"TOA5","5641","CR1000X","5641","CR1000X.Std.07.02","CPU:APAC01_enviando_p_cemaden.CR1X","58838","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2024-04-25 13:00:00",0,35.81,"2024-04-25 12:54:30",12.92,13,"2024-04-25 12:55:30",0,"2024-04-25 12:50:30",500,28.39,28.68,"2024-04-25 12:54:00",28.23,"2024-04-25 12:51:00",62.02,64.32,"2024-04-25 12:52:00",59.71,"2024-04-25 12:54:30","NAN","NAN","2024-04-25 13:00:00","NAN","2024-04-25 13:00:00","NAN","NAN","2024-04-25 13:00:00","NAN","2024-04-25 13:00:00","NAN","NAN","2024-04-25 13:00:00","NAN","2024-04-25 13:00:00","NAN","NAN","2024-04-25 13:00:00","NAN","2024-04-25 13:00:00","NAN","NAN","2024-04-25 13:00:00","NAN","2024-04-25 13:00:00","NAN","NAN","2024-04-25 13:00:00","NAN","2024-04-25 13:00:00","NAN","NAN","2024-04-25 13:00:00","NAN","2024-04-25 13:00:00","NAN","NAN","2024-04-25 13:00:00","NAN","2024-04-25 13:00:00","NAN","NAN","2024-04-25 13:00:00","NAN","2024-04-25 13:00:00","NAN","NAN","2024-04-25 13:00:00","NAN","2024-04-25 13:00:00","NAN","NAN","2024-04-25 13:00:00","NAN","2024-04-25 13:00:00","NAN","NAN","2024-04-25 13:00:00","NAN","2024-04-25 13:00:00",2.984882,0,"NAN",0,0,54,"NAN","2024-04-25 12:50:30","NAN","2024-04-25 12:50:30","NAN",0,0,108,"NAN","2024-04-25 12:50:30","NAN","2024-04-25 12:50:30","NAN",3.368
"2024-04-25 14:00:00",1,45.4,"2024-04-25 13:00:30",13.16,18.28,"2024-04-25 13:56:00",0.001,"2024-04-25 13:54:00",500,29.13,29.73,"2024-04-25 13:58:00",28.33,"2024-04-25 13:01:00",55.96,62.71,"2024-04-25 13:00:30",49.68,"2024-04-25 13:52:00","NAN","NAN","2024-04-25 14:00:00","NAN","2024-04-25 14:00:00","NAN","NAN","2024-04-25 14:00:00","NAN","2024-04-25 14:00:00","NAN","NAN","2024-04-25 14:00:00","NAN","2024-04-25 14:00:00","NAN","NAN","2024-04-25 14:00:00","NAN","2024-04-25 14:00:00","NAN","NAN","2024-04-25 14:00:00","NAN","2024-04-25 14:00:00","NAN","NAN","2024-04-25 14:00:00","NAN","2024-04-25 14:00:00","NAN","NAN","2024-04-25 14:00:00","NAN","2024-04-25 14:00:00","NAN","NAN","2024-04-25 14:00:00","NAN","2024-04-25 14:00:00","NAN","NAN","2024-04-25 14:00:00","NAN","2024-04-25 14:00:00","NAN","NAN","2024-04-25 14:00:00","NAN","2024-04-25 14:00:00","NAN","NAN","2024-04-25 14:00:00","NAN","2024-04-25 14:00:00","NAN","NAN","2024-04-25 14:00:00","NAN","2024-04-25 14:00:00",19.1808,0,2.34,82.8,53.05,57,7.3,"2024-04-25 13:31:30",0.4,"2024-04-25 13:55:00",2.936,80.5,46.42,55,8.3,"2024-04-25 13:31:30",0.3,"2024-04-25 13:02:00",3.865,3.186
"2024-04-25 15:00:00",2,57.75,"2024-04-25 14:00:30",13.4,19.71,"2024-04-25 14:53:30",0.101,"2024-04-25 14:45:30",500,29.96,30.77,"2024-04-25 14:59:00",29.37,"2024-04-25 14:01:00",49.82,54.6,"2024-04-25 14:23:00",47.72,"2024-04-25 14:07:00","NAN","NAN","2024-04-25 15:00:00","NAN","2024-04-25 15:00:00","NAN","NAN","2024-04-25 15:00:00","NAN","2024-04-25 15:00:00","NAN","NAN","2024-04-25 15:00:00","NAN","2024-04-25 15:00:00","NAN","NAN","2024-04-25 15:00:00","NAN","2024-04-25 15:00:00","NAN","NAN","2024-04-25 15:00:00","NAN","2024-04-25 15:00:00","NAN","NAN","2024-04-25 15:00:00","NAN","2024-04-25 15:00:00","NAN","NAN","2024-04-25 15:00:00","NAN","2024-04-25 15:00:00","NAN","NAN","2024-04-25 15:00:00","NAN","2024-04-25 15:00:00","NAN","NAN","2024-04-25 15:00:00","NAN","2024-04-25 15:00:00","NAN","NAN","2024-04-25 15:00:00","NAN","2024-04-25 15:00:00","NAN","NAN","2024-04-25 15:00:00","NAN","2024-04-25 15:00:00","NAN","NAN","2024-04-25 15:00:00","NAN","2024-04-25 15:00:00",19.77587,0,2.6,71.05,34.14,115,5.7,"2024-04-25 14:32:30",0.5,"2024-04-25 14:29:00",3.414,70.26,32.24,51,6.5,"2024-04-25 14:17:30",1.1,"2024-04-25 14:52:00",4.013,2.671
"2024-04-25 16:00:00",3,60.67,"2024-04-25 15:00:30",13.4,18.36,"2024-04-25 15:33:30",0.091,"2024-04-25 15:30:30",500,30.55,31.1,"2024-04-25 15:49:00",29.93,"2024-04-25 15:36:30",50.2,53.85,"2024-04-25 15:38:30",47.86,"2024-04-25 15:54:30","NAN","NAN","2024-04-25 16:00:00","NAN","2024-04-25 16:00:00","NAN","NAN","2024-04-25 16:00:00","NAN","2024-04-25 16:00:00","NAN","NAN","2024-04-25 16:00:00","NAN","2024-04-25 16:00:00","NAN","NAN","2024-04-25 16:00:00","NAN","2024-04-25 16:00:00","NAN","NAN","2024-04-25 16:00:00","NAN","2024-04-25 16:00:00","NAN","NAN","2024-04-25 16:00:00","NAN","2024-04-25 16:00:00","NAN","NAN","2024-04-25 16:00:00","NAN","2024-04-25 16:00:00","NAN","NAN","2024-04-25 16:00:00","NAN","2024-04-25 16:00:00","NAN","NAN","2024-04-25 16:00:00","NAN","2024-04-25 16:00:00","NAN","NAN","2024-04-25 16:00:00","NAN","2024-04-25 16:00:00","NAN","NAN","2024-04-25 16:00:00","NAN","2024-04-25 16:00:00","NAN","NAN","2024-04-25 16:00:00","NAN","2024-04-25 16:00:00",17.18,0,2.567,112.9,40.93,127,4.6,"2024-04-25 15:15:30",0,"2024-04-25 15:55:30",3.336,106.5,33.25,109,6.9,"2024-04-25 15:57:00",0.3,"2024-04-25 15:07:30",3.524,1.936
"2024-04-25 17:00:00",4,64.46,"2024-04-25 16:33:30",13.4,19.72,"2024-04-25 16:25:00",0.088,"2024-04-25 16:45:30",500,30.71,31.28,"2024-04-25 16:30:30",30.19,"2024-04-25 16:54:00",50.65,54.25,"2024-04-25 16:55:00",45.68,"2024-04-25 16:16:00","NAN","NAN","2024-04-25 17:00:00","NAN","2024-04-25 17:00:00","NAN","NAN","2024-04-25 17:00:00","NAN","2024-04-25 17:00:00","NAN","NAN","2024-04-25 17:00:00","NAN","2024-04-25 17:00:00","NAN","NAN","2024-04-25 17:00:00","NAN","2024-04-25 17:00:00","NAN","NAN","2024-04-25 17:00:00","NAN","2024-04-25 17:00:00","NAN","NAN","2024-04-25 17:00:00","NAN","2024-04-25 17:00:00","NAN","NAN","2024-04-25 17:00:00","NAN","2024-04-25 17:00:00","NAN","NAN","2024-04-25 17:00:00","NAN","2024-04-25 17:00:00","NAN","NAN","2024-04-25 17:00:00","NAN","2024-04-25 17:00:00","NAN","NAN","2024-04-25 17:00:00","NAN","2024-04-25 17:00:00","NAN","NAN","2024-04-25 17:00:00","NAN","2024-04-25 17:00:00","NAN","NAN","2024-04-25 17:00:00","NAN","2024-04-25 17:00:00",16.3099,0,2.623,126.7,32.21,124,5.6,"2024-04-25 16:58:00",0,"2024-04-25 16:42:30",3.575,118.1,25.04,123,7.9,"2024-04-25 16:33:00",0,"2024-04-25 16:43:30",3.35,1.08
"2024-04-25 18:00:00",5,65.4,"2024-04-25 17:29:30",13.4,18.05,"2024-04-25 17:33:00",0.086,"2024-04-25 17:30:30",500,30.61,31.13,"2024-04-25 17:25:00",30.06,"2024-04-25 17:42:30",52.85,55.16,"2024-04-25 17:43:30",50.34,"2024-04-25 17:13:30","NAN","NAN","2024-04-25 18:00:00","NAN","2024-04-25 18:00:00","NAN","NAN","2024-04-25 18:00:00","NAN","2024-04-25 18:00:00","NAN","NAN","2024-04-25 18:00:00","NAN","2024-04-25 18:00:00","NAN","NAN","2024-04-25 18:00:00","NAN","2024-04-25 18:00:00","NAN","NAN","2024-04-25 18:00:00","NAN","2024-04-25 18:00:00","NAN","NAN","2024-04-25 18:00:00","NAN","2024-04-25 18:00:00","NAN","NAN","2024-04-25 18:00:00","NAN","2024-04-25 18:00:00","NAN","NAN","2024-04-25 18:00:00","NAN","2024-04-25 18:00:00","NAN","NAN","2024-04-25 18:00:00","NAN","2024-04-25 18:00:00","NAN","NAN","2024-04-25 18:00:00","NAN","2024-04-25 18:00:00","NAN","NAN","2024-04-25 18:00:00","NAN","2024-04-25 18:00:00","NAN","NAN","2024-04-25 18:00:00","NAN","2024-04-25 18:00:00",12.39532,0,2.246,136.4,42.38,149,4.8,"2024-04-25 17:30:30",0,"2024-04-25 17:03:30",3.012,130,32.78,153,6.5,"2024-04-25 17:51:00",0.6,"2024-04-25 17:42:30",2.57,0.249
"2024-04-25 19:00:00",6,66.19,"2024-04-25 18:00:30",13.39,16.42,"2024-04-25 18:59:30",0.082,"2024-04-25 18:30:30",500,30.36,30.82,"2024-04-25 18:03:00",30.1,"2024-04-25 18:46:00",53.16,55.55,"2024-04-25 18:00:30",50.19,"2024-04-25 18:28:00","NAN","NAN","2024-04-25 19:00:00","NAN","2024-04-25 19:00:00","NAN","NAN","2024-04-25 19:00:00","NAN","2024-04-25 19:00:00","NAN","NAN","2024-04-25 19:00:00","NAN","2024-04-25 19:00:00","NAN","NAN","2024-04-25 19:00:00","NAN","2024-04-25 19:00:00","NAN","NAN","2024-04-25 19:00:00","NAN","2024-04-25 19:00:00","NAN","NAN","2024-04-25 19:00:00","NAN","2024-04-25 19:00:00","NAN","NAN","2024-04-25 19:00:00","NAN","2024-04-25 19:00:00","NAN","NAN","2024-04-25 19:00:00","NAN","2024-04-25 19:00:00","NAN","NAN","2024-04-25 19:00:00","NAN","2024-04-25 19:00:00","NAN","NAN","2024-04-25 19:00:00","NAN","2024-04-25 19:00:00","NAN","NAN","2024-04-25 19:00:00","NAN","2024-04-25 19:00:00","NAN","NAN","2024-04-25 19:00:00","NAN","2024-04-25 19:00:00",7.588258,0,2.235,141.4,30.21,129,4.4,"2024-04-25 18:16:00",0.3,"2024-04-25 18:38:00",3.165,134.9,24.45,145,5.7,"2024-04-25 18:16:00",0.3,"2024-04-25 18:59:00",0.737,0
"2024-04-25 20:00:00",7,67.58,"2024-04-25 19:04:30",13.23,13.29,"2024-04-25 20:00:00",0.001,"2024-04-25 19:56:00",500,29.41,30.42,"2024-04-25 19:05:30",28.35,"2024-04-25 19:59:00",58.58,62.25,"2024-04-25 19:50:00",53.71,"2024-04-25 19:00:30","NAN","NAN","2024-04-25 20:00:00","NAN","2024-04-25 20:00:00","NAN","NAN","2024-04-25 20:00:00","NAN","2024-04-25 20:00:00","NAN","NAN","2024-04-25 20:00:00","NAN","2024-04-25 20:00:00","NAN","NAN","2024-04-25 20:00:00","NAN","2024-04-25 20:00:00","NAN","NAN","2024-04-25 20:00:00","NAN","2024-04-25 20:00:00","NAN","NAN","2024-04-25 20:00:00","NAN","2024-04-25 20:00:00","NAN","NAN","2024-04-25 20:00:00","NAN","2024-04-25 20:00:00","NAN","NAN","2024-04-25 20:00:00","NAN","2024-04-25 20:00:00","NAN","NAN","2024-04-25 20:00:00","NAN","2024-04-25 20:00:00","NAN","NAN","2024-04-25 20:00:00","NAN","2024-04-25 20:00:00","NAN","NAN","2024-04-25 20:00:00","NAN","2024-04-25 20:00:00","NAN","NAN","2024-04-25 20:00:00","NAN","2024-04-25 20:00:00",2.689163,0,2.207,139.3,20.11,123,4.8,"2024-04-25 19:32:00",1,"2024-04-25 19:33:00",3.142,130.5,17.04,129,5.9,"2024-04-25 19:26:30",1.2,"2024-04-25 19:01:00",0.275,0
"2024-04-25 21:00:00",8,71.77,"2024-04-25 20:00:30",12.76,0.089,"2024-04-25 21:00:00",0,"2024-04-25 20:08:00",500,27.2,28.36,"2024-04-25 20:00:30",26.37,"2024-04-25 20:59:00",70.06,76.33,"2024-04-25 21:00:00",62.32,"2024-04-25 20:02:00","NAN","NAN","2024-04-25 21:00:00","NAN","2024-04-25 21:00:00","NAN","NAN","2024-04-25 21:00:00","NAN","2024-04-25 21:00:00","NAN","NAN","2024-04-25 21:00:00","NAN","2024-04-25 21:00:00","NAN","NAN","2024-04-25 21:00:00","NAN","2024-04-25 21:00:00","NAN","NAN","2024-04-25 21:00:00","NAN","2024-04-25 21:00:00","NAN","NAN","2024-04-25 21:00:00","NAN","2024-04-25 21:00:00","NAN","NAN","2024-04-25 21:00:00","NAN","2024-04-25 21:00:00","NAN","NAN","2024-04-25 21:00:00","NAN","2024-04-25 21:00:00","NAN","NAN","2024-04-25 21:00:00","NAN","2024-04-25 21:00:00","NAN","NAN","2024-04-25 21:00:00","NAN","2024-04-25 21:00:00","NAN","NAN","2024-04-25 21:00:00","NAN","2024-04-25 21:00:00","NAN","NAN","2024-04-25 21:00:00","NAN","2024-04-25 21:00:00",0.08194566,0,2.436,128,15.62,127,4.8,"2024-04-25 20:02:00",1,"2024-04-25 20:23:30",3.56,120.1,9.4,103,5.5,"2024-04-25 20:59:30",1.9,"2024-04-25 20:39:30",0.027,0
"2024-04-25 22:00:00",9,78.57,"2024-04-25 21:00:30",12.74,0.051,"2024-04-25 21:43:00",0,"2024-04-25 21:00:30",500,25.72,26.63,"2024-04-25 21:00:30",25.13,"2024-04-25 22:00:00",82.4,88.3,"2024-04-25 21:58:00",76.03,"2024-04-25 21:00:30","NAN","NAN","2024-04-25 22:00:00","NAN","2024-04-25 22:00:00","NAN","NAN","2024-04-25 22:00:00","NAN","2024-04-25 22:00:00","NAN","NAN","2024-04-25 22:00:00","NAN","2024-04-25 22:00:00","NAN","NAN","2024-04-25 22:00:00","NAN","2024-04-25 22:00:00","NAN","NAN","2024-04-25 22:00:00","NAN","2024-04-25 22:00:00","NAN","NAN","2024-04-25 22:00:00","NAN","2024-04-25 22:00:00","NAN","NAN","2024-04-25 22:00:00","NAN","2024-04-25 22:00:00","NAN","NAN","2024-04-25 22:00:00","NAN","2024-04-25 22:00:00","NAN","NAN","2024-04-25 22:00:00","NAN","2024-04-25 22:00:00","NAN","NAN","2024-04-25 22:00:00","NAN","2024-04-25 22:00:00","NAN","NAN","2024-04-25 22:00:00","NAN","2024-04-25 22:00:00","NAN","NAN","2024-04-25 22:00:00","NAN","2024-04-25 22:00:00",2.202987e-06,0,2.674,120.8,13.55,122,4.8,"2024-04-25 21:56:00",1.1,"2024-04-25 21:12:00",3.898,113.1,11.26,127,6.9,"2024-04-25 21:56:00",2,"2024-04-25 21:09:30",0.007,0
"2024-04-25 23:00:00",10,79.05,"2024-04-25 22:57:30",12.76,0.05,"2024-04-25 22:31:30",0,"2024-04-25 22:00:30",500,24.69,25.32,"2024-04-25 22:00:30",24.35,"2024-04-25 22:41:00",91,93.8,"2024-04-25 22:57:30",87.7,"2024-04-25 22:01:00","NAN","NAN","2024-04-25 23:00:00","NAN","2024-04-25 23:00:00","NAN","NAN","2024-04-25 23:00:00","NAN","2024-04-25 23:00:00","NAN","NAN","2024-04-25 23:00:00","NAN","2024-04-25 23:00:00","NAN","NAN","2024-04-25 23:00:00","NAN","2024-04-25 23:00:00","NAN","NAN","2024-04-25 23:00:00","NAN","2024-04-25 23:00:00","NAN","NAN","2024-04-25 23:00:00","NAN","2024-04-25 23:00:00","NAN","NAN","2024-04-25 23:00:00","NAN","2024-04-25 23:00:00","NAN","NAN","2024-04-25 23:00:00","NAN","2024-04-25 23:00:00","NAN","NAN","2024-04-25 23:00:00","NAN","2024-04-25 23:00:00","NAN","NAN","2024-04-25 23:00:00","NAN","2024-04-25 23:00:00","NAN","NAN","2024-04-25 23:00:00","NAN","2024-04-25 23:00:00","NAN","NAN","2024-04-25 23:00:00","NAN","2024-04-25 23:00:00",0.001147622,0,2.743,131.1,13.17,139,4.9,"2024-04-25 22:29:00",1.1,"2024-04-25 22:35:30",3.998,121.1,10.37,134,7.3,"2024-04-25 22:45:30",1.8,"2024-04-25 22:12:00",-0.004,0
"2024-04-26 00:00:00",11,77.9,"2024-04-26 00:00:00",12.75,0.051,"2024-04-25 23:02:30",0,"2024-04-25 23:00:30",500,24.03,24.37,"2024-04-25 23:05:00",23.7,"2024-04-25 23:58:30",95.9,97.6,"2024-04-25 23:50:00",93.2,"2024-04-25 23:03:30","NAN","NAN","2024-04-26 00:00:00","NAN","2024-04-26 00:00:00","NAN","NAN","2024-04-26 00:00:00","NAN","2024-04-26 00:00:00","NAN","NAN","2024-04-26 00:00:00","NAN","2024-04-26 00:00:00","NAN","NAN","2024-04-26 00:00:00","NAN","2024-04-26 00:00:00","NAN","NAN","2024-04-26 00:00:00","NAN","2024-04-26 00:00:00","NAN","NAN","2024-04-26 00:00:00","NAN","2024-04-26 00:00:00","NAN","NAN","2024-04-26 00:00:00","NAN","2024-04-26 00:00:00","NAN","NAN","2024-04-26 00:00:00","NAN","2024-04-26 00:00:00","NAN","NAN","2024-04-26 00:00:00","NAN","2024-04-26 00:00:00","NAN","NAN","2024-04-26 00:00:00","NAN","2024-04-26 00:00:00","NAN","NAN","2024-04-26 00:00:00","NAN","2024-04-26 00:00:00","NAN","NAN","2024-04-26 00:00:00","NAN","2024-04-26 00:00:00",0.005620753,0,3.398,131.8,12.93,100,6.4,"2024-04-25 23:11:00",1.5,"2024-04-25 23:33:00",5.037,125.9,9.52,109,7.7,"2024-04-25 23:11:00",2.4,"2024-04-25 23:48:30",-0.008,0
"2024-04-26 01:00:00",12,77.22,"2024-04-26 00:51:30",12.74,0.054,"2024-04-26 00:01:00",0,"2024-04-26 00:00:30",500,23.71,24.01,"2024-04-26 00:05:30",23.57,"2024-04-26 00:29:30",97.8,98.5,"2024-04-26 00:24:00",96.8,"2024-04-26 00:01:00","NAN","NAN","2024-04-26 01:00:00","NAN","2024-04-26 01:00:00","NAN","NAN","2024-04-26 01:00:00","NAN","2024-04-26 01:00:00","NAN","NAN","2024-04-26 01:00:00","NAN","2024-04-26 01:00:00","NAN","NAN","2024-04-26 01:00:00","NAN","2024-04-26 01:00:00","NAN","NAN","2024-04-26 01:00:00","NAN","2024-04-26 01:00:00","NAN","NAN","2024-04-26 01:00:00","NAN","2024-04-26 01:00:00","NAN","NAN","2024-04-26 01:00:00","NAN","2024-04-26 01:00:00","NAN","NAN","2024-04-26 01:00:00","NAN","2024-04-26 01:00:00","NAN","NAN","2024-04-26 01:00:00","NAN","2024-04-26 01:00:00","NAN","NAN","2024-04-26 01:00:00","NAN","2024-04-26 01:00:00","NAN","NAN","2024-04-26 01:00:00","NAN","2024-04-26 01:00:00","NAN","NAN","2024-04-26 01:00:00","NAN","2024-04-26 01:00:00",0.008891385,0,1.818,123,30.33,59,4.2,"2024-04-26 00:05:30",0,"2024-04-26 00:48:00",2.938,117.2,26.27,121,5.7,"2024-04-26 00:04:00",0.6,"2024-04-26 00:50:00",-0.015,0
"2024-04-26 02:00:00",13,77.02,"2024-04-26 01:17:00",12.73,0.058,"2024-04-26 01:01:30",0,"2024-04-26 01:00:30",500,23.24,23.67,"2024-04-26 01:00:30",22.88,"2024-04-26 01:54:00",98.5,99.7,"2024-04-26 01:56:30",97.4,"2024-04-26 01:01:00","NAN","NAN","2024-04-26 02:00:00","NAN","2024-04-26 02:00:00","NAN","NAN","2024-04-26 02:00:00","NAN","2024-04-26 02:00:00","NAN","NAN","2024-04-26 02:00:00","NAN","2024-04-26 02:00:00","NAN","NAN","2024-04-26 02:00:00","NAN","2024-04-26 02:00:00","NAN","NAN","2024-04-26 02:00:00","NAN","2024-04-26 02:00:00","NAN","NAN","2024-04-26 02:00:00","NAN","2024-04-26 02:00:00","NAN","NAN","2024-04-26 02:00:00","NAN","2024-04-26 02:00:00","NAN","NAN","2024-04-26 02:00:00","NAN","2024-04-26 02:00:00","NAN","NAN","2024-04-26 02:00:00","NAN","2024-04-26 02:00:00","NAN","NAN","2024-04-26 02:00:00","NAN","2024-04-26 02:00:00","NAN","NAN","2024-04-26 02:00:00","NAN","2024-04-26 02:00:00","NAN","NAN","2024-04-26 02:00:00","NAN","2024-04-26 02:00:00",0.01051082,0,0.754,192.1,69.39,235,2.7,"2024-04-26 01:00:30",0,"2024-04-26 01:12:00",0.96,182.1,61.29,275,3.6,"2024-04-26 01:00:30",0,"2024-04-26 01:12:00",-0.019,0
"2024-04-26 03:00:00",14,76.82,"2024-04-26 03:00:00",12.71,0.064,"2024-04-26 02:04:00",0,"2024-04-26 02:00:30",500,22.68,23.02,"2024-04-26 02:00:30",22.45,"2024-04-26 02:30:00",99.7,100,"2024-04-26 02:12:30",98.3,"2024-04-26 02:03:30","NAN","NAN","2024-04-26 03:00:00","NAN","2024-04-26 03:00:00","NAN","NAN","2024-04-26 03:00:00","NAN","2024-04-26 03:00:00","NAN","NAN","2024-04-26 03:00:00","NAN","2024-04-26 03:00:00","NAN","NAN","2024-04-26 03:00:00","NAN","2024-04-26 03:00:00","NAN","NAN","2024-04-26 03:00:00","NAN","2024-04-26 03:00:00","NAN","NAN","2024-04-26 03:00:00","NAN","2024-04-26 03:00:00","NAN","NAN","2024-04-26 03:00:00","NAN","2024-04-26 03:00:00","NAN","NAN","2024-04-26 03:00:00","NAN","2024-04-26 03:00:00","NAN","NAN","2024-04-26 03:00:00","NAN","2024-04-26 03:00:00","NAN","NAN","2024-04-26 03:00:00","NAN","2024-04-26 03:00:00","NAN","NAN","2024-04-26 03:00:00","NAN","2024-04-26 03:00:00","NAN","NAN","2024-04-26 03:00:00","NAN","2024-04-26 03:00:00",0.0110354,0,0.388,23.11,59.63,75,1.2,"2024-04-26 02:16:30",0,"2024-04-26 02:01:00",0.48,345.1,43.9,73,1.3,"2024-04-26 02:59:30",0,"2024-04-26 02:17:00",-0.022,0
"2024-04-26 04:00:00",15,75.71,"2024-04-26 03:25:00",12.68,0.061,"2024-04-26 03:59:30",0,"2024-04-26 03:00:30",500,22.16,22.85,"2024-04-26 03:05:30",21.63,"2024-04-26 03:58:30",100,100,"2024-04-26 03:00:30",100,"2024-04-26 03:00:30","NAN","NAN","2024-04-26 04:00:00","NAN","2024-04-26 04:00:00","NAN","NAN","2024-04-26 04:00:00","NAN","2024-04-26 04:00:00","NAN","NAN","2024-04-26 04:00:00","NAN","2024-04-26 04:00:00","NAN","NAN","2024-04-26 04:00:00","NAN","2024-04-26 04:00:00","NAN","NAN","2024-04-26 04:00:00","NAN","2024-04-26 04:00:00","NAN","NAN","2024-04-26 04:00:00","NAN","2024-04-26 04:00:00","NAN","NAN","2024-04-26 04:00:00","NAN","2024-04-26 04:00:00","NAN","NAN","2024-04-26 04:00:00","NAN","2024-04-26 04:00:00","NAN","NAN","2024-04-26 04:00:00","NAN","2024-04-26 04:00:00","NAN","NAN","2024-04-26 04:00:00","NAN","2024-04-26 04:00:00","NAN","NAN","2024-04-26 04:00:00","NAN","2024-04-26 04:00:00","NAN","NAN","2024-04-26 04:00:00","NAN","2024-04-26 04:00:00",0.00910429,0,0.644,100.7,77.55,232,1.5,"2024-04-26 03:07:30",0,"2024-04-26 03:24:00",1.03,96.8,81.9,224,2.4,"2024-04-26 03:12:30",0,"2024-04-26 03:36:00",-0.021,0
"2024-04-26 05:00:00",16,75.76,"2024-04-26 04:38:00",12.67,0.062,"2024-04-26 04:31:00",0,"2024-04-26 04:30:30",500,21.53,21.75,"2024-04-26 04:45:30",21.4,"2024-04-26 04:38:30",100,100,"2024-04-26 04:30:30",100,"2024-04-26 04:30:30","NAN","NAN","2024-04-26 05:00:00","NAN","2024-04-26 05:00:00","NAN","NAN","2024-04-26 05:00:00","NAN","2024-04-26 05:00:00","NAN","NAN","2024-04-26 05:00:00","NAN","2024-04-26 05:00:00","NAN","NAN","2024-04-26 05:00:00","NAN","2024-04-26 05:00:00","NAN","NAN","2024-04-26 05:00:00","NAN","2024-04-26 05:00:00","NAN","NAN","2024-04-26 05:00:00","NAN","2024-04-26 05:00:00","NAN","NAN","2024-04-26 05:00:00","NAN","2024-04-26 05:00:00","NAN","NAN","2024-04-26 05:00:00","NAN","2024-04-26 05:00:00","NAN","NAN","2024-04-26 05:00:00","NAN","2024-04-26 05:00:00","NAN","NAN","2024-04-26 05:00:00","NAN","2024-04-26 05:00:00","NAN","NAN","2024-04-26 05:00:00","NAN","2024-04-26 05:00:00","NAN","NAN","2024-04-26 05:00:00","NAN","2024-04-26 05:00:00",0.002029558,0,"NAN",0,0,272,"NAN","2024-04-26 04:30:30","NAN","2024-04-26 04:30:30","NAN",0,0,238,"NAN","2024-04-26 04:30:30","NAN","2024-04-26 04:30:30","NAN",0
"2024-04-26 06:00:00",17,74.44,"2024-04-26 06:00:00",12.65,0.061,"2024-04-26 05:54:30",0,"2024-04-26 05:00:30",500,21.52,21.8,"2024-04-26 05:30:30",21.28,"2024-04-26 05:14:30",100,100,"2024-04-26 05:00:30",100,"2024-04-26 05:00:30","NAN","NAN","2024-04-26 06:00:00","NAN","2024-04-26 06:00:00","NAN","NAN","2024-04-26 06:00:00","NAN","2024-04-26 06:00:00","NAN","NAN","2024-04-26 06:00:00","NAN","2024-04-26 06:00:00","NAN","NAN","2024-04-26 06:00:00","NAN","2024-04-26 06:00:00","NAN","NAN","2024-04-26 06:00:00","NAN","2024-04-26 06:00:00","NAN","NAN","2024-04-26 06:00:00","NAN","2024-04-26 06:00:00","NAN","NAN","2024-04-26 06:00:00","NAN","2024-04-26 06:00:00","NAN","NAN","2024-04-26 06:00:00","NAN","2024-04-26 06:00:00","NAN","NAN","2024-04-26 06:00:00","NAN","2024-04-26 06:00:00","NAN","NAN","2024-04-26 06:00:00","NAN","2024-04-26 06:00:00","NAN","NAN","2024-04-26 06:00:00","NAN","2024-04-26 06:00:00","NAN","NAN","2024-04-26 06:00:00","NAN","2024-04-26 06:00:00",0.003541759,0,0.429,170.5,63.09,184,1.1,"2024-04-26 05:02:00",0,"2024-04-26 05:10:30",0.715,211.1,54.47,149,1.7,"2024-04-26 05:03:30",0,"2024-04-26 05:24:30",-0.001,0
"2024-04-26 07:00:00",18,73.74,"2024-04-26 06:59:30",12.62,0.052,"2024-04-26 06:46:30",0,"2024-04-26 06:00:30",500,21.69,22.12,"2024-04-26 06:59:00",21.38,"2024-04-26 06:26:00",100,100,"2024-04-26 06:00:30",100,"2024-04-26 06:00:30","NAN","NAN","2024-04-26 07:00:00","NAN","2024-04-26 07:00:00","NAN","NAN","2024-04-26 07:00:00","NAN","2024-04-26 07:00:00","NAN","NAN","2024-04-26 07:00:00","NAN","2024-04-26 07:00:00","NAN","NAN","2024-04-26 07:00:00","NAN","2024-04-26 07:00:00","NAN","NAN","2024-04-26 07:00:00","NAN","2024-04-26 07:00:00","NAN","NAN","2024-04-26 07:00:00","NAN","2024-04-26 07:00:00","NAN","NAN","2024-04-26 07:00:00","NAN","2024-04-26 07:00:00","NAN","NAN","2024-04-26 07:00:00","NAN","2024-04-26 07:00:00","NAN","NAN","2024-04-26 07:00:00","NAN","2024-04-26 07:00:00","NAN","NAN","2024-04-26 07:00:00","NAN","2024-04-26 07:00:00","NAN","NAN","2024-04-26 07:00:00","NAN","2024-04-26 07:00:00","NAN","NAN","2024-04-26 07:00:00","NAN","2024-04-26 07:00:00",0.003374007,0,0.43,33.56,66.11,180,1.4,"2024-04-26 06:01:00",0,"2024-04-26 06:06:00",0.749,324.9,89.1,104,2,"2024-04-26 06:57:30",0,"2024-04-26 06:06:30",-0.002,0.3
"2024-04-26 08:00:00",19,73.26,"2024-04-26 07:55:00",12.61,0.055,"2024-04-26 07:19:00",0,"2024-04-26 07:00:30",500,22.15,22.42,"2024-04-26 07:15:30",21.91,"2024-04-26 07:47:00",100,100,"2024-04-26 07:00:30",100,"2024-04-26 07:00:30","NAN","NAN","2024-04-26 08:00:00","NAN","2024-04-26 08:00:00","NAN","NAN","2024-04-26 08:00:00","NAN","2024-04-26 08:00:00","NAN","NAN","2024-04-26 08:00:00","NAN","2024-04-26 08:00:00","NAN","NAN","2024-04-26 08:00:00","NAN","2024-04-26 08:00:00","NAN","NAN","2024-04-26 08:00:00","NAN","2024-04-26 08:00:00","NAN","NAN","2024-04-26 08:00:00","NAN","2024-04-26 08:00:00","NAN","NAN","2024-04-26 08:00:00","NAN","2024-04-26 08:00:00","NAN","NAN","2024-04-26 08:00:00","NAN","2024-04-26 08:00:00","NAN","NAN","2024-04-26 08:00:00","NAN","2024-04-26 08:00:00","NAN","NAN","2024-04-26 08:00:00","NAN","2024-04-26 08:00:00","NAN","NAN","2024-04-26 08:00:00","NAN","2024-04-26 08:00:00","NAN","NAN","2024-04-26 08:00:00","NAN","2024-04-26 08:00:00",0.005361091,0,0.668,167.5,59.25,242,2,"2024-04-26 07:09:00",0,"2024-04-26 07:11:30",1.134,163.1,51.62,175,3.2,"2024-04-26 07:16:30",0,"2024-04-26 07:37:30",-0.001,1.129
"2024-04-26 09:00:00",20,72.29,"2024-04-26 09:00:00",12.6,0.2,"2024-04-26 08:00:30",0,"2024-04-26 08:00:30",500,22.2,22.45,"2024-04-26 08:58:00",21.93,"2024-04-26 08:30:00",100,100,"2024-04-26 08:00:30",100,"2024-04-26 08:00:30","NAN","NAN","2024-04-26 09:00:00","NAN","2024-04-26 09:00:00","NAN","NAN","2024-04-26 09:00:00","NAN","2024-04-26 09:00:00","NAN","NAN","2024-04-26 09:00:00","NAN","2024-04-26 09:00:00","NAN","NAN","2024-04-26 09:00:00","NAN","2024-04-26 09:00:00","NAN","NAN","2024-04-26 09:00:00","NAN","2024-04-26 09:00:00","NAN","NAN","2024-04-26 09:00:00","NAN","2024-04-26 09:00:00","NAN","NAN","2024-04-26 09:00:00","NAN","2024-04-26 09:00:00","NAN","NAN","2024-04-26 09:00:00","NAN","2024-04-26 09:00:00","NAN","NAN","2024-04-26 09:00:00","NAN","2024-04-26 09:00:00","NAN","NAN","2024-04-26 09:00:00","NAN","2024-04-26 09:00:00","NAN","NAN","2024-04-26 09:00:00","NAN","2024-04-26 09:00:00","NAN","NAN","2024-04-26 09:00:00","NAN","2024-04-26 09:00:00",0.1934752,0,0.62,196.8,52.44,185,1.7,"2024-04-26 08:03:30",0,"2024-04-26 08:18:30",0.995,179.4,43.99,189,2.8,"2024-04-26 08:03:00",0,"2024-04-26 08:21:00",0.035,1.964
"2024-04-26 10:00:00",21,65.53,"2024-04-26 10:00:00",12.62,12.68,"2024-04-26 09:02:30",0.001,"2024-04-26 09:01:30",500,22.93,23.64,"2024-04-26 09:59:30",22.43,"2024-04-26 09:01:00",100,100,"2024-04-26 09:00:30",100,"2024-04-26 09:00:30","NAN","NAN","2024-04-26 10:00:00","NAN","2024-04-26 10:00:00","NAN","NAN","2024-04-26 10:00:00","NAN","2024-04-26 10:00:00","NAN","NAN","2024-04-26 10:00:00","NAN","2024-04-26 10:00:00","NAN","NAN","2024-04-26 10:00:00","NAN","2024-04-26 10:00:00","NAN","NAN","2024-04-26 10:00:00","NAN","2024-04-26 10:00:00","NAN","NAN","2024-04-26 10:00:00","NAN","2024-04-26 10:00:00","NAN","NAN","2024-04-26 10:00:00","NAN","2024-04-26 10:00:00","NAN","NAN","2024-04-26 10:00:00","NAN","2024-04-26 10:00:00","NAN","NAN","2024-04-26 10:00:00","NAN","2024-04-26 10:00:00","NAN","NAN","2024-04-26 10:00:00","NAN","2024-04-26 10:00:00","NAN","NAN","2024-04-26 10:00:00","NAN","2024-04-26 10:00:00","NAN","NAN","2024-04-26 10:00:00","NAN","2024-04-26 10:00:00",2.69095,0,1.045,204.1,63.03,210,3.1,"2024-04-26 09:19:00",0,"2024-04-26 09:46:00",1.554,196.3,66.23,222,3.6,"2024-04-26 09:19:00",0.3,"2024-04-26 09:37:00",0.475,2.662
"2024-04-26 11:00:00",22,61.69,"2024-04-26 10:20:00",13.12,13.21,"2024-04-26 10:44:30",0.016,"2024-04-26 11:00:00",500,24.32,24.57,"2024-04-26 10:15:30",23.67,"2024-04-26 10:01:00",98.5,100,"2024-04-26 10:00:30",96.4,"2024-04-26 10:32:00","NAN","NAN","2024-04-26 11:00:00","NAN","2024-04-26 11:00:00","NAN","NAN","2024-04-26 11:00:00","NAN","2024-04-26 11:00:00","NAN","NAN","2024-04-26 11:00:00","NAN","2024-04-26 11:00:00","NAN","NAN","2024-04-26 11:00:00","NAN","2024-04-26 11:00:00","NAN","NAN","2024-04-26 11:00:00","NAN","2024-04-26 11:00:00","NAN","NAN","2024-04-26 11:00:00","NAN","2024-04-26 11:00:00","NAN","NAN","2024-04-26 11:00:00","NAN","2024-04-26 11:00:00","NAN","NAN","2024-04-26 11:00:00","NAN","2024-04-26 11:00:00","NAN","NAN","2024-04-26 11:00:00","NAN","2024-04-26 11:00:00","NAN","NAN","2024-04-26 11:00:00","NAN","2024-04-26 11:00:00","NAN","NAN","2024-04-26 11:00:00","NAN","2024-04-26 11:00:00","NAN","NAN","2024-04-26 11:00:00","NAN","2024-04-26 11:00:00",3.7196,0,1.639,167.8,43.61,99,3.4,"2024-04-26 10:37:00",0,"2024-04-26 10:09:00",2.304,161.3,39.52,113,5.2,"2024-04-26 10:22:30",0.5,"2024-04-26 10:15:30",0.674,3.15
"2024-04-26 12:00:00",23,67.74,"2024-04-26 11:00:30",13.05,13.12,"2024-04-26 11:02:30",0.015,"2024-04-26 11:00:30",500,23.91,24.34,"2024-04-26 11:00:30",23.56,"2024-04-26 11:56:00",99.7,100,"2024-04-26 11:06:30",97.8,"2024-04-26 11:02:00","NAN","NAN","2024-04-26 12:00:00","NAN","2024-04-26 12:00:00","NAN","NAN","2024-04-26 12:00:00","NAN","2024-04-26 12:00:00","NAN","NAN","2024-04-26 12:00:00","NAN","2024-04-26 12:00:00","NAN","NAN","2024-04-26 12:00:00","NAN","2024-04-26 12:00:00","NAN","NAN","2024-04-26 12:00:00","NAN","2024-04-26 12:00:00","NAN","NAN","2024-04-26 12:00:00","NAN","2024-04-26 12:00:00","NAN","NAN","2024-04-26 12:00:00","NAN","2024-04-26 12:00:00","NAN","NAN","2024-04-26 12:00:00","NAN","2024-04-26 12:00:00","NAN","NAN","2024-04-26 12:00:00","NAN","2024-04-26 12:00:00","NAN","NAN","2024-04-26 12:00:00","NAN","2024-04-26 12:00:00","NAN","NAN","2024-04-26 12:00:00","NAN","2024-04-26 12:00:00","NAN","NAN","2024-04-26 12:00:00","NAN","2024-04-26 12:00:00",3.124693,0,2.817,130.8,21.71,134,5.8,"2024-04-26 11:50:30",1,"2024-04-26 11:10:30",4.107,125.2,16.32,120,8.3,"2024-04-26 11:49:30",1.6,"2024-04-26 11:36:30",0.531,3.409
"2024-04-26 13:00:00",24,64.15,"2024-04-26 12:46:30",13.27,18.42,"2024-04-26 12:18:30",0,"2024-04-26 12:34:30",500,24.7,25.39,"2024-04-26 12:50:00",23.67,"2024-04-26 12:01:00",99.2,100,"2024-04-26 12:00:30",93.8,"2024-04-26 12:55:00","NAN","NAN","2024-04-26 13:00:00","NAN","2024-04-26 13:00:00","NAN","NAN","2024-04-26 13:00:00","NAN","2024-04-26 13:00:00","NAN","NAN","2024-04-26 13:00:00","NAN","2024-04-26 13:00:00","NAN","NAN","2024-04-26 13:00:00","NAN","2024-04-26 13:00:00","NAN","NAN","2024-04-26 13:00:00","NAN","2024-04-26 13:00:00","NAN","NAN","2024-04-26 13:00:00","NAN","2024-04-26 13:00:00","NAN","NAN","2024-04-26 13:00:00","NAN","2024-04-26 13:00:00","NAN","NAN","2024-04-26 13:00:00","NAN","2024-04-26 13:00:00","NAN","NAN","2024-04-26 13:00:00","NAN","2024-04-26 13:00:00","NAN","NAN","2024-04-26 13:00:00","NAN","2024-04-26 13:00:00","NAN","NAN","2024-04-26 13:00:00","NAN","2024-04-26 13:00:00","NAN","NAN","2024-04-26 13:00:00","NAN","2024-04-26 13:00:00",7.28597,0,2.638,115.4,23.88,139,7.4,"2024-04-26 12:54:30",0.9,"2024-04-26 12:41:30",3.698,111.7,17.5,104,8.7,"2024-04-26 12:54:30",1.1,"2024-04-26 12:16:00",1.308,3.388
"2024-04-26 14:00:00",25,59.72,"2024-04-26 13:38:00",13.51,17.67,"2024-04-26 13:43:00",0.129,"2024-04-26 13:33:00",500,26.14,26.83,"2024-04-26 13:35:30",25.6,"2024-04-26 13:47:30",92.8,99.7,"2024-04-26 13:58:00",86.5,"2024-04-26 13:37:30","NAN","NAN","2024-04-26 14:00:00","NAN","2024-04-26 14:00:00","NAN","NAN","2024-04-26 14:00:00","NAN","2024-04-26 14:00:00","NAN","NAN","2024-04-26 14:00:00","NAN","2024-04-26 14:00:00","NAN","NAN","2024-04-26 14:00:00","NAN","2024-04-26 14:00:00","NAN","NAN","2024-04-26 14:00:00","NAN","2024-04-26 14:00:00","NAN","NAN","2024-04-26 14:00:00","NAN","2024-04-26 14:00:00","NAN","NAN","2024-04-26 14:00:00","NAN","2024-04-26 14:00:00","NAN","NAN","2024-04-26 14:00:00","NAN","2024-04-26 14:00:00","NAN","NAN","2024-04-26 14:00:00","NAN","2024-04-26 14:00:00","NAN","NAN","2024-04-26 14:00:00","NAN","2024-04-26 14:00:00","NAN","NAN","2024-04-26 14:00:00","NAN","2024-04-26 14:00:00","NAN","NAN","2024-04-26 14:00:00","NAN","2024-04-26 14:00:00",12.34584,0,2.954,110.4,18.64,83,6.4,"2024-04-26 13:31:30",0.9,"2024-04-26 13:57:00",4.103,108.4,17.39,108,7.3,"2024-04-26 13:12:00",1.5,"2024-04-26 13:48:00",2.282,3.108
"2024-04-26 15:00:00",26,61.99,"2024-04-26 14:59:30",13.51,16.46,"2024-04-26 14:03:00",0.11,"2024-04-26 14:45:30",500,26.53,27.49,"2024-04-26 15:00:00",25.72,"2024-04-26 14:15:00",89.1,96.1,"2024-04-26 14:05:30",80.9,"2024-04-26 14:59:00","NAN","NAN","2024-04-26 15:00:00","NAN","2024-04-26 15:00:00","NAN","NAN","2024-04-26 15:00:00","NAN","2024-04-26 15:00:00","NAN","NAN","2024-04-26 15:00:00","NAN","2024-04-26 15:00:00","NAN","NAN","2024-04-26 15:00:00","NAN","2024-04-26 15:00:00","NAN","NAN","2024-04-26 15:00:00","NAN","2024-04-26 15:00:00","NAN","NAN","2024-04-26 15:00:00","NAN","2024-04-26 15:00:00","NAN","NAN","2024-04-26 15:00:00","NAN","2024-04-26 15:00:00","NAN","NAN","2024-04-26 15:00:00","NAN","2024-04-26 15:00:00","NAN","NAN","2024-04-26 15:00:00","NAN","2024-04-26 15:00:00","NAN","NAN","2024-04-26 15:00:00","NAN","2024-04-26 15:00:00","NAN","NAN","2024-04-26 15:00:00","NAN","2024-04-26 15:00:00","NAN","NAN","2024-04-26 15:00:00","NAN","2024-04-26 15:00:00",13.34372,0,3.991,122.7,24.61,141,8.7,"2024-04-26 14:39:00",1.6,"2024-04-26 14:07:00",5.583,115.2,19.68,137,10.4,"2024-04-26 14:54:00",2.2,"2024-04-26 14:44:00",2.402,2.594
"2024-04-26 16:00:00",27,61.03,"2024-04-26 15:25:00",13.22,13.56,"2024-04-26 15:26:30",0,"2024-04-26 15:22:30",500,27.92,28.54,"2024-04-26 15:19:00",26.98,"2024-04-26 15:29:30",79.93,83.5,"2024-04-26 15:30:00",76.69,"2024-04-26 15:19:30","NAN","NAN","2024-04-26 16:00:00","NAN","2024-04-26 16:00:00","NAN","NAN","2024-04-26 16:00:00","NAN","2024-04-26 16:00:00","NAN","NAN","2024-04-26 16:00:00","NAN","2024-04-26 16:00:00","NAN","NAN","2024-04-26 16:00:00","NAN","2024-04-26 16:00:00","NAN","NAN","2024-04-26 16:00:00","NAN","2024-04-26 16:00:00","NAN","NAN","2024-04-26 16:00:00","NAN","2024-04-26 16:00:00","NAN","NAN","2024-04-26 16:00:00","NAN","2024-04-26 16:00:00","NAN","NAN","2024-04-26 16:00:00","NAN","2024-04-26 16:00:00","NAN","NAN","2024-04-26 16:00:00","NAN","2024-04-26 16:00:00","NAN","NAN","2024-04-26 16:00:00","NAN","2024-04-26 16:00:00","NAN","NAN","2024-04-26 16:00:00","NAN","2024-04-26 16:00:00","NAN","NAN","2024-04-26 16:00:00","NAN","2024-04-26 16:00:00",17.07114,0,4.248,113.9,21.82,112,7.7,"2024-04-26 15:26:00",1.4,"2024-04-26 15:30:00",6.049,110.3,16.48,98,11,"2024-04-26 15:32:00",2.1,"2024-04-26 15:30:00",3.151,1.885
"2024-04-26 17:00:00",28,64.23,"2024-04-26 16:00:30",13.47,18.87,"2024-04-26 16:47:00",0.087,"2024-04-26 16:45:30",500,28.03,28.46,"2024-04-26 16:49:00",27.43,"2024-04-26 16:10:00",76.68,80.4,"2024-04-26 16:29:00",71.94,"2024-04-26 16:46:00","NAN","NAN","2024-04-26 17:00:00","NAN","2024-04-26 17:00:00","NAN","NAN","2024-04-26 17:00:00","NAN","2024-04-26 17:00:00","NAN","NAN","2024-04-26 17:00:00","NAN","2024-04-26 17:00:00","NAN","NAN","2024-04-26 17:00:00","NAN","2024-04-26 17:00:00","NAN","NAN","2024-04-26 17:00:00","NAN","2024-04-26 17:00:00","NAN","NAN","2024-04-26 17:00:00","NAN","2024-04-26 17:00:00","NAN","NAN","2024-04-26 17:00:00","NAN","2024-04-26 17:00:00","NAN","NAN","2024-04-26 17:00:00","NAN","2024-04-26 17:00:00","NAN","NAN","2024-04-26 17:00:00","NAN","2024-04-26 17:00:00","NAN","NAN","2024-04-26 17:00:00","NAN","2024-04-26 17:00:00","NAN","NAN","2024-04-26 17:00:00","NAN","2024-04-26 17:00:00","NAN","NAN","2024-04-26 17:00:00","NAN","2024-04-26 17:00:00",13.50244,0,4.208,111.7,18.01,113,8.4,"2024-04-26 16:06:30",1.6,"2024-04-26 16:29:00",5.937,108,15.96,119,9.5,"2024-04-26 16:42:00",1.9,"2024-04-26 16:29:00",2.512,1.054
"2024-04-26 18:00:00",29,65.92,"2024-04-26 17:37:30",13.48,18.36,"2024-04-26 17:44:30",0.085,"2024-04-26 17:30:30",500,28.2,28.7,"2024-04-26 17:30:30",27.63,"2024-04-26 17:04:30",70.85,76.03,"2024-04-26 17:07:00",65.44,"2024-04-26 17:58:30","NAN","NAN","2024-04-26 18:00:00","NAN","2024-04-26 18:00:00","NAN","NAN","2024-04-26 18:00:00","NAN","2024-04-26 18:00:00","NAN","NAN","2024-04-26 18:00:00","NAN","2024-04-26 18:00:00","NAN","NAN","2024-04-26 18:00:00","NAN","2024-04-26 18:00:00","NAN","NAN","2024-04-26 18:00:00","NAN","2024-04-26 18:00:00","NAN","NAN","2024-04-26 18:00:00","NAN","2024-04-26 18:00:00","NAN","NAN","2024-04-26 18:00:00","NAN","2024-04-26 18:00:00","NAN","NAN","2024-04-26 18:00:00","NAN","2024-04-26 18:00:00","NAN","NAN","2024-04-26 18:00:00","NAN","2024-04-26 18:00:00","NAN","NAN","2024-04-26 18:00:00","NAN","2024-04-26 18:00:00","NAN","NAN","2024-04-26 18:00:00","NAN","2024-04-26 18:00:00","NAN","NAN","2024-04-26 18:00:00","NAN","2024-04-26 18:00:00",10.66834,0,3.803,116.2,20.98,135,7.3,"2024-04-26 17:56:30",1.1,"2024-04-26 17:24:00",5.478,112.7,16.13,111,9.3,"2024-04-26 17:22:30",2.3,"2024-04-26 17:37:30",2.031,0.244
"2024-04-26 19:00:00",30,67.46,"2024-04-26 18:00:30",13.47,19.43,"2024-04-26 18:58:00",0.083,"2024-04-26 18:00:30",500,28.03,28.33,"2024-04-26 18:30:30",27.74,"2024-04-26 18:01:00",66.05,69.94,"2024-04-26 18:12:30",63.03,"2024-04-26 18:19:00","NAN","NAN","2024-04-26 19:00:00","NAN","2024-04-26 19:00:00","NAN","NAN","2024-04-26 19:00:00","NAN","2024-04-26 19:00:00","NAN","NAN","2024-04-26 19:00:00","NAN","2024-04-26 19:00:00","NAN","NAN","2024-04-26 19:00:00","NAN","2024-04-26 19:00:00","NAN","NAN","2024-04-26 19:00:00","NAN","2024-04-26 19:00:00","NAN","NAN","2024-04-26 19:00:00","NAN","2024-04-26 19:00:00","NAN","NAN","2024-04-26 19:00:00","NAN","2024-04-26 19:00:00","NAN","NAN","2024-04-26 19:00:00","NAN","2024-04-26 19:00:00","NAN","NAN","2024-04-26 19:00:00","NAN","2024-04-26 19:00:00","NAN","NAN","2024-04-26 19:00:00","NAN","2024-04-26 19:00:00","NAN","NAN","2024-04-26 19:00:00","NAN","2024-04-26 19:00:00","NAN","NAN","2024-04-26 19:00:00","NAN","2024-04-26 19:00:00",7.765329,0,3.658,120.2,20.4,103,6.9,"2024-04-26 18:33:00",1.1,"2024-04-26 18:39:30",5.138,114.4,15.85,99,8.8,"2024-04-26 18:05:00",2.1,"2024-04-26 18:43:30",0.622,0
"2024-04-26 20:00:00",31,69.12,"2024-04-26 19:00:30",13.1,13.15,"2024-04-26 20:00:00",0,"2024-04-26 19:58:00",500,27.14,27.92,"2024-04-26 19:00:30",26.38,"2024-04-26 20:00:00",69.52,74.04,"2024-04-26 19:58:00",65.16,"2024-04-26 19:01:00","NAN","NAN","2024-04-26 20:00:00","NAN","2024-04-26 20:00:00","NAN","NAN","2024-04-26 20:00:00","NAN","2024-04-26 20:00:00","NAN","NAN","2024-04-26 20:00:00","NAN","2024-04-26 20:00:00","NAN","NAN","2024-04-26 20:00:00","NAN","2024-04-26 20:00:00","NAN","NAN","2024-04-26 20:00:00","NAN","2024-04-26 20:00:00","NAN","NAN","2024-04-26 20:00:00","NAN","2024-04-26 20:00:00","NAN","NAN","2024-04-26 20:00:00","NAN","2024-04-26 20:00:00","NAN","NAN","2024-04-26 20:00:00","NAN","2024-04-26 20:00:00","NAN","NAN","2024-04-26 20:00:00","NAN","2024-04-26 20:00:00","NAN","NAN","2024-04-26 20:00:00","NAN","2024-04-26 20:00:00","NAN","NAN","2024-04-26 20:00:00","NAN","2024-04-26 20:00:00","NAN","NAN","2024-04-26 20:00:00","NAN","2024-04-26 20:00:00",2.522974,0,3.019,118.4,18.86,126,5.6,"2024-04-26 19:30:00",1.3,"2024-04-26 19:58:00",4.329,113.3,14.08,131,6.9,"2024-04-26 19:16:30",0.5,"2024-04-26 19:50:30",0.225,0
"2024-04-26 21:00:00",32,74.24,"2024-04-26 20:00:30",12.78,0.102,"2024-04-26 21:00:00",0,"2024-04-26 20:09:30",500,25.61,26.67,"2024-04-26 20:00:30",24.88,"2024-04-26 21:00:00",79.83,84.5,"2024-04-26 21:00:00",73.33,"2024-04-26 20:02:00","NAN","NAN","2024-04-26 21:00:00","NAN","2024-04-26 21:00:00","NAN","NAN","2024-04-26 21:00:00","NAN","2024-04-26 21:00:00","NAN","NAN","2024-04-26 21:00:00","NAN","2024-04-26 21:00:00","NAN","NAN","2024-04-26 21:00:00","NAN","2024-04-26 21:00:00","NAN","NAN","2024-04-26 21:00:00","NAN","2024-04-26 21:00:00","NAN","NAN","2024-04-26 21:00:00","NAN","2024-04-26 21:00:00","NAN","NAN","2024-04-26 21:00:00","NAN","2024-04-26 21:00:00","NAN","NAN","2024-04-26 21:00:00","NAN","2024-04-26 21:00:00","NAN","NAN","2024-04-26 21:00:00","NAN","2024-04-26 21:00:00","NAN","NAN","2024-04-26 21:00:00","NAN","2024-04-26 21:00:00","NAN","NAN","2024-04-26 21:00:00","NAN","2024-04-26 21:00:00","NAN","NAN","2024-04-26 21:00:00","NAN","2024-04-26 21:00:00",0.09296079,0,2.588,131.3,16.08,128,5.4,"2024-04-26 20:28:30",1.2,"2024-04-26 20:11:30",3.719,126,11.75,127,6.5,"2024-04-26 20:09:30",1.7,"2024-04-26 20:02:30",0.016,0
"2024-04-26 22:00:00",33,79.99,"2024-04-26 21:00:30",12.77,0.051,"2024-04-26 21:55:30",0,"2024-04-26 21:00:30",500,24.75,25.19,"2024-04-26 21:00:30",24.3,"2024-04-26 22:00:00",89.8,93.8,"2024-04-26 21:55:30",84.1,"2024-04-26 21:01:00","NAN","NAN","2024-04-26 22:00:00","NAN","2024-04-26 22:00:00","NAN","NAN","2024-04-26 22:00:00","NAN","2024-04-26 22:00:00","NAN","NAN","2024-04-26 22:00:00","NAN","2024-04-26 22:00:00","NAN","NAN","2024-04-26 22:00:00","NAN","2024-04-26 22:00:00","NAN","NAN","2024-04-26 22:00:00","NAN","2024-04-26 22:00:00","NAN","NAN","2024-04-26 22:00:00","NAN","2024-04-26 22:00:00","NAN","NAN","2024-04-26 22:00:00","NAN","2024-04-26 22:00:00","NAN","NAN","2024-04-26 22:00:00","NAN","2024-04-26 22:00:00","NAN","NAN","2024-04-26 22:00:00","NAN","2024-04-26 22:00:00","NAN","NAN","2024-04-26 22:00:00","NAN","2024-04-26 22:00:00","NAN","NAN","2024-04-26 22:00:00","NAN","2024-04-26 22:00:00","NAN","NAN","2024-04-26 22:00:00","NAN","2024-04-26 22:00:00",0.001118678,0,2.371,129.4,13.97,150,4.4,"2024-04-26 21:33:00",1.1,"2024-04-26 21:20:00",3.448,123.9,10.85,129,5.3,"2024-04-26 21:32:00",1.9,"2024-04-26 21:16:00",-0.005,0
"2024-04-26 23:00:00",34,79.96,"2024-04-26 23:00:00",12.77,0.05,"2024-04-26 22:35:00",0,"2024-04-26 22:00:30",500,24.02,24.4,"2024-04-26 22:00:30",23.72,"2024-04-26 22:43:30",94.8,96.1,"2024-04-26 22:50:30",92.8,"2024-04-26 22:02:00","NAN","NAN","2024-04-26 23:00:00","NAN","2024-04-26 23:00:00","NAN","NAN","2024-04-26 23:00:00","NAN","2024-04-26 23:00:00","NAN","NAN","2024-04-26 23:00:00","NAN","2024-04-26 23:00:00","NAN","NAN","2024-04-26 23:00:00","NAN","2024-04-26 23:00:00","NAN","NAN","2024-04-26 23:00:00","NAN","2024-04-26 23:00:00","NAN","NAN","2024-04-26 23:00:00","NAN","2024-04-26 23:00:00","NAN","NAN","2024-04-26 23:00:00","NAN","2024-04-26 23:00:00","NAN","NAN","2024-04-26 23:00:00","NAN","2024-04-26 23:00:00","NAN","NAN","2024-04-26 23:00:00","NAN","2024-04-26 23:00:00","NAN","NAN","2024-04-26 23:00:00","NAN","2024-04-26 23:00:00","NAN","NAN","2024-04-26 23:00:00","NAN","2024-04-26 23:00:00","NAN","NAN","2024-04-26 23:00:00","NAN","2024-04-26 23:00:00",0.004707873,0,2.62,141.2,15.06,112,5,"2024-04-26 22:49:00",1,"2024-04-26 22:17:00",4.052,132.6,9.35,117,6.4,"2024-04-26 22:20:00",1.3,"2024-04-26 22:17:30",-0.009,0
"2024-04-27 00:00:00",35,79.31,"2024-04-27 00:00:00",12.76,0.05,"2024-04-26 23:26:00",0,"2024-04-26 23:00:30",500,23.46,23.74,"2024-04-26 23:00:30",23.24,"2024-04-26 23:55:00",96.2,97.1,"2024-04-26 23:50:30",95.1,"2024-04-26 23:01:00","NAN","NAN","2024-04-27 00:00:00","NAN","2024-04-27 00:00:00","NAN","NAN","2024-04-27 00:00:00","NAN","2024-04-27 00:00:00","NAN","NAN","2024-04-27 00:00:00","NAN","2024-04-27 00:00:00","NAN","NAN","2024-04-27 00:00:00","NAN","2024-04-27 00:00:00","NAN","NAN","2024-04-27 00:00:00","NAN","2024-04-27 00:00:00","NAN","NAN","2024-04-27 00:00:00","NAN","2024-04-27 00:00:00","NAN","NAN","2024-04-27 00:00:00","NAN","2024-04-27 00:00:00","NAN","NAN","2024-04-27 00:00:00","NAN","2024-04-27 00:00:00","NAN","NAN","2024-04-27 00:00:00","NAN","2024-04-27 00:00:00","NAN","NAN","2024-04-27 00:00:00","NAN","2024-04-27 00:00:00","NAN","NAN","2024-04-27 00:00:00","NAN","2024-04-27 00:00:00","NAN","NAN","2024-04-27 00:00:00","NAN","2024-04-27 00:00:00",0.006879521,0,2.37,145.4,15.8,153,4.5,"2024-04-26 23:23:00",0.9,"2024-04-26 23:09:30",3.683,137.1,11.73,145,6.5,"2024-04-26 23:21:30",1.9,"2024-04-26 23:54:00",-0.012,0
"2024-04-27 01:00:00",36,78.92,"2024-04-27 00:38:00",12.74,0.051,"2024-04-27 00:07:00",0,"2024-04-27 00:00:30",500,23.21,23.5,"2024-04-27 00:03:00",22.91,"2024-04-27 00:57:00",97.3,98.5,"2024-04-27 00:58:00",96.2,"2024-04-27 00:01:00","NAN","NAN","2024-04-27 01:00:00","NAN","2024-04-27 01:00:00","NAN","NAN","2024-04-27 01:00:00","NAN","2024-04-27 01:00:00","NAN","NAN","2024-04-27 01:00:00","NAN","2024-04-27 01:00:00","NAN","NAN","2024-04-27 01:00:00","NAN","2024-04-27 01:00:00","NAN","NAN","2024-04-27 01:00:00","NAN","2024-04-27 01:00:00","NAN","NAN","2024-04-27 01:00:00","NAN","2024-04-27 01:00:00","NAN","NAN","2024-04-27 01:00:00","NAN","2024-04-27 01:00:00","NAN","NAN","2024-04-27 01:00:00","NAN","2024-04-27 01:00:00","NAN","NAN","2024-04-27 01:00:00","NAN","2024-04-27 01:00:00","NAN","NAN","2024-04-27 01:00:00","NAN","2024-04-27 01:00:00","NAN","NAN","2024-04-27 01:00:00","NAN","2024-04-27 01:00:00","NAN","NAN","2024-04-27 01:00:00","NAN","2024-04-27 01:00:00",0.008789704,0,1.307,146.3,45.25,120,4.1,"2024-04-27 00:05:30",0,"2024-04-27 00:34:00",1.948,139.2,35.94,148,4.9,"2024-04-27 00:25:00",0,"2024-04-27 00:34:30",-0.017,0
"2024-04-27 02:00:00",37,77.86,"2024-04-27 02:00:00",12.73,0.052,"2024-04-27 01:00:30",0,"2024-04-27 01:00:30",500,23.16,23.46,"2024-04-27 01:15:30",22.95,"2024-04-27 01:40:00",98.4,99.3,"2024-04-27 01:50:00",97.5,"2024-04-27 01:45:30","NAN","NAN","2024-04-27 02:00:00","NAN","2024-04-27 02:00:00","NAN","NAN","2024-04-27 02:00:00","NAN","2024-04-27 02:00:00","NAN","NAN","2024-04-27 02:00:00","NAN","2024-04-27 02:00:00","NAN","NAN","2024-04-27 02:00:00","NAN","2024-04-27 02:00:00","NAN","NAN","2024-04-27 02:00:00","NAN","2024-04-27 02:00:00","NAN","NAN","2024-04-27 02:00:00","NAN","2024-04-27 02:00:00","NAN","NAN","2024-04-27 02:00:00","NAN","2024-04-27 02:00:00","NAN","NAN","2024-04-27 02:00:00","NAN","2024-04-27 02:00:00","NAN","NAN","2024-04-27 02:00:00","NAN","2024-04-27 02:00:00","NAN","NAN","2024-04-27 02:00:00","NAN","2024-04-27 02:00:00","NAN","NAN","2024-04-27 02:00:00","NAN","2024-04-27 02:00:00","NAN","NAN","2024-04-27 02:00:00","NAN","2024-04-27 02:00:00",0.01042717,0,1.63,143,25.13,166,3.9,"2024-04-27 01:09:30",0.5,"2024-04-27 01:06:00",2.428,135.7,19.47,151,6.5,"2024-04-27 01:09:30",0.4,"2024-04-27 01:27:00",-0.016,0
"2024-04-27 03:00:00",38,76.09,"2024-04-27 03:00:00",12.72,0.052,"2024-04-27 02:01:30",0,"2024-04-27 02:00:30",500,23.32,23.61,"2024-04-27 02:40:30",23.08,"2024-04-27 02:01:00",99.6,100,"2024-04-27 02:19:30",98.4,"2024-04-27 02:00:30","NAN","NAN","2024-04-27 03:00:00","NAN","2024-04-27 03:00:00","NAN","NAN","2024-04-27 03:00:00","NAN","2024-04-27 03:00:00","NAN","NAN","2024-04-27 03:00:00","NAN","2024-04-27 03:00:00","NAN","NAN","2024-04-27 03:00:00","NAN","2024-04-27 03:00:00","NAN","NAN","2024-04-27 03:00:00","NAN","2024-04-27 03:00:00","NAN","NAN","2024-04-27 03:00:00","NAN","2024-04-27 03:00:00","NAN","NAN","2024-04-27 03:00:00","NAN","2024-04-27 03:00:00","NAN","NAN","2024-04-27 03:00:00","NAN","2024-04-27 03:00:00","NAN","NAN","2024-04-27 03:00:00","NAN","2024-04-27 03:00:00","NAN","NAN","2024-04-27 03:00:00","NAN","2024-04-27 03:00:00","NAN","NAN","2024-04-27 03:00:00","NAN","2024-04-27 03:00:00","NAN","NAN","2024-04-27 03:00:00","NAN","2024-04-27 03:00:00",0.01317475,0,1.784,132.5,22.89,157,4.8,"2024-04-27 02:47:00",0.4,"2024-04-27 02:09:30",2.712,122,19.05,133,6,"2024-04-27 02:46:00",0.8,"2024-04-27 02:43:00",-0.016,0
"2024-04-27 04:00:00",39,75.97,"2024-04-27 03:31:00",12.7,0.056,"2024-04-27 03:45:00",0,"2024-04-27 03:30:30",500,23.35,23.5,"2024-04-27 03:30:30",23.15,"2024-04-27 04:00:00",99.6,100,"2024-04-27 03:49:30",98.5,"2024-04-27 03:33:30","NAN","NAN","2024-04-27 04:00:00","NAN","2024-04-27 04:00:00","NAN","NAN","2024-04-27 04:00:00","NAN","2024-04-27 04:00:00","NAN","NAN","2024-04-27 04:00:00","NAN","2024-04-27 04:00:00","NAN","NAN","2024-04-27 04:00:00","NAN","2024-04-27 04:00:00","NAN","NAN","2024-04-27 04:00:00","NAN","2024-04-27 04:00:00","NAN","NAN","2024-04-27 04:00:00","NAN","2024-04-27 04:00:00","NAN","NAN","2024-04-27 04:00:00","NAN","2024-04-27 04:00:00","NAN","NAN","2024-04-27 04:00:00","NAN","2024-04-27 04:00:00","NAN","NAN","2024-04-27 04:00:00","NAN","2024-04-27 04:00:00","NAN","NAN","2024-04-27 04:00:00","NAN","2024-04-27 04:00:00","NAN","NAN","2024-04-27 04:00:00","NAN","2024-04-27 04:00:00","NAN","NAN","2024-04-27 04:00:00","NAN","2024-04-27 04:00:00",0.006355248,0,"NAN",0,0,124,"NAN","2024-04-27 03:30:30","NAN","2024-04-27 03:30:30","NAN",0,0,124,"NAN","2024-04-27 03:30:30","NAN","2024-04-27 03:30:30","NAN",0
"2024-04-27 05:00:00",40,76.08,"2024-04-27 04:01:00",12.68,0.053,"2024-04-27 04:17:00",0,"2024-04-27 04:00:30",500,23.17,23.38,"2024-04-27 04:15:30",22.95,"2024-04-27 04:45:00",99.8,100,"2024-04-27 04:03:30",99.1,"2024-04-27 04:47:00","NAN","NAN","2024-04-27 05:00:00","NAN","2024-04-27 05:00:00","NAN","NAN","2024-04-27 05:00:00","NAN","2024-04-27 05:00:00","NAN","NAN","2024-04-27 05:00:00","NAN","2024-04-27 05:00:00","NAN","NAN","2024-04-27 05:00:00","NAN","2024-04-27 05:00:00","NAN","NAN","2024-04-27 05:00:00","NAN","2024-04-27 05:00:00","NAN","NAN","2024-04-27 05:00:00","NAN","2024-04-27 05:00:00","NAN","NAN","2024-04-27 05:00:00","NAN","2024-04-27 05:00:00","NAN","NAN","2024-04-27 05:00:00","NAN","2024-04-27 05:00:00","NAN","NAN","2024-04-27 05:00:00","NAN","2024-04-27 05:00:00","NAN","NAN","2024-04-27 05:00:00","NAN","2024-04-27 05:00:00","NAN","NAN","2024-04-27 05:00:00","NAN","2024-04-27 05:00:00","NAN","NAN","2024-04-27 05:00:00","NAN","2024-04-27 05:00:00",0.01309263,0,2.192,133.3,16,155,3.7,"2024-04-27 04:28:30",0.7,"2024-04-27 04:02:30",3.378,127.7,12.97,136,5.6,"2024-04-27 04:37:30",1.4,"2024-04-27 04:14:30",0,0
"2024-04-27 06:00:00",41,75.69,"2024-04-27 06:00:00",12.67,0.053,"2024-04-27 05:48:30",0,"2024-04-27 05:00:30",500,23.1,23.33,"2024-04-27 05:48:00",22.85,"2024-04-27 05:02:00",99.6,100,"2024-04-27 05:19:30",98.5,"2024-04-27 05:04:00","NAN","NAN","2024-04-27 06:00:00","NAN","2024-04-27 06:00:00","NAN","NAN","2024-04-27 06:00:00","NAN","2024-04-27 06:00:00","NAN","NAN","2024-04-27 06:00:00","NAN","2024-04-27 06:00:00","NAN","NAN","2024-04-27 06:00:00","NAN","2024-04-27 06:00:00","NAN","NAN","2024-04-27 06:00:00","NAN","2024-04-27 06:00:00","NAN","NAN","2024-04-27 06:00:00","NAN","2024-04-27 06:00:00","NAN","NAN","2024-04-27 06:00:00","NAN","2024-04-27 06:00:00","NAN","NAN","2024-04-27 06:00:00","NAN","2024-04-27 06:00:00","NAN","NAN","2024-04-27 06:00:00","NAN","2024-04-27 06:00:00","NAN","NAN","2024-04-27 06:00:00","NAN","2024-04-27 06:00:00","NAN","NAN","2024-04-27 06:00:00","NAN","2024-04-27 06:00:00","NAN","NAN","2024-04-27 06:00:00","NAN","2024-04-27 06:00:00",0.01185478,0,2.231,131.4,20.49,154,5.6,"2024-04-27 05:03:00",0.7,"2024-04-27 05:37:00",3.271,127.8,16.42,142,6.3,"2024-04-27 05:04:30",0.9,"2024-04-27 05:48:30",0.001,0
"2024-04-27 07:00:00",42,75.38,"2024-04-27 06:26:00",12.65,0.054,"2024-04-27 06:20:00",0,"2024-04-27 06:00:30",500,23.12,23.4,"2024-04-27 06:05:30",22.84,"2024-04-27 06:59:30",99.4,100,"2024-04-27 06:19:30",98.6,"2024-04-27 06:04:00","NAN","NAN","2024-04-27 07:00:00","NAN","2024-04-27 07:00:00","NAN","NAN","2024-04-27 07:00:00","NAN","2024-04-27 07:00:00","NAN","NAN","2024-04-27 07:00:00","NAN","2024-04-27 07:00:00","NAN","NAN","2024-04-27 07:00:00","NAN","2024-04-27 07:00:00","NAN","NAN","2024-04-27 07:00:00","NAN","2024-04-27 07:00:00","NAN","NAN","2024-04-27 07:00:00","NAN","2024-04-27 07:00:00","NAN","NAN","2024-04-27 07:00:00","NAN","2024-04-27 07:00:00","NAN","NAN","2024-04-27 07:00:00","NAN","2024-04-27 07:00:00","NAN","NAN","2024-04-27 07:00:00","NAN","2024-04-27 07:00:00","NAN","NAN","2024-04-27 07:00:00","NAN","2024-04-27 07:00:00","NAN","NAN","2024-04-27 07:00:00","NAN","2024-04-27 07:00:00","NAN","NAN","2024-04-27 07:00:00","NAN","2024-04-27 07:00:00",0.01153141,0,1.803,133.8,21.15,193,3.9,"2024-04-27 06:46:00",0,"2024-04-27 06:43:00",2.641,128.4,22.4,173,5.4,"2024-04-27 06:04:30",0.6,"2024-04-27 06:41:00",0.001,0.3
"2024-04-27 08:00:00",43,75.48,"2024-04-27 08:00:00",12.63,0.053,"2024-04-27 07:45:00",0,"2024-04-27 07:00:30",500,22.95,23.1,"2024-04-27 07:45:30",22.78,"2024-04-27 07:14:00",100,100,"2024-04-27 07:04:30",99.4,"2024-04-27 07:00:30","NAN","NAN","2024-04-27 08:00:00","NAN","2024-04-27 08:00:00","NAN","NAN","2024-04-27 08:00:00","NAN","2024-04-27 08:00:00","NAN","NAN","2024-04-27 08:00:00","NAN","2024-04-27 08:00:00","NAN","NAN","2024-04-27 08:00:00","NAN","2024-04-27 08:00:00","NAN","NAN","2024-04-27 08:00:00","NAN","2024-04-27 08:00:00","NAN","NAN","2024-04-27 08:00:00","NAN","2024-04-27 08:00:00","NAN","NAN","2024-04-27 08:00:00","NAN","2024-04-27 08:00:00","NAN","NAN","2024-04-27 08:00:00","NAN","2024-04-27 08:00:00","NAN","NAN","2024-04-27 08:00:00","NAN","2024-04-27 08:00:00","NAN","NAN","2024-04-27 08:00:00","NAN","2024-04-27 08:00:00","NAN","NAN","2024-04-27 08:00:00","NAN","2024-04-27 08:00:00","NAN","NAN","2024-04-27 08:00:00","NAN","2024-04-27 08:00:00",0.01288321,0,1.123,140.9,38.79,144,3.2,"2024-04-27 07:32:00",0,"2024-04-27 07:51:30",1.652,135,33.02,147,3.8,"2024-04-27 07:05:00",0.5,"2024-04-27 07:19:00",0,1.124
"2024-04-27 09:00:00",44,75.16,"2024-04-27 08:31:00",12.61,0.171,"2024-04-27 08:00:30",0,"2024-04-27 08:00:30",500,22.75,23.05,"2024-04-27 08:20:00",22.56,"2024-04-27 08:46:00",100,100,"2024-04-27 08:03:30",99.8,"2024-04-27 08:01:30","NAN","NAN","2024-04-27 09:00:00","NAN","2024-04-27 09:00:00","NAN","NAN","2024-04-27 09:00:00","NAN","2024-04-27 09:00:00","NAN","NAN","2024-04-27 09:00:00","NAN","2024-04-27 09:00:00","NAN","NAN","2024-04-27 09:00:00","NAN","2024-04-27 09:00:00","NAN","NAN","2024-04-27 09:00:00","NAN","2024-04-27 09:00:00","NAN","NAN","2024-04-27 09:00:00","NAN","2024-04-27 09:00:00","NAN","NAN","2024-04-27 09:00:00","NAN","2024-04-27 09:00:00","NAN","NAN","2024-04-27 09:00:00","NAN","2024-04-27 09:00:00","NAN","NAN","2024-04-27 09:00:00","NAN","2024-04-27 09:00:00","NAN","NAN","2024-04-27 09:00:00","NAN","2024-04-27 09:00:00","NAN","NAN","2024-04-27 09:00:00","NAN","2024-04-27 09:00:00","NAN","NAN","2024-04-27 09:00:00","NAN","2024-04-27 09:00:00",0.2226796,0,0.967,162.4,25.37,141,3.2,"2024-04-27 08:17:00",0,"2024-04-27 08:49:30",1.629,156.9,18.38,177,4.1,"2024-04-27 08:17:00",0,"2024-04-27 08:51:30",0.04,1.957
"2024-04-27 10:00:00",45,72.3,"2024-04-27 09:57:00",12.66,12.71,"2024-04-27 09:23:30",0.001,"2024-04-27 09:22:00",500,23.16,23.56,"2024-04-27 09:58:00",22.59,"2024-04-27 09:15:30",100,100,"2024-04-27 09:00:30",99.8,"2024-04-27 09:47:30","NAN","NAN","2024-04-27 10:00:00","NAN","2024-04-27 10:00:00","NAN","NAN","2024-04-27 10:00:00","NAN","2024-04-27 10:00:00","NAN","NAN","2024-04-27 10:00:00","NAN","2024-04-27 10:00:00","NAN","NAN","2024-04-27 10:00:00","NAN","2024-04-27 10:00:00","NAN","NAN","2024-04-27 10:00:00","NAN","2024-04-27 10:00:00","NAN","NAN","2024-04-27 10:00:00","NAN","2024-04-27 10:00:00","NAN","NAN","2024-04-27 10:00:00","NAN","2024-04-27 10:00:00","NAN","NAN","2024-04-27 10:00:00","NAN","2024-04-27 10:00:00","NAN","NAN","2024-04-27 10:00:00","NAN","2024-04-27 10:00:00","NAN","NAN","2024-04-27 10:00:00","NAN","2024-04-27 10:00:00","NAN","NAN","2024-04-27 10:00:00","NAN","2024-04-27 10:00:00","NAN","NAN","2024-04-27 10:00:00","NAN","2024-04-27 10:00:00",1.436182,0,1.296,166.9,26.37,148,3,"2024-04-27 09:55:30",0.3,"2024-04-27 09:13:00",1.816,156.2,19.18,161,4.7,"2024-04-27 10:00:00",0.3,"2024-04-27 09:00:30",0.258,2.655
"2024-04-27 11:00:00",46,70.11,"2024-04-27 10:37:30",13.16,13.24,"2024-04-27 10:17:00",0.106,"2024-04-27 10:16:00",500,23.8,24.08,"2024-04-27 10:48:00",23.49,"2024-04-27 10:01:00",99.6,100,"2024-04-27 10:00:30",98.6,"2024-04-27 10:34:00","NAN","NAN","2024-04-27 11:00:00","NAN","2024-04-27 11:00:00","NAN","NAN","2024-04-27 11:00:00","NAN","2024-04-27 11:00:00","NAN","NAN","2024-04-27 11:00:00","NAN","2024-04-27 11:00:00","NAN","NAN","2024-04-27 11:00:00","NAN","2024-04-27 11:00:00","NAN","NAN","2024-04-27 11:00:00","NAN","2024-04-27 11:00:00","NAN","NAN","2024-04-27 11:00:00","NAN","2024-04-27 11:00:00","NAN","NAN","2024-04-27 11:00:00","NAN","2024-04-27 11:00:00","NAN","NAN","2024-04-27 11:00:00","NAN","2024-04-27 11:00:00","NAN","NAN","2024-04-27 11:00:00","NAN","2024-04-27 11:00:00","NAN","NAN","2024-04-27 11:00:00","NAN","2024-04-27 11:00:00","NAN","NAN","2024-04-27 11:00:00","NAN","2024-04-27 11:00:00","NAN","NAN","2024-04-27 11:00:00","NAN","2024-04-27 11:00:00",3.391932,0,1.972,147.1,19.86,140,3.7,"2024-04-27 10:09:00",0.9,"2024-04-27 10:07:30",2.879,138.6,14.52,135,4.7,"2024-04-27 10:50:00",1.4,"2024-04-27 10:01:30",0.595,3.148
"2024-04-27 12:00:00",47,66.57,"2024-04-27 12:00:00",13.23,13.33,"2024-04-27 11:15:00",0.134,"2024-04-27 11:16:00",500,24.26,25.24,"2024-04-27 11:58:00",23.8,"2024-04-27 11:26:00",98.9,100,"2024-04-27 11:19:30",96.6,"2024-04-27 11:59:30","NAN","NAN","2024-04-27 12:00:00","NAN","2024-04-27 12:00:00","NAN","NAN","2024-04-27 12:00:00","NAN","2024-04-27 12:00:00","NAN","NAN","2024-04-27 12:00:00","NAN","2024-04-27 12:00:00","NAN","NAN","2024-04-27 12:00:00","NAN","2024-04-27 12:00:00","NAN","NAN","2024-04-27 12:00:00","NAN","2024-04-27 12:00:00","NAN","NAN","2024-04-27 12:00:00","NAN","2024-04-27 12:00:00","NAN","NAN","2024-04-27 12:00:00","NAN","2024-04-27 12:00:00","NAN","NAN","2024-04-27 12:00:00","NAN","2024-04-27 12:00:00","NAN","NAN","2024-04-27 12:00:00","NAN","2024-04-27 12:00:00","NAN","NAN","2024-04-27 12:00:00","NAN","2024-04-27 12:00:00","NAN","NAN","2024-04-27 12:00:00","NAN","2024-04-27 12:00:00","NAN","NAN","2024-04-27 12:00:00","NAN","2024-04-27 12:00:00",5.101996,0,1.833,133.6,21.92,159,3.8,"2024-04-27 11:12:30",0.4,"2024-04-27 11:28:30",2.545,125.5,18.93,143,4.8,"2024-04-27 11:41:00",0.7,"2024-04-27 11:18:30",0.929,3.399
"2024-04-27 13:00:00",48,61.95,"2024-04-27 13:00:00",13.24,16.41,"2024-04-27 12:29:30",0,"2024-04-27 12:29:00",500,25.34,26.45,"2024-04-27 13:00:00",24.81,"2024-04-27 12:36:00",94.4,96.6,"2024-04-27 12:06:30",89.9,"2024-04-27 12:57:00","NAN","NAN","2024-04-27 13:00:00","NAN","2024-04-27 13:00:00","NAN","NAN","2024-04-27 13:00:00","NAN","2024-04-27 13:00:00","NAN","NAN","2024-04-27 13:00:00","NAN","2024-04-27 13:00:00","NAN","NAN","2024-04-27 13:00:00","NAN","2024-04-27 13:00:00","NAN","NAN","2024-04-27 13:00:00","NAN","2024-04-27 13:00:00","NAN","NAN","2024-04-27 13:00:00","NAN","2024-04-27 13:00:00","NAN","NAN","2024-04-27 13:00:00","NAN","2024-04-27 13:00:00","NAN","NAN","2024-04-27 13:00:00","NAN","2024-04-27 13:00:00","NAN","NAN","2024-04-27 13:00:00","NAN","2024-04-27 13:00:00","NAN","NAN","2024-04-27 13:00:00","NAN","2024-04-27 13:00:00","NAN","NAN","2024-04-27 13:00:00","NAN","2024-04-27 13:00:00","NAN","NAN","2024-04-27 13:00:00","NAN","2024-04-27 13:00:00",10.32081,0,2.789,136.5,24.04,99,6.5,"2024-04-27 12:34:00",1.1,"2024-04-27 12:03:00",3.828,133.1,19.42,139,6.9,"2024-04-27 12:34:00",1.5,"2024-04-27 12:00:30",1.885,3.383
"2024-04-27 14:00:00",49,60.51,"2024-04-27 14:00:00",13.49,18.25,"2024-04-27 13:03:00",0.109,"2024-04-27 13:52:00",500,27.01,28.02,"2024-04-27 13:56:00",26.26,"2024-04-27 13:15:00",84.7,91.5,"2024-04-27 13:02:30",76.98,"2024-04-27 13:57:30","NAN","NAN","2024-04-27 14:00:00","NAN","2024-04-27 14:00:00","NAN","NAN","2024-04-27 14:00:00","NAN","2024-04-27 14:00:00","NAN","NAN","2024-04-27 14:00:00","NAN","2024-04-27 14:00:00","NAN","NAN","2024-04-27 14:00:00","NAN","2024-04-27 14:00:00","NAN","NAN","2024-04-27 14:00:00","NAN","2024-04-27 14:00:00","NAN","NAN","2024-04-27 14:00:00","NAN","2024-04-27 14:00:00","NAN","NAN","2024-04-27 14:00:00","NAN","2024-04-27 14:00:00","NAN","NAN","2024-04-27 14:00:00","NAN","2024-04-27 14:00:00","NAN","NAN","2024-04-27 14:00:00","NAN","2024-04-27 14:00:00","NAN","NAN","2024-04-27 14:00:00","NAN","2024-04-27 14:00:00","NAN","NAN","2024-04-27 14:00:00","NAN","2024-04-27 14:00:00","NAN","NAN","2024-04-27 14:00:00","NAN","2024-04-27 14:00:00",13.66623,0,3.229,120.7,21.51,138,6.5,"2024-04-27 13:54:00",1.3,"2024-04-27 13:32:00",4.604,114.7,15.48,111,8.2,"2024-04-27 13:54:00",1.5,"2024-04-27 13:02:00",2.557,3.109
"2024-04-27 15:00:00",50,60.48,"2024-04-27 14:00:30",13.47,17.59,"2024-04-27 14:48:00",0.113,"2024-04-27 14:45:30",500,28.02,28.68,"2024-04-27 15:00:00",27.37,"2024-04-27 14:40:00",78.84,83,"2024-04-27 14:40:30",73.79,"2024-04-27 14:59:00","NAN","NAN","2024-04-27 15:00:00","NAN","2024-04-27 15:00:00","NAN","NAN","2024-04-27 15:00:00","NAN","2024-04-27 15:00:00","NAN","NAN","2024-04-27 15:00:00","NAN","2024-04-27 15:00:00","NAN","NAN","2024-04-27 15:00:00","NAN","2024-04-27 15:00:00","NAN","NAN","2024-04-27 15:00:00","NAN","2024-04-27 15:00:00","NAN","NAN","2024-04-27 15:00:00","NAN","2024-04-27 15:00:00","NAN","NAN","2024-04-27 15:00:00","NAN","2024-04-27 15:00:00","NAN","NAN","2024-04-27 15:00:00","NAN","2024-04-27 15:00:00","NAN","NAN","2024-04-27 15:00:00","NAN","2024-04-27 15:00:00","NAN","NAN","2024-04-27 15:00:00","NAN","2024-04-27 15:00:00","NAN","NAN","2024-04-27 15:00:00","NAN","2024-04-27 15:00:00","NAN","NAN","2024-04-27 15:00:00","NAN","2024-04-27 15:00:00",14.59128,0,3.301,115.7,24.74,100,7.2,"2024-04-27 14:51:30",0,"2024-04-27 14:43:30",4.793,111,23,95,8,"2024-04-27 14:01:00",1.6,"2024-04-27 14:32:30",2.784,2.594
"2024-04-27 16:00:00",51,64.54,"2024-04-27 15:08:30",13.47,18.36,"2024-04-27 15:59:00",0.105,"2024-04-27 15:30:30",500,28.95,29.53,"2024-04-27 15:54:30",28.22,"2024-04-27 15:13:30",70.6,75.89,"2024-04-27 15:10:30",66.89,"2024-04-27 15:28:30","NAN","NAN","2024-04-27 16:00:00","NAN","2024-04-27 16:00:00","NAN","NAN","2024-04-27 16:00:00","NAN","2024-04-27 16:00:00","NAN","NAN","2024-04-27 16:00:00","NAN","2024-04-27 16:00:00","NAN","NAN","2024-04-27 16:00:00","NAN","2024-04-27 16:00:00","NAN","NAN","2024-04-27 16:00:00","NAN","2024-04-27 16:00:00","NAN","NAN","2024-04-27 16:00:00","NAN","2024-04-27 16:00:00","NAN","NAN","2024-04-27 16:00:00","NAN","2024-04-27 16:00:00","NAN","NAN","2024-04-27 16:00:00","NAN","2024-04-27 16:00:00","NAN","NAN","2024-04-27 16:00:00","NAN","2024-04-27 16:00:00","NAN","NAN","2024-04-27 16:00:00","NAN","2024-04-27 16:00:00","NAN","NAN","2024-04-27 16:00:00","NAN","2024-04-27 16:00:00","NAN","NAN","2024-04-27 16:00:00","NAN","2024-04-27 16:00:00",15.64699,0,3.506,113.8,27.68,99,6.9,"2024-04-27 15:47:30",1,"2024-04-27 15:53:00",4.944,110.8,23.3,92,9.5,"2024-04-27 15:58:30",1.9,"2024-04-27 15:54:00",3.029,1.889
"2024-04-27 17:00:00",52,66.07,"2024-04-27 16:01:00",13.21,18.6,"2024-04-27 16:30:30",0.001,"2024-04-27 16:19:30",500,29.24,29.58,"2024-04-27 16:40:30",28.82,"2024-04-27 16:02:00",67.7,71.24,"2024-04-27 16:08:30",65.19,"2024-04-27 16:58:30","NAN","NAN","2024-04-27 17:00:00","NAN","2024-04-27 17:00:00","NAN","NAN","2024-04-27 17:00:00","NAN","2024-04-27 17:00:00","NAN","NAN","2024-04-27 17:00:00","NAN","2024-04-27 17:00:00","NAN","NAN","2024-04-27 17:00:00","NAN","2024-04-27 17:00:00","NAN","NAN","2024-04-27 17:00:00","NAN","2024-04-27 17:00:00","NAN","NAN","2024-04-27 17:00:00","NAN","2024-04-27 17:00:00","NAN","NAN","2024-04-27 17:00:00","NAN","2024-04-27 17:00:00","NAN","NAN","2024-04-27 17:00:00","NAN","2024-04-27 17:00:00","NAN","NAN","2024-04-27 17:00:00","NAN","2024-04-27 17:00:00","NAN","NAN","2024-04-27 17:00:00","NAN","2024-04-27 17:00:00","NAN","NAN","2024-04-27 17:00:00","NAN","2024-04-27 17:00:00","NAN","NAN","2024-04-27 17:00:00","NAN","2024-04-27 17:00:00",15.26405,0,3.671,113.2,24.08,85,7.5,"2024-04-27 16:59:30",1.1,"2024-04-27 16:39:00",5.336,110.5,22.43,96,8.5,"2024-04-27 16:22:00",1.1,"2024-04-27 16:40:00",2.962,1.054
"2024-04-27 18:00:00",53,67.58,"2024-04-27 17:00:30",13.44,16.55,"2024-04-27 17:32:00",0.087,"2024-04-27 17:45:30",500,28.88,29.27,"2024-04-27 17:14:00",28.35,"2024-04-27 17:33:30",68.34,70.92,"2024-04-27 17:36:00",65.56,"2024-04-27 17:45:30","NAN","NAN","2024-04-27 18:00:00","NAN","2024-04-27 18:00:00","NAN","NAN","2024-04-27 18:00:00","NAN","2024-04-27 18:00:00","NAN","NAN","2024-04-27 18:00:00","NAN","2024-04-27 18:00:00","NAN","NAN","2024-04-27 18:00:00","NAN","2024-04-27 18:00:00","NAN","NAN","2024-04-27 18:00:00","NAN","2024-04-27 18:00:00","NAN","NAN","2024-04-27 18:00:00","NAN","2024-04-27 18:00:00","NAN","NAN","2024-04-27 18:00:00","NAN","2024-04-27 18:00:00","NAN","NAN","2024-04-27 18:00:00","NAN","2024-04-27 18:00:00","NAN","NAN","2024-04-27 18:00:00","NAN","2024-04-27 18:00:00","NAN","NAN","2024-04-27 18:00:00","NAN","2024-04-27 18:00:00","NAN","NAN","2024-04-27 18:00:00","NAN","2024-04-27 18:00:00","NAN","NAN","2024-04-27 18:00:00","NAN","2024-04-27 18:00:00",11.09148,0,3.253,112.1,24.14,130,6.9,"2024-04-27 17:29:00",0.7,"2024-04-27 17:55:30",4.448,108.6,20.34,125,7.7,"2024-04-27 17:06:00",1.3,"2024-04-27 17:35:30",2.171,0.242
"2024-04-27 19:00:00",54,69.57,"2024-04-27 18:07:00",13.44,16.81,"2024-04-27 18:03:30",0.083,"2024-04-27 18:15:30",500,28.65,29.2,"2024-04-27 18:15:30",28.15,"2024-04-27 18:54:00",67.91,71.11,"2024-04-27 18:58:00",64.74,"2024-04-27 18:11:30","NAN","NAN","2024-04-27 19:00:00","NAN","2024-04-27 19:00:00","NAN","NAN","2024-04-27 19:00:00","NAN","2024-04-27 19:00:00","NAN","NAN","2024-04-27 19:00:00","NAN","2024-04-27 19:00:00","NAN","NAN","2024-04-27 19:00:00","NAN","2024-04-27 19:00:00","NAN","NAN","2024-04-27 19:00:00","NAN","2024-04-27 19:00:00","NAN","NAN","2024-04-27 19:00:00","NAN","2024-04-27 19:00:00","NAN","NAN","2024-04-27 19:00:00","NAN","2024-04-27 19:00:00","NAN","NAN","2024-04-27 19:00:00","NAN","2024-04-27 19:00:00","NAN","NAN","2024-04-27 19:00:00","NAN","2024-04-27 19:00:00","NAN","NAN","2024-04-27 19:00:00","NAN","2024-04-27 19:00:00","NAN","NAN","2024-04-27 19:00:00","NAN","2024-04-27 19:00:00","NAN","NAN","2024-04-27 19:00:00","NAN","2024-04-27 19:00:00",7.158848,0,3.143,124.2,22.76,122,6,"2024-04-27 18:40:30",0.8,"2024-04-27 18:12:30",4.511,116.7,17.2,121,7.3,"2024-04-27 18:18:00",1.4,"2024-04-27 18:13:30",0.608,0
"2024-04-27 20:00:00",55,71.34,"2024-04-27 19:15:00",13.28,13.58,"2024-04-27 19:56:00",0,"2024-04-27 19:59:30",500,27.47,28.34,"2024-04-27 19:03:00",26.65,"2024-04-27 20:00:00",74.64,81.3,"2024-04-27 19:59:30",67.08,"2024-04-27 19:06:00","NAN","NAN","2024-04-27 20:00:00","NAN","2024-04-27 20:00:00","NAN","NAN","2024-04-27 20:00:00","NAN","2024-04-27 20:00:00","NAN","NAN","2024-04-27 20:00:00","NAN","2024-04-27 20:00:00","NAN","NAN","2024-04-27 20:00:00","NAN","2024-04-27 20:00:00","NAN","NAN","2024-04-27 20:00:00","NAN","2024-04-27 20:00:00","NAN","NAN","2024-04-27 20:00:00","NAN","2024-04-27 20:00:00","NAN","NAN","2024-04-27 20:00:00","NAN","2024-04-27 20:00:00","NAN","NAN","2024-04-27 20:00:00","NAN","2024-04-27 20:00:00","NAN","NAN","2024-04-27 20:00:00","NAN","2024-04-27 20:00:00","NAN","NAN","2024-04-27 20:00:00","NAN","2024-04-27 20:00:00","NAN","NAN","2024-04-27 20:00:00","NAN","2024-04-27 20:00:00","NAN","NAN","2024-04-27 20:00:00","NAN","2024-04-27 20:00:00",2.658748,0,2.845,109.6,16.59,107,5.1,"2024-04-27 19:03:30",1.2,"2024-04-27 19:50:30",3.967,106.5,15.6,105,7.2,"2024-04-27 19:12:00",1.7,"2024-04-27 19:32:00",0.234,0
"2024-04-27 21:00:00",56,75.59,"2024-04-27 20:00:30",12.79,0.085,"2024-04-27 21:00:00",0,"2024-04-27 20:09:30",500,25.82,26.76,"2024-04-27 20:00:30",24.81,"2024-04-27 21:00:00",85.9,89.6,"2024-04-27 20:58:00",80.7,"2024-04-27 20:00:30","NAN","NAN","2024-04-27 21:00:00","NAN","2024-04-27 21:00:00","NAN","NAN","2024-04-27 21:00:00","NAN","2024-04-27 21:00:00","NAN","NAN","2024-04-27 21:00:00","NAN","2024-04-27 21:00:00","NAN","NAN","2024-04-27 21:00:00","NAN","2024-04-27 21:00:00","NAN","NAN","2024-04-27 21:00:00","NAN","2024-04-27 21:00:00","NAN","NAN","2024-04-27 21:00:00","NAN","2024-04-27 21:00:00","NAN","NAN","2024-04-27 21:00:00","NAN","2024-04-27 21:00:00","NAN","NAN","2024-04-27 21:00:00","NAN","2024-04-27 21:00:00","NAN","NAN","2024-04-27 21:00:00","NAN","2024-04-27 21:00:00","NAN","NAN","2024-04-27 21:00:00","NAN","2024-04-27 21:00:00","NAN","NAN","2024-04-27 21:00:00","NAN","2024-04-27 21:00:00","NAN","NAN","2024-04-27 21:00:00","NAN","2024-04-27 21:00:00",0.09338044,0,2.228,99.9,19.22,80,4.9,"2024-04-27 20:20:00",0.6,"2024-04-27 20:39:30",3.12,98.6,15.14,100,7.5,"2024-04-27 20:20:00",1.1,"2024-04-27 20:17:00",0.007,0
"2024-04-27 22:00:00",57,81.7,"2024-04-27 21:00:30",12.77,0.051,"2024-04-27 21:54:30",0,"2024-04-27 21:00:30",500,24.65,25.13,"2024-04-27 21:00:30",24.27,"2024-04-27 21:52:00",90.2,92.5,"2024-04-27 21:53:00",88.3,"2024-04-27 21:16:00","NAN","NAN","2024-04-27 22:00:00","NAN","2024-04-27 22:00:00","NAN","NAN","2024-04-27 22:00:00","NAN","2024-04-27 22:00:00","NAN","NAN","2024-04-27 22:00:00","NAN","2024-04-27 22:00:00","NAN","NAN","2024-04-27 22:00:00","NAN","2024-04-27 22:00:00","NAN","NAN","2024-04-27 22:00:00","NAN","2024-04-27 22:00:00","NAN","NAN","2024-04-27 22:00:00","NAN","2024-04-27 22:00:00","NAN","NAN","2024-04-27 22:00:00","NAN","2024-04-27 22:00:00","NAN","NAN","2024-04-27 22:00:00","NAN","2024-04-27 22:00:00","NAN","NAN","2024-04-27 22:00:00","NAN","2024-04-27 22:00:00","NAN","NAN","2024-04-27 22:00:00","NAN","2024-04-27 22:00:00","NAN","NAN","2024-04-27 22:00:00","NAN","2024-04-27 22:00:00","NAN","NAN","2024-04-27 22:00:00","NAN","2024-04-27 22:00:00",0.0001769141,0,1.951,124.7,16.07,143,3.6,"2024-04-27 21:53:30",0.8,"2024-04-27 21:59:30",2.875,117.9,11.08,122,4.8,"2024-04-27 21:33:30",1.4,"2024-04-27 21:30:30",-0.008,0
"2024-04-27 23:00:00",58,80.5,"2024-04-27 23:00:00",12.76,0.049,"2024-04-27 22:48:30",0,"2024-04-27 22:00:30",500,24.42,24.69,"2024-04-27 22:00:30",24.16,"2024-04-27 23:00:00",94.9,97.1,"2024-04-27 23:00:00",91.6,"2024-04-27 22:02:00","NAN","NAN","2024-04-27 23:00:00","NAN","2024-04-27 23:00:00","NAN","NAN","2024-04-27 23:00:00","NAN","2024-04-27 23:00:00","NAN","NAN","2024-04-27 23:00:00","NAN","2024-04-27 23:00:00","NAN","NAN","2024-04-27 23:00:00","NAN","2024-04-27 23:00:00","NAN","NAN","2024-04-27 23:00:00","NAN","2024-04-27 23:00:00","NAN","NAN","2024-04-27 23:00:00","NAN","2024-04-27 23:00:00","NAN","NAN","2024-04-27 23:00:00","NAN","2024-04-27 23:00:00","NAN","NAN","2024-04-27 23:00:00","NAN","2024-04-27 23:00:00","NAN","NAN","2024-04-27 23:00:00","NAN","2024-04-27 23:00:00","NAN","NAN","2024-04-27 23:00:00","NAN","2024-04-27 23:00:00","NAN","NAN","2024-04-27 23:00:00","NAN","2024-04-27 23:00:00","NAN","NAN","2024-04-27 23:00:00","NAN","2024-04-27 23:00:00",0.004279056,0,2.192,126.8,18.07,101,4,"2024-04-27 22:32:00",0.8,"2024-04-27 22:03:30",3.095,121.7,14.26,109,4.8,"2024-04-27 22:32:00",1.3,"2024-04-27 22:51:30",-0.011,0
"2024-04-28 00:00:00",59,80.5,"2024-04-27 23:03:00",12.76,0.048,"2024-04-27 23:32:30",0,"2024-04-27 23:00:30",500,24.03,24.43,"2024-04-27 23:00:30",23.74,"2024-04-27 23:59:30",98,99,"2024-04-27 23:50:00",96.6,"2024-04-27 23:01:30","NAN","NAN","2024-04-28 00:00:00","NAN","2024-04-28 00:00:00","NAN","NAN","2024-04-28 00:00:00","NAN","2024-04-28 00:00:00","NAN","NAN","2024-04-28 00:00:00","NAN","2024-04-28 00:00:00","NAN","NAN","2024-04-28 00:00:00","NAN","2024-04-28 00:00:00","NAN","NAN","2024-04-28 00:00:00","NAN","2024-04-28 00:00:00","NAN","NAN","2024-04-28 00:00:00","NAN","2024-04-28 00:00:00","NAN","NAN","2024-04-28 00:00:00","NAN","2024-04-28 00:00:00","NAN","NAN","2024-04-28 00:00:00","NAN","2024-04-28 00:00:00","NAN","NAN","2024-04-28 00:00:00","NAN","2024-04-28 00:00:00","NAN","NAN","2024-04-28 00:00:00","NAN","2024-04-28 00:00:00","NAN","NAN","2024-04-28 00:00:00","NAN","2024-04-28 00:00:00","NAN","NAN","2024-04-28 00:00:00","NAN","2024-04-28 00:00:00",0.009953348,0,1.807,127.6,17.95,130,4.1,"2024-04-27 23:06:00",0.7,"2024-04-27 23:37:30",2.72,121.4,12.1,127,5,"2024-04-27 23:06:00",1.1,"2024-04-27 23:35:00",-0.015,0
"2024-04-28 01:00:00",60,79.41,"2024-04-28 01:00:00",12.74,0.048,"2024-04-28 00:01:00",0,"2024-04-28 00:00:30",500,23.6,23.82,"2024-04-28 00:43:00",23.43,"2024-04-28 00:13:30",98.9,99.8,"2024-04-28 00:20:30",97.7,"2024-04-28 00:49:00","NAN","NAN","2024-04-28 01:00:00","NAN","2024-04-28 01:00:00","NAN","NAN","2024-04-28 01:00:00","NAN","2024-04-28 01:00:00","NAN","NAN","2024-04-28 01:00:00","NAN","2024-04-28 01:00:00","NAN","NAN","2024-04-28 01:00:00","NAN","2024-04-28 01:00:00","NAN","NAN","2024-04-28 01:00:00","NAN","2024-04-28 01:00:00","NAN","NAN","2024-04-28 01:00:00","NAN","2024-04-28 01:00:00","NAN","NAN","2024-04-28 01:00:00","NAN","2024-04-28 01:00:00","NAN","NAN","2024-04-28 01:00:00","NAN","2024-04-28 01:00:00","NAN","NAN","2024-04-28 01:00:00","NAN","2024-04-28 01:00:00","NAN","NAN","2024-04-28 01:00:00","NAN","2024-04-28 01:00:00","NAN","NAN","2024-04-28 01:00:00","NAN","2024-04-28 01:00:00","NAN","NAN","2024-04-28 01:00:00","NAN","2024-04-28 01:00:00",0.01025029,0,1.878,124.6,24.68,125,4.5,"2024-04-28 00:58:00",0,"2024-04-28 00:08:00",2.899,121.1,17.56,122,5.3,"2024-04-28 00:14:00",1,"2024-04-28 00:28:30",-0.015,0
"2024-04-28 02:00:00",61,79.06,"2024-04-28 02:00:00",12.73,0.048,"2024-04-28 01:26:30",0,"2024-04-28 01:15:30",500,23.3,23.54,"2024-04-28 01:30:30",23.17,"2024-04-28 01:27:00",99.8,100,"2024-04-28 01:19:30",99.1,"2024-04-28 01:48:30","NAN","NAN","2024-04-28 02:00:00","NAN","2024-04-28 02:00:00","NAN","NAN","2024-04-28 02:00:00","NAN","2024-04-28 02:00:00","NAN","NAN","2024-04-28 02:00:00","NAN","2024-04-28 02:00:00","NAN","NAN","2024-04-28 02:00:00","NAN","2024-04-28 02:00:00","NAN","NAN","2024-04-28 02:00:00","NAN","2024-04-28 02:00:00","NAN","NAN","2024-04-28 02:00:00","NAN","2024-04-28 02:00:00","NAN","NAN","2024-04-28 02:00:00","NAN","2024-04-28 02:00:00","NAN","NAN","2024-04-28 02:00:00","NAN","2024-04-28 02:00:00","NAN","NAN","2024-04-28 02:00:00","NAN","2024-04-28 02:00:00","NAN","NAN","2024-04-28 02:00:00","NAN","2024-04-28 02:00:00","NAN","NAN","2024-04-28 02:00:00","NAN","2024-04-28 02:00:00","NAN","NAN","2024-04-28 02:00:00","NAN","2024-04-28 02:00:00",0.008361115,0,"NAN",0,0,141,"NAN","2024-04-28 01:15:30","NAN","2024-04-28 01:15:30","NAN",0,0,126,"NAN","2024-04-28 01:15:30","NAN","2024-04-28 01:15:30","NAN",0
"2024-04-28 03:00:00",62,78.97,"2024-04-28 02:11:30",12.72,0.05,"2024-04-28 02:10:30",0,"2024-04-28 02:00:30",500,22.88,23.31,"2024-04-28 02:15:30",22.4,"2024-04-28 02:56:30",100,100,"2024-04-28 02:04:30",99.5,"2024-04-28 02:01:00","NAN","NAN","2024-04-28 03:00:00","NAN","2024-04-28 03:00:00","NAN","NAN","2024-04-28 03:00:00","NAN","2024-04-28 03:00:00","NAN","NAN","2024-04-28 03:00:00","NAN","2024-04-28 03:00:00","NAN","NAN","2024-04-28 03:00:00","NAN","2024-04-28 03:00:00","NAN","NAN","2024-04-28 03:00:00","NAN","2024-04-28 03:00:00","NAN","NAN","2024-04-28 03:00:00","NAN","2024-04-28 03:00:00","NAN","NAN","2024-04-28 03:00:00","NAN","2024-04-28 03:00:00","NAN","NAN","2024-04-28 03:00:00","NAN","2024-04-28 03:00:00","NAN","NAN","2024-04-28 03:00:00","NAN","2024-04-28 03:00:00","NAN","NAN","2024-04-28 03:00:00","NAN","2024-04-28 03:00:00","NAN","NAN","2024-04-28 03:00:00","NAN","2024-04-28 03:00:00","NAN","NAN","2024-04-28 03:00:00","NAN","2024-04-28 03:00:00",0.01234042,0,1.753,145.8,19.27,158,4.2,"2024-04-28 02:19:00",0.8,"2024-04-28 02:30:30",2.877,136.3,16.42,142,5.2,"2024-04-28 02:03:00",1.2,"2024-04-28 02:43:30",0,0
"2024-04-28 04:00:00",63,79.18,"2024-04-28 03:31:00",12.71,0.052,"2024-04-28 03:01:30",0,"2024-04-28 03:00:30",500,22.17,22.69,"2024-04-28 03:00:30",21.82,"2024-04-28 03:45:00",100,100,"2024-04-28 03:00:30",100,"2024-04-28 03:00:30","NAN","NAN","2024-04-28 04:00:00","NAN","2024-04-28 04:00:00","NAN","NAN","2024-04-28 04:00:00","NAN","2024-04-28 04:00:00","NAN","NAN","2024-04-28 04:00:00","NAN","2024-04-28 04:00:00","NAN","NAN","2024-04-28 04:00:00","NAN","2024-04-28 04:00:00","NAN","NAN","2024-04-28 04:00:00","NAN","2024-04-28 04:00:00","NAN","NAN","2024-04-28 04:00:00","NAN","2024-04-28 04:00:00","NAN","NAN","2024-04-28 04:00:00","NAN","2024-04-28 04:00:00","NAN","NAN","2024-04-28 04:00:00","NAN","2024-04-28 04:00:00","NAN","NAN","2024-04-28 04:00:00","NAN","2024-04-28 04:00:00","NAN","NAN","2024-04-28 04:00:00","NAN","2024-04-28 04:00:00","NAN","NAN","2024-04-28 04:00:00","NAN","2024-04-28 04:00:00","NAN","NAN","2024-04-28 04:00:00","NAN","2024-04-28 04:00:00",0.01362676,0,1.645,161,14.6,175,2.9,"2024-04-28 04:00:00",0.8,"2024-04-28 03:16:30",2.728,150.5,10.45,159,4.1,"2024-04-28 03:18:00",1.4,"2024-04-28 03:26:30",0,0
"2024-04-28 05:00:00",64,78.68,"2024-04-28 05:00:00",12.68,0.053,"2024-04-28 04:59:30",0,"2024-04-28 04:00:30",500,21.91,22.21,"2024-04-28 04:45:30",21.71,"2024-04-28 04:31:00",100,100,"2024-04-28 04:00:30",100,"2024-04-28 04:00:30","NAN","NAN","2024-04-28 05:00:00","NAN","2024-04-28 05:00:00","NAN","NAN","2024-04-28 05:00:00","NAN","2024-04-28 05:00:00","NAN","NAN","2024-04-28 05:00:00","NAN","2024-04-28 05:00:00","NAN","NAN","2024-04-28 05:00:00","NAN","2024-04-28 05:00:00","NAN","NAN","2024-04-28 05:00:00","NAN","2024-04-28 05:00:00","NAN","NAN","2024-04-28 05:00:00","NAN","2024-04-28 05:00:00","NAN","NAN","2024-04-28 05:00:00","NAN","2024-04-28 05:00:00","NAN","NAN","2024-04-28 05:00:00","NAN","2024-04-28 05:00:00","NAN","NAN","2024-04-28 05:00:00","NAN","2024-04-28 05:00:00","NAN","NAN","2024-04-28 05:00:00","NAN","2024-04-28 05:00:00","NAN","NAN","2024-04-28 05:00:00","NAN","2024-04-28 05:00:00","NAN","NAN","2024-04-28 05:00:00","NAN","2024-04-28 05:00:00",0.01362213,0,1.822,154.3,14.08,157,3.3,"2024-04-28 04:19:00",0.7,"2024-04-28 04:30:00",3.087,145,10.16,136,4.5,"2024-04-28 04:01:00",1.5,"2024-04-28 04:43:30",0,0
"2024-04-28 06:00:00",65,77.87,"2024-04-28 06:00:00",12.67,0.053,"2024-04-28 05:47:00",0,"2024-04-28 05:00:30",500,22.06,22.24,"2024-04-28 05:15:30",21.79,"2024-04-28 06:00:00",100,100,"2024-04-28 05:00:30",100,"2024-04-28 05:00:30","NAN","NAN","2024-04-28 06:00:00","NAN","2024-04-28 06:00:00","NAN","NAN","2024-04-28 06:00:00","NAN","2024-04-28 06:00:00","NAN","NAN","2024-04-28 06:00:00","NAN","2024-04-28 06:00:00","NAN","NAN","2024-04-28 06:00:00","NAN","2024-04-28 06:00:00","NAN","NAN","2024-04-28 06:00:00","NAN","2024-04-28 06:00:00","NAN","NAN","2024-04-28 06:00:00","NAN","2024-04-28 06:00:00","NAN","NAN","2024-04-28 06:00:00","NAN","2024-04-28 06:00:00","NAN","NAN","2024-04-28 06:00:00","NAN","2024-04-28 06:00:00","NAN","NAN","2024-04-28 06:00:00","NAN","2024-04-28 06:00:00","NAN","NAN","2024-04-28 06:00:00","NAN","2024-04-28 06:00:00","NAN","NAN","2024-04-28 06:00:00","NAN","2024-04-28 06:00:00","NAN","NAN","2024-04-28 06:00:00","NAN","2024-04-28 06:00:00",0.01320795,0,2.063,152.5,13.76,176,4.5,"2024-04-28 05:19:00",0.9,"2024-04-28 05:08:30",3.579,144.4,10.63,165,5.2,"2024-04-28 05:16:00",2.2,"2024-04-28 05:07:00",0,0
"2024-04-28 07:00:00",66,77.38,"2024-04-28 07:00:00",12.65,0.053,"2024-04-28 06:11:00",0,"2024-04-28 06:00:30",500,21.86,22.13,"2024-04-28 06:56:30",21.64,"2024-04-28 06:17:00",100,100,"2024-04-28 06:00:30",100,"2024-04-28 06:00:30","NAN","NAN","2024-04-28 07:00:00","NAN","2024-04-28 07:00:00","NAN","NAN","2024-04-28 07:00:00","NAN","2024-04-28 07:00:00","NAN","NAN","2024-04-28 07:00:00","NAN","2024-04-28 07:00:00","NAN","NAN","2024-04-28 07:00:00","NAN","2024-04-28 07:00:00","NAN","NAN","2024-04-28 07:00:00","NAN","2024-04-28 07:00:00","NAN","NAN","2024-04-28 07:00:00","NAN","2024-04-28 07:00:00","NAN","NAN","2024-04-28 07:00:00","NAN","2024-04-28 07:00:00","NAN","NAN","2024-04-28 07:00:00","NAN","2024-04-28 07:00:00","NAN","NAN","2024-04-28 07:00:00","NAN","2024-04-28 07:00:00","NAN","NAN","2024-04-28 07:00:00","NAN","2024-04-28 07:00:00","NAN","NAN","2024-04-28 07:00:00","NAN","2024-04-28 07:00:00","NAN","NAN","2024-04-28 07:00:00","NAN","2024-04-28 07:00:00",0.01335566,0,2.399,167.9,10.75,178,4.7,"2024-04-28 06:38:30",1.2,"2024-04-28 06:04:00",3.513,161.7,9.51,172,4.9,"2024-04-28 06:24:30",2,"2024-04-28 06:18:00",0,0.302
"2024-04-28 08:00:00",67,76.82,"2024-04-28 08:00:00",12.62,0.052,"2024-04-28 07:38:30",0,"2024-04-28 07:00:30",500,21.98,22.24,"2024-04-28 07:15:30",21.84,"2024-04-28 07:31:00",100,100,"2024-04-28 07:00:30",100,"2024-04-28 07:00:30","NAN","NAN","2024-04-28 08:00:00","NAN","2024-04-28 08:00:00","NAN","NAN","2024-04-28 08:00:00","NAN","2024-04-28 08:00:00","NAN","NAN","2024-04-28 08:00:00","NAN","2024-04-28 08:00:00","NAN","NAN","2024-04-28 08:00:00","NAN","2024-04-28 08:00:00","NAN","NAN","2024-04-28 08:00:00","NAN","2024-04-28 08:00:00","NAN","NAN","2024-04-28 08:00:00","NAN","2024-04-28 08:00:00","NAN","NAN","2024-04-28 08:00:00","NAN","2024-04-28 08:00:00","NAN","NAN","2024-04-28 08:00:00","NAN","2024-04-28 08:00:00","NAN","NAN","2024-04-28 08:00:00","NAN","2024-04-28 08:00:00","NAN","NAN","2024-04-28 08:00:00","NAN","2024-04-28 08:00:00","NAN","NAN","2024-04-28 08:00:00","NAN","2024-04-28 08:00:00","NAN","NAN","2024-04-28 08:00:00","NAN","2024-04-28 08:00:00",0.01375696,0,2.753,166.8,20.07,164,5.1,"2024-04-28 07:34:30",1.2,"2024-04-28 07:23:00",4.036,158.2,10.64,164,6.9,"2024-04-28 07:45:00",2,"2024-04-28 07:27:00",0,1.129
"2024-04-28 09:00:00",68,76.23,"2024-04-28 08:59:00",12.61,0.225,"2024-04-28 08:00:30",0,"2024-04-28 08:00:30",500,22.12,22.44,"2024-04-28 08:15:30",21.97,"2024-04-28 08:31:30",100,100,"2024-04-28 08:00:30",100,"2024-04-28 08:00:30","NAN","NAN","2024-04-28 09:00:00","NAN","2024-04-28 09:00:00","NAN","NAN","2024-04-28 09:00:00","NAN","2024-04-28 09:00:00","NAN","NAN","2024-04-28 09:00:00","NAN","2024-04-28 09:00:00","NAN","NAN","2024-04-28 09:00:00","NAN","2024-04-28 09:00:00","NAN","NAN","2024-04-28 09:00:00","NAN","2024-04-28 09:00:00","NAN","NAN","2024-04-28 09:00:00","NAN","2024-04-28 09:00:00","NAN","NAN","2024-04-28 09:00:00","NAN","2024-04-28 09:00:00","NAN","NAN","2024-04-28 09:00:00","NAN","2024-04-28 09:00:00","NAN","NAN","2024-04-28 09:00:00","NAN","2024-04-28 09:00:00","NAN","NAN","2024-04-28 09:00:00","NAN","2024-04-28 09:00:00","NAN","NAN","2024-04-28 09:00:00","NAN","2024-04-28 09:00:00","NAN","NAN","2024-04-28 09:00:00","NAN","2024-04-28 09:00:00",0.2644452,0,2.664,169.1,13.3,180,4.7,"2024-04-28 08:33:30",1.3,"2024-04-28 08:25:30",3.772,160.8,11.7,185,6.1,"2024-04-28 08:12:00",1.5,"2024-04-28 08:50:30",0.044,1.96
"2024-04-28 10:00:00",69,73.07,"2024-04-28 10:00:00",12.68,12.77,"2024-04-28 09:01:00",0.074,"2024-04-28 09:02:00",500,22.56,23.04,"2024-04-28 09:59:00",22.23,"2024-04-28 09:01:00",100,100,"2024-04-28 09:00:30",100,"2024-04-28 09:00:30","NAN","NAN","2024-04-28 10:00:00","NAN","2024-04-28 10:00:00","NAN","NAN","2024-04-28 10:00:00","NAN","2024-04-28 10:00:00","NAN","NAN","2024-04-28 10:00:00","NAN","2024-04-28 10:00:00","NAN","NAN","2024-04-28 10:00:00","NAN","2024-04-28 10:00:00","NAN","NAN","2024-04-28 10:00:00","NAN","2024-04-28 10:00:00","NAN","NAN","2024-04-28 10:00:00","NAN","2024-04-28 10:00:00","NAN","NAN","2024-04-28 10:00:00","NAN","2024-04-28 10:00:00","NAN","NAN","2024-04-28 10:00:00","NAN","2024-04-28 10:00:00","NAN","NAN","2024-04-28 10:00:00","NAN","2024-04-28 10:00:00","NAN","NAN","2024-04-28 10:00:00","NAN","2024-04-28 10:00:00","NAN","NAN","2024-04-28 10:00:00","NAN","2024-04-28 10:00:00","NAN","NAN","2024-04-28 10:00:00","NAN","2024-04-28 10:00:00",2.636602,0,2.314,177.9,15.45,212,4.3,"2024-04-28 09:54:00",0.7,"2024-04-28 09:19:30",3.264,169.2,14.71,173,5.5,"2024-04-28 09:47:00",1.6,"2024-04-28 09:20:00",0.434,2.657
"2024-04-28 11:00:00",70,67.88,"2024-04-28 11:00:00",13.55,13.74,"2024-04-28 10:06:30",0.262,"2024-04-28 10:59:30",500,23.54,24.29,"2024-04-28 11:00:00",22.98,"2024-04-28 10:02:30",98.6,100,"2024-04-28 10:00:30",95,"2024-04-28 10:58:30","NAN","NAN","2024-04-28 11:00:00","NAN","2024-04-28 11:00:00","NAN","NAN","2024-04-28 11:00:00","NAN","2024-04-28 11:00:00","NAN","NAN","2024-04-28 11:00:00","NAN","2024-04-28 11:00:00","NAN","NAN","2024-04-28 11:00:00","NAN","2024-04-28 11:00:00","NAN","NAN","2024-04-28 11:00:00","NAN","2024-04-28 11:00:00","NAN","NAN","2024-04-28 11:00:00","NAN","2024-04-28 11:00:00","NAN","NAN","2024-04-28 11:00:00","NAN","2024-04-28 11:00:00","NAN","NAN","2024-04-28 11:00:00","NAN","2024-04-28 11:00:00","NAN","NAN","2024-04-28 11:00:00","NAN","2024-04-28 11:00:00","NAN","NAN","2024-04-28 11:00:00","NAN","2024-04-28 11:00:00","NAN","NAN","2024-04-28 11:00:00","NAN","2024-04-28 11:00:00","NAN","NAN","2024-04-28 11:00:00","NAN","2024-04-28 11:00:00",5.781486,0,2.502,180.4,19.11,197,5.2,"2024-04-28 10:01:00",0.8,"2024-04-28 10:33:00",3.409,175.8,14.96,137,6.4,"2024-04-28 10:23:00",1,"2024-04-28 10:50:00",1.013,3.148
"2024-04-28 12:00:00",71,65.52,"2024-04-28 11:30:00",13.52,15.41,"2024-04-28 11:45:00",0.178,"2024-04-28 11:20:00",500,24.4,24.87,"2024-04-28 11:28:00",23.77,"2024-04-28 11:59:00",93.6,96.8,"2024-04-28 11:59:00",90.9,"2024-04-28 11:29:30","NAN","NAN","2024-04-28 12:00:00","NAN","2024-04-28 12:00:00","NAN","NAN","2024-04-28 12:00:00","NAN","2024-04-28 12:00:00","NAN","NAN","2024-04-28 12:00:00","NAN","2024-04-28 12:00:00","NAN","NAN","2024-04-28 12:00:00","NAN","2024-04-28 12:00:00","NAN","NAN","2024-04-28 12:00:00","NAN","2024-04-28 12:00:00","NAN","NAN","2024-04-28 12:00:00","NAN","2024-04-28 12:00:00","NAN","NAN","2024-04-28 12:00:00","NAN","2024-04-28 12:00:00","NAN","NAN","2024-04-28 12:00:00","NAN","2024-04-28 12:00:00","NAN","NAN","2024-04-28 12:00:00","NAN","2024-04-28 12:00:00","NAN","NAN","2024-04-28 12:00:00","NAN","2024-04-28 12:00:00","NAN","NAN","2024-04-28 12:00:00","NAN","2024-04-28 12:00:00","NAN","NAN","2024-04-28 12:00:00","NAN","2024-04-28 12:00:00",6.535613,0,2.994,172.7,19.39,177,6,"2024-04-28 11:11:00",0.7,"2024-04-28 11:10:30",4.089,164.2,16.74,145,7.7,"2024-04-28 11:46:30",1.4,"2024-04-28 11:14:30",1.154,3.402
"2024-04-28 13:00:00",72,69.93,"2024-04-28 13:00:00",13.58,19.2,"2024-04-28 12:44:30",0.154,"2024-04-28 12:52:00",500,24.34,24.95,"2024-04-28 12:58:30",23.83,"2024-04-28 12:01:00",95.5,97.6,"2024-04-28 12:22:00",92.3,"2024-04-28 13:00:00","NAN","NAN","2024-04-28 13:00:00","NAN","2024-04-28 13:00:00","NAN","NAN","2024-04-28 13:00:00","NAN","2024-04-28 13:00:00","NAN","NAN","2024-04-28 13:00:00","NAN","2024-04-28 13:00:00","NAN","NAN","2024-04-28 13:00:00","NAN","2024-04-28 13:00:00","NAN","NAN","2024-04-28 13:00:00","NAN","2024-04-28 13:00:00","NAN","NAN","2024-04-28 13:00:00","NAN","2024-04-28 13:00:00","NAN","NAN","2024-04-28 13:00:00","NAN","2024-04-28 13:00:00","NAN","NAN","2024-04-28 13:00:00","NAN","2024-04-28 13:00:00","NAN","NAN","2024-04-28 13:00:00","NAN","2024-04-28 13:00:00","NAN","NAN","2024-04-28 13:00:00","NAN","2024-04-28 13:00:00","NAN","NAN","2024-04-28 13:00:00","NAN","2024-04-28 13:00:00","NAN","NAN","2024-04-28 13:00:00","NAN","2024-04-28 13:00:00",7.402233,0,2.641,174.6,20.25,203,5.7,"2024-04-28 12:51:00",0.4,"2024-04-28 12:24:30",3.578,165,18.36,189,6.3,"2024-04-28 12:40:30",0.7,"2024-04-28 12:24:30",1.324,3.387
"2024-04-28 14:00:00",73,65.25,"2024-04-28 14:00:00",13.51,19.05,"2024-04-28 13:32:00",0.1,"2024-04-28 13:08:00",500,25.5,27.1,"2024-04-28 14:00:00",24.86,"2024-04-28 13:16:30",90.7,94.9,"2024-04-28 13:12:30",83.7,"2024-04-28 13:59:30","NAN","NAN","2024-04-28 14:00:00","NAN","2024-04-28 14:00:00","NAN","NAN","2024-04-28 14:00:00","NAN","2024-04-28 14:00:00","NAN","NAN","2024-04-28 14:00:00","NAN","2024-04-28 14:00:00","NAN","NAN","2024-04-28 14:00:00","NAN","2024-04-28 14:00:00","NAN","NAN","2024-04-28 14:00:00","NAN","2024-04-28 14:00:00","NAN","NAN","2024-04-28 14:00:00","NAN","2024-04-28 14:00:00","NAN","NAN","2024-04-28 14:00:00","NAN","2024-04-28 14:00:00","NAN","NAN","2024-04-28 14:00:00","NAN","2024-04-28 14:00:00","NAN","NAN","2024-04-28 14:00:00","NAN","2024-04-28 14:00:00","NAN","NAN","2024-04-28 14:00:00","NAN","2024-04-28 14:00:00","NAN","NAN","2024-04-28 14:00:00","NAN","2024-04-28 14:00:00","NAN","NAN","2024-04-28 14:00:00","NAN","2024-04-28 14:00:00",11.48101,0,3.022,168.6,25.46,194,6.4,"2024-04-28 13:40:00",0.7,"2024-04-28 13:58:30",4.003,156.9,21.23,168,8.4,"2024-04-28 13:09:30",0.5,"2024-04-28 13:59:00",2.093,3.106
"2024-04-28 15:00:00",74,62.75,"2024-04-28 14:16:00",13.26,16.9,"2024-04-28 14:41:00",0,"2024-04-28 14:03:30",500,26.31,27.61,"2024-04-28 14:10:30",24.75,"2024-04-28 14:52:30",89.7,100,"2024-04-28 14:53:00",79.52,"2024-04-28 14:12:30","NAN","NAN","2024-04-28 15:00:00","NAN","2024-04-28 15:00:00","NAN","NAN","2024-04-28 15:00:00","NAN","2024-04-28 15:00:00","NAN","NAN","2024-04-28 15:00:00","NAN","2024-04-28 15:00:00","NAN","NAN","2024-04-28 15:00:00","NAN","2024-04-28 15:00:00","NAN","NAN","2024-04-28 15:00:00","NAN","2024-04-28 15:00:00","NAN","NAN","2024-04-28 15:00:00","NAN","2024-04-28 15:00:00","NAN","NAN","2024-04-28 15:00:00","NAN","2024-04-28 15:00:00","NAN","NAN","2024-04-28 15:00:00","NAN","2024-04-28 15:00:00","NAN","NAN","2024-04-28 15:00:00","NAN","2024-04-28 15:00:00","NAN","NAN","2024-04-28 15:00:00","NAN","2024-04-28 15:00:00","NAN","NAN","2024-04-28 15:00:00","NAN","2024-04-28 15:00:00","NAN","NAN","2024-04-28 15:00:00","NAN","2024-04-28 15:00:00",7.611534,0,2.135,157.3,25.38,174,4.3,"2024-04-28 14:07:00",0.5,"2024-04-28 14:05:00",3.077,146.5,22.12,150,6.2,"2024-04-28 14:44:30",0.8,"2024-04-28 14:35:30",1.45,2.581
"2024-04-28 16:00:00",75,68.59,"2024-04-28 16:00:00",13.42,18.51,"2024-04-28 15:06:00",0.001,"2024-04-28 16:00:00",500,25.79,27.17,"2024-04-28 15:59:30",24.75,"2024-04-28 15:12:30",90.7,100,"2024-04-28 15:00:30",76.2,"2024-04-28 16:00:00","NAN","NAN","2024-04-28 16:00:00","NAN","2024-04-28 16:00:00","NAN","NAN","2024-04-28 16:00:00","NAN","2024-04-28 16:00:00","NAN","NAN","2024-04-28 16:00:00","NAN","2024-04-28 16:00:00","NAN","NAN","2024-04-28 16:00:00","NAN","2024-04-28 16:00:00","NAN","NAN","2024-04-28 16:00:00","NAN","2024-04-28 16:00:00","NAN","NAN","2024-04-28 16:00:00","NAN","2024-04-28 16:00:00","NAN","NAN","2024-04-28 16:00:00","NAN","2024-04-28 16:00:00","NAN","NAN","2024-04-28 16:00:00","NAN","2024-04-28 16:00:00","NAN","NAN","2024-04-28 16:00:00","NAN","2024-04-28 16:00:00","NAN","NAN","2024-04-28 16:00:00","NAN","2024-04-28 16:00:00","NAN","NAN","2024-04-28 16:00:00","NAN","2024-04-28 16:00:00","NAN","NAN","2024-04-28 16:00:00","NAN","2024-04-28 16:00:00",12.0339,0,2.603,131.2,26.2,128,6.3,"2024-04-28 15:57:00",0.7,"2024-04-28 15:39:30",3.738,128.5,22.78,105,7.4,"2024-04-28 15:50:30",1.2,"2024-04-28 15:05:30",2.243,1.873
"2024-04-28 17:00:00",76,65.5,"2024-04-28 16:26:30",13.23,18.25,"2024-04-28 16:11:30",0,"2024-04-28 16:15:30",500,27.95,28.57,"2024-04-28 16:58:00",27.15,"2024-04-28 16:01:00",75.75,80.9,"2024-04-28 16:03:30",71.96,"2024-04-28 16:17:30","NAN","NAN","2024-04-28 17:00:00","NAN","2024-04-28 17:00:00","NAN","NAN","2024-04-28 17:00:00","NAN","2024-04-28 17:00:00","NAN","NAN","2024-04-28 17:00:00","NAN","2024-04-28 17:00:00","NAN","NAN","2024-04-28 17:00:00","NAN","2024-04-28 17:00:00","NAN","NAN","2024-04-28 17:00:00","NAN","2024-04-28 17:00:00","NAN","NAN","2024-04-28 17:00:00","NAN","2024-04-28 17:00:00","NAN","NAN","2024-04-28 17:00:00","NAN","2024-04-28 17:00:00","NAN","NAN","2024-04-28 17:00:00","NAN","2024-04-28 17:00:00","NAN","NAN","2024-04-28 17:00:00","NAN","2024-04-28 17:00:00","NAN","NAN","2024-04-28 17:00:00","NAN","2024-04-28 17:00:00","NAN","NAN","2024-04-28 17:00:00","NAN","2024-04-28 17:00:00","NAN","NAN","2024-04-28 17:00:00","NAN","2024-04-28 17:00:00",14.51167,0,3.143,119.6,23.92,127,5.6,"2024-04-28 16:42:00",1,"2024-04-28 16:08:30",4.497,114.1,18.76,126,8.5,"2024-04-28 16:40:30",0.8,"2024-04-28 16:58:30",2.784,1.046
"2024-04-28 18:00:00",77,65.53,"2024-04-28 17:08:00",13.22,13.55,"2024-04-28 17:35:30",0.001,"2024-04-28 17:31:30",500,28.26,29.02,"2024-04-28 17:25:30",27.62,"2024-04-28 17:53:00",75.7,79.86,"2024-04-28 17:57:30",70.15,"2024-04-28 17:21:30","NAN","NAN","2024-04-28 18:00:00","NAN","2024-04-28 18:00:00","NAN","NAN","2024-04-28 18:00:00","NAN","2024-04-28 18:00:00","NAN","NAN","2024-04-28 18:00:00","NAN","2024-04-28 18:00:00","NAN","NAN","2024-04-28 18:00:00","NAN","2024-04-28 18:00:00","NAN","NAN","2024-04-28 18:00:00","NAN","2024-04-28 18:00:00","NAN","NAN","2024-04-28 18:00:00","NAN","2024-04-28 18:00:00","NAN","NAN","2024-04-28 18:00:00","NAN","2024-04-28 18:00:00","NAN","NAN","2024-04-28 18:00:00","NAN","2024-04-28 18:00:00","NAN","NAN","2024-04-28 18:00:00","NAN","2024-04-28 18:00:00","NAN","NAN","2024-04-28 18:00:00","NAN","2024-04-28 18:00:00","NAN","NAN","2024-04-28 18:00:00","NAN","2024-04-28 18:00:00","NAN","NAN","2024-04-28 18:00:00","NAN","2024-04-28 18:00:00",12.04367,0,3.537,152.7,21.74,102,7.6,"2024-04-28 17:27:30",1.2,"2024-04-28 17:01:30",4.959,144.3,18,101,9.7,"2024-04-28 17:27:30",1.2,"2024-04-28 17:03:30",2.299,0.239
"2024-04-28 19:00:00",78,69.76,"2024-04-28 18:15:30",13.47,18.09,"2024-04-28 19:00:00",0.081,"2024-04-28 18:15:30",500,26.8,27.31,"2024-04-28 18:15:30",26.51,"2024-04-28 18:56:00",81,84.5,"2024-04-28 18:59:00",77.58,"2024-04-28 18:16:30","NAN","NAN","2024-04-28 19:00:00","NAN","2024-04-28 19:00:00","NAN","NAN","2024-04-28 19:00:00","NAN","2024-04-28 19:00:00","NAN","NAN","2024-04-28 19:00:00","NAN","2024-04-28 19:00:00","NAN","NAN","2024-04-28 19:00:00","NAN","2024-04-28 19:00:00","NAN","NAN","2024-04-28 19:00:00","NAN","2024-04-28 19:00:00","NAN","NAN","2024-04-28 19:00:00","NAN","2024-04-28 19:00:00","NAN","NAN","2024-04-28 19:00:00","NAN","2024-04-28 19:00:00","NAN","NAN","2024-04-28 19:00:00","NAN","2024-04-28 19:00:00","NAN","NAN","2024-04-28 19:00:00","NAN","2024-04-28 19:00:00","NAN","NAN","2024-04-28 19:00:00","NAN","2024-04-28 19:00:00","NAN","NAN","2024-04-28 19:00:00","NAN","2024-04-28 19:00:00","NAN","NAN","2024-04-28 19:00:00","NAN","2024-04-28 19:00:00",2.880477,0,"NAN",0,0,170,"NAN","2024-04-28 18:15:30","NAN","2024-04-28 18:15:30","NAN",0,0,145,"NAN","2024-04-28 18:15:30","NAN","2024-04-28 18:15:30","NAN",0
"2024-04-28 20:00:00",79,75.57,"2024-04-28 19:01:00",12.86,11.71,"2024-04-28 20:00:00",0,"2024-04-28 19:57:30",500,25.57,26.89,"2024-04-28 19:00:30",24.8,"2024-04-28 19:52:00",90.5,94.7,"2024-04-28 19:50:30",83.2,"2024-04-28 19:02:30","NAN","NAN","2024-04-28 20:00:00","NAN","2024-04-28 20:00:00","NAN","NAN","2024-04-28 20:00:00","NAN","2024-04-28 20:00:00","NAN","NAN","2024-04-28 20:00:00","NAN","2024-04-28 20:00:00","NAN","NAN","2024-04-28 20:00:00","NAN","2024-04-28 20:00:00","NAN","NAN","2024-04-28 20:00:00","NAN","2024-04-28 20:00:00","NAN","NAN","2024-04-28 20:00:00","NAN","2024-04-28 20:00:00","NAN","NAN","2024-04-28 20:00:00","NAN","2024-04-28 20:00:00","NAN","NAN","2024-04-28 20:00:00","NAN","2024-04-28 20:00:00","NAN","NAN","2024-04-28 20:00:00","NAN","2024-04-28 20:00:00","NAN","NAN","2024-04-28 20:00:00","NAN","2024-04-28 20:00:00","NAN","NAN","2024-04-28 20:00:00","NAN","2024-04-28 20:00:00","NAN","NAN","2024-04-28 20:00:00","NAN","2024-04-28 20:00:00",1.481156,0,3.217,119.9,17.28,130,6,"2024-04-28 19:40:30",0.7,"2024-04-28 19:03:30",4.538,115.5,16.36,102,8.8,"2024-04-28 19:17:00",1.1,"2024-04-28 19:59:30",0.123,0
"2024-04-28 21:00:00",80,80.3,"2024-04-28 20:00:30",12.78,0.077,"2024-04-28 21:00:00",0,"2024-04-28 20:00:30",500,24.47,25.07,"2024-04-28 20:00:30",23.94,"2024-04-28 21:00:00",96.2,100,"2024-04-28 20:50:00",93.4,"2024-04-28 20:01:30","NAN","NAN","2024-04-28 21:00:00","NAN","2024-04-28 21:00:00","NAN","NAN","2024-04-28 21:00:00","NAN","2024-04-28 21:00:00","NAN","NAN","2024-04-28 21:00:00","NAN","2024-04-28 21:00:00","NAN","NAN","2024-04-28 21:00:00","NAN","2024-04-28 21:00:00","NAN","NAN","2024-04-28 21:00:00","NAN","2024-04-28 21:00:00","NAN","NAN","2024-04-28 21:00:00","NAN","2024-04-28 21:00:00","NAN","NAN","2024-04-28 21:00:00","NAN","2024-04-28 21:00:00","NAN","NAN","2024-04-28 21:00:00","NAN","2024-04-28 21:00:00","NAN","NAN","2024-04-28 21:00:00","NAN","2024-04-28 21:00:00","NAN","NAN","2024-04-28 21:00:00","NAN","2024-04-28 21:00:00","NAN","NAN","2024-04-28 21:00:00","NAN","2024-04-28 21:00:00","NAN","NAN","2024-04-28 21:00:00","NAN","2024-04-28 21:00:00",0.03542087,0,2.896,125,15.16,122,7.8,"2024-04-28 20:44:00",1.2,"2024-04-28 20:07:00",4.051,117.9,13.2,119,7.5,"2024-04-28 20:44:00",1.3,"2024-04-28 20:22:00",0.007,0
"2024-04-28 22:00:00",81,82.7,"2024-04-28 21:59:30",12.77,0.051,"2024-04-28 21:52:00",0,"2024-04-28 21:00:30",500,23.8,24.15,"2024-04-28 21:00:30",23.61,"2024-04-28 21:31:00",99.7,100,"2024-04-28 21:04:30",98.8,"2024-04-28 21:34:00","NAN","NAN","2024-04-28 22:00:00","NAN","2024-04-28 22:00:00","NAN","NAN","2024-04-28 22:00:00","NAN","2024-04-28 22:00:00","NAN","NAN","2024-04-28 22:00:00","NAN","2024-04-28 22:00:00","NAN","NAN","2024-04-28 22:00:00","NAN","2024-04-28 22:00:00","NAN","NAN","2024-04-28 22:00:00","NAN","2024-04-28 22:00:00","NAN","NAN","2024-04-28 22:00:00","NAN","2024-04-28 22:00:00","NAN","NAN","2024-04-28 22:00:00","NAN","2024-04-28 22:00:00","NAN","NAN","2024-04-28 22:00:00","NAN","2024-04-28 22:00:00","NAN","NAN","2024-04-28 22:00:00","NAN","2024-04-28 22:00:00","NAN","NAN","2024-04-28 22:00:00","NAN","2024-04-28 22:00:00","NAN","NAN","2024-04-28 22:00:00","NAN","2024-04-28 22:00:00","NAN","NAN","2024-04-28 22:00:00","NAN","2024-04-28 22:00:00",0.01235429,0,2.403,128.8,18.14,140,6.1,"2024-04-28 21:01:30",0.9,"2024-04-28 21:05:30",3.576,122.7,13.2,137,7.3,"2024-04-28 21:01:00",1.5,"2024-04-28 21:49:00",0,0
"2024-04-28 23:00:00",82,81.1,"2024-04-28 22:59:30",12.75,0.05,"2024-04-28 22:57:00",0,"2024-04-28 22:00:30",500,23.87,24.08,"2024-04-28 22:45:30",23.68,"2024-04-28 22:06:30",100,100,"2024-04-28 22:00:30",99.7,"2024-04-28 22:48:30","NAN","NAN","2024-04-28 23:00:00","NAN","2024-04-28 23:00:00","NAN","NAN","2024-04-28 23:00:00","NAN","2024-04-28 23:00:00","NAN","NAN","2024-04-28 23:00:00","NAN","2024-04-28 23:00:00","NAN","NAN","2024-04-28 23:00:00","NAN","2024-04-28 23:00:00","NAN","NAN","2024-04-28 23:00:00","NAN","2024-04-28 23:00:00","NAN","NAN","2024-04-28 23:00:00","NAN","2024-04-28 23:00:00","NAN","NAN","2024-04-28 23:00:00","NAN","2024-04-28 23:00:00","NAN","NAN","2024-04-28 23:00:00","NAN","2024-04-28 23:00:00","NAN","NAN","2024-04-28 23:00:00","NAN","2024-04-28 23:00:00","NAN","NAN","2024-04-28 23:00:00","NAN","2024-04-28 23:00:00","NAN","NAN","2024-04-28 23:00:00","NAN","2024-04-28 23:00:00","NAN","NAN","2024-04-28 23:00:00","NAN","2024-04-28 23:00:00",0.01358652,0,2.077,134.1,27.22,108,5.4,"2024-04-28 22:52:00",0,"2024-04-28 22:25:00",3.151,126.1,14.63,121,6.5,"2024-04-28 22:51:00",0.5,"2024-04-28 22:19:30",0,0
"2024-04-29 00:00:00",83,79.57,"2024-04-29 00:00:00",12.75,0.049,"2024-04-28 23:07:00",0,"2024-04-28 23:00:30",500,23.83,24.04,"2024-04-28 23:45:30",23.7,"2024-04-28 23:45:00",100,100,"2024-04-28 23:00:30",99.8,"2024-04-28 23:47:30","NAN","NAN","2024-04-29 00:00:00","NAN","2024-04-29 00:00:00","NAN","NAN","2024-04-29 00:00:00","NAN","2024-04-29 00:00:00","NAN","NAN","2024-04-29 00:00:00","NAN","2024-04-29 00:00:00","NAN","NAN","2024-04-29 00:00:00","NAN","2024-04-29 00:00:00","NAN","NAN","2024-04-29 00:00:00","NAN","2024-04-29 00:00:00","NAN","NAN","2024-04-29 00:00:00","NAN","2024-04-29 00:00:00","NAN","NAN","2024-04-29 00:00:00","NAN","2024-04-29 00:00:00","NAN","NAN","2024-04-29 00:00:00","NAN","2024-04-29 00:00:00","NAN","NAN","2024-04-29 00:00:00","NAN","2024-04-29 00:00:00","NAN","NAN","2024-04-29 00:00:00","NAN","2024-04-29 00:00:00","NAN","NAN","2024-04-29 00:00:00","NAN","2024-04-29 00:00:00","NAN","NAN","2024-04-29 00:00:00","NAN","2024-04-29 00:00:00",0.01294717,0,1.897,123.9,17.88,139,4.4,"2024-04-28 23:03:30",0.4,"2024-04-28 23:17:00",2.76,118.8,13.25,113,4.9,"2024-04-28 23:10:30",0.4,"2024-04-28 23:20:00",0,0
"2024-04-29 01:00:00",84,79.47,"2024-04-29 00:53:00",12.75,0.05,"2024-04-29 00:36:30",0,"2024-04-29 00:00:30",500,23.7,24.14,"2024-04-29 00:00:30",23.44,"2024-04-29 00:57:30",100,100,"2024-04-29 00:00:30",100,"2024-04-29 00:02:30","NAN","NAN","2024-04-29 01:00:00","NAN","2024-04-29 01:00:00","NAN","NAN","2024-04-29 01:00:00","NAN","2024-04-29 01:00:00","NAN","NAN","2024-04-29 01:00:00","NAN","2024-04-29 01:00:00","NAN","NAN","2024-04-29 01:00:00","NAN","2024-04-29 01:00:00","NAN","NAN","2024-04-29 01:00:00","NAN","2024-04-29 01:00:00","NAN","NAN","2024-04-29 01:00:00","NAN","2024-04-29 01:00:00","NAN","NAN","2024-04-29 01:00:00","NAN","2024-04-29 01:00:00","NAN","NAN","2024-04-29 01:00:00","NAN","2024-04-29 01:00:00","NAN","NAN","2024-04-29 01:00:00","NAN","2024-04-29 01:00:00","NAN","NAN","2024-04-29 01:00:00","NAN","2024-04-29 01:00:00","NAN","NAN","2024-04-29 01:00:00","NAN","2024-04-29 01:00:00","NAN","NAN","2024-04-29 01:00:00","NAN","2024-04-29 01:00:00",0.0121304,0,1.792,120,24.8,81,3.9,"2024-04-29 00:00:30",0.5,"2024-04-29 00:09:30",2.693,114.1,18.71,84,5.4,"2024-04-29 00:01:30",0.6,"2024-04-29 00:09:30",0,0
"2024-04-29 02:00:00",85,78.96,"2024-04-29 01:50:30",12.72,0.048,"2024-04-29 01:56:30",0,"2024-04-29 01:00:30",500,23.61,23.86,"2024-04-29 01:45:30",23.39,"2024-04-29 01:59:30",100,100,"2024-04-29 01:00:30",100,"2024-04-29 01:00:30","NAN","NAN","2024-04-29 02:00:00","NAN","2024-04-29 02:00:00","NAN","NAN","2024-04-29 02:00:00","NAN","2024-04-29 02:00:00","NAN","NAN","2024-04-29 02:00:00","NAN","2024-04-29 02:00:00","NAN","NAN","2024-04-29 02:00:00","NAN","2024-04-29 02:00:00","NAN","NAN","2024-04-29 02:00:00","NAN","2024-04-29 02:00:00","NAN","NAN","2024-04-29 02:00:00","NAN","2024-04-29 02:00:00","NAN","NAN","2024-04-29 02:00:00","NAN","2024-04-29 02:00:00","NAN","NAN","2024-04-29 02:00:00","NAN","2024-04-29 02:00:00","NAN","NAN","2024-04-29 02:00:00","NAN","2024-04-29 02:00:00","NAN","NAN","2024-04-29 02:00:00","NAN","2024-04-29 02:00:00","NAN","NAN","2024-04-29 02:00:00","NAN","2024-04-29 02:00:00","NAN","NAN","2024-04-29 02:00:00","NAN","2024-04-29 02:00:00",0.01196975,0,1.938,120.4,19.84,115,4.3,"2024-04-29 01:39:00",0,"2024-04-29 01:45:00",2.852,113.6,15.34,84,6.5,"2024-04-29 01:44:30",0.3,"2024-04-29 01:00:30",0,0
"2024-04-29 03:00:00",86,79.01,"2024-04-29 02:01:00",12.72,0.048,"2024-04-29 02:18:30",0,"2024-04-29 02:00:30",500,23.05,23.38,"2024-04-29 02:03:00",22.88,"2024-04-29 02:56:00",100,100,"2024-04-29 02:04:30",99.1,"2024-04-29 02:04:00","NAN","NAN","2024-04-29 03:00:00","NAN","2024-04-29 03:00:00","NAN","NAN","2024-04-29 03:00:00","NAN","2024-04-29 03:00:00","NAN","NAN","2024-04-29 03:00:00","NAN","2024-04-29 03:00:00","NAN","NAN","2024-04-29 03:00:00","NAN","2024-04-29 03:00:00","NAN","NAN","2024-04-29 03:00:00","NAN","2024-04-29 03:00:00","NAN","NAN","2024-04-29 03:00:00","NAN","2024-04-29 03:00:00","NAN","NAN","2024-04-29 03:00:00","NAN","2024-04-29 03:00:00","NAN","NAN","2024-04-29 03:00:00","NAN","2024-04-29 03:00:00","NAN","NAN","2024-04-29 03:00:00","NAN","2024-04-29 03:00:00","NAN","NAN","2024-04-29 03:00:00","NAN","2024-04-29 03:00:00","NAN","NAN","2024-04-29 03:00:00","NAN","2024-04-29 03:00:00","NAN","NAN","2024-04-29 03:00:00","NAN","2024-04-29 03:00:00",0.01120368,0,2.818,123.3,15.07,131,5.9,"2024-04-29 02:16:00",0.7,"2024-04-29 02:53:30",4.236,113.8,12.37,100,7.6,"2024-04-29 02:06:30",1.3,"2024-04-29 02:59:00",0,0
"2024-04-29 04:00:00",87,78.73,"2024-04-29 03:45:30",12.7,0.049,"2024-04-29 03:09:00",0,"2024-04-29 03:00:30",500,23.01,23.19,"2024-04-29 03:15:30",22.82,"2024-04-29 03:45:00",100,100,"2024-04-29 03:00:30",100,"2024-04-29 03:00:30","NAN","NAN","2024-04-29 04:00:00","NAN","2024-04-29 04:00:00","NAN","NAN","2024-04-29 04:00:00","NAN","2024-04-29 04:00:00","NAN","NAN","2024-04-29 04:00:00","NAN","2024-04-29 04:00:00","NAN","NAN","2024-04-29 04:00:00","NAN","2024-04-29 04:00:00","NAN","NAN","2024-04-29 04:00:00","NAN","2024-04-29 04:00:00","NAN","NAN","2024-04-29 04:00:00","NAN","2024-04-29 04:00:00","NAN","NAN","2024-04-29 04:00:00","NAN","2024-04-29 04:00:00","NAN","NAN","2024-04-29 04:00:00","NAN","2024-04-29 04:00:00","NAN","NAN","2024-04-29 04:00:00","NAN","2024-04-29 04:00:00","NAN","NAN","2024-04-29 04:00:00","NAN","2024-04-29 04:00:00","NAN","NAN","2024-04-29 04:00:00","NAN","2024-04-29 04:00:00","NAN","NAN","2024-04-29 04:00:00","NAN","2024-04-29 04:00:00",0.01335162,0,1.899,131.4,21.99,129,3.2,"2024-04-29 03:33:30",0.7,"2024-04-29 03:24:00",2.968,124,16.34,134,5.2,"2024-04-29 03:54:00",1.2,"2024-04-29 03:03:30",0,0
"2024-04-29 05:00:00",88,78.76,"2024-04-29 04:02:30",12.69,0.051,"2024-04-29 04:29:30",0,"2024-04-29 04:00:30",500,22.7,22.93,"2024-04-29 04:00:30",22.52,"2024-04-29 04:30:00",100,100,"2024-04-29 04:00:30",100,"2024-04-29 04:00:30","NAN","NAN","2024-04-29 05:00:00","NAN","2024-04-29 05:00:00","NAN","NAN","2024-04-29 05:00:00","NAN","2024-04-29 05:00:00","NAN","NAN","2024-04-29 05:00:00","NAN","2024-04-29 05:00:00","NAN","NAN","2024-04-29 05:00:00","NAN","2024-04-29 05:00:00","NAN","NAN","2024-04-29 05:00:00","NAN","2024-04-29 05:00:00","NAN","NAN","2024-04-29 05:00:00","NAN","2024-04-29 05:00:00","NAN","NAN","2024-04-29 05:00:00","NAN","2024-04-29 05:00:00","NAN","NAN","2024-04-29 05:00:00","NAN","2024-04-29 05:00:00","NAN","NAN","2024-04-29 05:00:00","NAN","2024-04-29 05:00:00","NAN","NAN","2024-04-29 05:00:00","NAN","2024-04-29 05:00:00","NAN","NAN","2024-04-29 05:00:00","NAN","2024-04-29 05:00:00","NAN","NAN","2024-04-29 05:00:00","NAN","2024-04-29 05:00:00",0.01375802,0,1.403,157.1,21.06,159,4.1,"2024-04-29 04:09:30",0.4,"2024-04-29 04:35:30",2.207,147.2,18.22,176,5.6,"2024-04-29 04:02:00",0.4,"2024-04-29 04:53:30",0,0
"2024-04-29 06:00:00",89,78.81,"2024-04-29 05:22:00",12.67,0.052,"2024-04-29 05:01:30",0,"2024-04-29 05:00:30",500,22.57,22.83,"2024-04-29 05:15:30",22.24,"2024-04-29 05:45:00",100,100,"2024-04-29 05:00:30",100,"2024-04-29 05:00:30","NAN","NAN","2024-04-29 06:00:00","NAN","2024-04-29 06:00:00","NAN","NAN","2024-04-29 06:00:00","NAN","2024-04-29 06:00:00","NAN","NAN","2024-04-29 06:00:00","NAN","2024-04-29 06:00:00","NAN","NAN","2024-04-29 06:00:00","NAN","2024-04-29 06:00:00","NAN","NAN","2024-04-29 06:00:00","NAN","2024-04-29 06:00:00","NAN","NAN","2024-04-29 06:00:00","NAN","2024-04-29 06:00:00","NAN","NAN","2024-04-29 06:00:00","NAN","2024-04-29 06:00:00","NAN","NAN","2024-04-29 06:00:00","NAN","2024-04-29 06:00:00","NAN","NAN","2024-04-29 06:00:00","NAN","2024-04-29 06:00:00","NAN","NAN","2024-04-29 06:00:00","NAN","2024-04-29 06:00:00","NAN","NAN","2024-04-29 06:00:00","NAN","2024-04-29 06:00:00","NAN","NAN","2024-04-29 06:00:00","NAN","2024-04-29 06:00:00",0.01361372,0,0.83,174.7,57.24,159,2.4,"2024-04-29 05:11:30",0,"2024-04-29 05:02:30",1.335,158.1,64.12,126,4.1,"2024-04-29 05:56:00",0,"2024-04-29 05:32:00",0,0
"2024-04-29 07:00:00",90,78.45,"2024-04-29 06:35:30",12.65,0.052,"2024-04-29 06:14:30",0,"2024-04-29 06:00:30",500,22.62,22.9,"2024-04-29 06:30:30",22.3,"2024-04-29 06:58:30",100,100,"2024-04-29 06:00:30",100,"2024-04-29 06:00:30","NAN","NAN","2024-04-29 07:00:00","NAN","2024-04-29 07:00:00","NAN","NAN","2024-04-29 07:00:00","NAN","2024-04-29 07:00:00","NAN","NAN","2024-04-29 07:00:00","NAN","2024-04-29 07:00:00","NAN","NAN","2024-04-29 07:00:00","NAN","2024-04-29 07:00:00","NAN","NAN","2024-04-29 07:00:00","NAN","2024-04-29 07:00:00","NAN","NAN","2024-04-29 07:00:00","NAN","2024-04-29 07:00:00","NAN","NAN","2024-04-29 07:00:00","NAN","2024-04-29 07:00:00","NAN","NAN","2024-04-29 07:00:00","NAN","2024-04-29 07:00:00","NAN","NAN","2024-04-29 07:00:00","NAN","2024-04-29 07:00:00","NAN","NAN","2024-04-29 07:00:00","NAN","2024-04-29 07:00:00","NAN","NAN","2024-04-29 07:00:00","NAN","2024-04-29 07:00:00","NAN","NAN","2024-04-29 07:00:00","NAN","2024-04-29 07:00:00",0.01163271,0,2.343,148.8,22.84,172,4.1,"2024-04-29 06:27:30",0.9,"2024-04-29 06:35:30",3.598,140.6,18.03,163,5.9,"2024-04-29 06:29:30",1.9,"2024-04-29 06:37:00",0,0.302
"2024-04-29 08:00:00",91,78.55,"2024-04-29 07:03:00",12.62,0.052,"2024-04-29 07:20:30",0,"2024-04-29 07:00:30",500,22.1,22.35,"2024-04-29 07:00:30",21.82,"2024-04-29 07:44:30",100,100,"2024-04-29 07:00:30",100,"2024-04-29 07:00:30","NAN","NAN","2024-04-29 08:00:00","NAN","2024-04-29 08:00:00","NAN","NAN","2024-04-29 08:00:00","NAN","2024-04-29 08:00:00","NAN","NAN","2024-04-29 08:00:00","NAN","2024-04-29 08:00:00","NAN","NAN","2024-04-29 08:00:00","NAN","2024-04-29 08:00:00","NAN","NAN","2024-04-29 08:00:00","NAN","2024-04-29 08:00:00","NAN","NAN","2024-04-29 08:00:00","NAN","2024-04-29 08:00:00","NAN","NAN","2024-04-29 08:00:00","NAN","2024-04-29 08:00:00","NAN","NAN","2024-04-29 08:00:00","NAN","2024-04-29 08:00:00","NAN","NAN","2024-04-29 08:00:00","NAN","2024-04-29 08:00:00","NAN","NAN","2024-04-29 08:00:00","NAN","2024-04-29 08:00:00","NAN","NAN","2024-04-29 08:00:00","NAN","2024-04-29 08:00:00","NAN","NAN","2024-04-29 08:00:00","NAN","2024-04-29 08:00:00",0.008386577,0,1.198,161.2,56.84,28,3.6,"2024-04-29 07:01:00",0,"2024-04-29 07:40:30",1.769,159.9,50.64,4,5.1,"2024-04-29 07:13:30",0,"2024-04-29 07:49:30",-0.001,1.128
"2024-04-29 09:00:00",92,78.3,"2024-04-29 09:00:00",12.61,0.102,"2024-04-29 08:00:30",0,"2024-04-29 08:00:30",500,22.09,22.42,"2024-04-29 08:46:30",21.81,"2024-04-29 08:06:00",100,100,"2024-04-29 08:00:30",100,"2024-04-29 08:00:30","NAN","NAN","2024-04-29 09:00:00","NAN","2024-04-29 09:00:00","NAN","NAN","2024-04-29 09:00:00","NAN","2024-04-29 09:00:00","NAN","NAN","2024-04-29 09:00:00","NAN","2024-04-29 09:00:00","NAN","NAN","2024-04-29 09:00:00","NAN","2024-04-29 09:00:00","NAN","NAN","2024-04-29 09:00:00","NAN","2024-04-29 09:00:00","NAN","NAN","2024-04-29 09:00:00","NAN","2024-04-29 09:00:00","NAN","NAN","2024-04-29 09:00:00","NAN","2024-04-29 09:00:00","NAN","NAN","2024-04-29 09:00:00","NAN","2024-04-29 09:00:00","NAN","NAN","2024-04-29 09:00:00","NAN","2024-04-29 09:00:00","NAN","NAN","2024-04-29 09:00:00","NAN","2024-04-29 09:00:00","NAN","NAN","2024-04-29 09:00:00","NAN","2024-04-29 09:00:00","NAN","NAN","2024-04-29 09:00:00","NAN","2024-04-29 09:00:00",0.1629003,0,1.275,172.3,21.54,194,3.5,"2024-04-29 08:17:30",0,"2024-04-29 08:00:30",1.953,164.9,21.06,180,4.7,"2024-04-29 08:39:30",0,"2024-04-29 08:00:30",0.028,1.958
"2024-04-29 10:00:00",93,71.15,"2024-04-29 10:00:00",12.61,12.7,"2024-04-29 09:01:30",0.002,"2024-04-29 09:02:30",500,22.79,23.45,"2024-04-29 09:58:00",22.23,"2024-04-29 09:01:00",100,100,"2024-04-29 09:00:30",100,"2024-04-29 09:00:30","NAN","NAN","2024-04-29 10:00:00","NAN","2024-04-29 10:00:00","NAN","NAN","2024-04-29 10:00:00","NAN","2024-04-29 10:00:00","NAN","NAN","2024-04-29 10:00:00","NAN","2024-04-29 10:00:00","NAN","NAN","2024-04-29 10:00:00","NAN","2024-04-29 10:00:00","NAN","NAN","2024-04-29 10:00:00","NAN","2024-04-29 10:00:00","NAN","NAN","2024-04-29 10:00:00","NAN","2024-04-29 10:00:00","NAN","NAN","2024-04-29 10:00:00","NAN","2024-04-29 10:00:00","NAN","NAN","2024-04-29 10:00:00","NAN","2024-04-29 10:00:00","NAN","NAN","2024-04-29 10:00:00","NAN","2024-04-29 10:00:00","NAN","NAN","2024-04-29 10:00:00","NAN","2024-04-29 10:00:00","NAN","NAN","2024-04-29 10:00:00","NAN","2024-04-29 10:00:00","NAN","NAN","2024-04-29 10:00:00","NAN","2024-04-29 10:00:00",2.349928,0,1.051,207.4,39.58,126,2.7,"2024-04-29 09:07:30",0,"2024-04-29 09:26:30",1.417,196.7,40.07,144,3.3,"2024-04-29 09:49:30",0,"2024-04-29 09:26:00",0.415,2.65
"2024-04-29 11:00:00",94,60.86,"2024-04-29 11:00:00",13.37,13.5,"2024-04-29 10:02:30",0.267,"2024-04-29 10:57:00",500,24.35,25.38,"2024-04-29 10:58:00",23.35,"2024-04-29 10:01:30",98.2,100,"2024-04-29 10:00:30",92.3,"2024-04-29 11:00:00","NAN","NAN","2024-04-29 11:00:00","NAN","2024-04-29 11:00:00","NAN","NAN","2024-04-29 11:00:00","NAN","2024-04-29 11:00:00","NAN","NAN","2024-04-29 11:00:00","NAN","2024-04-29 11:00:00","NAN","NAN","2024-04-29 11:00:00","NAN","2024-04-29 11:00:00","NAN","NAN","2024-04-29 11:00:00","NAN","2024-04-29 11:00:00","NAN","NAN","2024-04-29 11:00:00","NAN","2024-04-29 11:00:00","NAN","NAN","2024-04-29 11:00:00","NAN","2024-04-29 11:00:00","NAN","NAN","2024-04-29 11:00:00","NAN","2024-04-29 11:00:00","NAN","NAN","2024-04-29 11:00:00","NAN","2024-04-29 11:00:00","NAN","NAN","2024-04-29 11:00:00","NAN","2024-04-29 11:00:00","NAN","NAN","2024-04-29 11:00:00","NAN","2024-04-29 11:00:00","NAN","NAN","2024-04-29 11:00:00","NAN","2024-04-29 11:00:00",7.528178,0,1.397,140.2,29.76,144,3.1,"2024-04-29 10:59:30",0.3,"2024-04-29 10:16:00",1.879,134.8,24.74,126,5,"2024-04-29 10:59:30",0.3,"2024-04-29 10:52:00",1.419,3.132
"2024-04-29 12:00:00",95,63.9,"2024-04-29 11:30:30",13.47,18.98,"2024-04-29 11:49:00",0.215,"2024-04-29 11:45:30",500,25.31,25.52,"2024-04-29 11:31:30",25.08,"2024-04-29 11:53:30",94.2,97.7,"2024-04-29 11:59:30",92.3,"2024-04-29 11:48:00","NAN","NAN","2024-04-29 12:00:00","NAN","2024-04-29 12:00:00","NAN","NAN","2024-04-29 12:00:00","NAN","2024-04-29 12:00:00","NAN","NAN","2024-04-29 12:00:00","NAN","2024-04-29 12:00:00","NAN","NAN","2024-04-29 12:00:00","NAN","2024-04-29 12:00:00","NAN","NAN","2024-04-29 12:00:00","NAN","2024-04-29 12:00:00","NAN","NAN","2024-04-29 12:00:00","NAN","2024-04-29 12:00:00","NAN","NAN","2024-04-29 12:00:00","NAN","2024-04-29 12:00:00","NAN","NAN","2024-04-29 12:00:00","NAN","2024-04-29 12:00:00","NAN","NAN","2024-04-29 12:00:00","NAN","2024-04-29 12:00:00","NAN","NAN","2024-04-29 12:00:00","NAN","2024-04-29 12:00:00","NAN","NAN","2024-04-29 12:00:00","NAN","2024-04-29 12:00:00","NAN","NAN","2024-04-29 12:00:00","NAN","2024-04-29 12:00:00",3.58271,0,"NAN",0,0,98,"NAN","2024-04-29 11:30:30","NAN","2024-04-29 11:30:30","NAN",0,0,122,"NAN","2024-04-29 11:30:30","NAN","2024-04-29 11:30:30","NAN",3.404
"2024-04-29 13:00:00",96,65.89,"2024-04-29 13:00:00",13.5,19.39,"2024-04-29 12:20:30",0.167,"2024-04-29 12:45:30",500,26.02,26.83,"2024-04-29 12:55:30",25.31,"2024-04-29 12:01:00",91.4,96.9,"2024-04-29 12:05:30",84.7,"2024-04-29 12:56:00","NAN","NAN","2024-04-29 13:00:00","NAN","2024-04-29 13:00:00","NAN","NAN","2024-04-29 13:00:00","NAN","2024-04-29 13:00:00","NAN","NAN","2024-04-29 13:00:00","NAN","2024-04-29 13:00:00","NAN","NAN","2024-04-29 13:00:00","NAN","2024-04-29 13:00:00","NAN","NAN","2024-04-29 13:00:00","NAN","2024-04-29 13:00:00","NAN","NAN","2024-04-29 13:00:00","NAN","2024-04-29 13:00:00","NAN","NAN","2024-04-29 13:00:00","NAN","2024-04-29 13:00:00","NAN","NAN","2024-04-29 13:00:00","NAN","2024-04-29 13:00:00","NAN","NAN","2024-04-29 13:00:00","NAN","2024-04-29 13:00:00","NAN","NAN","2024-04-29 13:00:00","NAN","2024-04-29 13:00:00","NAN","NAN","2024-04-29 13:00:00","NAN","2024-04-29 13:00:00","NAN","NAN","2024-04-29 13:00:00","NAN","2024-04-29 13:00:00",11.44183,0,2.764,106.1,23.37,123,7.1,"2024-04-29 12:59:00",0.7,"2024-04-29 12:01:30",3.807,102,18.51,95,8.2,"2024-04-29 12:44:00",1.2,"2024-04-29 12:01:00",2.126,3.366
"2024-04-29 14:00:00",97,62.45,"2024-04-29 13:26:30",13.44,19.41,"2024-04-29 13:28:00",0.089,"2024-04-29 13:37:00",500,27.57,28.18,"2024-04-29 13:59:30",26.76,"2024-04-29 13:01:00",81,86.6,"2024-04-29 13:05:30",76.2,"2024-04-29 13:39:00","NAN","NAN","2024-04-29 14:00:00","NAN","2024-04-29 14:00:00","NAN","NAN","2024-04-29 14:00:00","NAN","2024-04-29 14:00:00","NAN","NAN","2024-04-29 14:00:00","NAN","2024-04-29 14:00:00","NAN","NAN","2024-04-29 14:00:00","NAN","2024-04-29 14:00:00","NAN","NAN","2024-04-29 14:00:00","NAN","2024-04-29 14:00:00","NAN","NAN","2024-04-29 14:00:00","NAN","2024-04-29 14:00:00","NAN","NAN","2024-04-29 14:00:00","NAN","2024-04-29 14:00:00","NAN","NAN","2024-04-29 14:00:00","NAN","2024-04-29 14:00:00","NAN","NAN","2024-04-29 14:00:00","NAN","2024-04-29 14:00:00","NAN","NAN","2024-04-29 14:00:00","NAN","2024-04-29 14:00:00","NAN","NAN","2024-04-29 14:00:00","NAN","2024-04-29 14:00:00","NAN","NAN","2024-04-29 14:00:00","NAN","2024-04-29 14:00:00",14.59295,0,2.83,121.9,26.42,108,6.4,"2024-04-29 13:03:00",0.6,"2024-04-29 13:15:00",4.049,118.4,17.76,111,8,"2024-04-29 13:08:30",1.4,"2024-04-29 13:58:00",2.801,3.096
"2024-04-29 15:00:00",98,66.08,"2024-04-29 14:44:00",13.43,19.19,"2024-04-29 14:39:30",0.106,"2024-04-29 14:30:30",500,28.4,29.29,"2024-04-29 14:35:30",27.77,"2024-04-29 14:06:30",72.88,78.98,"2024-04-29 14:00:30",67.69,"2024-04-29 14:46:30","NAN","NAN","2024-04-29 15:00:00","NAN","2024-04-29 15:00:00","NAN","NAN","2024-04-29 15:00:00","NAN","2024-04-29 15:00:00","NAN","NAN","2024-04-29 15:00:00","NAN","2024-04-29 15:00:00","NAN","NAN","2024-04-29 15:00:00","NAN","2024-04-29 15:00:00","NAN","NAN","2024-04-29 15:00:00","NAN","2024-04-29 15:00:00","NAN","NAN","2024-04-29 15:00:00","NAN","2024-04-29 15:00:00","NAN","NAN","2024-04-29 15:00:00","NAN","2024-04-29 15:00:00","NAN","NAN","2024-04-29 15:00:00","NAN","2024-04-29 15:00:00","NAN","NAN","2024-04-29 15:00:00","NAN","2024-04-29 15:00:00","NAN","NAN","2024-04-29 15:00:00","NAN","2024-04-29 15:00:00","NAN","NAN","2024-04-29 15:00:00","NAN","2024-04-29 15:00:00","NAN","NAN","2024-04-29 15:00:00","NAN","2024-04-29 15:00:00",12.5629,0,2.943,132.5,27.24,190,5.6,"2024-04-29 14:57:30",0.7,"2024-04-29 14:01:00",4.106,123.3,20.13,138,8.4,"2024-04-29 14:56:30",1.3,"2024-04-29 14:02:00",2.449,2.59
"2024-04-29 16:00:00",99,68.58,"2024-04-29 15:00:30",13.43,19.96,"2024-04-29 16:00:00",0.1,"2024-04-29 15:45:30",500,27.6,28.34,"2024-04-29 15:00:30",27.11,"2024-04-29 15:19:00",77.67,81.4,"2024-04-29 15:09:30",70.01,"2024-04-29 15:00:30","NAN","NAN","2024-04-29 16:00:00","NAN","2024-04-29 16:00:00","NAN","NAN","2024-04-29 16:00:00","NAN","2024-04-29 16:00:00","NAN","NAN","2024-04-29 16:00:00","NAN","2024-04-29 16:00:00","NAN","NAN","2024-04-29 16:00:00","NAN","2024-04-29 16:00:00","NAN","NAN","2024-04-29 16:00:00","NAN","2024-04-29 16:00:00","NAN","NAN","2024-04-29 16:00:00","NAN","2024-04-29 16:00:00","NAN","NAN","2024-04-29 16:00:00","NAN","2024-04-29 16:00:00","NAN","NAN","2024-04-29 16:00:00","NAN","2024-04-29 16:00:00","NAN","NAN","2024-04-29 16:00:00","NAN","2024-04-29 16:00:00","NAN","NAN","2024-04-29 16:00:00","NAN","2024-04-29 16:00:00","NAN","NAN","2024-04-29 16:00:00","NAN","2024-04-29 16:00:00","NAN","NAN","2024-04-29 16:00:00","NAN","2024-04-29 16:00:00",14.42101,0,4.048,153.2,20.32,130,7.8,"2024-04-29 15:08:30",1.5,"2024-04-29 15:44:00",5.636,145.7,13.52,154,10.6,"2024-04-29 15:02:30",2.4,"2024-04-29 15:41:30",2.67,1.874
"2024-04-29 17:00:00",100,72.82,"2024-04-29 16:00:30",13.47,19.58,"2024-04-29 16:15:00",0.093,"2024-04-29 16:45:30",500,27.69,28.5,"2024-04-29 16:13:30",27.04,"2024-04-29 16:38:30",79.79,86.2,"2024-04-29 16:39:00",73.87,"2024-04-29 16:17:30","NAN","NAN","2024-04-29 17:00:00","NAN","2024-04-29 17:00:00","NAN","NAN","2024-04-29 17:00:00","NAN","2024-04-29 17:00:00","NAN","NAN","2024-04-29 17:00:00","NAN","2024-04-29 17:00:00","NAN","NAN","2024-04-29 17:00:00","NAN","2024-04-29 17:00:00","NAN","NAN","2024-04-29 17:00:00","NAN","2024-04-29 17:00:00","NAN","NAN","2024-04-29 17:00:00","NAN","2024-04-29 17:00:00","NAN","NAN","2024-04-29 17:00:00","NAN","2024-04-29 17:00:00","NAN","NAN","2024-04-29 17:00:00","NAN","2024-04-29 17:00:00","NAN","NAN","2024-04-29 17:00:00","NAN","2024-04-29 17:00:00","NAN","NAN","2024-04-29 17:00:00","NAN","2024-04-29 17:00:00","NAN","NAN","2024-04-29 17:00:00","NAN","2024-04-29 17:00:00","NAN","NAN","2024-04-29 17:00:00","NAN","2024-04-29 17:00:00",8.932164,0,3.113,133.7,23.9,118,6.8,"2024-04-29 16:17:30",0.7,"2024-04-29 16:14:30",4.328,127.8,20.15,115,7.9,"2024-04-29 16:17:30",1.3,"2024-04-29 16:12:30",1.705,1.039
"2024-04-29 18:00:00",101,73.83,"2024-04-29 17:23:30",13.47,18.79,"2024-04-29 17:36:30",0.088,"2024-04-29 17:00:30",500,27.57,27.89,"2024-04-29 17:23:00",27.04,"2024-04-29 17:59:00",77.08,80.4,"2024-04-29 17:00:30",75.29,"2024-04-29 17:18:30","NAN","NAN","2024-04-29 18:00:00","NAN","2024-04-29 18:00:00","NAN","NAN","2024-04-29 18:00:00","NAN","2024-04-29 18:00:00","NAN","NAN","2024-04-29 18:00:00","NAN","2024-04-29 18:00:00","NAN","NAN","2024-04-29 18:00:00","NAN","2024-04-29 18:00:00","NAN","NAN","2024-04-29 18:00:00","NAN","2024-04-29 18:00:00","NAN","NAN","2024-04-29 18:00:00","NAN","2024-04-29 18:00:00","NAN","NAN","2024-04-29 18:00:00","NAN","2024-04-29 18:00:00","NAN","NAN","2024-04-29 18:00:00","NAN","2024-04-29 18:00:00","NAN","NAN","2024-04-29 18:00:00","NAN","2024-04-29 18:00:00","NAN","NAN","2024-04-29 18:00:00","NAN","2024-04-29 18:00:00","NAN","NAN","2024-04-29 18:00:00","NAN","2024-04-29 18:00:00","NAN","NAN","2024-04-29 18:00:00","NAN","2024-04-29 18:00:00",7.46905,0,3.365,145.6,24.5,154,6.3,"2024-04-29 17:55:30",1.1,"2024-04-29 17:40:00",4.942,139,18.62,144,8.4,"2024-04-29 17:38:00",2.5,"2024-04-29 17:17:00",1.418,0.237
"2024-04-29 19:00:00",102,76.91,"2024-04-29 18:00:30",13.51,18.07,"2024-04-29 19:00:00",0.083,"2024-04-29 18:21:30",500,26.42,27.21,"2024-04-29 18:00:30",25.99,"2024-04-29 19:00:00",79.19,80.8,"2024-04-29 18:06:30",77.53,"2024-04-29 18:46:00","NAN","NAN","2024-04-29 19:00:00","NAN","2024-04-29 19:00:00","NAN","NAN","2024-04-29 19:00:00","NAN","2024-04-29 19:00:00","NAN","NAN","2024-04-29 19:00:00","NAN","2024-04-29 19:00:00","NAN","NAN","2024-04-29 19:00:00","NAN","2024-04-29 19:00:00","NAN","NAN","2024-04-29 19:00:00","NAN","2024-04-29 19:00:00","NAN","NAN","2024-04-29 19:00:00","NAN","2024-04-29 19:00:00","NAN","NAN","2024-04-29 19:00:00","NAN","2024-04-29 19:00:00","NAN","NAN","2024-04-29 19:00:00","NAN","2024-04-29 19:00:00","NAN","NAN","2024-04-29 19:00:00","NAN","2024-04-29 19:00:00","NAN","NAN","2024-04-29 19:00:00","NAN","2024-04-29 19:00:00","NAN","NAN","2024-04-29 19:00:00","NAN","2024-04-29 19:00:00","NAN","NAN","2024-04-29 19:00:00","NAN","2024-04-29 19:00:00",4.210233,0,3.285,131.9,17.37,139,6.5,"2024-04-29 18:18:30",1.2,"2024-04-29 18:49:30",4.803,125.6,14.02,147,8.4,"2024-04-29 18:15:30",2,"2024-04-29 18:44:30",0.33,0
"2024-04-29 20:00:00",103,79.46,"2024-04-29 19:00:30",12.82,12.18,"2024-04-29 20:00:00",0,"2024-04-29 19:58:00",500,25.33,26.03,"2024-04-29 19:00:30",24.68,"2024-04-29 19:59:00",83.7,85.9,"2024-04-29 19:54:00",79.44,"2024-04-29 19:03:30","NAN","NAN","2024-04-29 20:00:00","NAN","2024-04-29 20:00:00","NAN","NAN","2024-04-29 20:00:00","NAN","2024-04-29 20:00:00","NAN","NAN","2024-04-29 20:00:00","NAN","2024-04-29 20:00:00","NAN","NAN","2024-04-29 20:00:00","NAN","2024-04-29 20:00:00","NAN","NAN","2024-04-29 20:00:00","NAN","2024-04-29 20:00:00","NAN","NAN","2024-04-29 20:00:00","NAN","2024-04-29 20:00:00","NAN","NAN","2024-04-29 20:00:00","NAN","2024-04-29 20:00:00","NAN","NAN","2024-04-29 20:00:00","NAN","2024-04-29 20:00:00","NAN","NAN","2024-04-29 20:00:00","NAN","2024-04-29 20:00:00","NAN","NAN","2024-04-29 20:00:00","NAN","2024-04-29 20:00:00","NAN","NAN","2024-04-29 20:00:00","NAN","2024-04-29 20:00:00","NAN","NAN","2024-04-29 20:00:00","NAN","2024-04-29 20:00:00",1.305681,0,3.35,145.5,18.14,120,6.8,"2024-04-29 19:30:30",1.2,"2024-04-29 19:51:30",5.137,136.1,11.76,142,8.2,"2024-04-29 19:03:30",2.4,"2024-04-29 19:28:30",0.103,0
"2024-04-29 21:00:00",104,83,"2024-04-29 20:01:00",12.77,0.085,"2024-04-29 21:00:00",0,"2024-04-29 20:00:30",500,24.31,24.79,"2024-04-29 20:00:30",23.92,"2024-04-29 21:00:00",86.7,90.2,"2024-04-29 21:00:00",83.1,"2024-04-29 20:02:00","NAN","NAN","2024-04-29 21:00:00","NAN","2024-04-29 21:00:00","NAN","NAN","2024-04-29 21:00:00","NAN","2024-04-29 21:00:00","NAN","NAN","2024-04-29 21:00:00","NAN","2024-04-29 21:00:00","NAN","NAN","2024-04-29 21:00:00","NAN","2024-04-29 21:00:00","NAN","NAN","2024-04-29 21:00:00","NAN","2024-04-29 21:00:00","NAN","NAN","2024-04-29 21:00:00","NAN","2024-04-29 21:00:00","NAN","NAN","2024-04-29 21:00:00","NAN","2024-04-29 21:00:00","NAN","NAN","2024-04-29 21:00:00","NAN","2024-04-29 21:00:00","NAN","NAN","2024-04-29 21:00:00","NAN","2024-04-29 21:00:00","NAN","NAN","2024-04-29 21:00:00","NAN","2024-04-29 21:00:00","NAN","NAN","2024-04-29 21:00:00","NAN","2024-04-29 21:00:00","NAN","NAN","2024-04-29 21:00:00","NAN","2024-04-29 21:00:00",0.03353535,0,2.829,149.5,15.82,172,4.8,"2024-04-29 20:29:30",1.3,"2024-04-29 20:03:00",4.423,140.1,10.47,145,6.8,"2024-04-29 20:18:30",2.5,"2024-04-29 20:50:30",0.004,0
"2024-04-29 22:00:00",105,84.5,"2024-04-29 22:00:00",12.76,0.051,"2024-04-29 21:57:00",0,"2024-04-29 21:15:30",500,23.64,23.85,"2024-04-29 21:30:30",23.06,"2024-04-29 21:15:30",94,96.2,"2024-04-29 21:58:30",91.3,"2024-04-29 21:15:30","NAN","NAN","2024-04-29 22:00:00","NAN","2024-04-29 22:00:00","NAN","NAN","2024-04-29 22:00:00","NAN","2024-04-29 22:00:00","NAN","NAN","2024-04-29 22:00:00","NAN","2024-04-29 22:00:00","NAN","NAN","2024-04-29 22:00:00","NAN","2024-04-29 22:00:00","NAN","NAN","2024-04-29 22:00:00","NAN","2024-04-29 22:00:00","NAN","NAN","2024-04-29 22:00:00","NAN","2024-04-29 22:00:00","NAN","NAN","2024-04-29 22:00:00","NAN","2024-04-29 22:00:00","NAN","NAN","2024-04-29 22:00:00","NAN","2024-04-29 22:00:00","NAN","NAN","2024-04-29 22:00:00","NAN","2024-04-29 22:00:00","NAN","NAN","2024-04-29 22:00:00","NAN","2024-04-29 22:00:00","NAN","NAN","2024-04-29 22:00:00","NAN","2024-04-29 22:00:00","NAN","NAN","2024-04-29 22:00:00","NAN","2024-04-29 22:00:00",0.001420345,0,"NAN",0,0,133,"NAN","2024-04-29 21:15:30","NAN","2024-04-29 21:15:30","NAN",0,0,163,"NAN","2024-04-29 21:15:30","NAN","2024-04-29 21:15:30","NAN",0
"2024-04-29 23:00:00",106,83.8,"2024-04-29 22:56:00",12.75,0.049,"2024-04-29 23:00:00",0,"2024-04-29 22:00:30",500,23.29,23.62,"2024-04-29 22:00:30",23.05,"2024-04-29 23:00:00",97.3,98.5,"2024-04-29 22:52:00",95.7,"2024-04-29 22:01:00","NAN","NAN","2024-04-29 23:00:00","NAN","2024-04-29 23:00:00","NAN","NAN","2024-04-29 23:00:00","NAN","2024-04-29 23:00:00","NAN","NAN","2024-04-29 23:00:00","NAN","2024-04-29 23:00:00","NAN","NAN","2024-04-29 23:00:00","NAN","2024-04-29 23:00:00","NAN","NAN","2024-04-29 23:00:00","NAN","2024-04-29 23:00:00","NAN","NAN","2024-04-29 23:00:00","NAN","2024-04-29 23:00:00","NAN","NAN","2024-04-29 23:00:00","NAN","2024-04-29 23:00:00","NAN","NAN","2024-04-29 23:00:00","NAN","2024-04-29 23:00:00","NAN","NAN","2024-04-29 23:00:00","NAN","2024-04-29 23:00:00","NAN","NAN","2024-04-29 23:00:00","NAN","2024-04-29 23:00:00","NAN","NAN","2024-04-29 23:00:00","NAN","2024-04-29 23:00:00","NAN","NAN","2024-04-29 23:00:00","NAN","2024-04-29 23:00:00",0.006568576,0,2.403,150.9,15.16,165,5.4,"2024-04-29 22:15:00",0.9,"2024-04-29 22:51:30",3.767,141.2,10.72,161,6.8,"2024-04-29 22:15:00",1.4,"2024-04-29 23:00:00",0.003,0
"2024-04-30 00:00:00",107,83.3,"2024-04-30 00:00:00",12.75,0.049,"2024-04-29 23:19:00",0,"2024-04-29 23:00:30",500,22.85,23.13,"2024-04-29 23:03:00",22.66,"2024-04-30 00:00:00",98.8,99.8,"2024-04-29 23:34:30",97.8,"2024-04-29 23:04:00","NAN","NAN","2024-04-30 00:00:00","NAN","2024-04-30 00:00:00","NAN","NAN","2024-04-30 00:00:00","NAN","2024-04-30 00:00:00","NAN","NAN","2024-04-30 00:00:00","NAN","2024-04-30 00:00:00","NAN","NAN","2024-04-30 00:00:00","NAN","2024-04-30 00:00:00","NAN","NAN","2024-04-30 00:00:00","NAN","2024-04-30 00:00:00","NAN","NAN","2024-04-30 00:00:00","NAN","2024-04-30 00:00:00","NAN","NAN","2024-04-30 00:00:00","NAN","2024-04-30 00:00:00","NAN","NAN","2024-04-30 00:00:00","NAN","2024-04-30 00:00:00","NAN","NAN","2024-04-30 00:00:00","NAN","2024-04-30 00:00:00","NAN","NAN","2024-04-30 00:00:00","NAN","2024-04-30 00:00:00","NAN","NAN","2024-04-30 00:00:00","NAN","2024-04-30 00:00:00","NAN","NAN","2024-04-30 00:00:00","NAN","2024-04-30 00:00:00",0.01072992,0,1.477,146.2,16.55,131,3.4,"2024-04-29 23:51:30",0.4,"2024-04-29 23:19:30",2.548,136,12.31,124,4.5,"2024-04-29 23:39:00",1.3,"2024-04-29 23:04:30",0.001,0
"2024-04-30 01:00:00",108,82.5,"2024-04-30 00:49:30",12.73,0.047,"2024-04-30 00:53:30",0,"2024-04-30 00:00:30",500,22.6,22.83,"2024-04-30 00:05:30",22.45,"2024-04-30 01:00:00",98.9,100,"2024-04-30 00:35:30",98,"2024-04-30 00:45:30","NAN","NAN","2024-04-30 01:00:00","NAN","2024-04-30 01:00:00","NAN","NAN","2024-04-30 01:00:00","NAN","2024-04-30 01:00:00","NAN","NAN","2024-04-30 01:00:00","NAN","2024-04-30 01:00:00","NAN","NAN","2024-04-30 01:00:00","NAN","2024-04-30 01:00:00","NAN","NAN","2024-04-30 01:00:00","NAN","2024-04-30 01:00:00","NAN","NAN","2024-04-30 01:00:00","NAN","2024-04-30 01:00:00","NAN","NAN","2024-04-30 01:00:00","NAN","2024-04-30 01:00:00","NAN","NAN","2024-04-30 01:00:00","NAN","2024-04-30 01:00:00","NAN","NAN","2024-04-30 01:00:00","NAN","2024-04-30 01:00:00","NAN","NAN","2024-04-30 01:00:00","NAN","2024-04-30 01:00:00","NAN","NAN","2024-04-30 01:00:00","NAN","2024-04-30 01:00:00","NAN","NAN","2024-04-30 01:00:00","NAN","2024-04-30 01:00:00",0.0108427,0,1.472,142.9,18.51,163,3.1,"2024-04-30 00:39:30",0,"2024-04-30 00:47:30",2.383,132.1,14.22,110,5.1,"2024-04-30 00:40:30",0.9,"2024-04-30 00:21:30",0.001,0
"2024-04-30 02:00:00",109,82,"2024-04-30 02:00:00",12.73,0.047,"2024-04-30 01:53:30",0,"2024-04-30 01:00:30",500,22.28,22.57,"2024-04-30 01:00:30",21.99,"2024-04-30 01:18:30",99.1,100,"2024-04-30 01:21:00",98,"2024-04-30 01:01:00","NAN","NAN","2024-04-30 02:00:00","NAN","2024-04-30 02:00:00","NAN","NAN","2024-04-30 02:00:00","NAN","2024-04-30 02:00:00","NAN","NAN","2024-04-30 02:00:00","NAN","2024-04-30 02:00:00","NAN","NAN","2024-04-30 02:00:00","NAN","2024-04-30 02:00:00","NAN","NAN","2024-04-30 02:00:00","NAN","2024-04-30 02:00:00","NAN","NAN","2024-04-30 02:00:00","NAN","2024-04-30 02:00:00","NAN","NAN","2024-04-30 02:00:00","NAN","2024-04-30 02:00:00","NAN","NAN","2024-04-30 02:00:00","NAN","2024-04-30 02:00:00","NAN","NAN","2024-04-30 02:00:00","NAN","2024-04-30 02:00:00","NAN","NAN","2024-04-30 02:00:00","NAN","2024-04-30 02:00:00","NAN","NAN","2024-04-30 02:00:00","NAN","2024-04-30 02:00:00","NAN","NAN","2024-04-30 02:00:00","NAN","2024-04-30 02:00:00",0.01055344,0,1.331,145.5,19.02,160,2.9,"2024-04-30 01:26:00",0.4,"2024-04-30 01:12:00",2.275,135.1,12.45,133,4.5,"2024-04-30 01:30:30",1,"2024-04-30 01:11:00",0.001,0
"2024-04-30 03:00:00",110,80.5,"2024-04-30 03:00:00",12.71,0.047,"2024-04-30 02:03:30",0,"2024-04-30 02:00:30",500,22.36,22.62,"2024-04-30 02:50:30",22.1,"2024-04-30 02:31:00",99.4,100,"2024-04-30 02:19:30",98,"2024-04-30 02:02:30","NAN","NAN","2024-04-30 03:00:00","NAN","2024-04-30 03:00:00","NAN","NAN","2024-04-30 03:00:00","NAN","2024-04-30 03:00:00","NAN","NAN","2024-04-30 03:00:00","NAN","2024-04-30 03:00:00","NAN","NAN","2024-04-30 03:00:00","NAN","2024-04-30 03:00:00","NAN","NAN","2024-04-30 03:00:00","NAN","2024-04-30 03:00:00","NAN","NAN","2024-04-30 03:00:00","NAN","2024-04-30 03:00:00","NAN","NAN","2024-04-30 03:00:00","NAN","2024-04-30 03:00:00","NAN","NAN","2024-04-30 03:00:00","NAN","2024-04-30 03:00:00","NAN","NAN","2024-04-30 03:00:00","NAN","2024-04-30 03:00:00","NAN","NAN","2024-04-30 03:00:00","NAN","2024-04-30 03:00:00","NAN","NAN","2024-04-30 03:00:00","NAN","2024-04-30 03:00:00","NAN","NAN","2024-04-30 03:00:00","NAN","2024-04-30 03:00:00",0.01052709,0,1.511,134.6,14.52,146,3.3,"2024-04-30 02:01:00",0.6,"2024-04-30 02:05:30",2.452,126.9,11.12,137,4.4,"2024-04-30 02:33:30",1.2,"2024-04-30 02:10:30",0,0
"2024-04-30 04:00:00",111,79.81,"2024-04-30 03:47:00",12.69,0.048,"2024-04-30 03:34:00",0,"2024-04-30 03:00:30",500,22.45,22.7,"2024-04-30 03:00:30",22.26,"2024-04-30 03:30:00",99.9,100,"2024-04-30 03:04:30",99.1,"2024-04-30 03:02:30","NAN","NAN","2024-04-30 04:00:00","NAN","2024-04-30 04:00:00","NAN","NAN","2024-04-30 04:00:00","NAN","2024-04-30 04:00:00","NAN","NAN","2024-04-30 04:00:00","NAN","2024-04-30 04:00:00","NAN","NAN","2024-04-30 04:00:00","NAN","2024-04-30 04:00:00","NAN","NAN","2024-04-30 04:00:00","NAN","2024-04-30 04:00:00","NAN","NAN","2024-04-30 04:00:00","NAN","2024-04-30 04:00:00","NAN","NAN","2024-04-30 04:00:00","NAN","2024-04-30 04:00:00","NAN","NAN","2024-04-30 04:00:00","NAN","2024-04-30 04:00:00","NAN","NAN","2024-04-30 04:00:00","NAN","2024-04-30 04:00:00","NAN","NAN","2024-04-30 04:00:00","NAN","2024-04-30 04:00:00","NAN","NAN","2024-04-30 04:00:00","NAN","2024-04-30 04:00:00","NAN","NAN","2024-04-30 04:00:00","NAN","2024-04-30 04:00:00",0.0108715,0,1.458,140.7,14.75,121,2.7,"2024-04-30 03:53:30",0.4,"2024-04-30 03:39:00",2.321,131.5,10.5,133,3.9,"2024-04-30 03:21:00",0.9,"2024-04-30 03:46:30",0,0
"2024-04-30 05:00:00",112,79.72,"2024-04-30 04:59:00",12.68,0.05,"2024-04-30 04:10:30",0,"2024-04-30 04:00:30",500,22.21,22.4,"2024-04-30 04:30:30",22.1,"2024-04-30 04:01:00",100,100,"2024-04-30 04:00:30",100,"2024-04-30 04:00:30","NAN","NAN","2024-04-30 05:00:00","NAN","2024-04-30 05:00:00","NAN","NAN","2024-04-30 05:00:00","NAN","2024-04-30 05:00:00","NAN","NAN","2024-04-30 05:00:00","NAN","2024-04-30 05:00:00","NAN","NAN","2024-04-30 05:00:00","NAN","2024-04-30 05:00:00","NAN","NAN","2024-04-30 05:00:00","NAN","2024-04-30 05:00:00","NAN","NAN","2024-04-30 05:00:00","NAN","2024-04-30 05:00:00","NAN","NAN","2024-04-30 05:00:00","NAN","2024-04-30 05:00:00","NAN","NAN","2024-04-30 05:00:00","NAN","2024-04-30 05:00:00","NAN","NAN","2024-04-30 05:00:00","NAN","2024-04-30 05:00:00","NAN","NAN","2024-04-30 05:00:00","NAN","2024-04-30 05:00:00","NAN","NAN","2024-04-30 05:00:00","NAN","2024-04-30 05:00:00","NAN","NAN","2024-04-30 05:00:00","NAN","2024-04-30 05:00:00",0.01223036,0,1.8,140.8,15.82,147,3.3,"2024-04-30 04:37:00",0.9,"2024-04-30 04:31:30",2.675,132.1,11.51,137,4.3,"2024-04-30 04:27:00",1.1,"2024-04-30 04:01:00",0,0
"2024-04-30 06:00:00",113,79.44,"2024-04-30 05:59:00",12.66,0.051,"2024-04-30 05:01:30",0,"2024-04-30 05:00:30",500,22.16,22.38,"2024-04-30 05:00:30",21.93,"2024-04-30 05:17:30",100,100,"2024-04-30 05:00:30",100,"2024-04-30 05:00:30","NAN","NAN","2024-04-30 06:00:00","NAN","2024-04-30 06:00:00","NAN","NAN","2024-04-30 06:00:00","NAN","2024-04-30 06:00:00","NAN","NAN","2024-04-30 06:00:00","NAN","2024-04-30 06:00:00","NAN","NAN","2024-04-30 06:00:00","NAN","2024-04-30 06:00:00","NAN","NAN","2024-04-30 06:00:00","NAN","2024-04-30 06:00:00","NAN","NAN","2024-04-30 06:00:00","NAN","2024-04-30 06:00:00","NAN","NAN","2024-04-30 06:00:00","NAN","2024-04-30 06:00:00","NAN","NAN","2024-04-30 06:00:00","NAN","2024-04-30 06:00:00","NAN","NAN","2024-04-30 06:00:00","NAN","2024-04-30 06:00:00","NAN","NAN","2024-04-30 06:00:00","NAN","2024-04-30 06:00:00","NAN","NAN","2024-04-30 06:00:00","NAN","2024-04-30 06:00:00","NAN","NAN","2024-04-30 06:00:00","NAN","2024-04-30 06:00:00",0.01189801,0,2.241,142.8,13.85,137,4.2,"2024-04-30 05:33:30",0.9,"2024-04-30 05:56:00",3.599,135.6,11.13,144,6.1,"2024-04-30 05:21:00",1.8,"2024-04-30 05:15:00",0,0.001
"2024-04-30 07:00:00",114,79.12,"2024-04-30 07:00:00",12.64,0.051,"2024-04-30 06:36:30",0,"2024-04-30 06:00:30",500,22.17,22.43,"2024-04-30 06:30:30",21.93,"2024-04-30 06:17:00",100,100,"2024-04-30 06:00:30",99.8,"2024-04-30 06:33:00","NAN","NAN","2024-04-30 07:00:00","NAN","2024-04-30 07:00:00","NAN","NAN","2024-04-30 07:00:00","NAN","2024-04-30 07:00:00","NAN","NAN","2024-04-30 07:00:00","NAN","2024-04-30 07:00:00","NAN","NAN","2024-04-30 07:00:00","NAN","2024-04-30 07:00:00","NAN","NAN","2024-04-30 07:00:00","NAN","2024-04-30 07:00:00","NAN","NAN","2024-04-30 07:00:00","NAN","2024-04-30 07:00:00","NAN","NAN","2024-04-30 07:00:00","NAN","2024-04-30 07:00:00","NAN","NAN","2024-04-30 07:00:00","NAN","2024-04-30 07:00:00","NAN","NAN","2024-04-30 07:00:00","NAN","2024-04-30 07:00:00","NAN","NAN","2024-04-30 07:00:00","NAN","2024-04-30 07:00:00","NAN","NAN","2024-04-30 07:00:00","NAN","2024-04-30 07:00:00","NAN","NAN","2024-04-30 07:00:00","NAN","2024-04-30 07:00:00",0.01089868,0,2.031,140.6,14.07,122,4.1,"2024-04-30 06:26:00",0.7,"2024-04-30 06:59:30",3.396,133.3,10.74,117,5.5,"2024-04-30 06:34:00",0.9,"2024-04-30 06:59:30",0,0.303
"2024-04-30 08:00:00",115,79.09,"2024-04-30 07:03:00",12.62,0.051,"2024-04-30 07:17:30",0,"2024-04-30 07:00:30",500,22.09,22.31,"2024-04-30 07:30:30",21.75,"2024-04-30 07:59:00",100,100,"2024-04-30 07:00:30",100,"2024-04-30 07:00:30","NAN","NAN","2024-04-30 08:00:00","NAN","2024-04-30 08:00:00","NAN","NAN","2024-04-30 08:00:00","NAN","2024-04-30 08:00:00","NAN","NAN","2024-04-30 08:00:00","NAN","2024-04-30 08:00:00","NAN","NAN","2024-04-30 08:00:00","NAN","2024-04-30 08:00:00","NAN","NAN","2024-04-30 08:00:00","NAN","2024-04-30 08:00:00","NAN","NAN","2024-04-30 08:00:00","NAN","2024-04-30 08:00:00","NAN","NAN","2024-04-30 08:00:00","NAN","2024-04-30 08:00:00","NAN","NAN","2024-04-30 08:00:00","NAN","2024-04-30 08:00:00","NAN","NAN","2024-04-30 08:00:00","NAN","2024-04-30 08:00:00","NAN","NAN","2024-04-30 08:00:00","NAN","2024-04-30 08:00:00","NAN","NAN","2024-04-30 08:00:00","NAN","2024-04-30 08:00:00","NAN","NAN","2024-04-30 08:00:00","NAN","2024-04-30 08:00:00",0.01162779,0,1.065,148.7,50.72,336,3,"2024-04-30 07:06:30",0,"2024-04-30 07:21:30",1.743,139.7,42.09,282,4.7,"2024-04-30 07:08:00",0,"2024-04-30 07:52:00",0,1.127
"2024-04-30 09:00:00",116,79.21,"2024-04-30 08:01:00",12.61,0.138,"2024-04-30 08:00:30",0,"2024-04-30 08:00:30",500,21.22,21.9,"2024-04-30 08:03:00",20.73,"2024-04-30 08:46:00",100,100,"2024-04-30 08:00:30",100,"2024-04-30 08:00:30","NAN","NAN","2024-04-30 09:00:00","NAN","2024-04-30 09:00:00","NAN","NAN","2024-04-30 09:00:00","NAN","2024-04-30 09:00:00","NAN","NAN","2024-04-30 09:00:00","NAN","2024-04-30 09:00:00","NAN","NAN","2024-04-30 09:00:00","NAN","2024-04-30 09:00:00","NAN","NAN","2024-04-30 09:00:00","NAN","2024-04-30 09:00:00","NAN","NAN","2024-04-30 09:00:00","NAN","2024-04-30 09:00:00","NAN","NAN","2024-04-30 09:00:00","NAN","2024-04-30 09:00:00","NAN","NAN","2024-04-30 09:00:00","NAN","2024-04-30 09:00:00","NAN","NAN","2024-04-30 09:00:00","NAN","2024-04-30 09:00:00","NAN","NAN","2024-04-30 09:00:00","NAN","2024-04-30 09:00:00","NAN","NAN","2024-04-30 09:00:00","NAN","2024-04-30 09:00:00","NAN","NAN","2024-04-30 09:00:00","NAN","2024-04-30 09:00:00",0.4276277,0,0.749,201.1,93.3,4,1.7,"2024-04-30 08:35:00",0,"2024-04-30 08:01:30",0.981,192.4,85.7,81,3.1,"2024-04-30 08:22:00",0,"2024-04-30 08:37:00",0.078,1.963
"2024-04-30 10:00:00",117,71.73,"2024-04-30 09:45:30",12.85,12.95,"2024-04-30 09:00:30",0.133,"2024-04-30 09:03:00",500,22.08,23.11,"2024-04-30 09:59:30",21.12,"2024-04-30 09:01:00",100,100,"2024-04-30 09:00:30",100,"2024-04-30 09:00:30","NAN","NAN","2024-04-30 10:00:00","NAN","2024-04-30 10:00:00","NAN","NAN","2024-04-30 10:00:00","NAN","2024-04-30 10:00:00","NAN","NAN","2024-04-30 10:00:00","NAN","2024-04-30 10:00:00","NAN","NAN","2024-04-30 10:00:00","NAN","2024-04-30 10:00:00","NAN","NAN","2024-04-30 10:00:00","NAN","2024-04-30 10:00:00","NAN","NAN","2024-04-30 10:00:00","NAN","2024-04-30 10:00:00","NAN","NAN","2024-04-30 10:00:00","NAN","2024-04-30 10:00:00","NAN","NAN","2024-04-30 10:00:00","NAN","2024-04-30 10:00:00","NAN","NAN","2024-04-30 10:00:00","NAN","2024-04-30 10:00:00","NAN","NAN","2024-04-30 10:00:00","NAN","2024-04-30 10:00:00","NAN","NAN","2024-04-30 10:00:00","NAN","2024-04-30 10:00:00","NAN","NAN","2024-04-30 10:00:00","NAN","2024-04-30 10:00:00",2.708765,0,0.782,237.6,66.77,148,3.6,"2024-04-30 09:54:00",0,"2024-04-30 09:02:30",1.027,221.3,77.26,160,3.8,"2024-04-30 09:55:30",0,"2024-04-30 09:02:00",0.476,2.654
"2024-04-30 11:00:00",118,69.53,"2024-04-30 11:00:00",13.39,13.46,"2024-04-30 10:23:00",0.266,"2024-04-30 10:18:00",500,23.7,24.46,"2024-04-30 11:00:00",23.15,"2024-04-30 10:01:00",98.4,100,"2024-04-30 10:00:30",96.4,"2024-04-30 10:58:30","NAN","NAN","2024-04-30 11:00:00","NAN","2024-04-30 11:00:00","NAN","NAN","2024-04-30 11:00:00","NAN","2024-04-30 11:00:00","NAN","NAN","2024-04-30 11:00:00","NAN","2024-04-30 11:00:00","NAN","NAN","2024-04-30 11:00:00","NAN","2024-04-30 11:00:00","NAN","NAN","2024-04-30 11:00:00","NAN","2024-04-30 11:00:00","NAN","NAN","2024-04-30 11:00:00","NAN","2024-04-30 11:00:00","NAN","NAN","2024-04-30 11:00:00","NAN","2024-04-30 11:00:00","NAN","NAN","2024-04-30 11:00:00","NAN","2024-04-30 11:00:00","NAN","NAN","2024-04-30 11:00:00","NAN","2024-04-30 11:00:00","NAN","NAN","2024-04-30 11:00:00","NAN","2024-04-30 11:00:00","NAN","NAN","2024-04-30 11:00:00","NAN","2024-04-30 11:00:00","NAN","NAN","2024-04-30 11:00:00","NAN","2024-04-30 11:00:00",4.959278,0,1.406,121.2,43.24,69,3.4,"2024-04-30 10:03:30",0.4,"2024-04-30 10:02:30",1.827,112.3,32.97,77,3.5,"2024-04-30 10:55:00",0.5,"2024-04-30 10:41:30",0.91,3.135
"2024-04-30 12:00:00",119,59.44,"2024-04-30 12:00:00",13.47,18.91,"2024-04-30 12:00:00",0.182,"2024-04-30 11:45:30",500,25.26,26.32,"2024-04-30 11:59:00",24.48,"2024-04-30 11:01:00",91.1,96.3,"2024-04-30 11:00:30",83.5,"2024-04-30 11:59:30","NAN","NAN","2024-04-30 12:00:00","NAN","2024-04-30 12:00:00","NAN","NAN","2024-04-30 12:00:00","NAN","2024-04-30 12:00:00","NAN","NAN","2024-04-30 12:00:00","NAN","2024-04-30 12:00:00","NAN","NAN","2024-04-30 12:00:00","NAN","2024-04-30 12:00:00","NAN","NAN","2024-04-30 12:00:00","NAN","2024-04-30 12:00:00","NAN","NAN","2024-04-30 12:00:00","NAN","2024-04-30 12:00:00","NAN","NAN","2024-04-30 12:00:00","NAN","2024-04-30 12:00:00","NAN","NAN","2024-04-30 12:00:00","NAN","2024-04-30 12:00:00","NAN","NAN","2024-04-30 12:00:00","NAN","2024-04-30 12:00:00","NAN","NAN","2024-04-30 12:00:00","NAN","2024-04-30 12:00:00","NAN","NAN","2024-04-30 12:00:00","NAN","2024-04-30 12:00:00","NAN","NAN","2024-04-30 12:00:00","NAN","2024-04-30 12:00:00",12.13266,0,2.067,83.6,27.47,131,3.9,"2024-04-30 11:46:30",0.4,"2024-04-30 11:30:00",2.691,76.66,23.29,72,4.9,"2024-04-30 11:16:30",1,"2024-04-30 11:26:00",2.286,3.383
"2024-04-30 13:00:00",120,58.93,"2024-04-30 12:03:00",13.47,18.87,"2024-04-30 12:00:30",0.158,"2024-04-30 12:45:30",500,26.61,27.04,"2024-04-30 12:13:00",26.1,"2024-04-30 12:01:30",79.73,86.8,"2024-04-30 12:05:30",74.24,"2024-04-30 13:00:00","NAN","NAN","2024-04-30 13:00:00","NAN","2024-04-30 13:00:00","NAN","NAN","2024-04-30 13:00:00","NAN","2024-04-30 13:00:00","NAN","NAN","2024-04-30 13:00:00","NAN","2024-04-30 13:00:00","NAN","NAN","2024-04-30 13:00:00","NAN","2024-04-30 13:00:00","NAN","NAN","2024-04-30 13:00:00","NAN","2024-04-30 13:00:00","NAN","NAN","2024-04-30 13:00:00","NAN","2024-04-30 13:00:00","NAN","NAN","2024-04-30 13:00:00","NAN","2024-04-30 13:00:00","NAN","NAN","2024-04-30 13:00:00","NAN","2024-04-30 13:00:00","NAN","NAN","2024-04-30 13:00:00","NAN","2024-04-30 13:00:00","NAN","NAN","2024-04-30 13:00:00","NAN","2024-04-30 13:00:00","NAN","NAN","2024-04-30 13:00:00","NAN","2024-04-30 13:00:00","NAN","NAN","2024-04-30 13:00:00","NAN","2024-04-30 13:00:00",11.39278,0,2.681,82.9,28.18,80,5.2,"2024-04-30 12:38:30",0.8,"2024-04-30 12:58:00",3.645,82.9,23.61,107,6.5,"2024-04-30 12:32:00",1.1,"2024-04-30 12:05:30",2.162,3.382
"2024-04-30 14:00:00",121,61.7,"2024-04-30 13:56:30",13.43,19.01,"2024-04-30 13:54:30",0.095,"2024-04-30 13:44:00",500,27.99,29.2,"2024-04-30 13:54:00",26.71,"2024-04-30 13:07:30",70.46,77.43,"2024-04-30 13:20:00",62.43,"2024-04-30 13:46:00","NAN","NAN","2024-04-30 14:00:00","NAN","2024-04-30 14:00:00","NAN","NAN","2024-04-30 14:00:00","NAN","2024-04-30 14:00:00","NAN","NAN","2024-04-30 14:00:00","NAN","2024-04-30 14:00:00","NAN","NAN","2024-04-30 14:00:00","NAN","2024-04-30 14:00:00","NAN","NAN","2024-04-30 14:00:00","NAN","2024-04-30 14:00:00","NAN","NAN","2024-04-30 14:00:00","NAN","2024-04-30 14:00:00","NAN","NAN","2024-04-30 14:00:00","NAN","2024-04-30 14:00:00","NAN","NAN","2024-04-30 14:00:00","NAN","2024-04-30 14:00:00","NAN","NAN","2024-04-30 14:00:00","NAN","2024-04-30 14:00:00","NAN","NAN","2024-04-30 14:00:00","NAN","2024-04-30 14:00:00","NAN","NAN","2024-04-30 14:00:00","NAN","2024-04-30 14:00:00","NAN","NAN","2024-04-30 14:00:00","NAN","2024-04-30 14:00:00",16.72173,0,2.704,104.9,45.41,122,5.8,"2024-04-30 13:37:30",0.6,"2024-04-30 13:28:00",3.504,101.6,35.71,115,6.8,"2024-04-30 13:47:00",1,"2024-04-30 13:28:00",3.261,3.114
"2024-04-30 15:00:00",122,62.29,"2024-04-30 14:00:30",13.44,18.59,"2024-04-30 14:30:30",0.105,"2024-04-30 14:45:30",500,28.96,29.5,"2024-04-30 14:30:30",28.49,"2024-04-30 14:10:00",60.21,67.15,"2024-04-30 14:02:00",55.48,"2024-04-30 14:12:30","NAN","NAN","2024-04-30 15:00:00","NAN","2024-04-30 15:00:00","NAN","NAN","2024-04-30 15:00:00","NAN","2024-04-30 15:00:00","NAN","NAN","2024-04-30 15:00:00","NAN","2024-04-30 15:00:00","NAN","NAN","2024-04-30 15:00:00","NAN","2024-04-30 15:00:00","NAN","NAN","2024-04-30 15:00:00","NAN","2024-04-30 15:00:00","NAN","NAN","2024-04-30 15:00:00","NAN","2024-04-30 15:00:00","NAN","NAN","2024-04-30 15:00:00","NAN","2024-04-30 15:00:00","NAN","NAN","2024-04-30 15:00:00","NAN","2024-04-30 15:00:00","NAN","NAN","2024-04-30 15:00:00","NAN","2024-04-30 15:00:00","NAN","NAN","2024-04-30 15:00:00","NAN","2024-04-30 15:00:00","NAN","NAN","2024-04-30 15:00:00","NAN","2024-04-30 15:00:00","NAN","NAN","2024-04-30 15:00:00","NAN","2024-04-30 15:00:00",18.09375,0,3.157,123.4,32.43,162,6.7,"2024-04-30 14:26:00",1.1,"2024-04-30 14:27:00",4.34,121.7,25.69,147,7.7,"2024-04-30 14:32:30",1.7,"2024-04-30 14:28:00",3.551,2.611
"2024-04-30 16:00:00",123,66.45,"2024-04-30 15:00:30",13.44,19.47,"2024-04-30 15:46:00",0.1,"2024-04-30 15:45:30",500,29.47,29.99,"2024-04-30 15:26:00",28.88,"2024-04-30 15:56:30",55.83,60.44,"2024-04-30 15:05:30",52.75,"2024-04-30 15:27:00","NAN","NAN","2024-04-30 16:00:00","NAN","2024-04-30 16:00:00","NAN","NAN","2024-04-30 16:00:00","NAN","2024-04-30 16:00:00","NAN","NAN","2024-04-30 16:00:00","NAN","2024-04-30 16:00:00","NAN","NAN","2024-04-30 16:00:00","NAN","2024-04-30 16:00:00","NAN","NAN","2024-04-30 16:00:00","NAN","2024-04-30 16:00:00","NAN","NAN","2024-04-30 16:00:00","NAN","2024-04-30 16:00:00","NAN","NAN","2024-04-30 16:00:00","NAN","2024-04-30 16:00:00","NAN","NAN","2024-04-30 16:00:00","NAN","2024-04-30 16:00:00","NAN","NAN","2024-04-30 16:00:00","NAN","2024-04-30 16:00:00","NAN","NAN","2024-04-30 16:00:00","NAN","2024-04-30 16:00:00","NAN","NAN","2024-04-30 16:00:00","NAN","2024-04-30 16:00:00","NAN","NAN","2024-04-30 16:00:00","NAN","2024-04-30 16:00:00",14.56312,0,2.743,122,25.69,119,5.9,"2024-04-30 15:11:00",0.5,"2024-04-30 15:28:30",3.783,118.5,22.68,114,7.2,"2024-04-30 15:52:30",0.7,"2024-04-30 15:32:00",2.926,1.898
"2024-04-30 17:00:00",124,71.78,"2024-04-30 16:00:30",13.44,19.61,"2024-04-30 16:21:00",0.093,"2024-04-30 16:15:30",500,29.09,29.44,"2024-04-30 16:28:00",28.74,"2024-04-30 16:50:00",56.73,60.17,"2024-04-30 16:38:30",53.19,"2024-04-30 16:11:30","NAN","NAN","2024-04-30 17:00:00","NAN","2024-04-30 17:00:00","NAN","NAN","2024-04-30 17:00:00","NAN","2024-04-30 17:00:00","NAN","NAN","2024-04-30 17:00:00","NAN","2024-04-30 17:00:00","NAN","NAN","2024-04-30 17:00:00","NAN","2024-04-30 17:00:00","NAN","NAN","2024-04-30 17:00:00","NAN","2024-04-30 17:00:00","NAN","NAN","2024-04-30 17:00:00","NAN","2024-04-30 17:00:00","NAN","NAN","2024-04-30 17:00:00","NAN","2024-04-30 17:00:00","NAN","NAN","2024-04-30 17:00:00","NAN","2024-04-30 17:00:00","NAN","NAN","2024-04-30 17:00:00","NAN","2024-04-30 17:00:00","NAN","NAN","2024-04-30 17:00:00","NAN","2024-04-30 17:00:00","NAN","NAN","2024-04-30 17:00:00","NAN","2024-04-30 17:00:00","NAN","NAN","2024-04-30 17:00:00","NAN","2024-04-30 17:00:00",9.58801,0,2.168,120,30.91,117,4.2,"2024-04-30 16:47:30",0.6,"2024-04-30 16:22:30",3.047,115,23.1,90,5.3,"2024-04-30 16:48:30",1.5,"2024-04-30 16:28:00",1.947,1.056
"2024-04-30 18:00:00",125,70.19,"2024-04-30 17:57:00",13.44,19.74,"2024-04-30 17:13:30",0.087,"2024-04-30 17:30:30",500,29.5,30.19,"2024-04-30 17:43:00",28.92,"2024-04-30 17:01:30",59.56,62.2,"2024-04-30 17:51:00",56.88,"2024-04-30 17:27:00","NAN","NAN","2024-04-30 18:00:00","NAN","2024-04-30 18:00:00","NAN","NAN","2024-04-30 18:00:00","NAN","2024-04-30 18:00:00","NAN","NAN","2024-04-30 18:00:00","NAN","2024-04-30 18:00:00","NAN","NAN","2024-04-30 18:00:00","NAN","2024-04-30 18:00:00","NAN","NAN","2024-04-30 18:00:00","NAN","2024-04-30 18:00:00","NAN","NAN","2024-04-30 18:00:00","NAN","2024-04-30 18:00:00","NAN","NAN","2024-04-30 18:00:00","NAN","2024-04-30 18:00:00","NAN","NAN","2024-04-30 18:00:00","NAN","2024-04-30 18:00:00","NAN","NAN","2024-04-30 18:00:00","NAN","2024-04-30 18:00:00","NAN","NAN","2024-04-30 18:00:00","NAN","2024-04-30 18:00:00","NAN","NAN","2024-04-30 18:00:00","NAN","2024-04-30 18:00:00","NAN","NAN","2024-04-30 18:00:00","NAN","2024-04-30 18:00:00",13.06043,0,2.658,141.2,37.15,207,4.8,"2024-04-30 17:33:00",0.8,"2024-04-30 17:51:00",3.601,135.8,28.75,157,5.7,"2024-04-30 17:27:00",0.9,"2024-04-30 17:18:30",2.629,0.237
"2024-04-30 19:00:00",126,70.45,"2024-04-30 18:00:30",13.43,18.95,"2024-04-30 18:13:00",0.084,"2024-04-30 18:30:30",500,29.44,30.05,"2024-04-30 18:00:30",28.94,"2024-04-30 18:34:00",62.05,64.09,"2024-04-30 18:34:30",60.34,"2024-04-30 18:47:00","NAN","NAN","2024-04-30 19:00:00","NAN","2024-04-30 19:00:00","NAN","NAN","2024-04-30 19:00:00","NAN","2024-04-30 19:00:00","NAN","NAN","2024-04-30 19:00:00","NAN","2024-04-30 19:00:00","NAN","NAN","2024-04-30 19:00:00","NAN","2024-04-30 19:00:00","NAN","NAN","2024-04-30 19:00:00","NAN","2024-04-30 19:00:00","NAN","NAN","2024-04-30 19:00:00","NAN","2024-04-30 19:00:00","NAN","NAN","2024-04-30 19:00:00","NAN","2024-04-30 19:00:00","NAN","NAN","2024-04-30 19:00:00","NAN","2024-04-30 19:00:00","NAN","NAN","2024-04-30 19:00:00","NAN","2024-04-30 19:00:00","NAN","NAN","2024-04-30 19:00:00","NAN","2024-04-30 19:00:00","NAN","NAN","2024-04-30 19:00:00","NAN","2024-04-30 19:00:00","NAN","NAN","2024-04-30 19:00:00","NAN","2024-04-30 19:00:00",7.509742,0,2.993,163.9,20.51,132,5.7,"2024-04-30 18:05:30",1.2,"2024-04-30 18:48:30",4.047,156.4,17.54,132,6.6,"2024-04-30 18:06:00",1.7,"2024-04-30 18:19:30",0.665,0
"2024-04-30 20:00:00",127,74.66,"2024-04-30 19:01:00",13.09,13.29,"2024-04-30 20:00:00",0.001,"2024-04-30 19:57:00",500,27.94,28.99,"2024-04-30 19:00:30",27.11,"2024-04-30 20:00:00",64.11,67.14,"2024-04-30 19:29:00",61.05,"2024-04-30 19:46:00","NAN","NAN","2024-04-30 20:00:00","NAN","2024-04-30 20:00:00","NAN","NAN","2024-04-30 20:00:00","NAN","2024-04-30 20:00:00","NAN","NAN","2024-04-30 20:00:00","NAN","2024-04-30 20:00:00","NAN","NAN","2024-04-30 20:00:00","NAN","2024-04-30 20:00:00","NAN","NAN","2024-04-30 20:00:00","NAN","2024-04-30 20:00:00","NAN","NAN","2024-04-30 20:00:00","NAN","2024-04-30 20:00:00","NAN","NAN","2024-04-30 20:00:00","NAN","2024-04-30 20:00:00","NAN","NAN","2024-04-30 20:00:00","NAN","2024-04-30 20:00:00","NAN","NAN","2024-04-30 20:00:00","NAN","2024-04-30 20:00:00","NAN","NAN","2024-04-30 20:00:00","NAN","2024-04-30 20:00:00","NAN","NAN","2024-04-30 20:00:00","NAN","2024-04-30 20:00:00","NAN","NAN","2024-04-30 20:00:00","NAN","2024-04-30 20:00:00",1.999077,0,2.295,155.8,19.74,175,4.5,"2024-04-30 19:07:00",1,"2024-04-30 19:30:30",3.318,145.3,16.14,165,5.8,"2024-04-30 19:07:00",1.3,"2024-04-30 19:31:00",0.198,0
"2024-04-30 21:00:00",128,79.76,"2024-04-30 20:01:00",12.72,0.086,"2024-04-30 21:00:00",0,"2024-04-30 20:01:00",500,26.4,27.35,"2024-04-30 20:01:30",25.53,"2024-04-30 20:59:00",73.44,87.3,"2024-04-30 21:00:00",62.51,"2024-04-30 20:00:30","NAN","NAN","2024-04-30 21:00:00","NAN","2024-04-30 21:00:00","NAN","NAN","2024-04-30 21:00:00","NAN","2024-04-30 21:00:00","NAN","NAN","2024-04-30 21:00:00","NAN","2024-04-30 21:00:00","NAN","NAN","2024-04-30 21:00:00","NAN","2024-04-30 21:00:00","NAN","NAN","2024-04-30 21:00:00","NAN","2024-04-30 21:00:00","NAN","NAN","2024-04-30 21:00:00","NAN","2024-04-30 21:00:00","NAN","NAN","2024-04-30 21:00:00","NAN","2024-04-30 21:00:00","NAN","NAN","2024-04-30 21:00:00","NAN","2024-04-30 21:00:00","NAN","NAN","2024-04-30 21:00:00","NAN","2024-04-30 21:00:00","NAN","NAN","2024-04-30 21:00:00","NAN","2024-04-30 21:00:00","NAN","NAN","2024-04-30 21:00:00","NAN","2024-04-30 21:00:00","NAN","NAN","2024-04-30 21:00:00","NAN","2024-04-30 21:00:00",0.04625022,0,1.584,118.3,25.12,100,3.2,"2024-04-30 20:06:30",0.6,"2024-04-30 20:01:00",2.41,113.6,22.34,97,4.5,"2024-04-30 20:06:30",1,"2024-04-30 20:03:30",0.007,0
"2024-04-30 22:00:00",129,85.5,"2024-04-30 21:46:30",12.76,0.051,"2024-04-30 21:59:30",0,"2024-04-30 21:45:30",500,24.45,24.68,"2024-04-30 21:45:30",24.29,"2024-04-30 22:00:00",95.2,95.7,"2024-04-30 21:59:00",93.8,"2024-04-30 21:46:00","NAN","NAN","2024-04-30 22:00:00","NAN","2024-04-30 22:00:00","NAN","NAN","2024-04-30 22:00:00","NAN","2024-04-30 22:00:00","NAN","NAN","2024-04-30 22:00:00","NAN","2024-04-30 22:00:00","NAN","NAN","2024-04-30 22:00:00","NAN","2024-04-30 22:00:00","NAN","NAN","2024-04-30 22:00:00","NAN","2024-04-30 22:00:00","NAN","NAN","2024-04-30 22:00:00","NAN","2024-04-30 22:00:00","NAN","NAN","2024-04-30 22:00:00","NAN","2024-04-30 22:00:00","NAN","NAN","2024-04-30 22:00:00","NAN","2024-04-30 22:00:00","NAN","NAN","2024-04-30 22:00:00","NAN","2024-04-30 22:00:00","NAN","NAN","2024-04-30 22:00:00","NAN","2024-04-30 22:00:00","NAN","NAN","2024-04-30 22:00:00","NAN","2024-04-30 22:00:00","NAN","NAN","2024-04-30 22:00:00","NAN","2024-04-30 22:00:00",0.0009896037,0,"NAN",0,0,101,"NAN","2024-04-30 21:45:30","NAN","2024-04-30 21:45:30","NAN",0,0,89,"NAN","2024-04-30 21:45:30","NAN","2024-04-30 21:45:30","NAN",0
"2024-04-30 23:00:00",130,84.6,"2024-04-30 23:00:00",12.76,0.049,"2024-04-30 23:00:00",0,"2024-04-30 22:00:30",500,24.22,24.57,"2024-04-30 22:00:30",23.97,"2024-04-30 23:00:00",96.5,97.5,"2024-04-30 22:34:30",95.4,"2024-04-30 22:01:30","NAN","NAN","2024-04-30 23:00:00","NAN","2024-04-30 23:00:00","NAN","NAN","2024-04-30 23:00:00","NAN","2024-04-30 23:00:00","NAN","NAN","2024-04-30 23:00:00","NAN","2024-04-30 23:00:00","NAN","NAN","2024-04-30 23:00:00","NAN","2024-04-30 23:00:00","NAN","NAN","2024-04-30 23:00:00","NAN","2024-04-30 23:00:00","NAN","NAN","2024-04-30 23:00:00","NAN","2024-04-30 23:00:00","NAN","NAN","2024-04-30 23:00:00","NAN","2024-04-30 23:00:00","NAN","NAN","2024-04-30 23:00:00","NAN","2024-04-30 23:00:00","NAN","NAN","2024-04-30 23:00:00","NAN","2024-04-30 23:00:00","NAN","NAN","2024-04-30 23:00:00","NAN","2024-04-30 23:00:00","NAN","NAN","2024-04-30 23:00:00","NAN","2024-04-30 23:00:00","NAN","NAN","2024-04-30 23:00:00","NAN","2024-04-30 23:00:00",0.004834764,0,2.561,106.2,17.74,114,4.5,"2024-04-30 22:37:00",1.1,"2024-04-30 22:35:30",3.686,103.6,12.87,107,6.1,"2024-04-30 22:54:00",1.8,"2024-04-30 22:12:30",0.004,0
"2024-05-01 00:00:00",131,83.1,"2024-05-01 00:00:00",12.74,0.048,"2024-04-30 23:39:00",0,"2024-04-30 23:00:30",500,23.74,23.99,"2024-04-30 23:05:30",23.46,"2024-05-01 00:00:00",96.8,97.7,"2024-04-30 23:51:00",95.8,"2024-04-30 23:01:00","NAN","NAN","2024-05-01 00:00:00","NAN","2024-05-01 00:00:00","NAN","NAN","2024-05-01 00:00:00","NAN","2024-05-01 00:00:00","NAN","NAN","2024-05-01 00:00:00","NAN","2024-05-01 00:00:00","NAN","NAN","2024-05-01 00:00:00","NAN","2024-05-01 00:00:00","NAN","NAN","2024-05-01 00:00:00","NAN","2024-05-01 00:00:00","NAN","NAN","2024-05-01 00:00:00","NAN","2024-05-01 00:00:00","NAN","NAN","2024-05-01 00:00:00","NAN","2024-05-01 00:00:00","NAN","NAN","2024-05-01 00:00:00","NAN","2024-05-01 00:00:00","NAN","NAN","2024-05-01 00:00:00","NAN","2024-05-01 00:00:00","NAN","NAN","2024-05-01 00:00:00","NAN","2024-05-01 00:00:00","NAN","NAN","2024-05-01 00:00:00","NAN","2024-05-01 00:00:00","NAN","NAN","2024-05-01 00:00:00","NAN","2024-05-01 00:00:00",0.005344472,0,2.377,125.1,16.31,154,4.5,"2024-04-30 23:08:00",1,"2024-04-30 23:15:30",3.716,117.9,12.12,120,6.3,"2024-04-30 23:12:00",1.9,"2024-04-30 23:27:30",0.003,0
"2024-05-01 01:00:00",132,82.5,"2024-05-01 01:00:00",12.74,0.047,"2024-05-01 00:55:30",0,"2024-05-01 00:00:30",500,23.36,23.78,"2024-05-01 00:00:30",23.14,"2024-05-01 00:47:30",97.5,98.2,"2024-05-01 00:54:00",96.4,"2024-05-01 00:32:30","NAN","NAN","2024-05-01 01:00:00","NAN","2024-05-01 01:00:00","NAN","NAN","2024-05-01 01:00:00","NAN","2024-05-01 01:00:00","NAN","NAN","2024-05-01 01:00:00","NAN","2024-05-01 01:00:00","NAN","NAN","2024-05-01 01:00:00","NAN","2024-05-01 01:00:00","NAN","NAN","2024-05-01 01:00:00","NAN","2024-05-01 01:00:00","NAN","NAN","2024-05-01 01:00:00","NAN","2024-05-01 01:00:00","NAN","NAN","2024-05-01 01:00:00","NAN","2024-05-01 01:00:00","NAN","NAN","2024-05-01 01:00:00","NAN","2024-05-01 01:00:00","NAN","NAN","2024-05-01 01:00:00","NAN","2024-05-01 01:00:00","NAN","NAN","2024-05-01 01:00:00","NAN","2024-05-01 01:00:00","NAN","NAN","2024-05-01 01:00:00","NAN","2024-05-01 01:00:00","NAN","NAN","2024-05-01 01:00:00","NAN","2024-05-01 01:00:00",0.006518579,0,1.897,140.5,14.49,173,4.2,"2024-05-01 00:02:30",0.7,"2024-05-01 00:06:30",2.991,130,12.11,132,5.3,"2024-05-01 00:20:00",1.3,"2024-05-01 00:47:00",0.002,0
"2024-05-01 02:00:00",133,81.8,"2024-05-01 02:00:00",12.72,0.047,"2024-05-01 01:30:30",0,"2024-05-01 01:00:30",500,22.85,23.09,"2024-05-01 01:00:30",22.65,"2024-05-01 01:56:30",99.2,100,"2024-05-01 01:34:30",97.6,"2024-05-01 01:01:30","NAN","NAN","2024-05-01 02:00:00","NAN","2024-05-01 02:00:00","NAN","NAN","2024-05-01 02:00:00","NAN","2024-05-01 02:00:00","NAN","NAN","2024-05-01 02:00:00","NAN","2024-05-01 02:00:00","NAN","NAN","2024-05-01 02:00:00","NAN","2024-05-01 02:00:00","NAN","NAN","2024-05-01 02:00:00","NAN","2024-05-01 02:00:00","NAN","NAN","2024-05-01 02:00:00","NAN","2024-05-01 02:00:00","NAN","NAN","2024-05-01 02:00:00","NAN","2024-05-01 02:00:00","NAN","NAN","2024-05-01 02:00:00","NAN","2024-05-01 02:00:00","NAN","NAN","2024-05-01 02:00:00","NAN","2024-05-01 02:00:00","NAN","NAN","2024-05-01 02:00:00","NAN","2024-05-01 02:00:00","NAN","NAN","2024-05-01 02:00:00","NAN","2024-05-01 02:00:00","NAN","NAN","2024-05-01 02:00:00","NAN","2024-05-01 02:00:00",0.01191909,0,1.5,165.8,20.91,157,3.4,"2024-05-01 01:25:00",0.4,"2024-05-01 01:35:00",2.351,151.6,14.92,148,4.7,"2024-05-01 01:21:30",1.2,"2024-05-01 01:04:00",0.001,0
"2024-05-01 03:00:00",134,80.6,"2024-05-01 03:00:00",12.71,0.047,"2024-05-01 02:39:00",0,"2024-05-01 02:00:30",500,22.82,22.99,"2024-05-01 02:05:30",22.65,"2024-05-01 02:56:30",100,100,"2024-05-01 02:04:30",99.6,"2024-05-01 02:01:30","NAN","NAN","2024-05-01 03:00:00","NAN","2024-05-01 03:00:00","NAN","NAN","2024-05-01 03:00:00","NAN","2024-05-01 03:00:00","NAN","NAN","2024-05-01 03:00:00","NAN","2024-05-01 03:00:00","NAN","NAN","2024-05-01 03:00:00","NAN","2024-05-01 03:00:00","NAN","NAN","2024-05-01 03:00:00","NAN","2024-05-01 03:00:00","NAN","NAN","2024-05-01 03:00:00","NAN","2024-05-01 03:00:00","NAN","NAN","2024-05-01 03:00:00","NAN","2024-05-01 03:00:00","NAN","NAN","2024-05-01 03:00:00","NAN","2024-05-01 03:00:00","NAN","NAN","2024-05-01 03:00:00","NAN","2024-05-01 03:00:00","NAN","NAN","2024-05-01 03:00:00","NAN","2024-05-01 03:00:00","NAN","NAN","2024-05-01 03:00:00","NAN","2024-05-01 03:00:00","NAN","NAN","2024-05-01 03:00:00","NAN","2024-05-01 03:00:00",0.01508199,0,1.769,164.6,16.73,170,4,"2024-05-01 02:50:00",0.5,"2024-05-01 02:09:30",2.808,153.2,13.72,151,4.9,"2024-05-01 02:34:30",1.5,"2024-05-01 02:42:30",0,0
"2024-05-01 04:00:00",135,80.1,"2024-05-01 04:00:00",12.7,0.048,"2024-05-01 03:21:00",0,"2024-05-01 03:00:30",500,22.73,22.96,"2024-05-01 03:00:30",22.49,"2024-05-01 03:39:30",100,100,"2024-05-01 03:00:30",100,"2024-05-01 03:00:30","NAN","NAN","2024-05-01 04:00:00","NAN","2024-05-01 04:00:00","NAN","NAN","2024-05-01 04:00:00","NAN","2024-05-01 04:00:00","NAN","NAN","2024-05-01 04:00:00","NAN","2024-05-01 04:00:00","NAN","NAN","2024-05-01 04:00:00","NAN","2024-05-01 04:00:00","NAN","NAN","2024-05-01 04:00:00","NAN","2024-05-01 04:00:00","NAN","NAN","2024-05-01 04:00:00","NAN","2024-05-01 04:00:00","NAN","NAN","2024-05-01 04:00:00","NAN","2024-05-01 04:00:00","NAN","NAN","2024-05-01 04:00:00","NAN","2024-05-01 04:00:00","NAN","NAN","2024-05-01 04:00:00","NAN","2024-05-01 04:00:00","NAN","NAN","2024-05-01 04:00:00","NAN","2024-05-01 04:00:00","NAN","NAN","2024-05-01 04:00:00","NAN","2024-05-01 04:00:00","NAN","NAN","2024-05-01 04:00:00","NAN","2024-05-01 04:00:00",0.01458514,0,1.464,165.2,23.01,182,3.4,"2024-05-01 03:47:30",0,"2024-05-01 03:37:30",2.384,151.2,16.8,179,5.6,"2024-05-01 03:47:00",0.8,"2024-05-01 03:23:00",0,0
"2024-05-01 05:00:00",136,79.36,"2024-05-01 04:59:30",12.68,0.049,"2024-05-01 04:01:00",0,"2024-05-01 04:00:30",500,22.45,22.77,"2024-05-01 04:00:30",22.19,"2024-05-01 04:28:30",100,100,"2024-05-01 04:00:30",100,"2024-05-01 04:00:30","NAN","NAN","2024-05-01 05:00:00","NAN","2024-05-01 05:00:00","NAN","NAN","2024-05-01 05:00:00","NAN","2024-05-01 05:00:00","NAN","NAN","2024-05-01 05:00:00","NAN","2024-05-01 05:00:00","NAN","NAN","2024-05-01 05:00:00","NAN","2024-05-01 05:00:00","NAN","NAN","2024-05-01 05:00:00","NAN","2024-05-01 05:00:00","NAN","NAN","2024-05-01 05:00:00","NAN","2024-05-01 05:00:00","NAN","NAN","2024-05-01 05:00:00","NAN","2024-05-01 05:00:00","NAN","NAN","2024-05-01 05:00:00","NAN","2024-05-01 05:00:00","NAN","NAN","2024-05-01 05:00:00","NAN","2024-05-01 05:00:00","NAN","NAN","2024-05-01 05:00:00","NAN","2024-05-01 05:00:00","NAN","NAN","2024-05-01 05:00:00","NAN","2024-05-01 05:00:00","NAN","NAN","2024-05-01 05:00:00","NAN","2024-05-01 05:00:00",0.01458064,0,1.778,170.9,19.8,158,3.7,"2024-05-01 04:50:30",0.5,"2024-05-01 04:07:30",2.832,160.8,15.44,141,5.5,"2024-05-01 04:55:30",1.4,"2024-05-01 04:12:30",0,0
"2024-05-01 06:00:00",137,78.71,"2024-05-01 06:00:00",12.66,0.05,"2024-05-01 05:10:30",0,"2024-05-01 05:00:30",500,22.44,22.65,"2024-05-01 05:08:00",22.24,"2024-05-01 05:47:30",100,100,"2024-05-01 05:00:30",100,"2024-05-01 05:00:30","NAN","NAN","2024-05-01 06:00:00","NAN","2024-05-01 06:00:00","NAN","NAN","2024-05-01 06:00:00","NAN","2024-05-01 06:00:00","NAN","NAN","2024-05-01 06:00:00","NAN","2024-05-01 06:00:00","NAN","NAN","2024-05-01 06:00:00","NAN","2024-05-01 06:00:00","NAN","NAN","2024-05-01 06:00:00","NAN","2024-05-01 06:00:00","NAN","NAN","2024-05-01 06:00:00","NAN","2024-05-01 06:00:00","NAN","NAN","2024-05-01 06:00:00","NAN","2024-05-01 06:00:00","NAN","NAN","2024-05-01 06:00:00","NAN","2024-05-01 06:00:00","NAN","NAN","2024-05-01 06:00:00","NAN","2024-05-01 06:00:00","NAN","NAN","2024-05-01 06:00:00","NAN","2024-05-01 06:00:00","NAN","NAN","2024-05-01 06:00:00","NAN","2024-05-01 06:00:00","NAN","NAN","2024-05-01 06:00:00","NAN","2024-05-01 06:00:00",0.01451168,0,2.643,164.6,14.07,189,4.6,"2024-05-01 05:32:00",1.2,"2024-05-01 05:23:00",3.825,156.4,10.04,151,7.6,"2024-05-01 05:09:30",1.8,"2024-05-01 05:56:00",0,0.001
"2024-05-01 07:00:00",138,78.07,"2024-05-01 06:42:30",12.65,0.05,"2024-05-01 06:14:30",0,"2024-05-01 06:00:30",500,22.52,22.66,"2024-05-01 06:15:30",22.43,"2024-05-01 06:44:30",100,100,"2024-05-01 06:00:30",100,"2024-05-01 06:00:30","NAN","NAN","2024-05-01 07:00:00","NAN","2024-05-01 07:00:00","NAN","NAN","2024-05-01 07:00:00","NAN","2024-05-01 07:00:00","NAN","NAN","2024-05-01 07:00:00","NAN","2024-05-01 07:00:00","NAN","NAN","2024-05-01 07:00:00","NAN","2024-05-01 07:00:00","NAN","NAN","2024-05-01 07:00:00","NAN","2024-05-01 07:00:00","NAN","NAN","2024-05-01 07:00:00","NAN","2024-05-01 07:00:00","NAN","NAN","2024-05-01 07:00:00","NAN","2024-05-01 07:00:00","NAN","NAN","2024-05-01 07:00:00","NAN","2024-05-01 07:00:00","NAN","NAN","2024-05-01 07:00:00","NAN","2024-05-01 07:00:00","NAN","NAN","2024-05-01 07:00:00","NAN","2024-05-01 07:00:00","NAN","NAN","2024-05-01 07:00:00","NAN","2024-05-01 07:00:00","NAN","NAN","2024-05-01 07:00:00","NAN","2024-05-01 07:00:00",0.01460282,0,1.743,175.7,17.81,182,4.4,"2024-05-01 06:21:30",0.5,"2024-05-01 06:36:30",2.596,163.4,15.29,165,4.4,"2024-05-01 06:21:30",1.2,"2024-05-01 06:17:30",0,0.304
"2024-05-01 08:00:00",139,77.54,"2024-05-01 07:53:30",12.63,0.051,"2024-05-01 07:06:00",0,"2024-05-01 07:00:30",500,22.69,22.84,"2024-05-01 07:45:30",22.51,"2024-05-01 07:01:00",100,100,"2024-05-01 07:00:30",100,"2024-05-01 07:00:30","NAN","NAN","2024-05-01 08:00:00","NAN","2024-05-01 08:00:00","NAN","NAN","2024-05-01 08:00:00","NAN","2024-05-01 08:00:00","NAN","NAN","2024-05-01 08:00:00","NAN","2024-05-01 08:00:00","NAN","NAN","2024-05-01 08:00:00","NAN","2024-05-01 08:00:00","NAN","NAN","2024-05-01 08:00:00","NAN","2024-05-01 08:00:00","NAN","NAN","2024-05-01 08:00:00","NAN","2024-05-01 08:00:00","NAN","NAN","2024-05-01 08:00:00","NAN","2024-05-01 08:00:00","NAN","NAN","2024-05-01 08:00:00","NAN","2024-05-01 08:00:00","NAN","NAN","2024-05-01 08:00:00","NAN","2024-05-01 08:00:00","NAN","NAN","2024-05-01 08:00:00","NAN","2024-05-01 08:00:00","NAN","NAN","2024-05-01 08:00:00","NAN","2024-05-01 08:00:00","NAN","NAN","2024-05-01 08:00:00","NAN","2024-05-01 08:00:00",0.01316224,0,2.004,172.5,18.06,179,5.1,"2024-05-01 07:10:00",0.6,"2024-05-01 07:59:30",2.748,162.3,14.49,162,5.3,"2024-05-01 07:26:30",1.3,"2024-05-01 07:06:30",0,1.123
"2024-05-01 09:00:00",140,77.33,"2024-05-01 08:53:30",12.61,0.255,"2024-05-01 08:00:30",0,"2024-05-01 08:00:30",500,22.54,22.77,"2024-05-01 08:15:30",22.43,"2024-05-01 08:01:00",100,100,"2024-05-01 08:00:30",100,"2024-05-01 08:00:30","NAN","NAN","2024-05-01 09:00:00","NAN","2024-05-01 09:00:00","NAN","NAN","2024-05-01 09:00:00","NAN","2024-05-01 09:00:00","NAN","NAN","2024-05-01 09:00:00","NAN","2024-05-01 09:00:00","NAN","NAN","2024-05-01 09:00:00","NAN","2024-05-01 09:00:00","NAN","NAN","2024-05-01 09:00:00","NAN","2024-05-01 09:00:00","NAN","NAN","2024-05-01 09:00:00","NAN","2024-05-01 09:00:00","NAN","NAN","2024-05-01 09:00:00","NAN","2024-05-01 09:00:00","NAN","NAN","2024-05-01 09:00:00","NAN","2024-05-01 09:00:00","NAN","NAN","2024-05-01 09:00:00","NAN","2024-05-01 09:00:00","NAN","NAN","2024-05-01 09:00:00","NAN","2024-05-01 09:00:00","NAN","NAN","2024-05-01 09:00:00","NAN","2024-05-01 09:00:00","NAN","NAN","2024-05-01 09:00:00","NAN","2024-05-01 09:00:00",0.3415112,0,2.133,169.5,18.66,169,4.4,"2024-05-01 08:45:30",0.6,"2024-05-01 08:16:00",3.118,159.6,16.2,167,6.2,"2024-05-01 08:45:00",1,"2024-05-01 08:34:00",0.06,1.949
"2024-05-01 10:00:00",141,69.38,"2024-05-01 09:46:00",12.87,12.95,"2024-05-01 09:00:30",0.183,"2024-05-01 09:54:00",500,23.09,23.61,"2024-05-01 09:45:30",22.5,"2024-05-01 09:01:00",98.2,100,"2024-05-01 09:00:30",96,"2024-05-01 09:46:30","NAN","NAN","2024-05-01 10:00:00","NAN","2024-05-01 10:00:00","NAN","NAN","2024-05-01 10:00:00","NAN","2024-05-01 10:00:00","NAN","NAN","2024-05-01 10:00:00","NAN","2024-05-01 10:00:00","NAN","NAN","2024-05-01 10:00:00","NAN","2024-05-01 10:00:00","NAN","NAN","2024-05-01 10:00:00","NAN","2024-05-01 10:00:00","NAN","NAN","2024-05-01 10:00:00","NAN","2024-05-01 10:00:00","NAN","NAN","2024-05-01 10:00:00","NAN","2024-05-01 10:00:00","NAN","NAN","2024-05-01 10:00:00","NAN","2024-05-01 10:00:00","NAN","NAN","2024-05-01 10:00:00","NAN","2024-05-01 10:00:00","NAN","NAN","2024-05-01 10:00:00","NAN","2024-05-01 10:00:00","NAN","NAN","2024-05-01 10:00:00","NAN","2024-05-01 10:00:00","NAN","NAN","2024-05-01 10:00:00","NAN","2024-05-01 10:00:00",3.402107,0,2.475,168.5,18.37,138,5.1,"2024-05-01 09:49:00",0.8,"2024-05-01 09:06:00",3.555,158.7,14.05,143,6,"2024-05-01 09:33:30",1.4,"2024-05-01 09:16:30",0.576,2.641
"2024-05-01 11:00:00",142,65.24,"2024-05-01 10:54:00",13.43,14.51,"2024-05-01 10:15:30",0.136,"2024-05-01 10:56:00",500,24.29,25.14,"2024-05-01 11:00:00",23.48,"2024-05-01 10:01:30",92.9,97.7,"2024-05-01 10:04:30",87.4,"2024-05-01 10:54:30","NAN","NAN","2024-05-01 11:00:00","NAN","2024-05-01 11:00:00","NAN","NAN","2024-05-01 11:00:00","NAN","2024-05-01 11:00:00","NAN","NAN","2024-05-01 11:00:00","NAN","2024-05-01 11:00:00","NAN","NAN","2024-05-01 11:00:00","NAN","2024-05-01 11:00:00","NAN","NAN","2024-05-01 11:00:00","NAN","2024-05-01 11:00:00","NAN","NAN","2024-05-01 11:00:00","NAN","2024-05-01 11:00:00","NAN","NAN","2024-05-01 11:00:00","NAN","2024-05-01 11:00:00","NAN","NAN","2024-05-01 11:00:00","NAN","2024-05-01 11:00:00","NAN","NAN","2024-05-01 11:00:00","NAN","2024-05-01 11:00:00","NAN","NAN","2024-05-01 11:00:00","NAN","2024-05-01 11:00:00","NAN","NAN","2024-05-01 11:00:00","NAN","2024-05-01 11:00:00","NAN","NAN","2024-05-01 11:00:00","NAN","2024-05-01 11:00:00",8.268444,0,3.322,163.5,17.81,159,7,"2024-05-01 10:57:00",1.4,"2024-05-01 10:19:30",4.728,155.8,13.32,190,8.4,"2024-05-01 10:52:30",2,"2024-05-01 10:34:00",1.446,3.133
"2024-05-01 12:00:00",143,63.94,"2024-05-01 11:52:00",13.21,13.6,"2024-05-01 11:05:00",0.001,"2024-05-01 11:04:00",500,25.71,26.52,"2024-05-01 11:49:00",24.62,"2024-05-01 11:05:00",85.8,91.3,"2024-05-01 11:06:30",80.8,"2024-05-01 11:49:00","NAN","NAN","2024-05-01 12:00:00","NAN","2024-05-01 12:00:00","NAN","NAN","2024-05-01 12:00:00","NAN","2024-05-01 12:00:00","NAN","NAN","2024-05-01 12:00:00","NAN","2024-05-01 12:00:00","NAN","NAN","2024-05-01 12:00:00","NAN","2024-05-01 12:00:00","NAN","NAN","2024-05-01 12:00:00","NAN","2024-05-01 12:00:00","NAN","NAN","2024-05-01 12:00:00","NAN","2024-05-01 12:00:00","NAN","NAN","2024-05-01 12:00:00","NAN","2024-05-01 12:00:00","NAN","NAN","2024-05-01 12:00:00","NAN","2024-05-01 12:00:00","NAN","NAN","2024-05-01 12:00:00","NAN","2024-05-01 12:00:00","NAN","NAN","2024-05-01 12:00:00","NAN","2024-05-01 12:00:00","NAN","NAN","2024-05-01 12:00:00","NAN","2024-05-01 12:00:00","NAN","NAN","2024-05-01 12:00:00","NAN","2024-05-01 12:00:00",11.81205,0,3.768,170.6,20.72,201,8.3,"2024-05-01 11:03:30",1.2,"2024-05-01 11:51:30",5.167,160.5,15.27,157,9,"2024-05-01 11:26:30",0.8,"2024-05-01 11:01:30",2.114,3.384
"2024-05-01 13:00:00",144,65.07,"2024-05-01 12:45:30",13.47,19.46,"2024-05-01 12:46:00",0.145,"2024-05-01 12:58:30",500,26.92,27.3,"2024-05-01 13:00:00",26.59,"2024-05-01 12:50:00",72.78,76.41,"2024-05-01 12:46:00",70.18,"2024-05-01 12:54:00","NAN","NAN","2024-05-01 13:00:00","NAN","2024-05-01 13:00:00","NAN","NAN","2024-05-01 13:00:00","NAN","2024-05-01 13:00:00","NAN","NAN","2024-05-01 13:00:00","NAN","2024-05-01 13:00:00","NAN","NAN","2024-05-01 13:00:00","NAN","2024-05-01 13:00:00","NAN","NAN","2024-05-01 13:00:00","NAN","2024-05-01 13:00:00","NAN","NAN","2024-05-01 13:00:00","NAN","2024-05-01 13:00:00","NAN","NAN","2024-05-01 13:00:00","NAN","2024-05-01 13:00:00","NAN","NAN","2024-05-01 13:00:00","NAN","2024-05-01 13:00:00","NAN","NAN","2024-05-01 13:00:00","NAN","2024-05-01 13:00:00","NAN","NAN","2024-05-01 13:00:00","NAN","2024-05-01 13:00:00","NAN","NAN","2024-05-01 13:00:00","NAN","2024-05-01 13:00:00","NAN","NAN","2024-05-01 13:00:00","NAN","2024-05-01 13:00:00",3.326761,0,"NAN",0,0,199,"NAN","2024-05-01 12:45:30","NAN","2024-05-01 12:45:30","NAN",0,0,177,"NAN","2024-05-01 12:45:30","NAN","2024-05-01 12:45:30","NAN",3.315
"2024-05-01 14:00:00",145,64.93,"2024-05-01 13:44:30",13.44,17.96,"2024-05-01 13:13:00",0.09,"2024-05-01 13:38:00",500,28.11,28.86,"2024-05-01 13:55:30",27.35,"2024-05-01 13:01:00",69.08,73.79,"2024-05-01 13:06:30",65.15,"2024-05-01 13:57:00","NAN","NAN","2024-05-01 14:00:00","NAN","2024-05-01 14:00:00","NAN","NAN","2024-05-01 14:00:00","NAN","2024-05-01 14:00:00","NAN","NAN","2024-05-01 14:00:00","NAN","2024-05-01 14:00:00","NAN","NAN","2024-05-01 14:00:00","NAN","2024-05-01 14:00:00","NAN","NAN","2024-05-01 14:00:00","NAN","2024-05-01 14:00:00","NAN","NAN","2024-05-01 14:00:00","NAN","2024-05-01 14:00:00","NAN","NAN","2024-05-01 14:00:00","NAN","2024-05-01 14:00:00","NAN","NAN","2024-05-01 14:00:00","NAN","2024-05-01 14:00:00","NAN","NAN","2024-05-01 14:00:00","NAN","2024-05-01 14:00:00","NAN","NAN","2024-05-01 14:00:00","NAN","2024-05-01 14:00:00","NAN","NAN","2024-05-01 14:00:00","NAN","2024-05-01 14:00:00","NAN","NAN","2024-05-01 14:00:00","NAN","2024-05-01 14:00:00",17.31594,0,4.018,154,24.38,168,6.9,"2024-05-01 13:13:00",1.5,"2024-05-01 13:09:00",5.261,147.9,21.79,118,8.4,"2024-05-01 13:44:30",2.3,"2024-05-01 13:24:30",3.254,3.108
"2024-05-01 15:00:00",146,65.33,"2024-05-01 14:29:00",13.44,18.2,"2024-05-01 14:26:00",0.099,"2024-05-01 14:45:30",500,29.27,30.12,"2024-05-01 14:55:00",28.46,"2024-05-01 14:01:00",61.92,67.56,"2024-05-01 14:08:00",55.1,"2024-05-01 14:44:30","NAN","NAN","2024-05-01 15:00:00","NAN","2024-05-01 15:00:00","NAN","NAN","2024-05-01 15:00:00","NAN","2024-05-01 15:00:00","NAN","NAN","2024-05-01 15:00:00","NAN","2024-05-01 15:00:00","NAN","NAN","2024-05-01 15:00:00","NAN","2024-05-01 15:00:00","NAN","NAN","2024-05-01 15:00:00","NAN","2024-05-01 15:00:00","NAN","NAN","2024-05-01 15:00:00","NAN","2024-05-01 15:00:00","NAN","NAN","2024-05-01 15:00:00","NAN","2024-05-01 15:00:00","NAN","NAN","2024-05-01 15:00:00","NAN","2024-05-01 15:00:00","NAN","NAN","2024-05-01 15:00:00","NAN","2024-05-01 15:00:00","NAN","NAN","2024-05-01 15:00:00","NAN","2024-05-01 15:00:00","NAN","NAN","2024-05-01 15:00:00","NAN","2024-05-01 15:00:00","NAN","NAN","2024-05-01 15:00:00","NAN","2024-05-01 15:00:00",18.23813,0,3.225,163.8,23.48,175,7.8,"2024-05-01 14:33:00",0.5,"2024-05-01 14:54:30",4.277,156.6,18.49,154,7.6,"2024-05-01 14:33:00",1.3,"2024-05-01 14:54:30",3.588,2.596
"2024-05-01 16:00:00",147,66.15,"2024-05-01 15:11:00",13.44,18.45,"2024-05-01 15:27:00",0.095,"2024-05-01 15:30:30",500,29.89,30.25,"2024-05-01 15:43:00",29.4,"2024-05-01 15:14:00",63.7,66.5,"2024-05-01 15:21:00",57.63,"2024-05-01 15:00:30","NAN","NAN","2024-05-01 16:00:00","NAN","2024-05-01 16:00:00","NAN","NAN","2024-05-01 16:00:00","NAN","2024-05-01 16:00:00","NAN","NAN","2024-05-01 16:00:00","NAN","2024-05-01 16:00:00","NAN","NAN","2024-05-01 16:00:00","NAN","2024-05-01 16:00:00","NAN","NAN","2024-05-01 16:00:00","NAN","2024-05-01 16:00:00","NAN","NAN","2024-05-01 16:00:00","NAN","2024-05-01 16:00:00","NAN","NAN","2024-05-01 16:00:00","NAN","2024-05-01 16:00:00","NAN","NAN","2024-05-01 16:00:00","NAN","2024-05-01 16:00:00","NAN","NAN","2024-05-01 16:00:00","NAN","2024-05-01 16:00:00","NAN","NAN","2024-05-01 16:00:00","NAN","2024-05-01 16:00:00","NAN","NAN","2024-05-01 16:00:00","NAN","2024-05-01 16:00:00","NAN","NAN","2024-05-01 16:00:00","NAN","2024-05-01 16:00:00",16.97649,0,3.468,155.8,22.46,159,6.8,"2024-05-01 15:53:30",1.2,"2024-05-01 15:14:30",4.897,148.7,15.98,153,9.3,"2024-05-01 15:53:30",1.6,"2024-05-01 15:14:30",3.352,1.871
"2024-05-01 17:00:00",148,68.94,"2024-05-01 16:54:30",13.43,18.24,"2024-05-01 16:22:30",0.089,"2024-05-01 16:45:30",500,29.86,30.76,"2024-05-01 16:50:30",29.12,"2024-05-01 16:16:00",62,65.89,"2024-05-01 16:00:30",59.01,"2024-05-01 16:49:00","NAN","NAN","2024-05-01 17:00:00","NAN","2024-05-01 17:00:00","NAN","NAN","2024-05-01 17:00:00","NAN","2024-05-01 17:00:00","NAN","NAN","2024-05-01 17:00:00","NAN","2024-05-01 17:00:00","NAN","NAN","2024-05-01 17:00:00","NAN","2024-05-01 17:00:00","NAN","NAN","2024-05-01 17:00:00","NAN","2024-05-01 17:00:00","NAN","NAN","2024-05-01 17:00:00","NAN","2024-05-01 17:00:00","NAN","NAN","2024-05-01 17:00:00","NAN","2024-05-01 17:00:00","NAN","NAN","2024-05-01 17:00:00","NAN","2024-05-01 17:00:00","NAN","NAN","2024-05-01 17:00:00","NAN","2024-05-01 17:00:00","NAN","NAN","2024-05-01 17:00:00","NAN","2024-05-01 17:00:00","NAN","NAN","2024-05-01 17:00:00","NAN","2024-05-01 17:00:00","NAN","NAN","2024-05-01 17:00:00","NAN","2024-05-01 17:00:00",12.61687,0,2.929,156.3,29.95,144,6.2,"2024-05-01 16:22:00",0,"2024-05-01 16:18:30",4.136,150.1,28.03,166,7.5,"2024-05-01 16:08:00",0.3,"2024-05-01 16:18:30",2.536,1.041
"2024-05-01 18:00:00",149,70.07,"2024-05-01 17:00:30",13.44,16.6,"2024-05-01 17:58:30",0.087,"2024-05-01 17:15:30",500,29.43,30.64,"2024-05-01 17:16:30",28.48,"2024-05-01 17:33:30",64.74,69.99,"2024-05-01 17:28:00",59.2,"2024-05-01 17:14:00","NAN","NAN","2024-05-01 18:00:00","NAN","2024-05-01 18:00:00","NAN","NAN","2024-05-01 18:00:00","NAN","2024-05-01 18:00:00","NAN","NAN","2024-05-01 18:00:00","NAN","2024-05-01 18:00:00","NAN","NAN","2024-05-01 18:00:00","NAN","2024-05-01 18:00:00","NAN","NAN","2024-05-01 18:00:00","NAN","2024-05-01 18:00:00","NAN","NAN","2024-05-01 18:00:00","NAN","2024-05-01 18:00:00","NAN","NAN","2024-05-01 18:00:00","NAN","2024-05-01 18:00:00","NAN","NAN","2024-05-01 18:00:00","NAN","2024-05-01 18:00:00","NAN","NAN","2024-05-01 18:00:00","NAN","2024-05-01 18:00:00","NAN","NAN","2024-05-01 18:00:00","NAN","2024-05-01 18:00:00","NAN","NAN","2024-05-01 18:00:00","NAN","2024-05-01 18:00:00","NAN","NAN","2024-05-01 18:00:00","NAN","2024-05-01 18:00:00",8.552939,0,3.067,155.6,24.41,174,6.6,"2024-05-01 17:19:00",1.3,"2024-05-01 17:47:00",4.272,149.3,21.04,175,8,"2024-05-01 17:18:00",1.5,"2024-05-01 17:43:00",1.709,0.234
"2024-05-01 19:00:00",150,73,"2024-05-01 18:00:30",13.44,16.96,"2024-05-01 18:01:00",0.087,"2024-05-01 18:45:30",500,28.94,29.47,"2024-05-01 18:11:30",28.49,"2024-05-01 18:22:00",67.32,71.14,"2024-05-01 18:53:00",63.76,"2024-05-01 18:42:00","NAN","NAN","2024-05-01 19:00:00","NAN","2024-05-01 19:00:00","NAN","NAN","2024-05-01 19:00:00","NAN","2024-05-01 19:00:00","NAN","NAN","2024-05-01 19:00:00","NAN","2024-05-01 19:00:00","NAN","NAN","2024-05-01 19:00:00","NAN","2024-05-01 19:00:00","NAN","NAN","2024-05-01 19:00:00","NAN","2024-05-01 19:00:00","NAN","NAN","2024-05-01 19:00:00","NAN","2024-05-01 19:00:00","NAN","NAN","2024-05-01 19:00:00","NAN","2024-05-01 19:00:00","NAN","NAN","2024-05-01 19:00:00","NAN","2024-05-01 19:00:00","NAN","NAN","2024-05-01 19:00:00","NAN","2024-05-01 19:00:00","NAN","NAN","2024-05-01 19:00:00","NAN","2024-05-01 19:00:00","NAN","NAN","2024-05-01 19:00:00","NAN","2024-05-01 19:00:00","NAN","NAN","2024-05-01 19:00:00","NAN","2024-05-01 19:00:00",6.466504,0,3.571,152.1,17.95,137,6.6,"2024-05-01 18:20:30",1.7,"2024-05-01 18:05:30",5.153,141.8,13.77,156,7.9,"2024-05-01 18:12:30",2.7,"2024-05-01 18:34:30",0.54,0
"2024-05-01 20:00:00",151,74.45,"2024-05-01 19:10:00",13.23,13.18,"2024-05-01 20:00:00",0,"2024-05-01 19:59:30",500,28.16,28.92,"2024-05-01 19:00:30",27.32,"2024-05-01 20:00:00",69.99,71.38,"2024-05-01 19:04:30",67.99,"2024-05-01 19:32:00","NAN","NAN","2024-05-01 20:00:00","NAN","2024-05-01 20:00:00","NAN","NAN","2024-05-01 20:00:00","NAN","2024-05-01 20:00:00","NAN","NAN","2024-05-01 20:00:00","NAN","2024-05-01 20:00:00","NAN","NAN","2024-05-01 20:00:00","NAN","2024-05-01 20:00:00","NAN","NAN","2024-05-01 20:00:00","NAN","2024-05-01 20:00:00","NAN","NAN","2024-05-01 20:00:00","NAN","2024-05-01 20:00:00","NAN","NAN","2024-05-01 20:00:00","NAN","2024-05-01 20:00:00","NAN","NAN","2024-05-01 20:00:00","NAN","2024-05-01 20:00:00","NAN","NAN","2024-05-01 20:00:00","NAN","2024-05-01 20:00:00","NAN","NAN","2024-05-01 20:00:00","NAN","2024-05-01 20:00:00","NAN","NAN","2024-05-01 20:00:00","NAN","2024-05-01 20:00:00","NAN","NAN","2024-05-01 20:00:00","NAN","2024-05-01 20:00:00",2.567483,0,2.881,144.5,16.35,144,6.1,"2024-05-01 19:05:30",1.2,"2024-05-01 19:46:00",4.497,136.9,10.59,128,8.4,"2024-05-01 19:06:00",2.2,"2024-05-01 19:31:00",0.237,0
"2024-05-01 21:00:00",152,76.81,"2024-05-01 20:00:30",12.77,0.082,"2024-05-01 21:00:00",0,"2024-05-01 20:00:30",500,26.48,27.41,"2024-05-01 20:00:30",25.88,"2024-05-01 20:58:30",76.03,80.1,"2024-05-01 20:59:00",70.28,"2024-05-01 20:02:00","NAN","NAN","2024-05-01 21:00:00","NAN","2024-05-01 21:00:00","NAN","NAN","2024-05-01 21:00:00","NAN","2024-05-01 21:00:00","NAN","NAN","2024-05-01 21:00:00","NAN","2024-05-01 21:00:00","NAN","NAN","2024-05-01 21:00:00","NAN","2024-05-01 21:00:00","NAN","NAN","2024-05-01 21:00:00","NAN","2024-05-01 21:00:00","NAN","NAN","2024-05-01 21:00:00","NAN","2024-05-01 21:00:00","NAN","NAN","2024-05-01 21:00:00","NAN","2024-05-01 21:00:00","NAN","NAN","2024-05-01 21:00:00","NAN","2024-05-01 21:00:00","NAN","NAN","2024-05-01 21:00:00","NAN","2024-05-01 21:00:00","NAN","NAN","2024-05-01 21:00:00","NAN","2024-05-01 21:00:00","NAN","NAN","2024-05-01 21:00:00","NAN","2024-05-01 21:00:00","NAN","NAN","2024-05-01 21:00:00","NAN","2024-05-01 21:00:00",0.0509931,0,2.394,137.7,14.75,167,4.9,"2024-05-01 20:06:00",0.7,"2024-05-01 20:52:30",3.683,131.2,11.86,147,5.7,"2024-05-01 20:43:00",1.7,"2024-05-01 20:40:00",0.016,0
"2024-05-01 22:00:00",153,82.8,"2024-05-01 21:00:30",12.77,0.05,"2024-05-01 22:00:00",0,"2024-05-01 21:00:30",500,25.29,25.94,"2024-05-01 21:00:30",24.82,"2024-05-01 21:58:30",83.9,87.1,"2024-05-01 22:00:00",79.41,"2024-05-01 21:01:00","NAN","NAN","2024-05-01 22:00:00","NAN","2024-05-01 22:00:00","NAN","NAN","2024-05-01 22:00:00","NAN","2024-05-01 22:00:00","NAN","NAN","2024-05-01 22:00:00","NAN","2024-05-01 22:00:00","NAN","NAN","2024-05-01 22:00:00","NAN","2024-05-01 22:00:00","NAN","NAN","2024-05-01 22:00:00","NAN","2024-05-01 22:00:00","NAN","NAN","2024-05-01 22:00:00","NAN","2024-05-01 22:00:00","NAN","NAN","2024-05-01 22:00:00","NAN","2024-05-01 22:00:00","NAN","NAN","2024-05-01 22:00:00","NAN","2024-05-01 22:00:00","NAN","NAN","2024-05-01 22:00:00","NAN","2024-05-01 22:00:00","NAN","NAN","2024-05-01 22:00:00","NAN","2024-05-01 22:00:00","NAN","NAN","2024-05-01 22:00:00","NAN","2024-05-01 22:00:00","NAN","NAN","2024-05-01 22:00:00","NAN","2024-05-01 22:00:00",0,0,2.123,145.2,18.47,142,4.7,"2024-05-01 21:48:30",0.9,"2024-05-01 21:11:00",3.464,138.2,13.76,115,6,"2024-05-01 21:51:30",1.4,"2024-05-01 21:10:30",0,0
"2024-05-01 23:00:00",154,82.8,"2024-05-01 23:00:00",12.76,0.049,"2024-05-01 22:16:30",0,"2024-05-01 22:00:30",500,24.61,25.04,"2024-05-01 22:00:30",24.4,"2024-05-01 22:44:30",90.1,92.9,"2024-05-01 22:56:30",86.7,"2024-05-01 22:02:30","NAN","NAN","2024-05-01 23:00:00","NAN","2024-05-01 23:00:00","NAN","NAN","2024-05-01 23:00:00","NAN","2024-05-01 23:00:00","NAN","NAN","2024-05-01 23:00:00","NAN","2024-05-01 23:00:00","NAN","NAN","2024-05-01 23:00:00","NAN","2024-05-01 23:00:00","NAN","NAN","2024-05-01 23:00:00","NAN","2024-05-01 23:00:00","NAN","NAN","2024-05-01 23:00:00","NAN","2024-05-01 23:00:00","NAN","NAN","2024-05-01 23:00:00","NAN","2024-05-01 23:00:00","NAN","NAN","2024-05-01 23:00:00","NAN","2024-05-01 23:00:00","NAN","NAN","2024-05-01 23:00:00","NAN","2024-05-01 23:00:00","NAN","NAN","2024-05-01 23:00:00","NAN","2024-05-01 23:00:00","NAN","NAN","2024-05-01 23:00:00","NAN","2024-05-01 23:00:00","NAN","NAN","2024-05-01 23:00:00","NAN","2024-05-01 23:00:00",0.0006349251,0,2.18,151,22.28,170,4.7,"2024-05-01 22:15:30",0.4,"2024-05-01 22:46:00",3.32,142,16.59,165,6.5,"2024-05-01 22:10:00",0.9,"2024-05-01 22:37:00",-0.006,0
"2024-05-02 00:00:00",155,81.6,"2024-05-02 00:00:00",12.75,0.049,"2024-05-01 23:36:30",0,"2024-05-01 23:00:30",500,24.21,24.6,"2024-05-01 23:00:30",23.83,"2024-05-02 00:00:00",94.3,95.9,"2024-05-01 23:52:00",92,"2024-05-01 23:01:00","NAN","NAN","2024-05-02 00:00:00","NAN","2024-05-02 00:00:00","NAN","NAN","2024-05-02 00:00:00","NAN","2024-05-02 00:00:00","NAN","NAN","2024-05-02 00:00:00","NAN","2024-05-02 00:00:00","NAN","NAN","2024-05-02 00:00:00","NAN","2024-05-02 00:00:00","NAN","NAN","2024-05-02 00:00:00","NAN","2024-05-02 00:00:00","NAN","NAN","2024-05-02 00:00:00","NAN","2024-05-02 00:00:00","NAN","NAN","2024-05-02 00:00:00","NAN","2024-05-02 00:00:00","NAN","NAN","2024-05-02 00:00:00","NAN","2024-05-02 00:00:00","NAN","NAN","2024-05-02 00:00:00","NAN","2024-05-02 00:00:00","NAN","NAN","2024-05-02 00:00:00","NAN","2024-05-02 00:00:00","NAN","NAN","2024-05-02 00:00:00","NAN","2024-05-02 00:00:00","NAN","NAN","2024-05-02 00:00:00","NAN","2024-05-02 00:00:00",0.003192993,0,1.677,144.8,28.82,134,3.7,"2024-05-01 23:04:30",0.3,"2024-05-01 23:12:30",2.554,139.7,20.93,102,6.4,"2024-05-01 23:05:00",0.3,"2024-05-01 23:12:30",-0.013,0
"2024-05-02 02:00:00",156,80.2,"2024-05-02 01:59:30",12.73,0.047,"2024-05-02 01:52:30",0,"2024-05-02 01:00:30",500,23.43,23.7,"2024-05-02 01:00:30",23.23,"2024-05-02 01:45:00",98,99.1,"2024-05-02 01:53:00",96.4,"2024-05-02 01:01:00","NAN","NAN","2024-05-02 02:00:00","NAN","2024-05-02 02:00:00","NAN","NAN","2024-05-02 02:00:00","NAN","2024-05-02 02:00:00","NAN","NAN","2024-05-02 02:00:00","NAN","2024-05-02 02:00:00","NAN","NAN","2024-05-02 02:00:00","NAN","2024-05-02 02:00:00","NAN","NAN","2024-05-02 02:00:00","NAN","2024-05-02 02:00:00","NAN","NAN","2024-05-02 02:00:00","NAN","2024-05-02 02:00:00","NAN","NAN","2024-05-02 02:00:00","NAN","2024-05-02 02:00:00","NAN","NAN","2024-05-02 02:00:00","NAN","2024-05-02 02:00:00","NAN","NAN","2024-05-02 02:00:00","NAN","2024-05-02 02:00:00","NAN","NAN","2024-05-02 02:00:00","NAN","2024-05-02 02:00:00","NAN","NAN","2024-05-02 02:00:00","NAN","2024-05-02 02:00:00","NAN","NAN","2024-05-02 02:00:00","NAN","2024-05-02 02:00:00",0.009679422,0,"NAN",0,0,130,"NAN","2024-05-02 01:00:30","NAN","2024-05-02 01:00:30","NAN",0,0,146,"NAN","2024-05-02 01:00:30","NAN","2024-05-02 01:00:30","NAN",0
"2024-05-02 03:00:00",157,79.23,"2024-05-02 03:00:00",12.72,0.047,"2024-05-02 02:35:00",0,"2024-05-02 02:00:30",500,23.35,23.49,"2024-05-02 02:55:30",23.18,"2024-05-02 02:02:30",99.6,100,"2024-05-02 02:19:30",98.1,"2024-05-02 02:02:00","NAN","NAN","2024-05-02 03:00:00","NAN","2024-05-02 03:00:00","NAN","NAN","2024-05-02 03:00:00","NAN","2024-05-02 03:00:00","NAN","NAN","2024-05-02 03:00:00","NAN","2024-05-02 03:00:00","NAN","NAN","2024-05-02 03:00:00","NAN","2024-05-02 03:00:00","NAN","NAN","2024-05-02 03:00:00","NAN","2024-05-02 03:00:00","NAN","NAN","2024-05-02 03:00:00","NAN","2024-05-02 03:00:00","NAN","NAN","2024-05-02 03:00:00","NAN","2024-05-02 03:00:00","NAN","NAN","2024-05-02 03:00:00","NAN","2024-05-02 03:00:00","NAN","NAN","2024-05-02 03:00:00","NAN","2024-05-02 03:00:00","NAN","NAN","2024-05-02 03:00:00","NAN","2024-05-02 03:00:00","NAN","NAN","2024-05-02 03:00:00","NAN","2024-05-02 03:00:00","NAN","NAN","2024-05-02 03:00:00","NAN","2024-05-02 03:00:00",0.01412824,0,1.377,175.3,15.82,186,2.6,"2024-05-02 02:58:30",0.5,"2024-05-02 02:06:30",2.148,170.7,11.26,168,3.9,"2024-05-02 02:24:30",0.6,"2024-05-02 02:52:30",0.001,0
"2024-05-02 04:00:00",158,78.84,"2024-05-02 03:41:30",12.7,0.047,"2024-05-02 03:00:30",0,"2024-05-02 03:00:30",500,23.16,23.5,"2024-05-02 03:00:30",22.98,"2024-05-02 03:26:30",100,100,"2024-05-02 03:00:30",99.9,"2024-05-02 03:18:00","NAN","NAN","2024-05-02 04:00:00","NAN","2024-05-02 04:00:00","NAN","NAN","2024-05-02 04:00:00","NAN","2024-05-02 04:00:00","NAN","NAN","2024-05-02 04:00:00","NAN","2024-05-02 04:00:00","NAN","NAN","2024-05-02 04:00:00","NAN","2024-05-02 04:00:00","NAN","NAN","2024-05-02 04:00:00","NAN","2024-05-02 04:00:00","NAN","NAN","2024-05-02 04:00:00","NAN","2024-05-02 04:00:00","NAN","NAN","2024-05-02 04:00:00","NAN","2024-05-02 04:00:00","NAN","NAN","2024-05-02 04:00:00","NAN","2024-05-02 04:00:00","NAN","NAN","2024-05-02 04:00:00","NAN","2024-05-02 04:00:00","NAN","NAN","2024-05-02 04:00:00","NAN","2024-05-02 04:00:00","NAN","NAN","2024-05-02 04:00:00","NAN","2024-05-02 04:00:00","NAN","NAN","2024-05-02 04:00:00","NAN","2024-05-02 04:00:00",0.01703313,0,0.894,195.5,51.66,300,2.1,"2024-05-02 03:07:30",0,"2024-05-02 03:46:30",1.402,184.1,47.2,311,2.9,"2024-05-02 03:04:30",0,"2024-05-02 03:47:30",0.001,0
"2024-05-02 05:00:00",159,78.2,"2024-05-02 05:00:00",12.68,0.047,"2024-05-02 04:29:30",0,"2024-05-02 04:00:30",500,22.94,23.22,"2024-05-02 04:45:30",22.72,"2024-05-02 04:06:00",100,100,"2024-05-02 04:00:30",100,"2024-05-02 04:00:30","NAN","NAN","2024-05-02 05:00:00","NAN","2024-05-02 05:00:00","NAN","NAN","2024-05-02 05:00:00","NAN","2024-05-02 05:00:00","NAN","NAN","2024-05-02 05:00:00","NAN","2024-05-02 05:00:00","NAN","NAN","2024-05-02 05:00:00","NAN","2024-05-02 05:00:00","NAN","NAN","2024-05-02 05:00:00","NAN","2024-05-02 05:00:00","NAN","NAN","2024-05-02 05:00:00","NAN","2024-05-02 05:00:00","NAN","NAN","2024-05-02 05:00:00","NAN","2024-05-02 05:00:00","NAN","NAN","2024-05-02 05:00:00","NAN","2024-05-02 05:00:00","NAN","NAN","2024-05-02 05:00:00","NAN","2024-05-02 05:00:00","NAN","NAN","2024-05-02 05:00:00","NAN","2024-05-02 05:00:00","NAN","NAN","2024-05-02 05:00:00","NAN","2024-05-02 05:00:00","NAN","NAN","2024-05-02 05:00:00","NAN","2024-05-02 05:00:00",0.01923554,0,0.327,240.2,50.4,312,1.2,"2024-05-02 04:14:30",0,"2024-05-02 04:00:30",0.588,238.5,43.35,298,1.4,"2024-05-02 04:14:30",0,"2024-05-02 04:01:00",0.001,0
"2024-05-02 06:00:00",160,77.42,"2024-05-02 05:59:30",12.66,0.049,"2024-05-02 05:03:30",0,"2024-05-02 05:00:30",500,23.14,23.27,"2024-05-02 05:53:00",22.99,"2024-05-02 05:56:00",100,100,"2024-05-02 05:00:30",100,"2024-05-02 05:00:30","NAN","NAN","2024-05-02 06:00:00","NAN","2024-05-02 06:00:00","NAN","NAN","2024-05-02 06:00:00","NAN","2024-05-02 06:00:00","NAN","NAN","2024-05-02 06:00:00","NAN","2024-05-02 06:00:00","NAN","NAN","2024-05-02 06:00:00","NAN","2024-05-02 06:00:00","NAN","NAN","2024-05-02 06:00:00","NAN","2024-05-02 06:00:00","NAN","NAN","2024-05-02 06:00:00","NAN","2024-05-02 06:00:00","NAN","NAN","2024-05-02 06:00:00","NAN","2024-05-02 06:00:00","NAN","NAN","2024-05-02 06:00:00","NAN","2024-05-02 06:00:00","NAN","NAN","2024-05-02 06:00:00","NAN","2024-05-02 06:00:00","NAN","NAN","2024-05-02 06:00:00","NAN","2024-05-02 06:00:00","NAN","NAN","2024-05-02 06:00:00","NAN","2024-05-02 06:00:00","NAN","NAN","2024-05-02 06:00:00","NAN","2024-05-02 06:00:00",0.01803404,0,0.541,169.2,54.61,179,1.8,"2024-05-02 05:56:00",0,"2024-05-02 05:01:00",0.965,169.9,55.62,180,2.7,"2024-05-02 05:54:30",0,"2024-05-02 05:16:00",0.001,0.001
"2024-05-02 07:00:00",161,77.34,"2024-05-02 06:21:30",12.64,0.048,"2024-05-02 06:10:30",0,"2024-05-02 06:00:30",500,23.03,23.23,"2024-05-02 06:03:00",22.76,"2024-05-02 06:57:30",100,100,"2024-05-02 06:00:30",100,"2024-05-02 06:00:30","NAN","NAN","2024-05-02 07:00:00","NAN","2024-05-02 07:00:00","NAN","NAN","2024-05-02 07:00:00","NAN","2024-05-02 07:00:00","NAN","NAN","2024-05-02 07:00:00","NAN","2024-05-02 07:00:00","NAN","NAN","2024-05-02 07:00:00","NAN","2024-05-02 07:00:00","NAN","NAN","2024-05-02 07:00:00","NAN","2024-05-02 07:00:00","NAN","NAN","2024-05-02 07:00:00","NAN","2024-05-02 07:00:00","NAN","NAN","2024-05-02 07:00:00","NAN","2024-05-02 07:00:00","NAN","NAN","2024-05-02 07:00:00","NAN","2024-05-02 07:00:00","NAN","NAN","2024-05-02 07:00:00","NAN","2024-05-02 07:00:00","NAN","NAN","2024-05-02 07:00:00","NAN","2024-05-02 07:00:00","NAN","NAN","2024-05-02 07:00:00","NAN","2024-05-02 07:00:00","NAN","NAN","2024-05-02 07:00:00","NAN","2024-05-02 07:00:00",0.01446404,0,0.582,161.4,30.37,151,1.4,"2024-05-02 06:10:00",0,"2024-05-02 06:20:00",0.999,166.2,22.2,161,1.7,"2024-05-02 06:02:00",0.3,"2024-05-02 06:58:30",0.001,0.304
"2024-05-02 08:00:00",162,77.54,"2024-05-02 07:32:30",12.64,0.049,"2024-05-02 07:23:30",0,"2024-05-02 07:00:30",500,22.77,22.93,"2024-05-02 07:23:00",22.63,"2024-05-02 07:09:30",100,100,"2024-05-02 07:00:30",100,"2024-05-02 07:00:30","NAN","NAN","2024-05-02 08:00:00","NAN","2024-05-02 08:00:00","NAN","NAN","2024-05-02 08:00:00","NAN","2024-05-02 08:00:00","NAN","NAN","2024-05-02 08:00:00","NAN","2024-05-02 08:00:00","NAN","NAN","2024-05-02 08:00:00","NAN","2024-05-02 08:00:00","NAN","NAN","2024-05-02 08:00:00","NAN","2024-05-02 08:00:00","NAN","NAN","2024-05-02 08:00:00","NAN","2024-05-02 08:00:00","NAN","NAN","2024-05-02 08:00:00","NAN","2024-05-02 08:00:00","NAN","NAN","2024-05-02 08:00:00","NAN","2024-05-02 08:00:00","NAN","NAN","2024-05-02 08:00:00","NAN","2024-05-02 08:00:00","NAN","NAN","2024-05-02 08:00:00","NAN","2024-05-02 08:00:00","NAN","NAN","2024-05-02 08:00:00","NAN","2024-05-02 08:00:00","NAN","NAN","2024-05-02 08:00:00","NAN","2024-05-02 08:00:00",0.01386744,0,0.797,181.4,14.5,184,1.8,"2024-05-02 07:54:00",0,"2024-05-02 07:00:30",1.333,179.4,10.26,181,2.5,"2024-05-02 07:54:00",0.4,"2024-05-02 07:00:30",0,1.122
"2024-05-02 09:00:00",163,76.87,"2024-05-02 09:00:00",12.62,0.292,"2024-05-02 08:00:30",0,"2024-05-02 08:00:30",500,22.72,22.98,"2024-05-02 08:38:00",22.52,"2024-05-02 08:08:30",100,100,"2024-05-02 08:00:30",100,"2024-05-02 08:00:30","NAN","NAN","2024-05-02 09:00:00","NAN","2024-05-02 09:00:00","NAN","NAN","2024-05-02 09:00:00","NAN","2024-05-02 09:00:00","NAN","NAN","2024-05-02 09:00:00","NAN","2024-05-02 09:00:00","NAN","NAN","2024-05-02 09:00:00","NAN","2024-05-02 09:00:00","NAN","NAN","2024-05-02 09:00:00","NAN","2024-05-02 09:00:00","NAN","NAN","2024-05-02 09:00:00","NAN","2024-05-02 09:00:00","NAN","NAN","2024-05-02 09:00:00","NAN","2024-05-02 09:00:00","NAN","NAN","2024-05-02 09:00:00","NAN","2024-05-02 09:00:00","NAN","NAN","2024-05-02 09:00:00","NAN","2024-05-02 09:00:00","NAN","NAN","2024-05-02 09:00:00","NAN","2024-05-02 09:00:00","NAN","NAN","2024-05-02 09:00:00","NAN","2024-05-02 09:00:00","NAN","NAN","2024-05-02 09:00:00","NAN","2024-05-02 09:00:00",0.2109442,0,0.633,160.5,36.65,199,1.5,"2024-05-02 08:02:00",0,"2024-05-02 08:31:30",1.022,161,26.69,181,2.4,"2024-05-02 08:01:00",0,"2024-05-02 08:33:00",0.039,1.944
"2024-05-02 10:00:00",164,73.84,"2024-05-02 09:59:30",12.64,12.73,"2024-05-02 09:00:30",0.003,"2024-05-02 09:02:00",500,23.28,23.7,"2024-05-02 09:50:30",22.82,"2024-05-02 09:01:00",100,100,"2024-05-02 09:00:30",100,"2024-05-02 09:00:30","NAN","NAN","2024-05-02 10:00:00","NAN","2024-05-02 10:00:00","NAN","NAN","2024-05-02 10:00:00","NAN","2024-05-02 10:00:00","NAN","NAN","2024-05-02 10:00:00","NAN","2024-05-02 10:00:00","NAN","NAN","2024-05-02 10:00:00","NAN","2024-05-02 10:00:00","NAN","NAN","2024-05-02 10:00:00","NAN","2024-05-02 10:00:00","NAN","NAN","2024-05-02 10:00:00","NAN","2024-05-02 10:00:00","NAN","NAN","2024-05-02 10:00:00","NAN","2024-05-02 10:00:00","NAN","NAN","2024-05-02 10:00:00","NAN","2024-05-02 10:00:00","NAN","NAN","2024-05-02 10:00:00","NAN","2024-05-02 10:00:00","NAN","NAN","2024-05-02 10:00:00","NAN","2024-05-02 10:00:00","NAN","NAN","2024-05-02 10:00:00","NAN","2024-05-02 10:00:00","NAN","NAN","2024-05-02 10:00:00","NAN","2024-05-02 10:00:00",1.823047,0,0.942,198,27.3,178,2,"2024-05-02 09:45:30",0,"2024-05-02 09:24:00",1.341,187.2,25.13,187,3.2,"2024-05-02 09:51:30",0,"2024-05-02 09:25:00",0.33,2.631
"2024-05-02 11:00:00",165,64.42,"2024-05-02 11:00:00",13.46,13.64,"2024-05-02 10:24:00",0.271,"2024-05-02 10:59:00",500,24.38,25.44,"2024-05-02 10:55:30",23.55,"2024-05-02 10:01:00",97.6,100,"2024-05-02 10:00:30",94.4,"2024-05-02 10:57:00","NAN","NAN","2024-05-02 11:00:00","NAN","2024-05-02 11:00:00","NAN","NAN","2024-05-02 11:00:00","NAN","2024-05-02 11:00:00","NAN","NAN","2024-05-02 11:00:00","NAN","2024-05-02 11:00:00","NAN","NAN","2024-05-02 11:00:00","NAN","2024-05-02 11:00:00","NAN","NAN","2024-05-02 11:00:00","NAN","2024-05-02 11:00:00","NAN","NAN","2024-05-02 11:00:00","NAN","2024-05-02 11:00:00","NAN","NAN","2024-05-02 11:00:00","NAN","2024-05-02 11:00:00","NAN","NAN","2024-05-02 11:00:00","NAN","2024-05-02 11:00:00","NAN","NAN","2024-05-02 11:00:00","NAN","2024-05-02 11:00:00","NAN","NAN","2024-05-02 11:00:00","NAN","2024-05-02 11:00:00","NAN","NAN","2024-05-02 11:00:00","NAN","2024-05-02 11:00:00","NAN","NAN","2024-05-02 11:00:00","NAN","2024-05-02 11:00:00",6.705773,0,1.894,170.3,21.57,195,4.4,"2024-05-02 10:22:30",0.7,"2024-05-02 10:12:30",2.512,159.8,15.05,181,4.2,"2024-05-02 10:14:30",0.7,"2024-05-02 10:39:30",1.234,3.115
"2024-05-02 12:00:00",166,60.25,"2024-05-02 11:40:30",13.47,15.94,"2024-05-02 11:03:00",0.187,"2024-05-02 11:39:30",500,25.61,26.63,"2024-05-02 11:45:30",24.69,"2024-05-02 11:14:00",92.4,98,"2024-05-02 11:08:00",84.9,"2024-05-02 11:47:30","NAN","NAN","2024-05-02 12:00:00","NAN","2024-05-02 12:00:00","NAN","NAN","2024-05-02 12:00:00","NAN","2024-05-02 12:00:00","NAN","NAN","2024-05-02 12:00:00","NAN","2024-05-02 12:00:00","NAN","NAN","2024-05-02 12:00:00","NAN","2024-05-02 12:00:00","NAN","NAN","2024-05-02 12:00:00","NAN","2024-05-02 12:00:00","NAN","NAN","2024-05-02 12:00:00","NAN","2024-05-02 12:00:00","NAN","NAN","2024-05-02 12:00:00","NAN","2024-05-02 12:00:00","NAN","NAN","2024-05-02 12:00:00","NAN","2024-05-02 12:00:00","NAN","NAN","2024-05-02 12:00:00","NAN","2024-05-02 12:00:00","NAN","NAN","2024-05-02 12:00:00","NAN","2024-05-02 12:00:00","NAN","NAN","2024-05-02 12:00:00","NAN","2024-05-02 12:00:00","NAN","NAN","2024-05-02 12:00:00","NAN","2024-05-02 12:00:00",7.528098,0,1.768,164.6,35.34,113,4.5,"2024-05-02 11:43:00",0.4,"2024-05-02 11:30:00",2.349,155.4,28.01,122,3.9,"2024-05-02 11:43:00",0,"2024-05-02 11:19:00",1.433,3.361
"2024-05-02 13:00:00",167,60.31,"2024-05-02 12:41:30",13.47,17.4,"2024-05-02 12:02:00",0.145,"2024-05-02 12:37:30",500,26.47,27.57,"2024-05-02 12:54:30",25.21,"2024-05-02 12:12:30",86.9,93.9,"2024-05-02 12:16:30",79.72,"2024-05-02 12:55:00","NAN","NAN","2024-05-02 13:00:00","NAN","2024-05-02 13:00:00","NAN","NAN","2024-05-02 13:00:00","NAN","2024-05-02 13:00:00","NAN","NAN","2024-05-02 13:00:00","NAN","2024-05-02 13:00:00","NAN","NAN","2024-05-02 13:00:00","NAN","2024-05-02 13:00:00","NAN","NAN","2024-05-02 13:00:00","NAN","2024-05-02 13:00:00","NAN","NAN","2024-05-02 13:00:00","NAN","2024-05-02 13:00:00","NAN","NAN","2024-05-02 13:00:00","NAN","2024-05-02 13:00:00","NAN","NAN","2024-05-02 13:00:00","NAN","2024-05-02 13:00:00","NAN","NAN","2024-05-02 13:00:00","NAN","2024-05-02 13:00:00","NAN","NAN","2024-05-02 13:00:00","NAN","2024-05-02 13:00:00","NAN","NAN","2024-05-02 13:00:00","NAN","2024-05-02 13:00:00","NAN","NAN","2024-05-02 13:00:00","NAN","2024-05-02 13:00:00",12.22282,0,2.356,156.1,29.48,144,4.8,"2024-05-02 12:12:00",0,"2024-05-02 12:36:00",3.382,145.9,24.68,138,6.4,"2024-05-02 12:12:00",0.5,"2024-05-02 12:35:30",2.332,3.349
"2024-05-02 14:00:00",168,61.25,"2024-05-02 13:36:00",13.44,17.73,"2024-05-02 13:04:00",0.116,"2024-05-02 13:17:30",500,28.52,29.3,"2024-05-02 13:39:30",27.54,"2024-05-02 13:01:00",75.12,81.2,"2024-05-02 13:05:00",70.21,"2024-05-02 14:00:00","NAN","NAN","2024-05-02 14:00:00","NAN","2024-05-02 14:00:00","NAN","NAN","2024-05-02 14:00:00","NAN","2024-05-02 14:00:00","NAN","NAN","2024-05-02 14:00:00","NAN","2024-05-02 14:00:00","NAN","NAN","2024-05-02 14:00:00","NAN","2024-05-02 14:00:00","NAN","NAN","2024-05-02 14:00:00","NAN","2024-05-02 14:00:00","NAN","NAN","2024-05-02 14:00:00","NAN","2024-05-02 14:00:00","NAN","NAN","2024-05-02 14:00:00","NAN","2024-05-02 14:00:00","NAN","NAN","2024-05-02 14:00:00","NAN","2024-05-02 14:00:00","NAN","NAN","2024-05-02 14:00:00","NAN","2024-05-02 14:00:00","NAN","NAN","2024-05-02 14:00:00","NAN","2024-05-02 14:00:00","NAN","NAN","2024-05-02 14:00:00","NAN","2024-05-02 14:00:00","NAN","NAN","2024-05-02 14:00:00","NAN","2024-05-02 14:00:00",15.12872,0,2.382,134.6,34.06,137,5.1,"2024-05-02 13:07:30",0,"2024-05-02 13:14:00",3.313,131.5,29.76,129,6.4,"2024-05-02 13:07:30",0.5,"2024-05-02 13:14:30",3.001,3.078
"2024-05-02 15:00:00",169,65.24,"2024-05-02 14:09:00",13.43,18.57,"2024-05-02 14:05:00",0.109,"2024-05-02 14:54:00",500,29.02,29.9,"2024-05-02 14:38:00",28.61,"2024-05-02 14:26:00",70.5,74.64,"2024-05-02 14:23:30",65.92,"2024-05-02 14:59:00","NAN","NAN","2024-05-02 15:00:00","NAN","2024-05-02 15:00:00","NAN","NAN","2024-05-02 15:00:00","NAN","2024-05-02 15:00:00","NAN","NAN","2024-05-02 15:00:00","NAN","2024-05-02 15:00:00","NAN","NAN","2024-05-02 15:00:00","NAN","2024-05-02 15:00:00","NAN","NAN","2024-05-02 15:00:00","NAN","2024-05-02 15:00:00","NAN","NAN","2024-05-02 15:00:00","NAN","2024-05-02 15:00:00","NAN","NAN","2024-05-02 15:00:00","NAN","2024-05-02 15:00:00","NAN","NAN","2024-05-02 15:00:00","NAN","2024-05-02 15:00:00","NAN","NAN","2024-05-02 15:00:00","NAN","2024-05-02 15:00:00","NAN","NAN","2024-05-02 15:00:00","NAN","2024-05-02 15:00:00","NAN","NAN","2024-05-02 15:00:00","NAN","2024-05-02 15:00:00","NAN","NAN","2024-05-02 15:00:00","NAN","2024-05-02 15:00:00",12.67839,0,2.693,120.8,30.28,142,6,"2024-05-02 14:41:00",0.4,"2024-05-02 14:32:00",3.851,112.6,23.45,153,7.2,"2024-05-02 14:17:30",1,"2024-05-02 14:26:00",2.518,2.568
"2024-05-02 16:00:00",170,66.94,"2024-05-02 15:39:30",13.44,18.36,"2024-05-02 15:50:00",0.094,"2024-05-02 15:45:30",500,30.04,30.86,"2024-05-02 15:29:30",29.07,"2024-05-02 15:10:00",64.63,69.71,"2024-05-02 15:11:00",59.99,"2024-05-02 16:00:00","NAN","NAN","2024-05-02 16:00:00","NAN","2024-05-02 16:00:00","NAN","NAN","2024-05-02 16:00:00","NAN","2024-05-02 16:00:00","NAN","NAN","2024-05-02 16:00:00","NAN","2024-05-02 16:00:00","NAN","NAN","2024-05-02 16:00:00","NAN","2024-05-02 16:00:00","NAN","NAN","2024-05-02 16:00:00","NAN","2024-05-02 16:00:00","NAN","NAN","2024-05-02 16:00:00","NAN","2024-05-02 16:00:00","NAN","NAN","2024-05-02 16:00:00","NAN","2024-05-02 16:00:00","NAN","NAN","2024-05-02 16:00:00","NAN","2024-05-02 16:00:00","NAN","NAN","2024-05-02 16:00:00","NAN","2024-05-02 16:00:00","NAN","NAN","2024-05-02 16:00:00","NAN","2024-05-02 16:00:00","NAN","NAN","2024-05-02 16:00:00","NAN","2024-05-02 16:00:00","NAN","NAN","2024-05-02 16:00:00","NAN","2024-05-02 16:00:00",16.10907,0,2.749,126.7,31.74,83,7.4,"2024-05-02 15:34:00",0,"2024-05-02 15:20:00",3.844,115.4,29.07,88,7.5,"2024-05-02 15:33:30",0.5,"2024-05-02 15:47:30",3.25,1.862
"2024-05-02 17:00:00",171,68.71,"2024-05-02 16:47:30",13.16,17.86,"2024-05-02 16:36:00",0.001,"2024-05-02 16:33:30",500,30.77,31.15,"2024-05-02 16:28:00",30.52,"2024-05-02 16:35:00",57.59,59.99,"2024-05-02 16:56:00",55.01,"2024-05-02 16:31:00","NAN","NAN","2024-05-02 17:00:00","NAN","2024-05-02 17:00:00","NAN","NAN","2024-05-02 17:00:00","NAN","2024-05-02 17:00:00","NAN","NAN","2024-05-02 17:00:00","NAN","2024-05-02 17:00:00","NAN","NAN","2024-05-02 17:00:00","NAN","2024-05-02 17:00:00","NAN","NAN","2024-05-02 17:00:00","NAN","2024-05-02 17:00:00","NAN","NAN","2024-05-02 17:00:00","NAN","2024-05-02 17:00:00","NAN","NAN","2024-05-02 17:00:00","NAN","2024-05-02 17:00:00","NAN","NAN","2024-05-02 17:00:00","NAN","2024-05-02 17:00:00","NAN","NAN","2024-05-02 17:00:00","NAN","2024-05-02 17:00:00","NAN","NAN","2024-05-02 17:00:00","NAN","2024-05-02 17:00:00","NAN","NAN","2024-05-02 17:00:00","NAN","2024-05-02 17:00:00","NAN","NAN","2024-05-02 17:00:00","NAN","2024-05-02 17:00:00",11.59333,0,"NAN",0,0,95,"NAN","2024-05-02 16:15:30","NAN","2024-05-02 16:15:30","NAN",0,0,102,"NAN","2024-05-02 16:15:30","NAN","2024-05-02 16:15:30","NAN",0.928
"2024-05-02 18:00:00",172,68.75,"2024-05-02 17:02:00",13.41,17.43,"2024-05-02 17:01:00",0.083,"2024-05-02 17:30:30",500,30.39,30.76,"2024-05-02 17:15:30",30.19,"2024-05-02 17:08:30",56.23,59.86,"2024-05-02 17:02:00",53.07,"2024-05-02 17:19:30","NAN","NAN","2024-05-02 18:00:00","NAN","2024-05-02 18:00:00","NAN","NAN","2024-05-02 18:00:00","NAN","2024-05-02 18:00:00","NAN","NAN","2024-05-02 18:00:00","NAN","2024-05-02 18:00:00","NAN","NAN","2024-05-02 18:00:00","NAN","2024-05-02 18:00:00","NAN","NAN","2024-05-02 18:00:00","NAN","2024-05-02 18:00:00","NAN","NAN","2024-05-02 18:00:00","NAN","2024-05-02 18:00:00","NAN","NAN","2024-05-02 18:00:00","NAN","2024-05-02 18:00:00","NAN","NAN","2024-05-02 18:00:00","NAN","2024-05-02 18:00:00","NAN","NAN","2024-05-02 18:00:00","NAN","2024-05-02 18:00:00","NAN","NAN","2024-05-02 18:00:00","NAN","2024-05-02 18:00:00","NAN","NAN","2024-05-02 18:00:00","NAN","2024-05-02 18:00:00","NAN","NAN","2024-05-02 18:00:00","NAN","2024-05-02 18:00:00",11.57362,0,2.838,104.4,28.07,107,5.7,"2024-05-02 17:46:00",0.7,"2024-05-02 17:43:30",3.927,99.4,24.34,114,7,"2024-05-02 17:01:00",1,"2024-05-02 17:44:00",2.413,0.233
"2024-05-02 19:00:00",173,70.9,"2024-05-02 18:00:30",13.41,14.76,"2024-05-02 18:32:00",0.083,"2024-05-02 18:15:30",500,30.07,30.51,"2024-05-02 18:03:00",29.47,"2024-05-02 19:00:00",58.62,61,"2024-05-02 18:50:30",55.27,"2024-05-02 18:01:30","NAN","NAN","2024-05-02 19:00:00","NAN","2024-05-02 19:00:00","NAN","NAN","2024-05-02 19:00:00","NAN","2024-05-02 19:00:00","NAN","NAN","2024-05-02 19:00:00","NAN","2024-05-02 19:00:00","NAN","NAN","2024-05-02 19:00:00","NAN","2024-05-02 19:00:00","NAN","NAN","2024-05-02 19:00:00","NAN","2024-05-02 19:00:00","NAN","NAN","2024-05-02 19:00:00","NAN","2024-05-02 19:00:00","NAN","NAN","2024-05-02 19:00:00","NAN","2024-05-02 19:00:00","NAN","NAN","2024-05-02 19:00:00","NAN","2024-05-02 19:00:00","NAN","NAN","2024-05-02 19:00:00","NAN","2024-05-02 19:00:00","NAN","NAN","2024-05-02 19:00:00","NAN","2024-05-02 19:00:00","NAN","NAN","2024-05-02 19:00:00","NAN","2024-05-02 19:00:00","NAN","NAN","2024-05-02 19:00:00","NAN","2024-05-02 19:00:00",7.140643,0,3.007,111.4,28.82,81,5.5,"2024-05-02 18:54:30",1,"2024-05-02 18:43:30",4.005,106.3,23.56,93,7.1,"2024-05-02 18:17:30",0.6,"2024-05-02 18:22:00",0.669,0
"2024-05-02 20:00:00",174,72.37,"2024-05-02 19:00:30",12.81,11.6,"2024-05-02 20:00:00",0,"2024-05-02 19:52:00",500,28.67,29.84,"2024-05-02 19:15:30",27.24,"2024-05-02 19:59:30",65.75,72.41,"2024-05-02 19:57:00",58.94,"2024-05-02 19:04:00","NAN","NAN","2024-05-02 20:00:00","NAN","2024-05-02 20:00:00","NAN","NAN","2024-05-02 20:00:00","NAN","2024-05-02 20:00:00","NAN","NAN","2024-05-02 20:00:00","NAN","2024-05-02 20:00:00","NAN","NAN","2024-05-02 20:00:00","NAN","2024-05-02 20:00:00","NAN","NAN","2024-05-02 20:00:00","NAN","2024-05-02 20:00:00","NAN","NAN","2024-05-02 20:00:00","NAN","2024-05-02 20:00:00","NAN","NAN","2024-05-02 20:00:00","NAN","2024-05-02 20:00:00","NAN","NAN","2024-05-02 20:00:00","NAN","2024-05-02 20:00:00","NAN","NAN","2024-05-02 20:00:00","NAN","2024-05-02 20:00:00","NAN","NAN","2024-05-02 20:00:00","NAN","2024-05-02 20:00:00","NAN","NAN","2024-05-02 20:00:00","NAN","2024-05-02 20:00:00","NAN","NAN","2024-05-02 20:00:00","NAN","2024-05-02 20:00:00",1.719857,0,2.727,118.8,19.35,107,5.2,"2024-05-02 19:43:00",0.6,"2024-05-02 19:16:30",3.929,112.2,14.3,134,6.1,"2024-05-02 19:20:00",1.5,"2024-05-02 19:15:30",0.196,0
"2024-05-02 21:00:00",175,78.59,"2024-05-02 20:00:30",12.77,0.076,"2024-05-02 21:00:00",0,"2024-05-02 20:00:30",500,26.46,27.43,"2024-05-02 20:01:00",25.6,"2024-05-02 20:59:30",78.5,85.4,"2024-05-02 21:00:00",70.9,"2024-05-02 20:01:00","NAN","NAN","2024-05-02 21:00:00","NAN","2024-05-02 21:00:00","NAN","NAN","2024-05-02 21:00:00","NAN","2024-05-02 21:00:00","NAN","NAN","2024-05-02 21:00:00","NAN","2024-05-02 21:00:00","NAN","NAN","2024-05-02 21:00:00","NAN","2024-05-02 21:00:00","NAN","NAN","2024-05-02 21:00:00","NAN","2024-05-02 21:00:00","NAN","NAN","2024-05-02 21:00:00","NAN","2024-05-02 21:00:00","NAN","NAN","2024-05-02 21:00:00","NAN","2024-05-02 21:00:00","NAN","NAN","2024-05-02 21:00:00","NAN","2024-05-02 21:00:00","NAN","NAN","2024-05-02 21:00:00","NAN","2024-05-02 21:00:00","NAN","NAN","2024-05-02 21:00:00","NAN","2024-05-02 21:00:00","NAN","NAN","2024-05-02 21:00:00","NAN","2024-05-02 21:00:00","NAN","NAN","2024-05-02 21:00:00","NAN","2024-05-02 21:00:00",0.03555566,0,3.03,122.5,14.84,114,5.5,"2024-05-02 20:45:00",1.3,"2024-05-02 20:58:30",4.32,117.4,12.59,107,7.4,"2024-05-02 20:06:30",1.5,"2024-05-02 20:35:00",0.035,0
"2024-05-02 22:00:00",176,84.1,"2024-05-02 21:01:00",12.75,0.051,"2024-05-02 21:56:30",0,"2024-05-02 21:00:30",500,25.13,25.92,"2024-05-02 21:00:30",24.66,"2024-05-02 21:57:00",88.4,90.6,"2024-05-02 21:50:00",84.7,"2024-05-02 21:01:00","NAN","NAN","2024-05-02 22:00:00","NAN","2024-05-02 22:00:00","NAN","NAN","2024-05-02 22:00:00","NAN","2024-05-02 22:00:00","NAN","NAN","2024-05-02 22:00:00","NAN","2024-05-02 22:00:00","NAN","NAN","2024-05-02 22:00:00","NAN","2024-05-02 22:00:00","NAN","NAN","2024-05-02 22:00:00","NAN","2024-05-02 22:00:00","NAN","NAN","2024-05-02 22:00:00","NAN","2024-05-02 22:00:00","NAN","NAN","2024-05-02 22:00:00","NAN","2024-05-02 22:00:00","NAN","NAN","2024-05-02 22:00:00","NAN","2024-05-02 22:00:00","NAN","NAN","2024-05-02 22:00:00","NAN","2024-05-02 22:00:00","NAN","NAN","2024-05-02 22:00:00","NAN","2024-05-02 22:00:00","NAN","NAN","2024-05-02 22:00:00","NAN","2024-05-02 22:00:00","NAN","NAN","2024-05-02 22:00:00","NAN","2024-05-02 22:00:00",5.878678e-06,0,1.854,112.2,18.92,127,3.9,"2024-05-02 21:02:00",0.8,"2024-05-02 21:13:30",2.743,106.8,14.88,83,5,"2024-05-02 21:04:00",1.2,"2024-05-02 21:59:30",0.011,0
"2024-05-02 23:00:00",177,85.2,"2024-05-02 22:51:30",12.76,0.048,"2024-05-02 22:56:00",0,"2024-05-02 22:00:30",500,24.28,24.96,"2024-05-02 22:00:30",23.79,"2024-05-02 22:51:30",92.7,94.7,"2024-05-02 22:59:00",89.9,"2024-05-02 22:02:00","NAN","NAN","2024-05-02 23:00:00","NAN","2024-05-02 23:00:00","NAN","NAN","2024-05-02 23:00:00","NAN","2024-05-02 23:00:00","NAN","NAN","2024-05-02 23:00:00","NAN","2024-05-02 23:00:00","NAN","NAN","2024-05-02 23:00:00","NAN","2024-05-02 23:00:00","NAN","NAN","2024-05-02 23:00:00","NAN","2024-05-02 23:00:00","NAN","NAN","2024-05-02 23:00:00","NAN","2024-05-02 23:00:00","NAN","NAN","2024-05-02 23:00:00","NAN","2024-05-02 23:00:00","NAN","NAN","2024-05-02 23:00:00","NAN","2024-05-02 23:00:00","NAN","NAN","2024-05-02 23:00:00","NAN","2024-05-02 23:00:00","NAN","NAN","2024-05-02 23:00:00","NAN","2024-05-02 23:00:00","NAN","NAN","2024-05-02 23:00:00","NAN","2024-05-02 23:00:00","NAN","NAN","2024-05-02 23:00:00","NAN","2024-05-02 23:00:00",0.001333308,0,1.512,108.7,37.37,166,3.3,"2024-05-02 22:10:30",0,"2024-05-02 22:51:30",2.112,110.6,30.63,132,5.6,"2024-05-02 22:10:30",0.4,"2024-05-02 22:40:30",0.006,0
"2024-05-03 00:00:00",178,84.6,"2024-05-02 23:57:30",12.75,0.047,"2024-05-02 23:52:30",0,"2024-05-02 23:00:30",500,23.56,24.03,"2024-05-02 23:00:30",23.17,"2024-05-02 23:51:30",97.2,98.7,"2024-05-02 23:59:00",94.1,"2024-05-02 23:01:00","NAN","NAN","2024-05-03 00:00:00","NAN","2024-05-03 00:00:00","NAN","NAN","2024-05-03 00:00:00","NAN","2024-05-03 00:00:00","NAN","NAN","2024-05-03 00:00:00","NAN","2024-05-03 00:00:00","NAN","NAN","2024-05-03 00:00:00","NAN","2024-05-03 00:00:00","NAN","NAN","2024-05-03 00:00:00","NAN","2024-05-03 00:00:00","NAN","NAN","2024-05-03 00:00:00","NAN","2024-05-03 00:00:00","NAN","NAN","2024-05-03 00:00:00","NAN","2024-05-03 00:00:00","NAN","NAN","2024-05-03 00:00:00","NAN","2024-05-03 00:00:00","NAN","NAN","2024-05-03 00:00:00","NAN","2024-05-03 00:00:00","NAN","NAN","2024-05-03 00:00:00","NAN","2024-05-03 00:00:00","NAN","NAN","2024-05-03 00:00:00","NAN","2024-05-03 00:00:00","NAN","NAN","2024-05-03 00:00:00","NAN","2024-05-03 00:00:00",0.007238272,0,1.992,108.9,22.58,73,4.3,"2024-05-02 23:57:30",0.6,"2024-05-02 23:11:30",2.837,106.7,17.57,122,5.2,"2024-05-02 23:08:30",1,"2024-05-02 23:33:00",0.003,0
"2024-05-03 01:00:00",179,83.1,"2024-05-03 01:00:00",12.73,0.047,"2024-05-03 00:53:30",0,"2024-05-03 00:00:30",500,23.14,23.3,"2024-05-03 00:45:30",22.96,"2024-05-03 01:00:00",99.4,100,"2024-05-03 00:20:00",98.1,"2024-05-03 00:04:00","NAN","NAN","2024-05-03 01:00:00","NAN","2024-05-03 01:00:00","NAN","NAN","2024-05-03 01:00:00","NAN","2024-05-03 01:00:00","NAN","NAN","2024-05-03 01:00:00","NAN","2024-05-03 01:00:00","NAN","NAN","2024-05-03 01:00:00","NAN","2024-05-03 01:00:00","NAN","NAN","2024-05-03 01:00:00","NAN","2024-05-03 01:00:00","NAN","NAN","2024-05-03 01:00:00","NAN","2024-05-03 01:00:00","NAN","NAN","2024-05-03 01:00:00","NAN","2024-05-03 01:00:00","NAN","NAN","2024-05-03 01:00:00","NAN","2024-05-03 01:00:00","NAN","NAN","2024-05-03 01:00:00","NAN","2024-05-03 01:00:00","NAN","NAN","2024-05-03 01:00:00","NAN","2024-05-03 01:00:00","NAN","NAN","2024-05-03 01:00:00","NAN","2024-05-03 01:00:00","NAN","NAN","2024-05-03 01:00:00","NAN","2024-05-03 01:00:00",0.0136396,0,1.733,125.8,37.94,205,4.2,"2024-05-03 00:18:00",0,"2024-05-03 00:42:00",2.619,117.6,29.44,73,6.7,"2024-05-03 00:11:00",0,"2024-05-03 00:47:30",0.001,0
"2024-05-03 02:00:00",180,82.1,"2024-05-03 01:59:00",12.72,0.047,"2024-05-03 01:43:30",0,"2024-05-03 01:00:30",500,22.88,23.14,"2024-05-03 01:00:30",22.65,"2024-05-03 02:00:00",99.9,100,"2024-05-03 01:04:30",99.1,"2024-05-03 01:01:00","NAN","NAN","2024-05-03 02:00:00","NAN","2024-05-03 02:00:00","NAN","NAN","2024-05-03 02:00:00","NAN","2024-05-03 02:00:00","NAN","NAN","2024-05-03 02:00:00","NAN","2024-05-03 02:00:00","NAN","NAN","2024-05-03 02:00:00","NAN","2024-05-03 02:00:00","NAN","NAN","2024-05-03 02:00:00","NAN","2024-05-03 02:00:00","NAN","NAN","2024-05-03 02:00:00","NAN","2024-05-03 02:00:00","NAN","NAN","2024-05-03 02:00:00","NAN","2024-05-03 02:00:00","NAN","NAN","2024-05-03 02:00:00","NAN","2024-05-03 02:00:00","NAN","NAN","2024-05-03 02:00:00","NAN","2024-05-03 02:00:00","NAN","NAN","2024-05-03 02:00:00","NAN","2024-05-03 02:00:00","NAN","NAN","2024-05-03 02:00:00","NAN","2024-05-03 02:00:00","NAN","NAN","2024-05-03 02:00:00","NAN","2024-05-03 02:00:00",0.01463995,0,1.158,114.2,31.83,56,2.6,"2024-05-03 01:06:00",0,"2024-05-03 01:12:30",1.772,107.3,26.58,69,4.3,"2024-05-03 01:45:00",0,"2024-05-03 01:12:30",0,0
"2024-05-03 03:00:00",181,82,"2024-05-03 02:04:00",12.69,0.048,"2024-05-03 02:44:30",0,"2024-05-03 02:00:30",500,22.17,22.9,"2024-05-03 02:00:30",21.84,"2024-05-03 03:00:00",100,100,"2024-05-03 02:04:30",99.3,"2024-05-03 02:03:30","NAN","NAN","2024-05-03 03:00:00","NAN","2024-05-03 03:00:00","NAN","NAN","2024-05-03 03:00:00","NAN","2024-05-03 03:00:00","NAN","NAN","2024-05-03 03:00:00","NAN","2024-05-03 03:00:00","NAN","NAN","2024-05-03 03:00:00","NAN","2024-05-03 03:00:00","NAN","NAN","2024-05-03 03:00:00","NAN","2024-05-03 03:00:00","NAN","NAN","2024-05-03 03:00:00","NAN","2024-05-03 03:00:00","NAN","NAN","2024-05-03 03:00:00","NAN","2024-05-03 03:00:00","NAN","NAN","2024-05-03 03:00:00","NAN","2024-05-03 03:00:00","NAN","NAN","2024-05-03 03:00:00","NAN","2024-05-03 03:00:00","NAN","NAN","2024-05-03 03:00:00","NAN","2024-05-03 03:00:00","NAN","NAN","2024-05-03 03:00:00","NAN","2024-05-03 03:00:00","NAN","NAN","2024-05-03 03:00:00","NAN","2024-05-03 03:00:00",0.01725588,0,0.556,3.948,33.53,300,1.6,"2024-05-03 02:22:00",0,"2024-05-03 02:01:00",0.812,23.21,59.9,255,2.1,"2024-05-03 02:42:00",0,"2024-05-03 02:46:30",0.001,0
"2024-05-03 04:00:00",182,81.6,"2024-05-03 03:30:00",12.69,0.047,"2024-05-03 03:35:30",0,"2024-05-03 03:00:30",500,21.78,22.06,"2024-05-03 03:18:00",21.48,"2024-05-03 03:42:30",100,100,"2024-05-03 03:00:30",100,"2024-05-03 03:00:30","NAN","NAN","2024-05-03 04:00:00","NAN","2024-05-03 04:00:00","NAN","NAN","2024-05-03 04:00:00","NAN","2024-05-03 04:00:00","NAN","NAN","2024-05-03 04:00:00","NAN","2024-05-03 04:00:00","NAN","NAN","2024-05-03 04:00:00","NAN","2024-05-03 04:00:00","NAN","NAN","2024-05-03 04:00:00","NAN","2024-05-03 04:00:00","NAN","NAN","2024-05-03 04:00:00","NAN","2024-05-03 04:00:00","NAN","NAN","2024-05-03 04:00:00","NAN","2024-05-03 04:00:00","NAN","NAN","2024-05-03 04:00:00","NAN","2024-05-03 04:00:00","NAN","NAN","2024-05-03 04:00:00","NAN","2024-05-03 04:00:00","NAN","NAN","2024-05-03 04:00:00","NAN","2024-05-03 04:00:00","NAN","NAN","2024-05-03 04:00:00","NAN","2024-05-03 04:00:00","NAN","NAN","2024-05-03 04:00:00","NAN","2024-05-03 04:00:00",0.01563934,0,0.515,231.4,89.3,248,1.2,"2024-05-03 03:54:00",0,"2024-05-03 03:01:30",0.649,205.1,63.44,199,2.1,"2024-05-03 03:17:30",0,"2024-05-03 03:13:30",0,0
"2024-05-03 05:00:00",183,79.94,"2024-05-03 05:00:00",12.67,0.047,"2024-05-03 04:33:30",0,"2024-05-03 04:00:30",500,22,22.33,"2024-05-03 04:50:30",21.6,"2024-05-03 04:02:30",100,100,"2024-05-03 04:00:30",100,"2024-05-03 04:00:30","NAN","NAN","2024-05-03 05:00:00","NAN","2024-05-03 05:00:00","NAN","NAN","2024-05-03 05:00:00","NAN","2024-05-03 05:00:00","NAN","NAN","2024-05-03 05:00:00","NAN","2024-05-03 05:00:00","NAN","NAN","2024-05-03 05:00:00","NAN","2024-05-03 05:00:00","NAN","NAN","2024-05-03 05:00:00","NAN","2024-05-03 05:00:00","NAN","NAN","2024-05-03 05:00:00","NAN","2024-05-03 05:00:00","NAN","NAN","2024-05-03 05:00:00","NAN","2024-05-03 05:00:00","NAN","NAN","2024-05-03 05:00:00","NAN","2024-05-03 05:00:00","NAN","NAN","2024-05-03 05:00:00","NAN","2024-05-03 05:00:00","NAN","NAN","2024-05-03 05:00:00","NAN","2024-05-03 05:00:00","NAN","NAN","2024-05-03 05:00:00","NAN","2024-05-03 05:00:00","NAN","NAN","2024-05-03 05:00:00","NAN","2024-05-03 05:00:00",0.01551764,0,1.089,140.9,35.13,199,2.7,"2024-05-03 04:52:00",0,"2024-05-03 04:22:00",1.902,130.4,20.39,174,4.9,"2024-05-03 04:33:30",0.5,"2024-05-03 04:01:30",0,0
"2024-05-03 06:00:00",184,79.01,"2024-05-03 06:00:00",12.65,0.047,"2024-05-03 05:20:30",0,"2024-05-03 05:00:30",500,22.32,22.61,"2024-05-03 05:45:30",21.86,"2024-05-03 05:02:30",100,100,"2024-05-03 05:00:30",100,"2024-05-03 05:00:30","NAN","NAN","2024-05-03 06:00:00","NAN","2024-05-03 06:00:00","NAN","NAN","2024-05-03 06:00:00","NAN","2024-05-03 06:00:00","NAN","NAN","2024-05-03 06:00:00","NAN","2024-05-03 06:00:00","NAN","NAN","2024-05-03 06:00:00","NAN","2024-05-03 06:00:00","NAN","NAN","2024-05-03 06:00:00","NAN","2024-05-03 06:00:00","NAN","NAN","2024-05-03 06:00:00","NAN","2024-05-03 06:00:00","NAN","NAN","2024-05-03 06:00:00","NAN","2024-05-03 06:00:00","NAN","NAN","2024-05-03 06:00:00","NAN","2024-05-03 06:00:00","NAN","NAN","2024-05-03 06:00:00","NAN","2024-05-03 06:00:00","NAN","NAN","2024-05-03 06:00:00","NAN","2024-05-03 06:00:00","NAN","NAN","2024-05-03 06:00:00","NAN","2024-05-03 06:00:00","NAN","NAN","2024-05-03 06:00:00","NAN","2024-05-03 06:00:00",0.01447194,0,1.752,124.7,22.3,145,3.5,"2024-05-03 05:21:00",0.3,"2024-05-03 05:13:30",2.609,121.5,17.66,130,4.8,"2024-05-03 05:19:30",0.4,"2024-05-03 05:00:30",0,0.001
"2024-05-03 07:00:00",185,78.43,"2024-05-03 07:00:00",12.63,0.048,"2024-05-03 06:07:00",0,"2024-05-03 06:00:30",500,22.28,22.51,"2024-05-03 06:30:30",22.1,"2024-05-03 06:46:00",100,100,"2024-05-03 06:00:30",100,"2024-05-03 06:00:30","NAN","NAN","2024-05-03 07:00:00","NAN","2024-05-03 07:00:00","NAN","NAN","2024-05-03 07:00:00","NAN","2024-05-03 07:00:00","NAN","NAN","2024-05-03 07:00:00","NAN","2024-05-03 07:00:00","NAN","NAN","2024-05-03 07:00:00","NAN","2024-05-03 07:00:00","NAN","NAN","2024-05-03 07:00:00","NAN","2024-05-03 07:00:00","NAN","NAN","2024-05-03 07:00:00","NAN","2024-05-03 07:00:00","NAN","NAN","2024-05-03 07:00:00","NAN","2024-05-03 07:00:00","NAN","NAN","2024-05-03 07:00:00","NAN","2024-05-03 07:00:00","NAN","NAN","2024-05-03 07:00:00","NAN","2024-05-03 07:00:00","NAN","NAN","2024-05-03 07:00:00","NAN","2024-05-03 07:00:00","NAN","NAN","2024-05-03 07:00:00","NAN","2024-05-03 07:00:00","NAN","NAN","2024-05-03 07:00:00","NAN","2024-05-03 07:00:00",0.01404113,0,1.467,141.2,15.7,157,4,"2024-05-03 06:38:00",0.5,"2024-05-03 06:47:00",2.386,132.7,13.43,107,5.1,"2024-05-03 06:29:00",1.1,"2024-05-03 06:59:30",0,0.305
"2024-05-03 08:00:00",186,78.11,"2024-05-03 07:57:30",12.61,0.048,"2024-05-03 07:06:00",0,"2024-05-03 07:00:30",500,22.24,22.44,"2024-05-03 07:00:30",22,"2024-05-03 07:18:30",100,100,"2024-05-03 07:00:30",100,"2024-05-03 07:00:30","NAN","NAN","2024-05-03 08:00:00","NAN","2024-05-03 08:00:00","NAN","NAN","2024-05-03 08:00:00","NAN","2024-05-03 08:00:00","NAN","NAN","2024-05-03 08:00:00","NAN","2024-05-03 08:00:00","NAN","NAN","2024-05-03 08:00:00","NAN","2024-05-03 08:00:00","NAN","NAN","2024-05-03 08:00:00","NAN","2024-05-03 08:00:00","NAN","NAN","2024-05-03 08:00:00","NAN","2024-05-03 08:00:00","NAN","NAN","2024-05-03 08:00:00","NAN","2024-05-03 08:00:00","NAN","NAN","2024-05-03 08:00:00","NAN","2024-05-03 08:00:00","NAN","NAN","2024-05-03 08:00:00","NAN","2024-05-03 08:00:00","NAN","NAN","2024-05-03 08:00:00","NAN","2024-05-03 08:00:00","NAN","NAN","2024-05-03 08:00:00","NAN","2024-05-03 08:00:00","NAN","NAN","2024-05-03 08:00:00","NAN","2024-05-03 08:00:00",0.01459073,0,1.392,155.4,24.02,179,3,"2024-05-03 07:03:00",0.5,"2024-05-03 07:09:00",2.238,140,16.12,125,4.3,"2024-05-03 07:31:30",0.8,"2024-05-03 07:09:00",0,1.123
"2024-05-03 09:00:00",187,76.98,"2024-05-03 08:59:30",12.59,0.777,"2024-05-03 08:00:30",0,"2024-05-03 08:00:30",500,22.39,22.66,"2024-05-03 08:45:00",22.22,"2024-05-03 08:02:00",100,100,"2024-05-03 08:00:30",100,"2024-05-03 08:00:30","NAN","NAN","2024-05-03 09:00:00","NAN","2024-05-03 09:00:00","NAN","NAN","2024-05-03 09:00:00","NAN","2024-05-03 09:00:00","NAN","NAN","2024-05-03 09:00:00","NAN","2024-05-03 09:00:00","NAN","NAN","2024-05-03 09:00:00","NAN","2024-05-03 09:00:00","NAN","NAN","2024-05-03 09:00:00","NAN","2024-05-03 09:00:00","NAN","NAN","2024-05-03 09:00:00","NAN","2024-05-03 09:00:00","NAN","NAN","2024-05-03 09:00:00","NAN","2024-05-03 09:00:00","NAN","NAN","2024-05-03 09:00:00","NAN","2024-05-03 09:00:00","NAN","NAN","2024-05-03 09:00:00","NAN","2024-05-03 09:00:00","NAN","NAN","2024-05-03 09:00:00","NAN","2024-05-03 09:00:00","NAN","NAN","2024-05-03 09:00:00","NAN","2024-05-03 09:00:00","NAN","NAN","2024-05-03 09:00:00","NAN","2024-05-03 09:00:00",0.3335508,0,1.787,133.7,18.78,132,4.8,"2024-05-03 08:40:00",0.6,"2024-05-03 08:08:00",2.688,126.4,15.57,130,6.1,"2024-05-03 08:40:00",1.1,"2024-05-03 08:48:30",0.059,1.944
"2024-05-03 11:00:00",188,62.36,"2024-05-03 10:34:30",13.49,15.45,"2024-05-03 10:39:00",0.226,"2024-05-03 10:58:00",500,24.38,25.47,"2024-05-03 10:58:00",23.7,"2024-05-03 10:03:30",95.1,98.7,"2024-05-03 10:04:30",90.1,"2024-05-03 10:56:30","NAN","NAN","2024-05-03 11:00:00","NAN","2024-05-03 11:00:00","NAN","NAN","2024-05-03 11:00:00","NAN","2024-05-03 11:00:00","NAN","NAN","2024-05-03 11:00:00","NAN","2024-05-03 11:00:00","NAN","NAN","2024-05-03 11:00:00","NAN","2024-05-03 11:00:00","NAN","NAN","2024-05-03 11:00:00","NAN","2024-05-03 11:00:00","NAN","NAN","2024-05-03 11:00:00","NAN","2024-05-03 11:00:00","NAN","NAN","2024-05-03 11:00:00","NAN","2024-05-03 11:00:00","NAN","NAN","2024-05-03 11:00:00","NAN","2024-05-03 11:00:00","NAN","NAN","2024-05-03 11:00:00","NAN","2024-05-03 11:00:00","NAN","NAN","2024-05-03 11:00:00","NAN","2024-05-03 11:00:00","NAN","NAN","2024-05-03 11:00:00","NAN","2024-05-03 11:00:00","NAN","NAN","2024-05-03 11:00:00","NAN","2024-05-03 11:00:00",7.822795,0,"NAN",0,0,123,"NAN","2024-05-03 10:00:30","NAN","2024-05-03 10:00:30","NAN",0,0,124,"NAN","2024-05-03 10:00:30","NAN","2024-05-03 10:00:30","NAN",3.116
"2024-05-03 12:00:00",189,59.78,"2024-05-03 11:25:00",13.2,16.77,"2024-05-03 11:23:30",0,"2024-05-03 11:05:30",500,26.34,27.16,"2024-05-03 11:53:00",25.44,"2024-05-03 11:01:30",82.1,91.5,"2024-05-03 11:01:00",75.22,"2024-05-03 11:54:30","NAN","NAN","2024-05-03 12:00:00","NAN","2024-05-03 12:00:00","NAN","NAN","2024-05-03 12:00:00","NAN","2024-05-03 12:00:00","NAN","NAN","2024-05-03 12:00:00","NAN","2024-05-03 12:00:00","NAN","NAN","2024-05-03 12:00:00","NAN","2024-05-03 12:00:00","NAN","NAN","2024-05-03 12:00:00","NAN","2024-05-03 12:00:00","NAN","NAN","2024-05-03 12:00:00","NAN","2024-05-03 12:00:00","NAN","NAN","2024-05-03 12:00:00","NAN","2024-05-03 12:00:00","NAN","NAN","2024-05-03 12:00:00","NAN","2024-05-03 12:00:00","NAN","NAN","2024-05-03 12:00:00","NAN","2024-05-03 12:00:00","NAN","NAN","2024-05-03 12:00:00","NAN","2024-05-03 12:00:00","NAN","NAN","2024-05-03 12:00:00","NAN","2024-05-03 12:00:00","NAN","NAN","2024-05-03 12:00:00","NAN","2024-05-03 12:00:00",14.24941,0,3.518,99.6,23.84,54,7,"2024-05-03 11:57:00",1,"2024-05-03 11:44:00",4.75,95.5,24.78,49,8.2,"2024-05-03 11:39:30",0.7,"2024-05-03 11:01:00",2.612,3.371
"2024-05-03 13:00:00",190,60.11,"2024-05-03 12:32:30",13.43,18.36,"2024-05-03 12:35:30",0.152,"2024-05-03 12:56:00",500,27.84,28.5,"2024-05-03 12:43:00",26.89,"2024-05-03 12:01:00",72.83,77.31,"2024-05-03 12:08:30",68.64,"2024-05-03 12:53:30","NAN","NAN","2024-05-03 13:00:00","NAN","2024-05-03 13:00:00","NAN","NAN","2024-05-03 13:00:00","NAN","2024-05-03 13:00:00","NAN","NAN","2024-05-03 13:00:00","NAN","2024-05-03 13:00:00","NAN","NAN","2024-05-03 13:00:00","NAN","2024-05-03 13:00:00","NAN","NAN","2024-05-03 13:00:00","NAN","2024-05-03 13:00:00","NAN","NAN","2024-05-03 13:00:00","NAN","2024-05-03 13:00:00","NAN","NAN","2024-05-03 13:00:00","NAN","2024-05-03 13:00:00","NAN","NAN","2024-05-03 13:00:00","NAN","2024-05-03 13:00:00","NAN","NAN","2024-05-03 13:00:00","NAN","2024-05-03 13:00:00","NAN","NAN","2024-05-03 13:00:00","NAN","2024-05-03 13:00:00","NAN","NAN","2024-05-03 13:00:00","NAN","2024-05-03 13:00:00","NAN","NAN","2024-05-03 13:00:00","NAN","2024-05-03 13:00:00",16.20832,0,3.312,100.6,29.49,144,7.1,"2024-05-03 12:44:30",1.1,"2024-05-03 12:35:30",4.245,95.7,26.69,138,9.2,"2024-05-03 12:10:00",1.2,"2024-05-03 12:48:30",3.091,3.363
"2024-05-03 14:00:00",191,64.52,"2024-05-03 13:00:30",13.43,18.52,"2024-05-03 13:47:30",0.118,"2024-05-03 13:45:30",500,28.21,28.82,"2024-05-03 13:59:30",27.31,"2024-05-03 13:04:30",68.14,71.83,"2024-05-03 13:11:30",64.2,"2024-05-03 13:55:30","NAN","NAN","2024-05-03 14:00:00","NAN","2024-05-03 14:00:00","NAN","NAN","2024-05-03 14:00:00","NAN","2024-05-03 14:00:00","NAN","NAN","2024-05-03 14:00:00","NAN","2024-05-03 14:00:00","NAN","NAN","2024-05-03 14:00:00","NAN","2024-05-03 14:00:00","NAN","NAN","2024-05-03 14:00:00","NAN","2024-05-03 14:00:00","NAN","NAN","2024-05-03 14:00:00","NAN","2024-05-03 14:00:00","NAN","NAN","2024-05-03 14:00:00","NAN","2024-05-03 14:00:00","NAN","NAN","2024-05-03 14:00:00","NAN","2024-05-03 14:00:00","NAN","NAN","2024-05-03 14:00:00","NAN","2024-05-03 14:00:00","NAN","NAN","2024-05-03 14:00:00","NAN","2024-05-03 14:00:00","NAN","NAN","2024-05-03 14:00:00","NAN","2024-05-03 14:00:00","NAN","NAN","2024-05-03 14:00:00","NAN","2024-05-03 14:00:00",15.26031,0,3.192,115.8,24.97,119,5.5,"2024-05-03 13:07:30",1,"2024-05-03 13:11:30",4.661,110,22.58,124,9,"2024-05-03 13:03:30",1.2,"2024-05-03 13:11:30",2.948,3.095
"2024-05-03 15:00:00",192,65.87,"2024-05-03 14:18:00",13.44,17.8,"2024-05-03 14:16:30",0.098,"2024-05-03 14:45:30",500,29.36,30.21,"2024-05-03 14:59:30",28.68,"2024-05-03 14:32:30",61.95,66.87,"2024-05-03 14:00:30",59.52,"2024-05-03 14:40:30","NAN","NAN","2024-05-03 15:00:00","NAN","2024-05-03 15:00:00","NAN","NAN","2024-05-03 15:00:00","NAN","2024-05-03 15:00:00","NAN","NAN","2024-05-03 15:00:00","NAN","2024-05-03 15:00:00","NAN","NAN","2024-05-03 15:00:00","NAN","2024-05-03 15:00:00","NAN","NAN","2024-05-03 15:00:00","NAN","2024-05-03 15:00:00","NAN","NAN","2024-05-03 15:00:00","NAN","2024-05-03 15:00:00","NAN","NAN","2024-05-03 15:00:00","NAN","2024-05-03 15:00:00","NAN","NAN","2024-05-03 15:00:00","NAN","2024-05-03 15:00:00","NAN","NAN","2024-05-03 15:00:00","NAN","2024-05-03 15:00:00","NAN","NAN","2024-05-03 15:00:00","NAN","2024-05-03 15:00:00","NAN","NAN","2024-05-03 15:00:00","NAN","2024-05-03 15:00:00","NAN","NAN","2024-05-03 15:00:00","NAN","2024-05-03 15:00:00",17.30883,0,3.419,99.8,24.77,126,6.1,"2024-05-03 14:42:00",0.9,"2024-05-03 14:19:30",4.572,96.7,19.01,119,8.2,"2024-05-03 14:07:30",1.2,"2024-05-03 14:15:00",3.394,2.582
"2024-05-03 16:00:00",193,67.72,"2024-05-03 15:04:00",13.43,17.21,"2024-05-03 15:51:00",0.094,"2024-05-03 15:30:30",500,29.89,30.45,"2024-05-03 15:43:00",29.1,"2024-05-03 15:25:30",60.97,64.87,"2024-05-03 15:23:30",56.7,"2024-05-03 15:55:30","NAN","NAN","2024-05-03 16:00:00","NAN","2024-05-03 16:00:00","NAN","NAN","2024-05-03 16:00:00","NAN","2024-05-03 16:00:00","NAN","NAN","2024-05-03 16:00:00","NAN","2024-05-03 16:00:00","NAN","NAN","2024-05-03 16:00:00","NAN","2024-05-03 16:00:00","NAN","NAN","2024-05-03 16:00:00","NAN","2024-05-03 16:00:00","NAN","NAN","2024-05-03 16:00:00","NAN","2024-05-03 16:00:00","NAN","NAN","2024-05-03 16:00:00","NAN","2024-05-03 16:00:00","NAN","NAN","2024-05-03 16:00:00","NAN","2024-05-03 16:00:00","NAN","NAN","2024-05-03 16:00:00","NAN","2024-05-03 16:00:00","NAN","NAN","2024-05-03 16:00:00","NAN","2024-05-03 16:00:00","NAN","NAN","2024-05-03 16:00:00","NAN","2024-05-03 16:00:00","NAN","NAN","2024-05-03 16:00:00","NAN","2024-05-03 16:00:00",15.46631,0,3.351,123.8,25.5,119,5.8,"2024-05-03 15:21:30",0.7,"2024-05-03 15:09:30",4.692,118.7,20.41,133,7.8,"2024-05-03 15:50:00",1.3,"2024-05-03 16:00:00",3.071,1.866
"2024-05-03 17:00:00",194,67.78,"2024-05-03 16:37:30",13.41,18.33,"2024-05-03 16:08:00",0.054,"2024-05-03 16:37:00",500,30.23,30.91,"2024-05-03 16:19:30",29.14,"2024-05-03 16:54:00",60.3,67.48,"2024-05-03 16:49:30",55.68,"2024-05-03 16:20:00","NAN","NAN","2024-05-03 17:00:00","NAN","2024-05-03 17:00:00","NAN","NAN","2024-05-03 17:00:00","NAN","2024-05-03 17:00:00","NAN","NAN","2024-05-03 17:00:00","NAN","2024-05-03 17:00:00","NAN","NAN","2024-05-03 17:00:00","NAN","2024-05-03 17:00:00","NAN","NAN","2024-05-03 17:00:00","NAN","2024-05-03 17:00:00","NAN","NAN","2024-05-03 17:00:00","NAN","2024-05-03 17:00:00","NAN","NAN","2024-05-03 17:00:00","NAN","2024-05-03 17:00:00","NAN","NAN","2024-05-03 17:00:00","NAN","2024-05-03 17:00:00","NAN","NAN","2024-05-03 17:00:00","NAN","2024-05-03 17:00:00","NAN","NAN","2024-05-03 17:00:00","NAN","2024-05-03 17:00:00","NAN","NAN","2024-05-03 17:00:00","NAN","2024-05-03 17:00:00","NAN","NAN","2024-05-03 17:00:00","NAN","2024-05-03 17:00:00",15.52303,0,3.373,109.9,26.23,174,6.5,"2024-05-03 16:35:00",0.7,"2024-05-03 16:28:00",4.379,103,21.77,137,7.8,"2024-05-03 16:40:00",1,"2024-05-03 16:01:00",3.099,1.033
"2024-05-03 18:00:00",195,70.53,"2024-05-03 17:35:00",13.4,15.14,"2024-05-03 17:33:30",0.081,"2024-05-03 17:45:30",500,29.94,30.45,"2024-05-03 17:15:30",29.53,"2024-05-03 17:39:00",59.28,62.07,"2024-05-03 17:34:30",53.1,"2024-05-03 17:16:30","NAN","NAN","2024-05-03 18:00:00","NAN","2024-05-03 18:00:00","NAN","NAN","2024-05-03 18:00:00","NAN","2024-05-03 18:00:00","NAN","NAN","2024-05-03 18:00:00","NAN","2024-05-03 18:00:00","NAN","NAN","2024-05-03 18:00:00","NAN","2024-05-03 18:00:00","NAN","NAN","2024-05-03 18:00:00","NAN","2024-05-03 18:00:00","NAN","NAN","2024-05-03 18:00:00","NAN","2024-05-03 18:00:00","NAN","NAN","2024-05-03 18:00:00","NAN","2024-05-03 18:00:00","NAN","NAN","2024-05-03 18:00:00","NAN","2024-05-03 18:00:00","NAN","NAN","2024-05-03 18:00:00","NAN","2024-05-03 18:00:00","NAN","NAN","2024-05-03 18:00:00","NAN","2024-05-03 18:00:00","NAN","NAN","2024-05-03 18:00:00","NAN","2024-05-03 18:00:00","NAN","NAN","2024-05-03 18:00:00","NAN","2024-05-03 18:00:00",12.0338,0,3.296,124.2,21.34,133,5.8,"2024-05-03 17:48:30",1.4,"2024-05-03 17:24:00",4.756,117.6,18.55,131,7.8,"2024-05-03 17:55:00",2,"2024-05-03 17:46:00",2.408,0.231
"2024-05-03 19:00:00",196,71.52,"2024-05-03 18:23:00",13.41,14.33,"2024-05-03 18:42:30",0.082,"2024-05-03 18:00:30",500,29.07,30.17,"2024-05-03 18:15:30",28.29,"2024-05-03 18:59:00",65.19,70.03,"2024-05-03 18:40:30",57.49,"2024-05-03 18:03:00","NAN","NAN","2024-05-03 19:00:00","NAN","2024-05-03 19:00:00","NAN","NAN","2024-05-03 19:00:00","NAN","2024-05-03 19:00:00","NAN","NAN","2024-05-03 19:00:00","NAN","2024-05-03 19:00:00","NAN","NAN","2024-05-03 19:00:00","NAN","2024-05-03 19:00:00","NAN","NAN","2024-05-03 19:00:00","NAN","2024-05-03 19:00:00","NAN","NAN","2024-05-03 19:00:00","NAN","2024-05-03 19:00:00","NAN","NAN","2024-05-03 19:00:00","NAN","2024-05-03 19:00:00","NAN","NAN","2024-05-03 19:00:00","NAN","2024-05-03 19:00:00","NAN","NAN","2024-05-03 19:00:00","NAN","2024-05-03 19:00:00","NAN","NAN","2024-05-03 19:00:00","NAN","2024-05-03 19:00:00","NAN","NAN","2024-05-03 19:00:00","NAN","2024-05-03 19:00:00","NAN","NAN","2024-05-03 19:00:00","NAN","2024-05-03 19:00:00",7.017194,0,3.213,128.1,20.67,144,6.4,"2024-05-03 18:02:30",0.8,"2024-05-03 18:12:30",4.711,118.5,17.46,109,8.8,"2024-05-03 18:02:30",2,"2024-05-03 18:13:30",0.604,0
"2024-05-03 20:00:00",197,74.1,"2024-05-03 19:00:30",13,13.07,"2024-05-03 19:59:30",0,"2024-05-03 19:56:00",500,27.7,28.46,"2024-05-03 19:00:30",26.78,"2024-05-03 20:00:00",70.35,75.93,"2024-05-03 20:00:00",65.87,"2024-05-03 19:31:00","NAN","NAN","2024-05-03 20:00:00","NAN","2024-05-03 20:00:00","NAN","NAN","2024-05-03 20:00:00","NAN","2024-05-03 20:00:00","NAN","NAN","2024-05-03 20:00:00","NAN","2024-05-03 20:00:00","NAN","NAN","2024-05-03 20:00:00","NAN","2024-05-03 20:00:00","NAN","NAN","2024-05-03 20:00:00","NAN","2024-05-03 20:00:00","NAN","NAN","2024-05-03 20:00:00","NAN","2024-05-03 20:00:00","NAN","NAN","2024-05-03 20:00:00","NAN","2024-05-03 20:00:00","NAN","NAN","2024-05-03 20:00:00","NAN","2024-05-03 20:00:00","NAN","NAN","2024-05-03 20:00:00","NAN","2024-05-03 20:00:00","NAN","NAN","2024-05-03 20:00:00","NAN","2024-05-03 20:00:00","NAN","NAN","2024-05-03 20:00:00","NAN","2024-05-03 20:00:00","NAN","NAN","2024-05-03 20:00:00","NAN","2024-05-03 20:00:00",2.258023,0,3.228,119.3,19.51,119,6.7,"2024-05-03 19:10:30",1.1,"2024-05-03 19:43:00",4.397,115.7,15.39,112,8.2,"2024-05-03 19:10:30",1.5,"2024-05-03 19:19:30",0.206,0
"2024-05-03 21:00:00",198,78.17,"2024-05-03 20:00:30",12.76,0.083,"2024-05-03 21:00:00",0,"2024-05-03 20:07:30",500,26.11,26.87,"2024-05-03 20:00:30",25.36,"2024-05-03 21:00:00",81.9,90.8,"2024-05-03 21:00:00",74.69,"2024-05-03 20:12:00","NAN","NAN","2024-05-03 21:00:00","NAN","2024-05-03 21:00:00","NAN","NAN","2024-05-03 21:00:00","NAN","2024-05-03 21:00:00","NAN","NAN","2024-05-03 21:00:00","NAN","2024-05-03 21:00:00","NAN","NAN","2024-05-03 21:00:00","NAN","2024-05-03 21:00:00","NAN","NAN","2024-05-03 21:00:00","NAN","2024-05-03 21:00:00","NAN","NAN","2024-05-03 21:00:00","NAN","2024-05-03 21:00:00","NAN","NAN","2024-05-03 21:00:00","NAN","2024-05-03 21:00:00","NAN","NAN","2024-05-03 21:00:00","NAN","2024-05-03 21:00:00","NAN","NAN","2024-05-03 21:00:00","NAN","2024-05-03 21:00:00","NAN","NAN","2024-05-03 21:00:00","NAN","2024-05-03 21:00:00","NAN","NAN","2024-05-03 21:00:00","NAN","2024-05-03 21:00:00","NAN","NAN","2024-05-03 21:00:00","NAN","2024-05-03 21:00:00",0.07229286,0,2.835,117.2,15.56,125,5.5,"2024-05-03 20:12:00",1,"2024-05-03 20:16:30",4.112,114.3,11.26,104,7.2,"2024-05-03 20:31:30",2.2,"2024-05-03 20:22:30",0.015,0
"2024-05-03 22:00:00",199,84.1,"2024-05-03 21:22:00",12.77,0.051,"2024-05-03 21:59:00",0,"2024-05-03 21:15:30",500,24.57,25.08,"2024-05-03 21:15:30",24.23,"2024-05-03 21:59:00",94.7,96.6,"2024-05-03 21:55:00",92.2,"2024-05-03 21:15:30","NAN","NAN","2024-05-03 22:00:00","NAN","2024-05-03 22:00:00","NAN","NAN","2024-05-03 22:00:00","NAN","2024-05-03 22:00:00","NAN","NAN","2024-05-03 22:00:00","NAN","2024-05-03 22:00:00","NAN","NAN","2024-05-03 22:00:00","NAN","2024-05-03 22:00:00","NAN","NAN","2024-05-03 22:00:00","NAN","2024-05-03 22:00:00","NAN","NAN","2024-05-03 22:00:00","NAN","2024-05-03 22:00:00","NAN","NAN","2024-05-03 22:00:00","NAN","2024-05-03 22:00:00","NAN","NAN","2024-05-03 22:00:00","NAN","2024-05-03 22:00:00","NAN","NAN","2024-05-03 22:00:00","NAN","2024-05-03 22:00:00","NAN","NAN","2024-05-03 22:00:00","NAN","2024-05-03 22:00:00","NAN","NAN","2024-05-03 22:00:00","NAN","2024-05-03 22:00:00","NAN","NAN","2024-05-03 22:00:00","NAN","2024-05-03 22:00:00",0.003186418,0,"NAN",0,0,116,"NAN","2024-05-03 21:15:30","NAN","2024-05-03 21:15:30","NAN",0,0,133,"NAN","2024-05-03 21:15:30","NAN","2024-05-03 21:15:30","NAN",0
"2024-05-03 23:00:00",200,84.4,"2024-05-03 23:00:00",12.75,0.049,"2024-05-03 22:50:00",0,"2024-05-03 22:00:30",500,23.94,24.41,"2024-05-03 22:10:30",23.63,"2024-05-03 22:45:00",96.6,97.5,"2024-05-03 22:50:30",95.8,"2024-05-03 22:18:00","NAN","NAN","2024-05-03 23:00:00","NAN","2024-05-03 23:00:00","NAN","NAN","2024-05-03 23:00:00","NAN","2024-05-03 23:00:00","NAN","NAN","2024-05-03 23:00:00","NAN","2024-05-03 23:00:00","NAN","NAN","2024-05-03 23:00:00","NAN","2024-05-03 23:00:00","NAN","NAN","2024-05-03 23:00:00","NAN","2024-05-03 23:00:00","NAN","NAN","2024-05-03 23:00:00","NAN","2024-05-03 23:00:00","NAN","NAN","2024-05-03 23:00:00","NAN","2024-05-03 23:00:00","NAN","NAN","2024-05-03 23:00:00","NAN","2024-05-03 23:00:00","NAN","NAN","2024-05-03 23:00:00","NAN","2024-05-03 23:00:00","NAN","NAN","2024-05-03 23:00:00","NAN","2024-05-03 23:00:00","NAN","NAN","2024-05-03 23:00:00","NAN","2024-05-03 23:00:00","NAN","NAN","2024-05-03 23:00:00","NAN","2024-05-03 23:00:00",0.006766846,0,3.248,125.2,15.39,128,6.2,"2024-05-03 22:23:30",1.7,"2024-05-03 22:16:00",4.581,117.8,11.76,124,7.6,"2024-05-03 22:18:00",1.5,"2024-05-03 22:58:00",0.005,0
"2024-05-04 00:00:00",201,83.6,"2024-05-03 23:59:30",12.75,0.048,"2024-05-04 00:00:00",0,"2024-05-03 23:00:30",500,23.4,23.85,"2024-05-03 23:00:30",22.96,"2024-05-03 23:59:30",97.5,98.6,"2024-05-03 23:49:30",96.5,"2024-05-03 23:01:30","NAN","NAN","2024-05-04 00:00:00","NAN","2024-05-04 00:00:00","NAN","NAN","2024-05-04 00:00:00","NAN","2024-05-04 00:00:00","NAN","NAN","2024-05-04 00:00:00","NAN","2024-05-04 00:00:00","NAN","NAN","2024-05-04 00:00:00","NAN","2024-05-04 00:00:00","NAN","NAN","2024-05-04 00:00:00","NAN","2024-05-04 00:00:00","NAN","NAN","2024-05-04 00:00:00","NAN","2024-05-04 00:00:00","NAN","NAN","2024-05-04 00:00:00","NAN","2024-05-04 00:00:00","NAN","NAN","2024-05-04 00:00:00","NAN","2024-05-04 00:00:00","NAN","NAN","2024-05-04 00:00:00","NAN","2024-05-04 00:00:00","NAN","NAN","2024-05-04 00:00:00","NAN","2024-05-04 00:00:00","NAN","NAN","2024-05-04 00:00:00","NAN","2024-05-04 00:00:00","NAN","NAN","2024-05-04 00:00:00","NAN","2024-05-04 00:00:00",0.009281854,0,2.132,132.3,19.45,172,4.1,"2024-05-03 23:07:00",0.3,"2024-05-03 23:43:00",3.117,125.3,14.83,150,5.4,"2024-05-03 23:24:00",1.1,"2024-05-03 23:55:30",0.003,0
"2024-05-04 01:00:00",202,82.6,"2024-05-04 01:00:00",12.68,0.047,"2024-05-04 00:30:00",0,"2024-05-04 00:00:30",500,22.81,23.2,"2024-05-04 00:00:30",22.58,"2024-05-04 01:00:00",99.2,100,"2024-05-04 00:34:30",97.5,"2024-05-04 00:04:00","NAN","NAN","2024-05-04 01:00:00","NAN","2024-05-04 01:00:00","NAN","NAN","2024-05-04 01:00:00","NAN","2024-05-04 01:00:00","NAN","NAN","2024-05-04 01:00:00","NAN","2024-05-04 01:00:00","NAN","NAN","2024-05-04 01:00:00","NAN","2024-05-04 01:00:00","NAN","NAN","2024-05-04 01:00:00","NAN","2024-05-04 01:00:00","NAN","NAN","2024-05-04 01:00:00","NAN","2024-05-04 01:00:00","NAN","NAN","2024-05-04 01:00:00","NAN","2024-05-04 01:00:00","NAN","NAN","2024-05-04 01:00:00","NAN","2024-05-04 01:00:00","NAN","NAN","2024-05-04 01:00:00","NAN","2024-05-04 01:00:00","NAN","NAN","2024-05-04 01:00:00","NAN","2024-05-04 01:00:00","NAN","NAN","2024-05-04 01:00:00","NAN","2024-05-04 01:00:00","NAN","NAN","2024-05-04 01:00:00","NAN","2024-05-04 01:00:00",0.01647817,0,1.755,155.9,19.71,177,3.8,"2024-05-04 00:56:00",0.5,"2024-05-04 00:04:00",2.814,142.8,15.66,130,5.3,"2024-05-04 00:50:00",1.1,"2024-05-04 00:04:00",0.001,0
"2024-05-04 02:00:00",203,81.5,"2024-05-04 02:00:00",12.72,0.048,"2024-05-04 01:23:30",0,"2024-05-04 01:00:30",500,22.63,22.94,"2024-05-04 01:00:30",22.45,"2024-05-04 01:23:30",100,100,"2024-05-04 01:00:30",99.7,"2024-05-04 01:02:30","NAN","NAN","2024-05-04 02:00:00","NAN","2024-05-04 02:00:00","NAN","NAN","2024-05-04 02:00:00","NAN","2024-05-04 02:00:00","NAN","NAN","2024-05-04 02:00:00","NAN","2024-05-04 02:00:00","NAN","NAN","2024-05-04 02:00:00","NAN","2024-05-04 02:00:00","NAN","NAN","2024-05-04 02:00:00","NAN","2024-05-04 02:00:00","NAN","NAN","2024-05-04 02:00:00","NAN","2024-05-04 02:00:00","NAN","NAN","2024-05-04 02:00:00","NAN","2024-05-04 02:00:00","NAN","NAN","2024-05-04 02:00:00","NAN","2024-05-04 02:00:00","NAN","NAN","2024-05-04 02:00:00","NAN","2024-05-04 02:00:00","NAN","NAN","2024-05-04 02:00:00","NAN","2024-05-04 02:00:00","NAN","NAN","2024-05-04 02:00:00","NAN","2024-05-04 02:00:00","NAN","NAN","2024-05-04 02:00:00","NAN","2024-05-04 02:00:00",0.02130354,0,1.674,152,17.34,159,3.4,"2024-05-04 01:01:30",0.4,"2024-05-04 01:34:30",2.71,146,13.48,169,4.7,"2024-05-04 01:32:00",0.9,"2024-05-04 01:34:30",0.001,0
"2024-05-04 03:00:00",204,80.1,"2024-05-04 03:00:00",12.71,0.047,"2024-05-04 02:33:30",0,"2024-05-04 02:00:30",500,22.56,22.75,"2024-05-04 02:30:30",22.4,"2024-05-04 02:15:00",100,100,"2024-05-04 02:00:30",99.5,"2024-05-04 02:49:00","NAN","NAN","2024-05-04 03:00:00","NAN","2024-05-04 03:00:00","NAN","NAN","2024-05-04 03:00:00","NAN","2024-05-04 03:00:00","NAN","NAN","2024-05-04 03:00:00","NAN","2024-05-04 03:00:00","NAN","NAN","2024-05-04 03:00:00","NAN","2024-05-04 03:00:00","NAN","NAN","2024-05-04 03:00:00","NAN","2024-05-04 03:00:00","NAN","NAN","2024-05-04 03:00:00","NAN","2024-05-04 03:00:00","NAN","NAN","2024-05-04 03:00:00","NAN","2024-05-04 03:00:00","NAN","NAN","2024-05-04 03:00:00","NAN","2024-05-04 03:00:00","NAN","NAN","2024-05-04 03:00:00","NAN","2024-05-04 03:00:00","NAN","NAN","2024-05-04 03:00:00","NAN","2024-05-04 03:00:00","NAN","NAN","2024-05-04 03:00:00","NAN","2024-05-04 03:00:00","NAN","NAN","2024-05-04 03:00:00","NAN","2024-05-04 03:00:00",0.01872472,0,2.456,163.5,15.72,175,4.3,"2024-05-04 02:33:30",1.1,"2024-05-04 02:12:00",3.593,153.8,13.38,149,5.9,"2024-05-04 02:33:00",1.6,"2024-05-04 02:01:30",0.001,0
"2024-05-04 04:00:00",205,79.16,"2024-05-04 03:54:00",12.7,0.048,"2024-05-04 03:06:30",0,"2024-05-04 03:00:30",500,22.42,22.67,"2024-05-04 03:08:00",22.3,"2024-05-04 03:31:00",99.8,100,"2024-05-04 03:04:30",98.9,"2024-05-04 03:47:00","NAN","NAN","2024-05-04 04:00:00","NAN","2024-05-04 04:00:00","NAN","NAN","2024-05-04 04:00:00","NAN","2024-05-04 04:00:00","NAN","NAN","2024-05-04 04:00:00","NAN","2024-05-04 04:00:00","NAN","NAN","2024-05-04 04:00:00","NAN","2024-05-04 04:00:00","NAN","NAN","2024-05-04 04:00:00","NAN","2024-05-04 04:00:00","NAN","NAN","2024-05-04 04:00:00","NAN","2024-05-04 04:00:00","NAN","NAN","2024-05-04 04:00:00","NAN","2024-05-04 04:00:00","NAN","NAN","2024-05-04 04:00:00","NAN","2024-05-04 04:00:00","NAN","NAN","2024-05-04 04:00:00","NAN","2024-05-04 04:00:00","NAN","NAN","2024-05-04 04:00:00","NAN","2024-05-04 04:00:00","NAN","NAN","2024-05-04 04:00:00","NAN","2024-05-04 04:00:00","NAN","NAN","2024-05-04 04:00:00","NAN","2024-05-04 04:00:00",0.01413004,0,2.145,163.3,16.47,162,4.6,"2024-05-04 03:10:00",0.7,"2024-05-04 03:54:30",3.171,156.2,13.01,159,6.1,"2024-05-04 03:22:30",1.2,"2024-05-04 03:54:30",0,0
"2024-05-04 05:00:00",206,79.01,"2024-05-04 05:00:00",12.68,0.047,"2024-05-04 04:42:30",0,"2024-05-04 04:00:30",500,22.19,22.44,"2024-05-04 04:30:30",22.05,"2024-05-04 04:44:30",100,100,"2024-05-04 04:04:30",99.6,"2024-05-04 04:01:00","NAN","NAN","2024-05-04 05:00:00","NAN","2024-05-04 05:00:00","NAN","NAN","2024-05-04 05:00:00","NAN","2024-05-04 05:00:00","NAN","NAN","2024-05-04 05:00:00","NAN","2024-05-04 05:00:00","NAN","NAN","2024-05-04 05:00:00","NAN","2024-05-04 05:00:00","NAN","NAN","2024-05-04 05:00:00","NAN","2024-05-04 05:00:00","NAN","NAN","2024-05-04 05:00:00","NAN","2024-05-04 05:00:00","NAN","NAN","2024-05-04 05:00:00","NAN","2024-05-04 05:00:00","NAN","NAN","2024-05-04 05:00:00","NAN","2024-05-04 05:00:00","NAN","NAN","2024-05-04 05:00:00","NAN","2024-05-04 05:00:00","NAN","NAN","2024-05-04 05:00:00","NAN","2024-05-04 05:00:00","NAN","NAN","2024-05-04 05:00:00","NAN","2024-05-04 05:00:00","NAN","NAN","2024-05-04 05:00:00","NAN","2024-05-04 05:00:00",0.01821079,0,2.048,164.2,18.97,166,4.1,"2024-05-04 04:07:00",0.6,"2024-05-04 04:33:00",3.012,155.7,14.1,158,5.2,"2024-05-04 04:07:00",1.4,"2024-05-04 04:04:00",0,0
"2024-05-04 06:00:00",207,78.39,"2024-05-04 06:00:00",12.67,0.048,"2024-05-04 05:31:30",0,"2024-05-04 05:00:30",500,22.02,22.34,"2024-05-04 05:00:30",21.79,"2024-05-04 05:31:00",100,100,"2024-05-04 05:00:30",100,"2024-05-04 05:00:30","NAN","NAN","2024-05-04 06:00:00","NAN","2024-05-04 06:00:00","NAN","NAN","2024-05-04 06:00:00","NAN","2024-05-04 06:00:00","NAN","NAN","2024-05-04 06:00:00","NAN","2024-05-04 06:00:00","NAN","NAN","2024-05-04 06:00:00","NAN","2024-05-04 06:00:00","NAN","NAN","2024-05-04 06:00:00","NAN","2024-05-04 06:00:00","NAN","NAN","2024-05-04 06:00:00","NAN","2024-05-04 06:00:00","NAN","NAN","2024-05-04 06:00:00","NAN","2024-05-04 06:00:00","NAN","NAN","2024-05-04 06:00:00","NAN","2024-05-04 06:00:00","NAN","NAN","2024-05-04 06:00:00","NAN","2024-05-04 06:00:00","NAN","NAN","2024-05-04 06:00:00","NAN","2024-05-04 06:00:00","NAN","NAN","2024-05-04 06:00:00","NAN","2024-05-04 06:00:00","NAN","NAN","2024-05-04 06:00:00","NAN","2024-05-04 06:00:00",0.02039258,0,1.645,165.6,18.94,89,3.1,"2024-05-04 05:43:30",0.6,"2024-05-04 05:57:00",2.488,154,14.9,108,4.3,"2024-05-04 05:43:30",0.9,"2024-05-04 05:59:00",0.001,0.001
"2024-05-04 07:00:00",208,78.21,"2024-05-04 06:12:30",12.64,0.048,"2024-05-04 06:20:30",0,"2024-05-04 06:00:30",500,22.02,22.3,"2024-05-04 06:03:00",21.75,"2024-05-04 06:59:00",100,100,"2024-05-04 06:00:30",100,"2024-05-04 06:00:30","NAN","NAN","2024-05-04 07:00:00","NAN","2024-05-04 07:00:00","NAN","NAN","2024-05-04 07:00:00","NAN","2024-05-04 07:00:00","NAN","NAN","2024-05-04 07:00:00","NAN","2024-05-04 07:00:00","NAN","NAN","2024-05-04 07:00:00","NAN","2024-05-04 07:00:00","NAN","NAN","2024-05-04 07:00:00","NAN","2024-05-04 07:00:00","NAN","NAN","2024-05-04 07:00:00","NAN","2024-05-04 07:00:00","NAN","NAN","2024-05-04 07:00:00","NAN","2024-05-04 07:00:00","NAN","NAN","2024-05-04 07:00:00","NAN","2024-05-04 07:00:00","NAN","NAN","2024-05-04 07:00:00","NAN","2024-05-04 07:00:00","NAN","NAN","2024-05-04 07:00:00","NAN","2024-05-04 07:00:00","NAN","NAN","2024-05-04 07:00:00","NAN","2024-05-04 07:00:00","NAN","NAN","2024-05-04 07:00:00","NAN","2024-05-04 07:00:00",0.01364822,0,1.651,152.2,28.62,169,3.3,"2024-05-04 06:47:30",0.4,"2024-05-04 06:06:00",2.376,147.7,22.94,153,4.6,"2024-05-04 06:40:00",0.6,"2024-05-04 06:08:00",0,0.306
"2024-05-04 08:00:00",209,78.46,"2024-05-04 07:00:30",12.62,0.047,"2024-05-04 07:14:30",0,"2024-05-04 07:00:30",500,21.59,21.92,"2024-05-04 07:01:00",21.41,"2024-05-04 07:30:00",100,100,"2024-05-04 07:00:30",100,"2024-05-04 07:00:30","NAN","NAN","2024-05-04 08:00:00","NAN","2024-05-04 08:00:00","NAN","NAN","2024-05-04 08:00:00","NAN","2024-05-04 08:00:00","NAN","NAN","2024-05-04 08:00:00","NAN","2024-05-04 08:00:00","NAN","NAN","2024-05-04 08:00:00","NAN","2024-05-04 08:00:00","NAN","NAN","2024-05-04 08:00:00","NAN","2024-05-04 08:00:00","NAN","NAN","2024-05-04 08:00:00","NAN","2024-05-04 08:00:00","NAN","NAN","2024-05-04 08:00:00","NAN","2024-05-04 08:00:00","NAN","NAN","2024-05-04 08:00:00","NAN","2024-05-04 08:00:00","NAN","NAN","2024-05-04 08:00:00","NAN","2024-05-04 08:00:00","NAN","NAN","2024-05-04 08:00:00","NAN","2024-05-04 08:00:00","NAN","NAN","2024-05-04 08:00:00","NAN","2024-05-04 08:00:00","NAN","NAN","2024-05-04 08:00:00","NAN","2024-05-04 08:00:00",0.01422815,0,1.918,157,16.26,138,3.7,"2024-05-04 07:33:00",0.7,"2024-05-04 07:20:30",2.903,148.6,13.34,133,5,"2024-05-04 07:33:00",1.5,"2024-05-04 07:31:00",0,1.126
"2024-05-04 09:00:00",210,78.43,"2024-05-04 09:00:00",12.61,1.047,"2024-05-04 08:00:30",0,"2024-05-04 08:00:30",500,21.38,21.59,"2024-05-04 08:53:00",21.18,"2024-05-04 08:16:30",100,100,"2024-05-04 08:00:30",100,"2024-05-04 08:00:30","NAN","NAN","2024-05-04 09:00:00","NAN","2024-05-04 09:00:00","NAN","NAN","2024-05-04 09:00:00","NAN","2024-05-04 09:00:00","NAN","NAN","2024-05-04 09:00:00","NAN","2024-05-04 09:00:00","NAN","NAN","2024-05-04 09:00:00","NAN","2024-05-04 09:00:00","NAN","NAN","2024-05-04 09:00:00","NAN","2024-05-04 09:00:00","NAN","NAN","2024-05-04 09:00:00","NAN","2024-05-04 09:00:00","NAN","NAN","2024-05-04 09:00:00","NAN","2024-05-04 09:00:00","NAN","NAN","2024-05-04 09:00:00","NAN","2024-05-04 09:00:00","NAN","NAN","2024-05-04 09:00:00","NAN","2024-05-04 09:00:00","NAN","NAN","2024-05-04 09:00:00","NAN","2024-05-04 09:00:00","NAN","NAN","2024-05-04 09:00:00","NAN","2024-05-04 09:00:00","NAN","NAN","2024-05-04 09:00:00","NAN","2024-05-04 09:00:00",0.329716,0,1.39,153.6,22.27,195,2.9,"2024-05-04 08:37:30",0.5,"2024-05-04 08:56:00",2.253,146.7,17.93,184,5,"2024-05-04 08:23:00",0.6,"2024-05-04 08:53:30",0.058,1.95
"2024-05-04 10:00:00",211,73.42,"2024-05-04 09:38:00",12.69,12.75,"2024-05-04 09:11:00",0.04,"2024-05-04 09:09:30",500,22.15,22.5,"2024-05-04 09:55:30",21.51,"2024-05-04 09:01:00",100,100,"2024-05-04 09:00:30",99.8,"2024-05-04 09:32:00","NAN","NAN","2024-05-04 10:00:00","NAN","2024-05-04 10:00:00","NAN","NAN","2024-05-04 10:00:00","NAN","2024-05-04 10:00:00","NAN","NAN","2024-05-04 10:00:00","NAN","2024-05-04 10:00:00","NAN","NAN","2024-05-04 10:00:00","NAN","2024-05-04 10:00:00","NAN","NAN","2024-05-04 10:00:00","NAN","2024-05-04 10:00:00","NAN","NAN","2024-05-04 10:00:00","NAN","2024-05-04 10:00:00","NAN","NAN","2024-05-04 10:00:00","NAN","2024-05-04 10:00:00","NAN","NAN","2024-05-04 10:00:00","NAN","2024-05-04 10:00:00","NAN","NAN","2024-05-04 10:00:00","NAN","2024-05-04 10:00:00","NAN","NAN","2024-05-04 10:00:00","NAN","2024-05-04 10:00:00","NAN","NAN","2024-05-04 10:00:00","NAN","2024-05-04 10:00:00","NAN","NAN","2024-05-04 10:00:00","NAN","2024-05-04 10:00:00",2.175783,0,1.845,170.8,17.21,157,3.7,"2024-05-04 09:57:30",0.6,"2024-05-04 09:00:30",2.642,158.2,16.06,111,4.5,"2024-05-04 09:56:00",1,"2024-05-04 09:04:30",0.365,2.634
"2024-05-04 11:00:00",212,68.94,"2024-05-04 11:00:00",13.38,13.51,"2024-05-04 10:32:00",0.17,"2024-05-04 10:38:00",500,23.17,23.88,"2024-05-04 10:58:00",22.5,"2024-05-04 10:01:00",98.9,100,"2024-05-04 10:00:30",95.9,"2024-05-04 10:59:30","NAN","NAN","2024-05-04 11:00:00","NAN","2024-05-04 11:00:00","NAN","NAN","2024-05-04 11:00:00","NAN","2024-05-04 11:00:00","NAN","NAN","2024-05-04 11:00:00","NAN","2024-05-04 11:00:00","NAN","NAN","2024-05-04 11:00:00","NAN","2024-05-04 11:00:00","NAN","NAN","2024-05-04 11:00:00","NAN","2024-05-04 11:00:00","NAN","NAN","2024-05-04 11:00:00","NAN","2024-05-04 11:00:00","NAN","NAN","2024-05-04 11:00:00","NAN","2024-05-04 11:00:00","NAN","NAN","2024-05-04 11:00:00","NAN","2024-05-04 11:00:00","NAN","NAN","2024-05-04 11:00:00","NAN","2024-05-04 11:00:00","NAN","NAN","2024-05-04 11:00:00","NAN","2024-05-04 11:00:00","NAN","NAN","2024-05-04 11:00:00","NAN","2024-05-04 11:00:00","NAN","NAN","2024-05-04 11:00:00","NAN","2024-05-04 11:00:00",4.927442,0,2.201,144.9,28.31,148,4.1,"2024-05-04 10:06:30",0.4,"2024-05-04 10:45:00",2.999,139.1,22.52,123,5.7,"2024-05-04 10:58:30",0.6,"2024-05-04 10:45:00",0.862,3.116
"2024-05-04 13:00:00",213,63.04,"2024-05-04 12:19:00",13.51,18.86,"2024-05-04 12:02:00",0.146,"2024-05-04 12:09:30",500,26.22,26.99,"2024-05-04 12:53:00",25.6,"2024-05-04 12:07:30",76.8,82.5,"2024-05-04 12:01:30",72.35,"2024-05-04 12:59:30","NAN","NAN","2024-05-04 13:00:00","NAN","2024-05-04 13:00:00","NAN","NAN","2024-05-04 13:00:00","NAN","2024-05-04 13:00:00","NAN","NAN","2024-05-04 13:00:00","NAN","2024-05-04 13:00:00","NAN","NAN","2024-05-04 13:00:00","NAN","2024-05-04 13:00:00","NAN","NAN","2024-05-04 13:00:00","NAN","2024-05-04 13:00:00","NAN","NAN","2024-05-04 13:00:00","NAN","2024-05-04 13:00:00","NAN","NAN","2024-05-04 13:00:00","NAN","2024-05-04 13:00:00","NAN","NAN","2024-05-04 13:00:00","NAN","2024-05-04 13:00:00","NAN","NAN","2024-05-04 13:00:00","NAN","2024-05-04 13:00:00","NAN","NAN","2024-05-04 13:00:00","NAN","2024-05-04 13:00:00","NAN","NAN","2024-05-04 13:00:00","NAN","2024-05-04 13:00:00","NAN","NAN","2024-05-04 13:00:00","NAN","2024-05-04 13:00:00",13.2899,0,"NAN",0,0,133,"NAN","2024-05-04 12:00:30","NAN","2024-05-04 12:00:30","NAN",0,0,110,"NAN","2024-05-04 12:00:30","NAN","2024-05-04 12:00:30","NAN",3.365
"2024-05-04 14:00:00",214,62.14,"2024-05-04 13:26:30",13.47,18.7,"2024-05-04 13:32:00",0.111,"2024-05-04 13:00:30",500,27.54,28.04,"2024-05-04 13:33:00",26.89,"2024-05-04 13:01:00",67.55,73.52,"2024-05-04 13:05:00",61.14,"2024-05-04 13:48:30","NAN","NAN","2024-05-04 14:00:00","NAN","2024-05-04 14:00:00","NAN","NAN","2024-05-04 14:00:00","NAN","2024-05-04 14:00:00","NAN","NAN","2024-05-04 14:00:00","NAN","2024-05-04 14:00:00","NAN","NAN","2024-05-04 14:00:00","NAN","2024-05-04 14:00:00","NAN","NAN","2024-05-04 14:00:00","NAN","2024-05-04 14:00:00","NAN","NAN","2024-05-04 14:00:00","NAN","2024-05-04 14:00:00","NAN","NAN","2024-05-04 14:00:00","NAN","2024-05-04 14:00:00","NAN","NAN","2024-05-04 14:00:00","NAN","2024-05-04 14:00:00","NAN","NAN","2024-05-04 14:00:00","NAN","2024-05-04 14:00:00","NAN","NAN","2024-05-04 14:00:00","NAN","2024-05-04 14:00:00","NAN","NAN","2024-05-04 14:00:00","NAN","2024-05-04 14:00:00","NAN","NAN","2024-05-04 14:00:00","NAN","2024-05-04 14:00:00",15.13157,0,3.203,128.1,26.24,123,8.4,"2024-05-04 13:50:30",0.9,"2024-05-04 13:21:30",4.445,124.6,19.91,149,8.6,"2024-05-04 13:24:30",0.5,"2024-05-04 13:32:30",2.89,3.097
"2024-05-04 15:00:00",215,65.57,"2024-05-04 14:00:30",13.47,19.11,"2024-05-04 14:30:30",0.104,"2024-05-04 14:45:30",500,28.53,29.3,"2024-05-04 14:59:30",27.74,"2024-05-04 14:01:00",60.38,65.14,"2024-05-04 14:00:30",54.83,"2024-05-04 14:49:00","NAN","NAN","2024-05-04 15:00:00","NAN","2024-05-04 15:00:00","NAN","NAN","2024-05-04 15:00:00","NAN","2024-05-04 15:00:00","NAN","NAN","2024-05-04 15:00:00","NAN","2024-05-04 15:00:00","NAN","NAN","2024-05-04 15:00:00","NAN","2024-05-04 15:00:00","NAN","NAN","2024-05-04 15:00:00","NAN","2024-05-04 15:00:00","NAN","NAN","2024-05-04 15:00:00","NAN","2024-05-04 15:00:00","NAN","NAN","2024-05-04 15:00:00","NAN","2024-05-04 15:00:00","NAN","NAN","2024-05-04 15:00:00","NAN","2024-05-04 15:00:00","NAN","NAN","2024-05-04 15:00:00","NAN","2024-05-04 15:00:00","NAN","NAN","2024-05-04 15:00:00","NAN","2024-05-04 15:00:00","NAN","NAN","2024-05-04 15:00:00","NAN","2024-05-04 15:00:00","NAN","NAN","2024-05-04 15:00:00","NAN","2024-05-04 15:00:00",16.79537,0,3.219,138.6,29.4,160,6.6,"2024-05-04 14:18:30",0,"2024-05-04 14:26:00",4.405,132.1,24.17,154,8.5,"2024-05-04 14:18:30",1.6,"2024-05-04 14:58:30",3.269,2.588
"2024-05-04 16:00:00",216,66.21,"2024-05-04 15:05:30",13.44,18.67,"2024-05-04 15:33:30",0.08,"2024-05-04 15:06:30",500,29.47,30.28,"2024-05-04 15:33:00",28.88,"2024-05-04 15:51:00",58.49,64.93,"2024-05-04 15:59:00",53.53,"2024-05-04 15:13:30","NAN","NAN","2024-05-04 16:00:00","NAN","2024-05-04 16:00:00","NAN","NAN","2024-05-04 16:00:00","NAN","2024-05-04 16:00:00","NAN","NAN","2024-05-04 16:00:00","NAN","2024-05-04 16:00:00","NAN","NAN","2024-05-04 16:00:00","NAN","2024-05-04 16:00:00","NAN","NAN","2024-05-04 16:00:00","NAN","2024-05-04 16:00:00","NAN","NAN","2024-05-04 16:00:00","NAN","2024-05-04 16:00:00","NAN","NAN","2024-05-04 16:00:00","NAN","2024-05-04 16:00:00","NAN","NAN","2024-05-04 16:00:00","NAN","2024-05-04 16:00:00","NAN","NAN","2024-05-04 16:00:00","NAN","2024-05-04 16:00:00","NAN","NAN","2024-05-04 16:00:00","NAN","2024-05-04 16:00:00","NAN","NAN","2024-05-04 16:00:00","NAN","2024-05-04 16:00:00","NAN","NAN","2024-05-04 16:00:00","NAN","2024-05-04 16:00:00",15.5652,0,3.325,131.3,30.07,63,6,"2024-05-04 15:07:30",1.1,"2024-05-04 15:48:30",4.64,125,25.19,65,8.2,"2024-05-04 15:38:00",1.4,"2024-05-04 15:06:30",3.076,1.87
"2024-05-04 17:00:00",217,69.81,"2024-05-04 16:58:30",13.44,18.48,"2024-05-04 16:17:00",0.086,"2024-05-04 16:45:30",500,29.15,29.67,"2024-05-04 16:38:00",28.42,"2024-05-04 16:20:00",59.06,66.23,"2024-05-04 16:07:00",54.11,"2024-05-04 16:33:30","NAN","NAN","2024-05-04 17:00:00","NAN","2024-05-04 17:00:00","NAN","NAN","2024-05-04 17:00:00","NAN","2024-05-04 17:00:00","NAN","NAN","2024-05-04 17:00:00","NAN","2024-05-04 17:00:00","NAN","NAN","2024-05-04 17:00:00","NAN","2024-05-04 17:00:00","NAN","NAN","2024-05-04 17:00:00","NAN","2024-05-04 17:00:00","NAN","NAN","2024-05-04 17:00:00","NAN","2024-05-04 17:00:00","NAN","NAN","2024-05-04 17:00:00","NAN","2024-05-04 17:00:00","NAN","NAN","2024-05-04 17:00:00","NAN","2024-05-04 17:00:00","NAN","NAN","2024-05-04 17:00:00","NAN","2024-05-04 17:00:00","NAN","NAN","2024-05-04 17:00:00","NAN","2024-05-04 17:00:00","NAN","NAN","2024-05-04 17:00:00","NAN","2024-05-04 17:00:00","NAN","NAN","2024-05-04 17:00:00","NAN","2024-05-04 17:00:00",14.9348,0,3.494,125.2,24.93,67,8.3,"2024-05-04 16:38:30",0.8,"2024-05-04 16:54:30",4.825,118.3,22.47,107,8.4,"2024-05-04 16:39:30",1.6,"2024-05-04 16:07:30",2.924,1.036
"2024-05-04 18:00:00",218,69.73,"2024-05-04 17:05:00",13.43,17.75,"2024-05-04 17:57:30",0.083,"2024-05-04 17:45:30",500,29.23,29.61,"2024-05-04 17:48:00",29.01,"2024-05-04 17:32:30",59.81,65.19,"2024-05-04 18:00:00",55.35,"2024-05-04 17:03:30","NAN","NAN","2024-05-04 18:00:00","NAN","2024-05-04 18:00:00","NAN","NAN","2024-05-04 18:00:00","NAN","2024-05-04 18:00:00","NAN","NAN","2024-05-04 18:00:00","NAN","2024-05-04 18:00:00","NAN","NAN","2024-05-04 18:00:00","NAN","2024-05-04 18:00:00","NAN","NAN","2024-05-04 18:00:00","NAN","2024-05-04 18:00:00","NAN","NAN","2024-05-04 18:00:00","NAN","2024-05-04 18:00:00","NAN","NAN","2024-05-04 18:00:00","NAN","2024-05-04 18:00:00","NAN","NAN","2024-05-04 18:00:00","NAN","2024-05-04 18:00:00","NAN","NAN","2024-05-04 18:00:00","NAN","2024-05-04 18:00:00","NAN","NAN","2024-05-04 18:00:00","NAN","2024-05-04 18:00:00","NAN","NAN","2024-05-04 18:00:00","NAN","2024-05-04 18:00:00","NAN","NAN","2024-05-04 18:00:00","NAN","2024-05-04 18:00:00",10.46745,0,2.995,116.3,25.65,123,6.7,"2024-05-04 17:04:30",0.9,"2024-05-04 17:46:00",4.252,110.3,19.26,115,8,"2024-05-04 17:12:30",0.8,"2024-05-04 17:46:00",2.088,0.23
"2024-05-04 19:00:00",219,70.55,"2024-05-04 18:00:30",13.44,15.94,"2024-05-04 18:38:30",0.083,"2024-05-04 18:15:30",500,27.9,29.08,"2024-05-04 18:00:30",26.65,"2024-05-04 18:56:30",71.71,77.49,"2024-05-04 18:57:00",64.74,"2024-05-04 18:02:00","NAN","NAN","2024-05-04 19:00:00","NAN","2024-05-04 19:00:00","NAN","NAN","2024-05-04 19:00:00","NAN","2024-05-04 19:00:00","NAN","NAN","2024-05-04 19:00:00","NAN","2024-05-04 19:00:00","NAN","NAN","2024-05-04 19:00:00","NAN","2024-05-04 19:00:00","NAN","NAN","2024-05-04 19:00:00","NAN","2024-05-04 19:00:00","NAN","NAN","2024-05-04 19:00:00","NAN","2024-05-04 19:00:00","NAN","NAN","2024-05-04 19:00:00","NAN","2024-05-04 19:00:00","NAN","NAN","2024-05-04 19:00:00","NAN","2024-05-04 19:00:00","NAN","NAN","2024-05-04 19:00:00","NAN","2024-05-04 19:00:00","NAN","NAN","2024-05-04 19:00:00","NAN","2024-05-04 19:00:00","NAN","NAN","2024-05-04 19:00:00","NAN","2024-05-04 19:00:00","NAN","NAN","2024-05-04 19:00:00","NAN","2024-05-04 19:00:00",5.77946,0,3.503,120.9,23.11,154,6.7,"2024-05-04 18:46:30",1.4,"2024-05-04 18:52:00",4.776,117.5,18.16,121,8,"2024-05-04 18:11:00",1.8,"2024-05-04 18:32:00",0.469,0
"2024-05-04 20:00:00",220,76.61,"2024-05-04 19:00:30",12.97,13.04,"2024-05-04 19:59:30",0,"2024-05-04 19:44:00",500,26.74,27.34,"2024-05-04 19:15:30",25.67,"2024-05-04 20:00:00",76.37,79.51,"2024-05-04 19:52:30",73.64,"2024-05-04 19:15:30","NAN","NAN","2024-05-04 20:00:00","NAN","2024-05-04 20:00:00","NAN","NAN","2024-05-04 20:00:00","NAN","2024-05-04 20:00:00","NAN","NAN","2024-05-04 20:00:00","NAN","2024-05-04 20:00:00","NAN","NAN","2024-05-04 20:00:00","NAN","2024-05-04 20:00:00","NAN","NAN","2024-05-04 20:00:00","NAN","2024-05-04 20:00:00","NAN","NAN","2024-05-04 20:00:00","NAN","2024-05-04 20:00:00","NAN","NAN","2024-05-04 20:00:00","NAN","2024-05-04 20:00:00","NAN","NAN","2024-05-04 20:00:00","NAN","2024-05-04 20:00:00","NAN","NAN","2024-05-04 20:00:00","NAN","2024-05-04 20:00:00","NAN","NAN","2024-05-04 20:00:00","NAN","2024-05-04 20:00:00","NAN","NAN","2024-05-04 20:00:00","NAN","2024-05-04 20:00:00","NAN","NAN","2024-05-04 20:00:00","NAN","2024-05-04 20:00:00",2.549502,0,3.472,134.6,16.84,129,5.9,"2024-05-04 19:23:30",1.3,"2024-05-04 19:12:00",5.048,126.8,14.08,127,8.7,"2024-05-04 19:54:30",2.7,"2024-05-04 19:14:00",0.21,0
"2024-05-04 21:00:00",221,79.42,"2024-05-04 20:00:30",12.76,0.076,"2024-05-04 21:00:00",0,"2024-05-04 20:08:30",500,25.12,25.78,"2024-05-04 20:00:30",24.61,"2024-05-04 21:00:00",81.6,86.9,"2024-05-04 20:59:00",74.33,"2024-05-04 20:00:30","NAN","NAN","2024-05-04 21:00:00","NAN","2024-05-04 21:00:00","NAN","NAN","2024-05-04 21:00:00","NAN","2024-05-04 21:00:00","NAN","NAN","2024-05-04 21:00:00","NAN","2024-05-04 21:00:00","NAN","NAN","2024-05-04 21:00:00","NAN","2024-05-04 21:00:00","NAN","NAN","2024-05-04 21:00:00","NAN","2024-05-04 21:00:00","NAN","NAN","2024-05-04 21:00:00","NAN","2024-05-04 21:00:00","NAN","NAN","2024-05-04 21:00:00","NAN","2024-05-04 21:00:00","NAN","NAN","2024-05-04 21:00:00","NAN","2024-05-04 21:00:00","NAN","NAN","2024-05-04 21:00:00","NAN","2024-05-04 21:00:00","NAN","NAN","2024-05-04 21:00:00","NAN","2024-05-04 21:00:00","NAN","NAN","2024-05-04 21:00:00","NAN","2024-05-04 21:00:00","NAN","NAN","2024-05-04 21:00:00","NAN","2024-05-04 21:00:00",0.0729931,0,3.13,131,13.85,154,6.6,"2024-05-04 20:02:00",0.9,"2024-05-04 20:51:00",4.603,125.7,11.07,142,7.9,"2024-05-04 20:00:30",2,"2024-05-04 20:46:00",0.016,0
"2024-05-04 22:00:00",222,84.4,"2024-05-04 21:00:30",12.76,0.051,"2024-05-04 21:57:00",0,"2024-05-04 21:00:30",500,24.33,24.75,"2024-05-04 21:15:30",24.07,"2024-05-04 22:00:00",89.9,92.2,"2024-05-04 21:59:00",86.2,"2024-05-04 21:00:30","NAN","NAN","2024-05-04 22:00:00","NAN","2024-05-04 22:00:00","NAN","NAN","2024-05-04 22:00:00","NAN","2024-05-04 22:00:00","NAN","NAN","2024-05-04 22:00:00","NAN","2024-05-04 22:00:00","NAN","NAN","2024-05-04 22:00:00","NAN","2024-05-04 22:00:00","NAN","NAN","2024-05-04 22:00:00","NAN","2024-05-04 22:00:00","NAN","NAN","2024-05-04 22:00:00","NAN","2024-05-04 22:00:00","NAN","NAN","2024-05-04 22:00:00","NAN","2024-05-04 22:00:00","NAN","NAN","2024-05-04 22:00:00","NAN","2024-05-04 22:00:00","NAN","NAN","2024-05-04 22:00:00","NAN","2024-05-04 22:00:00","NAN","NAN","2024-05-04 22:00:00","NAN","2024-05-04 22:00:00","NAN","NAN","2024-05-04 22:00:00","NAN","2024-05-04 22:00:00","NAN","NAN","2024-05-04 22:00:00","NAN","2024-05-04 22:00:00",0.0005664481,0,1.997,119,19.77,111,4.3,"2024-05-04 21:19:30",0,"2024-05-04 21:04:00",3.057,114.6,18.36,128,6.3,"2024-05-04 21:04:00",0.8,"2024-05-04 21:57:30",-0.007,0
"2024-05-04 23:00:00",223,83.5,"2024-05-04 22:46:30",12.76,0.049,"2024-05-04 22:54:30",0,"2024-05-04 22:00:30",500,23.87,24.15,"2024-05-04 22:15:30",23.44,"2024-05-04 22:58:30",94.4,96,"2024-05-04 22:57:30",91.8,"2024-05-04 22:01:00","NAN","NAN","2024-05-04 23:00:00","NAN","2024-05-04 23:00:00","NAN","NAN","2024-05-04 23:00:00","NAN","2024-05-04 23:00:00","NAN","NAN","2024-05-04 23:00:00","NAN","2024-05-04 23:00:00","NAN","NAN","2024-05-04 23:00:00","NAN","2024-05-04 23:00:00","NAN","NAN","2024-05-04 23:00:00","NAN","2024-05-04 23:00:00","NAN","NAN","2024-05-04 23:00:00","NAN","2024-05-04 23:00:00","NAN","NAN","2024-05-04 23:00:00","NAN","2024-05-04 23:00:00","NAN","NAN","2024-05-04 23:00:00","NAN","2024-05-04 23:00:00","NAN","NAN","2024-05-04 23:00:00","NAN","2024-05-04 23:00:00","NAN","NAN","2024-05-04 23:00:00","NAN","2024-05-04 23:00:00","NAN","NAN","2024-05-04 23:00:00","NAN","2024-05-04 23:00:00","NAN","NAN","2024-05-04 23:00:00","NAN","2024-05-04 23:00:00",0.004022356,0,1.777,120.6,23.74,122,3.6,"2024-05-04 22:52:30",0.8,"2024-05-04 22:30:00",2.557,116.1,16.44,104,4.8,"2024-05-04 22:57:30",1.2,"2024-05-04 22:02:00",-0.013,0
"2024-05-05 00:00:00",224,82.7,"2024-05-05 00:00:00",12.75,0.048,"2024-05-04 23:53:00",0,"2024-05-04 23:00:30",500,23.33,23.77,"2024-05-04 23:00:30",23.04,"2024-05-04 23:41:30",97.2,98.3,"2024-05-04 23:50:00",95.6,"2024-05-04 23:04:00","NAN","NAN","2024-05-05 00:00:00","NAN","2024-05-05 00:00:00","NAN","NAN","2024-05-05 00:00:00","NAN","2024-05-05 00:00:00","NAN","NAN","2024-05-05 00:00:00","NAN","2024-05-05 00:00:00","NAN","NAN","2024-05-05 00:00:00","NAN","2024-05-05 00:00:00","NAN","NAN","2024-05-05 00:00:00","NAN","2024-05-05 00:00:00","NAN","NAN","2024-05-05 00:00:00","NAN","2024-05-05 00:00:00","NAN","NAN","2024-05-05 00:00:00","NAN","2024-05-05 00:00:00","NAN","NAN","2024-05-05 00:00:00","NAN","2024-05-05 00:00:00","NAN","NAN","2024-05-05 00:00:00","NAN","2024-05-05 00:00:00","NAN","NAN","2024-05-05 00:00:00","NAN","2024-05-05 00:00:00","NAN","NAN","2024-05-05 00:00:00","NAN","2024-05-05 00:00:00","NAN","NAN","2024-05-05 00:00:00","NAN","2024-05-05 00:00:00",0.009845088,0,1.18,128.1,21.96,139,3.4,"2024-05-04 23:00:30",0,"2024-05-04 23:32:30",1.869,122.3,16.5,132,4,"2024-05-04 23:02:30",0,"2024-05-04 23:32:30",-0.017,0
"2024-05-05 01:00:00",225,82.3,"2024-05-05 00:57:30",12.74,0.047,"2024-05-05 00:37:30",0,"2024-05-05 00:00:30",500,22.94,23.37,"2024-05-05 00:03:00",22.39,"2024-05-05 01:00:00",98.1,98.9,"2024-05-05 00:34:30",97.2,"2024-05-05 00:01:00","NAN","NAN","2024-05-05 01:00:00","NAN","2024-05-05 01:00:00","NAN","NAN","2024-05-05 01:00:00","NAN","2024-05-05 01:00:00","NAN","NAN","2024-05-05 01:00:00","NAN","2024-05-05 01:00:00","NAN","NAN","2024-05-05 01:00:00","NAN","2024-05-05 01:00:00","NAN","NAN","2024-05-05 01:00:00","NAN","2024-05-05 01:00:00","NAN","NAN","2024-05-05 01:00:00","NAN","2024-05-05 01:00:00","NAN","NAN","2024-05-05 01:00:00","NAN","2024-05-05 01:00:00","NAN","NAN","2024-05-05 01:00:00","NAN","2024-05-05 01:00:00","NAN","NAN","2024-05-05 01:00:00","NAN","2024-05-05 01:00:00","NAN","NAN","2024-05-05 01:00:00","NAN","2024-05-05 01:00:00","NAN","NAN","2024-05-05 01:00:00","NAN","2024-05-05 01:00:00","NAN","NAN","2024-05-05 01:00:00","NAN","2024-05-05 01:00:00",0.01295569,0,0.778,139.2,53.33,177,1.7,"2024-05-05 00:25:30",0,"2024-05-05 00:26:00",1.423,123.1,31.16,143,3.1,"2024-05-05 00:06:30",0.4,"2024-05-05 00:23:00",-0.019,0
"2024-05-05 02:00:00",226,80.9,"2024-05-05 02:00:00",12.73,0.047,"2024-05-05 01:36:30",0,"2024-05-05 01:00:30",500,22.64,23.01,"2024-05-05 01:58:00",22.32,"2024-05-05 01:02:00",98.6,99.9,"2024-05-05 01:06:00",97.5,"2024-05-05 01:31:00","NAN","NAN","2024-05-05 02:00:00","NAN","2024-05-05 02:00:00","NAN","NAN","2024-05-05 02:00:00","NAN","2024-05-05 02:00:00","NAN","NAN","2024-05-05 02:00:00","NAN","2024-05-05 02:00:00","NAN","NAN","2024-05-05 02:00:00","NAN","2024-05-05 02:00:00","NAN","NAN","2024-05-05 02:00:00","NAN","2024-05-05 02:00:00","NAN","NAN","2024-05-05 02:00:00","NAN","2024-05-05 02:00:00","NAN","NAN","2024-05-05 02:00:00","NAN","2024-05-05 02:00:00","NAN","NAN","2024-05-05 02:00:00","NAN","2024-05-05 02:00:00","NAN","NAN","2024-05-05 02:00:00","NAN","2024-05-05 02:00:00","NAN","NAN","2024-05-05 02:00:00","NAN","2024-05-05 02:00:00","NAN","NAN","2024-05-05 02:00:00","NAN","2024-05-05 02:00:00","NAN","NAN","2024-05-05 02:00:00","NAN","2024-05-05 02:00:00",0.01285959,0,1.329,160.5,22.83,191,4,"2024-05-05 01:55:30",0.5,"2024-05-05 01:25:00",2.388,146.7,12.29,169,4.5,"2024-05-05 01:49:00",0.8,"2024-05-05 01:27:30",-0.017,0
"2024-05-05 03:00:00",227,79.33,"2024-05-05 03:00:00",12.72,0.048,"2024-05-05 02:15:30",0,"2024-05-05 02:00:30",500,22.71,23.11,"2024-05-05 02:00:30",22.52,"2024-05-05 02:50:00",99.6,100,"2024-05-05 02:20:00",97.8,"2024-05-05 02:01:00","NAN","NAN","2024-05-05 03:00:00","NAN","2024-05-05 03:00:00","NAN","NAN","2024-05-05 03:00:00","NAN","2024-05-05 03:00:00","NAN","NAN","2024-05-05 03:00:00","NAN","2024-05-05 03:00:00","NAN","NAN","2024-05-05 03:00:00","NAN","2024-05-05 03:00:00","NAN","NAN","2024-05-05 03:00:00","NAN","2024-05-05 03:00:00","NAN","NAN","2024-05-05 03:00:00","NAN","2024-05-05 03:00:00","NAN","NAN","2024-05-05 03:00:00","NAN","2024-05-05 03:00:00","NAN","NAN","2024-05-05 03:00:00","NAN","2024-05-05 03:00:00","NAN","NAN","2024-05-05 03:00:00","NAN","2024-05-05 03:00:00","NAN","NAN","2024-05-05 03:00:00","NAN","2024-05-05 03:00:00","NAN","NAN","2024-05-05 03:00:00","NAN","2024-05-05 03:00:00","NAN","NAN","2024-05-05 03:00:00","NAN","2024-05-05 03:00:00",0.01693401,0,1.464,169.6,12.52,164,2.4,"2024-05-05 02:03:00",0.6,"2024-05-05 02:17:00",2.182,163.1,12.14,160,3.1,"2024-05-05 02:12:30",1.2,"2024-05-05 02:06:00",-0.017,0
"2024-05-05 04:00:00",228,78.65,"2024-05-05 03:56:30",12.7,0.048,"2024-05-05 03:31:30",0,"2024-05-05 03:30:30",500,22.69,22.96,"2024-05-05 03:45:30",22.52,"2024-05-05 03:32:30",100,100,"2024-05-05 03:30:30",100,"2024-05-05 03:30:30","NAN","NAN","2024-05-05 04:00:00","NAN","2024-05-05 04:00:00","NAN","NAN","2024-05-05 04:00:00","NAN","2024-05-05 04:00:00","NAN","NAN","2024-05-05 04:00:00","NAN","2024-05-05 04:00:00","NAN","NAN","2024-05-05 04:00:00","NAN","2024-05-05 04:00:00","NAN","NAN","2024-05-05 04:00:00","NAN","2024-05-05 04:00:00","NAN","NAN","2024-05-05 04:00:00","NAN","2024-05-05 04:00:00","NAN","NAN","2024-05-05 04:00:00","NAN","2024-05-05 04:00:00","NAN","NAN","2024-05-05 04:00:00","NAN","2024-05-05 04:00:00","NAN","NAN","2024-05-05 04:00:00","NAN","2024-05-05 04:00:00","NAN","NAN","2024-05-05 04:00:00","NAN","2024-05-05 04:00:00","NAN","NAN","2024-05-05 04:00:00","NAN","2024-05-05 04:00:00","NAN","NAN","2024-05-05 04:00:00","NAN","2024-05-05 04:00:00",0.01166664,0,"NAN",0,0,118,"NAN","2024-05-05 03:30:30","NAN","2024-05-05 03:30:30","NAN",0,0,175,"NAN","2024-05-05 03:30:30","NAN","2024-05-05 03:30:30","NAN",0
"2024-05-05 05:00:00",229,78.35,"2024-05-05 04:59:00",12.68,0.047,"2024-05-05 04:18:00",0,"2024-05-05 04:00:30",500,22.76,22.96,"2024-05-05 04:15:30",22.53,"2024-05-05 04:38:30",100,100,"2024-05-05 04:00:30",100,"2024-05-05 04:00:30","NAN","NAN","2024-05-05 05:00:00","NAN","2024-05-05 05:00:00","NAN","NAN","2024-05-05 05:00:00","NAN","2024-05-05 05:00:00","NAN","NAN","2024-05-05 05:00:00","NAN","2024-05-05 05:00:00","NAN","NAN","2024-05-05 05:00:00","NAN","2024-05-05 05:00:00","NAN","NAN","2024-05-05 05:00:00","NAN","2024-05-05 05:00:00","NAN","NAN","2024-05-05 05:00:00","NAN","2024-05-05 05:00:00","NAN","NAN","2024-05-05 05:00:00","NAN","2024-05-05 05:00:00","NAN","NAN","2024-05-05 05:00:00","NAN","2024-05-05 05:00:00","NAN","NAN","2024-05-05 05:00:00","NAN","2024-05-05 05:00:00","NAN","NAN","2024-05-05 05:00:00","NAN","2024-05-05 05:00:00","NAN","NAN","2024-05-05 05:00:00","NAN","2024-05-05 05:00:00","NAN","NAN","2024-05-05 05:00:00","NAN","2024-05-05 05:00:00",0.02346129,0,1.573,162.9,16.83,161,3.2,"2024-05-05 04:15:00",0.7,"2024-05-05 04:05:30",2.356,152.8,13.92,132,4.4,"2024-05-05 04:12:00",0.9,"2024-05-05 04:06:00",0.001,0
"2024-05-05 06:00:00",230,78.13,"2024-05-05 05:44:00",12.66,0.048,"2024-05-05 05:58:30",0,"2024-05-05 05:00:30",500,22.63,22.84,"2024-05-05 05:45:30",22.46,"2024-05-05 05:30:00",100,100,"2024-05-05 05:00:30",100,"2024-05-05 05:00:30","NAN","NAN","2024-05-05 06:00:00","NAN","2024-05-05 06:00:00","NAN","NAN","2024-05-05 06:00:00","NAN","2024-05-05 06:00:00","NAN","NAN","2024-05-05 06:00:00","NAN","2024-05-05 06:00:00","NAN","NAN","2024-05-05 06:00:00","NAN","2024-05-05 06:00:00","NAN","NAN","2024-05-05 06:00:00","NAN","2024-05-05 06:00:00","NAN","NAN","2024-05-05 06:00:00","NAN","2024-05-05 06:00:00","NAN","NAN","2024-05-05 06:00:00","NAN","2024-05-05 06:00:00","NAN","NAN","2024-05-05 06:00:00","NAN","2024-05-05 06:00:00","NAN","NAN","2024-05-05 06:00:00","NAN","2024-05-05 06:00:00","NAN","NAN","2024-05-05 06:00:00","NAN","2024-05-05 06:00:00","NAN","NAN","2024-05-05 06:00:00","NAN","2024-05-05 06:00:00","NAN","NAN","2024-05-05 06:00:00","NAN","2024-05-05 06:00:00",0.02048772,0,1.59,159.6,19.39,170,3.2,"2024-05-05 05:45:00",0.6,"2024-05-05 05:37:00",2.403,147.6,14.62,147,4.3,"2024-05-05 05:45:00",0.9,"2024-05-05 05:41:00",0.001,0.001
"2024-05-05 07:00:00",231,77.91,"2024-05-05 06:50:00",12.64,0.048,"2024-05-05 06:01:30",0,"2024-05-05 06:00:30",500,22.58,22.84,"2024-05-05 06:45:30",22.25,"2024-05-05 07:00:00",100,100,"2024-05-05 06:00:30",100,"2024-05-05 06:00:30","NAN","NAN","2024-05-05 07:00:00","NAN","2024-05-05 07:00:00","NAN","NAN","2024-05-05 07:00:00","NAN","2024-05-05 07:00:00","NAN","NAN","2024-05-05 07:00:00","NAN","2024-05-05 07:00:00","NAN","NAN","2024-05-05 07:00:00","NAN","2024-05-05 07:00:00","NAN","NAN","2024-05-05 07:00:00","NAN","2024-05-05 07:00:00","NAN","NAN","2024-05-05 07:00:00","NAN","2024-05-05 07:00:00","NAN","NAN","2024-05-05 07:00:00","NAN","2024-05-05 07:00:00","NAN","NAN","2024-05-05 07:00:00","NAN","2024-05-05 07:00:00","NAN","NAN","2024-05-05 07:00:00","NAN","2024-05-05 07:00:00","NAN","NAN","2024-05-05 07:00:00","NAN","2024-05-05 07:00:00","NAN","NAN","2024-05-05 07:00:00","NAN","2024-05-05 07:00:00","NAN","NAN","2024-05-05 07:00:00","NAN","2024-05-05 07:00:00",0.01548307,0,1.578,175.4,23.58,160,4.5,"2024-05-05 06:48:30",0.3,"2024-05-05 06:16:30",2.415,160.8,21.25,156,6.7,"2024-05-05 06:50:00",0.6,"2024-05-05 06:17:00",0.001,0.305
"2024-05-05 08:00:00",232,77.92,"2024-05-05 07:00:30",12.63,0.048,"2024-05-05 07:24:00",0,"2024-05-05 07:00:30",500,22.45,22.64,"2024-05-05 07:30:30",22.24,"2024-05-05 07:02:00",100,100,"2024-05-05 07:00:30",100,"2024-05-05 07:00:30","NAN","NAN","2024-05-05 08:00:00","NAN","2024-05-05 08:00:00","NAN","NAN","2024-05-05 08:00:00","NAN","2024-05-05 08:00:00","NAN","NAN","2024-05-05 08:00:00","NAN","2024-05-05 08:00:00","NAN","NAN","2024-05-05 08:00:00","NAN","2024-05-05 08:00:00","NAN","NAN","2024-05-05 08:00:00","NAN","2024-05-05 08:00:00","NAN","NAN","2024-05-05 08:00:00","NAN","2024-05-05 08:00:00","NAN","NAN","2024-05-05 08:00:00","NAN","2024-05-05 08:00:00","NAN","NAN","2024-05-05 08:00:00","NAN","2024-05-05 08:00:00","NAN","NAN","2024-05-05 08:00:00","NAN","2024-05-05 08:00:00","NAN","NAN","2024-05-05 08:00:00","NAN","2024-05-05 08:00:00","NAN","NAN","2024-05-05 08:00:00","NAN","2024-05-05 08:00:00","NAN","NAN","2024-05-05 08:00:00","NAN","2024-05-05 08:00:00",0.008586273,0,1.826,126.8,27.99,152,5.2,"2024-05-05 07:53:00",0.5,"2024-05-05 07:13:00",2.647,120.1,20.14,151,6.3,"2024-05-05 07:53:30",0.5,"2024-05-05 07:11:30",-0.001,1.12
"2024-05-05 09:00:00",233,77.87,"2024-05-05 08:29:30",12.61,0.289,"2024-05-05 08:00:30",0,"2024-05-05 08:00:30",500,22.32,22.64,"2024-05-05 08:15:30",22.13,"2024-05-05 08:52:00",100,100,"2024-05-05 08:00:30",100,"2024-05-05 08:00:30","NAN","NAN","2024-05-05 09:00:00","NAN","2024-05-05 09:00:00","NAN","NAN","2024-05-05 09:00:00","NAN","2024-05-05 09:00:00","NAN","NAN","2024-05-05 09:00:00","NAN","2024-05-05 09:00:00","NAN","NAN","2024-05-05 09:00:00","NAN","2024-05-05 09:00:00","NAN","NAN","2024-05-05 09:00:00","NAN","2024-05-05 09:00:00","NAN","NAN","2024-05-05 09:00:00","NAN","2024-05-05 09:00:00","NAN","NAN","2024-05-05 09:00:00","NAN","2024-05-05 09:00:00","NAN","NAN","2024-05-05 09:00:00","NAN","2024-05-05 09:00:00","NAN","NAN","2024-05-05 09:00:00","NAN","2024-05-05 09:00:00","NAN","NAN","2024-05-05 09:00:00","NAN","2024-05-05 09:00:00","NAN","NAN","2024-05-05 09:00:00","NAN","2024-05-05 09:00:00","NAN","NAN","2024-05-05 09:00:00","NAN","2024-05-05 09:00:00",0.1504048,0,2.47,149.5,21.21,152,5.7,"2024-05-05 08:29:30",1.1,"2024-05-05 08:21:00",3.89,142.7,16.36,133,6.8,"2024-05-05 08:33:30",1.7,"2024-05-05 08:52:30",0.025,1.938
"2024-05-05 10:00:00",234,75.82,"2024-05-05 10:00:00",12.63,12.72,"2024-05-05 09:01:00",0.002,"2024-05-05 09:03:30",500,22.43,22.7,"2024-05-05 09:58:00",22.17,"2024-05-05 09:01:30",100,100,"2024-05-05 09:00:30",100,"2024-05-05 09:00:30","NAN","NAN","2024-05-05 10:00:00","NAN","2024-05-05 10:00:00","NAN","NAN","2024-05-05 10:00:00","NAN","2024-05-05 10:00:00","NAN","NAN","2024-05-05 10:00:00","NAN","2024-05-05 10:00:00","NAN","NAN","2024-05-05 10:00:00","NAN","2024-05-05 10:00:00","NAN","NAN","2024-05-05 10:00:00","NAN","2024-05-05 10:00:00","NAN","NAN","2024-05-05 10:00:00","NAN","2024-05-05 10:00:00","NAN","NAN","2024-05-05 10:00:00","NAN","2024-05-05 10:00:00","NAN","NAN","2024-05-05 10:00:00","NAN","2024-05-05 10:00:00","NAN","NAN","2024-05-05 10:00:00","NAN","2024-05-05 10:00:00","NAN","NAN","2024-05-05 10:00:00","NAN","2024-05-05 10:00:00","NAN","NAN","2024-05-05 10:00:00","NAN","2024-05-05 10:00:00","NAN","NAN","2024-05-05 10:00:00","NAN","2024-05-05 10:00:00",1.302834,0,2,168.6,22.94,167,4.6,"2024-05-05 09:47:00",0.3,"2024-05-05 09:33:00",2.731,158.5,17.16,145,4.8,"2024-05-05 09:42:00",1.1,"2024-05-05 09:55:30",0.224,2.626
"2024-05-05 11:00:00",235,70.72,"2024-05-05 11:00:00",13.11,13.19,"2024-05-05 10:04:30",0.073,"2024-05-05 10:03:30",500,23.12,23.7,"2024-05-05 10:59:30",22.63,"2024-05-05 10:01:00",99.1,100,"2024-05-05 10:00:30",95.5,"2024-05-05 10:57:00","NAN","NAN","2024-05-05 11:00:00","NAN","2024-05-05 11:00:00","NAN","NAN","2024-05-05 11:00:00","NAN","2024-05-05 11:00:00","NAN","NAN","2024-05-05 11:00:00","NAN","2024-05-05 11:00:00","NAN","NAN","2024-05-05 11:00:00","NAN","2024-05-05 11:00:00","NAN","NAN","2024-05-05 11:00:00","NAN","2024-05-05 11:00:00","NAN","NAN","2024-05-05 11:00:00","NAN","2024-05-05 11:00:00","NAN","NAN","2024-05-05 11:00:00","NAN","2024-05-05 11:00:00","NAN","NAN","2024-05-05 11:00:00","NAN","2024-05-05 11:00:00","NAN","NAN","2024-05-05 11:00:00","NAN","2024-05-05 11:00:00","NAN","NAN","2024-05-05 11:00:00","NAN","2024-05-05 11:00:00","NAN","NAN","2024-05-05 11:00:00","NAN","2024-05-05 11:00:00","NAN","NAN","2024-05-05 11:00:00","NAN","2024-05-05 11:00:00",3.902847,0,2.221,148.1,18.17,132,4.3,"2024-05-05 10:45:00",0.6,"2024-05-05 10:37:00",3.396,141.9,13.96,153,6.1,"2024-05-05 10:45:00",1.6,"2024-05-05 10:24:00",0.673,3.109
"2024-05-05 12:00:00",236,64.53,"2024-05-05 11:57:00",13.42,13.83,"2024-05-05 11:11:00",0.191,"2024-05-05 11:15:30",500,24.34,25.26,"2024-05-05 11:53:00",23.74,"2024-05-05 11:01:00",90.2,96.3,"2024-05-05 11:01:30",82.4,"2024-05-05 11:54:00","NAN","NAN","2024-05-05 12:00:00","NAN","2024-05-05 12:00:00","NAN","NAN","2024-05-05 12:00:00","NAN","2024-05-05 12:00:00","NAN","NAN","2024-05-05 12:00:00","NAN","2024-05-05 12:00:00","NAN","NAN","2024-05-05 12:00:00","NAN","2024-05-05 12:00:00","NAN","NAN","2024-05-05 12:00:00","NAN","2024-05-05 12:00:00","NAN","NAN","2024-05-05 12:00:00","NAN","2024-05-05 12:00:00","NAN","NAN","2024-05-05 12:00:00","NAN","2024-05-05 12:00:00","NAN","NAN","2024-05-05 12:00:00","NAN","2024-05-05 12:00:00","NAN","NAN","2024-05-05 12:00:00","NAN","2024-05-05 12:00:00","NAN","NAN","2024-05-05 12:00:00","NAN","2024-05-05 12:00:00","NAN","NAN","2024-05-05 12:00:00","NAN","2024-05-05 12:00:00","NAN","NAN","2024-05-05 12:00:00","NAN","2024-05-05 12:00:00",8.295789,0,2.75,143.9,25.17,137,5.6,"2024-05-05 11:55:00",0.9,"2024-05-05 11:21:00",3.88,136.2,18.7,117,8.1,"2024-05-05 11:55:30",1.7,"2024-05-05 11:32:30",1.489,3.362
"2024-05-05 13:00:00",237,63.27,"2024-05-05 12:59:30",13.47,18.41,"2024-05-05 12:55:30",0.165,"2024-05-05 12:51:00",500,24.94,25.99,"2024-05-05 12:55:30",24.03,"2024-05-05 12:17:30",89.7,93.8,"2024-05-05 12:42:30",82.7,"2024-05-05 12:02:00","NAN","NAN","2024-05-05 13:00:00","NAN","2024-05-05 13:00:00","NAN","NAN","2024-05-05 13:00:00","NAN","2024-05-05 13:00:00","NAN","NAN","2024-05-05 13:00:00","NAN","2024-05-05 13:00:00","NAN","NAN","2024-05-05 13:00:00","NAN","2024-05-05 13:00:00","NAN","NAN","2024-05-05 13:00:00","NAN","2024-05-05 13:00:00","NAN","NAN","2024-05-05 13:00:00","NAN","2024-05-05 13:00:00","NAN","NAN","2024-05-05 13:00:00","NAN","2024-05-05 13:00:00","NAN","NAN","2024-05-05 13:00:00","NAN","2024-05-05 13:00:00","NAN","NAN","2024-05-05 13:00:00","NAN","2024-05-05 13:00:00","NAN","NAN","2024-05-05 13:00:00","NAN","2024-05-05 13:00:00","NAN","NAN","2024-05-05 13:00:00","NAN","2024-05-05 13:00:00","NAN","NAN","2024-05-05 13:00:00","NAN","2024-05-05 13:00:00",10.75332,0,2.697,139.4,25.27,166,6.3,"2024-05-05 12:58:30",0,"2024-05-05 12:50:30",4.167,130.5,21.05,136,10,"2024-05-05 12:15:00",0.9,"2024-05-05 12:55:30",1.964,3.34
"2024-05-05 14:00:00",238,63.34,"2024-05-05 13:00:30",13.47,18.47,"2024-05-05 13:46:00",0.123,"2024-05-05 13:39:00",500,26.53,27.3,"2024-05-05 13:58:00",25.6,"2024-05-05 13:10:00",81.8,86.6,"2024-05-05 13:01:30",76,"2024-05-05 13:59:30","NAN","NAN","2024-05-05 14:00:00","NAN","2024-05-05 14:00:00","NAN","NAN","2024-05-05 14:00:00","NAN","2024-05-05 14:00:00","NAN","NAN","2024-05-05 14:00:00","NAN","2024-05-05 14:00:00","NAN","NAN","2024-05-05 14:00:00","NAN","2024-05-05 14:00:00","NAN","NAN","2024-05-05 14:00:00","NAN","2024-05-05 14:00:00","NAN","NAN","2024-05-05 14:00:00","NAN","2024-05-05 14:00:00","NAN","NAN","2024-05-05 14:00:00","NAN","2024-05-05 14:00:00","NAN","NAN","2024-05-05 14:00:00","NAN","2024-05-05 14:00:00","NAN","NAN","2024-05-05 14:00:00","NAN","2024-05-05 14:00:00","NAN","NAN","2024-05-05 14:00:00","NAN","2024-05-05 14:00:00","NAN","NAN","2024-05-05 14:00:00","NAN","2024-05-05 14:00:00","NAN","NAN","2024-05-05 14:00:00","NAN","2024-05-05 14:00:00",14.1013,0,3.067,150.1,23.62,181,6.6,"2024-05-05 13:49:00",0.5,"2024-05-05 13:03:00",4.623,140.4,16.47,147,8.5,"2024-05-05 13:07:00",1.2,"2024-05-05 13:27:00",2.635,3.063
"2024-05-05 15:00:00",239,66.04,"2024-05-05 14:58:00",13.47,17.85,"2024-05-05 14:51:30",0.111,"2024-05-05 14:45:30",500,27.57,28.48,"2024-05-05 14:53:00",26.85,"2024-05-05 14:27:00",74.91,79.79,"2024-05-05 14:28:00",69.36,"2024-05-05 14:46:30","NAN","NAN","2024-05-05 15:00:00","NAN","2024-05-05 15:00:00","NAN","NAN","2024-05-05 15:00:00","NAN","2024-05-05 15:00:00","NAN","NAN","2024-05-05 15:00:00","NAN","2024-05-05 15:00:00","NAN","NAN","2024-05-05 15:00:00","NAN","2024-05-05 15:00:00","NAN","NAN","2024-05-05 15:00:00","NAN","2024-05-05 15:00:00","NAN","NAN","2024-05-05 15:00:00","NAN","2024-05-05 15:00:00","NAN","NAN","2024-05-05 15:00:00","NAN","2024-05-05 15:00:00","NAN","NAN","2024-05-05 15:00:00","NAN","2024-05-05 15:00:00","NAN","NAN","2024-05-05 15:00:00","NAN","2024-05-05 15:00:00","NAN","NAN","2024-05-05 15:00:00","NAN","2024-05-05 15:00:00","NAN","NAN","2024-05-05 15:00:00","NAN","2024-05-05 15:00:00","NAN","NAN","2024-05-05 15:00:00","NAN","2024-05-05 15:00:00",12.95998,0,3.124,127.1,27.39,117,6.9,"2024-05-05 14:24:00",0.6,"2024-05-05 14:08:30",4.303,122.9,19.85,118,9.2,"2024-05-05 14:37:30",0,"2024-05-05 14:52:30",2.474,2.553
"2024-05-05 16:00:00",240,66.29,"2024-05-05 15:00:30",13.47,18.33,"2024-05-05 15:47:30",0.099,"2024-05-05 15:45:30",500,28.28,28.86,"2024-05-05 15:45:30",27.24,"2024-05-05 15:03:30",71.29,76.82,"2024-05-05 15:05:30",65.71,"2024-05-05 15:59:30","NAN","NAN","2024-05-05 16:00:00","NAN","2024-05-05 16:00:00","NAN","NAN","2024-05-05 16:00:00","NAN","2024-05-05 16:00:00","NAN","NAN","2024-05-05 16:00:00","NAN","2024-05-05 16:00:00","NAN","NAN","2024-05-05 16:00:00","NAN","2024-05-05 16:00:00","NAN","NAN","2024-05-05 16:00:00","NAN","2024-05-05 16:00:00","NAN","NAN","2024-05-05 16:00:00","NAN","2024-05-05 16:00:00","NAN","NAN","2024-05-05 16:00:00","NAN","2024-05-05 16:00:00","NAN","NAN","2024-05-05 16:00:00","NAN","2024-05-05 16:00:00","NAN","NAN","2024-05-05 16:00:00","NAN","2024-05-05 16:00:00","NAN","NAN","2024-05-05 16:00:00","NAN","2024-05-05 16:00:00","NAN","NAN","2024-05-05 16:00:00","NAN","2024-05-05 16:00:00","NAN","NAN","2024-05-05 16:00:00","NAN","2024-05-05 16:00:00",16.67561,0,3.571,141.7,26.28,94,7.3,"2024-05-05 15:02:00",0.8,"2024-05-05 15:56:00",4.813,135.2,20.21,91,8.9,"2024-05-05 15:02:30",1.8,"2024-05-05 15:41:30",3.182,1.847
"2024-05-05 17:00:00",241,68.98,"2024-05-05 16:40:30",13.19,18.32,"2024-05-05 16:39:00",0.001,"2024-05-05 16:27:00",500,29.2,29.73,"2024-05-05 16:37:00",28.75,"2024-05-05 16:41:30",62.84,65.78,"2024-05-05 16:15:30",60.44,"2024-05-05 16:32:00","NAN","NAN","2024-05-05 17:00:00","NAN","2024-05-05 17:00:00","NAN","NAN","2024-05-05 17:00:00","NAN","2024-05-05 17:00:00","NAN","NAN","2024-05-05 17:00:00","NAN","2024-05-05 17:00:00","NAN","NAN","2024-05-05 17:00:00","NAN","2024-05-05 17:00:00","NAN","NAN","2024-05-05 17:00:00","NAN","2024-05-05 17:00:00","NAN","NAN","2024-05-05 17:00:00","NAN","2024-05-05 17:00:00","NAN","NAN","2024-05-05 17:00:00","NAN","2024-05-05 17:00:00","NAN","NAN","2024-05-05 17:00:00","NAN","2024-05-05 17:00:00","NAN","NAN","2024-05-05 17:00:00","NAN","2024-05-05 17:00:00","NAN","NAN","2024-05-05 17:00:00","NAN","2024-05-05 17:00:00","NAN","NAN","2024-05-05 17:00:00","NAN","2024-05-05 17:00:00","NAN","NAN","2024-05-05 17:00:00","NAN","2024-05-05 17:00:00",16.44124,0,3.673,133.1,23.08,135,7.3,"2024-05-05 16:10:30",1.2,"2024-05-05 16:46:00",5.224,129.8,19.25,153,8.4,"2024-05-05 16:19:00",2.5,"2024-05-05 16:46:00",3.195,1.027
"2024-05-05 18:00:00",242,69.63,"2024-05-05 17:16:30",13.44,17.22,"2024-05-05 17:22:00",0.085,"2024-05-05 17:45:30",500,28.8,29.53,"2024-05-05 17:12:00",28.29,"2024-05-05 17:23:30",63.92,69.77,"2024-05-05 17:24:00",60.02,"2024-05-05 17:01:30","NAN","NAN","2024-05-05 18:00:00","NAN","2024-05-05 18:00:00","NAN","NAN","2024-05-05 18:00:00","NAN","2024-05-05 18:00:00","NAN","NAN","2024-05-05 18:00:00","NAN","2024-05-05 18:00:00","NAN","NAN","2024-05-05 18:00:00","NAN","2024-05-05 18:00:00","NAN","NAN","2024-05-05 18:00:00","NAN","2024-05-05 18:00:00","NAN","NAN","2024-05-05 18:00:00","NAN","2024-05-05 18:00:00","NAN","NAN","2024-05-05 18:00:00","NAN","2024-05-05 18:00:00","NAN","NAN","2024-05-05 18:00:00","NAN","2024-05-05 18:00:00","NAN","NAN","2024-05-05 18:00:00","NAN","2024-05-05 18:00:00","NAN","NAN","2024-05-05 18:00:00","NAN","2024-05-05 18:00:00","NAN","NAN","2024-05-05 18:00:00","NAN","2024-05-05 18:00:00","NAN","NAN","2024-05-05 18:00:00","NAN","2024-05-05 18:00:00",11.03218,0,3.289,130.2,25.19,132,6.9,"2024-05-05 17:16:00",0,"2024-05-05 17:59:00",4.686,124.5,20,168,8.2,"2024-05-05 17:01:30",0.8,"2024-05-05 17:38:30",2.162,0.228
"2024-05-05 19:00:00",243,73.71,"2024-05-05 18:15:30",13.47,17.07,"2024-05-05 18:24:30",0.086,"2024-05-05 18:30:30",500,28.12,28.36,"2024-05-05 18:51:30",27.89,"2024-05-05 18:26:30",61.2,64.66,"2024-05-05 18:15:30",57.76,"2024-05-05 18:48:30","NAN","NAN","2024-05-05 19:00:00","NAN","2024-05-05 19:00:00","NAN","NAN","2024-05-05 19:00:00","NAN","2024-05-05 19:00:00","NAN","NAN","2024-05-05 19:00:00","NAN","2024-05-05 19:00:00","NAN","NAN","2024-05-05 19:00:00","NAN","2024-05-05 19:00:00","NAN","NAN","2024-05-05 19:00:00","NAN","2024-05-05 19:00:00","NAN","NAN","2024-05-05 19:00:00","NAN","2024-05-05 19:00:00","NAN","NAN","2024-05-05 19:00:00","NAN","2024-05-05 19:00:00","NAN","NAN","2024-05-05 19:00:00","NAN","2024-05-05 19:00:00","NAN","NAN","2024-05-05 19:00:00","NAN","2024-05-05 19:00:00","NAN","NAN","2024-05-05 19:00:00","NAN","2024-05-05 19:00:00","NAN","NAN","2024-05-05 19:00:00","NAN","2024-05-05 19:00:00","NAN","NAN","2024-05-05 19:00:00","NAN","2024-05-05 19:00:00",5.012908,0,"NAN",0,0,103,"NAN","2024-05-05 18:15:30","NAN","2024-05-05 18:15:30","NAN",0,0,123,"NAN","2024-05-05 18:15:30","NAN","2024-05-05 18:15:30","NAN",0
"2024-05-05 20:00:00",244,74.05,"2024-05-05 19:01:30",13.23,13.38,"2024-05-05 19:59:30",0.001,"2024-05-05 19:57:00",500,27.22,28.08,"2024-05-05 19:08:00",26.32,"2024-05-05 20:00:00",62.15,66.47,"2024-05-05 20:00:00",59.45,"2024-05-05 19:14:00","NAN","NAN","2024-05-05 20:00:00","NAN","2024-05-05 20:00:00","NAN","NAN","2024-05-05 20:00:00","NAN","2024-05-05 20:00:00","NAN","NAN","2024-05-05 20:00:00","NAN","2024-05-05 20:00:00","NAN","NAN","2024-05-05 20:00:00","NAN","2024-05-05 20:00:00","NAN","NAN","2024-05-05 20:00:00","NAN","2024-05-05 20:00:00","NAN","NAN","2024-05-05 20:00:00","NAN","2024-05-05 20:00:00","NAN","NAN","2024-05-05 20:00:00","NAN","2024-05-05 20:00:00","NAN","NAN","2024-05-05 20:00:00","NAN","2024-05-05 20:00:00","NAN","NAN","2024-05-05 20:00:00","NAN","2024-05-05 20:00:00","NAN","NAN","2024-05-05 20:00:00","NAN","2024-05-05 20:00:00","NAN","NAN","2024-05-05 20:00:00","NAN","2024-05-05 20:00:00","NAN","NAN","2024-05-05 20:00:00","NAN","2024-05-05 20:00:00",2.519901,0,2.732,125.3,24.27,137,5.5,"2024-05-05 19:16:30",0.8,"2024-05-05 19:58:30",4.015,122.9,19.55,102,7.3,"2024-05-05 19:09:30",1.7,"2024-05-05 19:59:30",0.259,0
"2024-05-05 21:00:00",245,76.62,"2024-05-05 20:01:30",12.78,0.103,"2024-05-05 21:00:00",0,"2024-05-05 20:02:00",500,25.44,26.43,"2024-05-05 20:00:30",24.68,"2024-05-05 20:57:00",73.37,79.43,"2024-05-05 20:59:30",66.51,"2024-05-05 20:00:30","NAN","NAN","2024-05-05 21:00:00","NAN","2024-05-05 21:00:00","NAN","NAN","2024-05-05 21:00:00","NAN","2024-05-05 21:00:00","NAN","NAN","2024-05-05 21:00:00","NAN","2024-05-05 21:00:00","NAN","NAN","2024-05-05 21:00:00","NAN","2024-05-05 21:00:00","NAN","NAN","2024-05-05 21:00:00","NAN","2024-05-05 21:00:00","NAN","NAN","2024-05-05 21:00:00","NAN","2024-05-05 21:00:00","NAN","NAN","2024-05-05 21:00:00","NAN","2024-05-05 21:00:00","NAN","NAN","2024-05-05 21:00:00","NAN","2024-05-05 21:00:00","NAN","NAN","2024-05-05 21:00:00","NAN","2024-05-05 21:00:00","NAN","NAN","2024-05-05 21:00:00","NAN","2024-05-05 21:00:00","NAN","NAN","2024-05-05 21:00:00","NAN","2024-05-05 21:00:00","NAN","NAN","2024-05-05 21:00:00","NAN","2024-05-05 21:00:00",0.04987368,0,2.727,119.8,17.45,126,6,"2024-05-05 20:17:00",1.2,"2024-05-05 20:40:00",3.995,115.3,14.81,128,6.8,"2024-05-05 20:17:00",1.3,"2024-05-05 20:11:00",0.04,0
"2024-05-05 22:00:00",246,83.5,"2024-05-05 21:20:30",12.76,0.051,"2024-05-05 21:55:30",0,"2024-05-05 21:00:30",500,24.08,24.93,"2024-05-05 21:00:30",23.29,"2024-05-05 21:59:30",84.6,89,"2024-05-05 21:58:30",79.04,"2024-05-05 21:01:00","NAN","NAN","2024-05-05 22:00:00","NAN","2024-05-05 22:00:00","NAN","NAN","2024-05-05 22:00:00","NAN","2024-05-05 22:00:00","NAN","NAN","2024-05-05 22:00:00","NAN","2024-05-05 22:00:00","NAN","NAN","2024-05-05 22:00:00","NAN","2024-05-05 22:00:00","NAN","NAN","2024-05-05 22:00:00","NAN","2024-05-05 22:00:00","NAN","NAN","2024-05-05 22:00:00","NAN","2024-05-05 22:00:00","NAN","NAN","2024-05-05 22:00:00","NAN","2024-05-05 22:00:00","NAN","NAN","2024-05-05 22:00:00","NAN","2024-05-05 22:00:00","NAN","NAN","2024-05-05 22:00:00","NAN","2024-05-05 22:00:00","NAN","NAN","2024-05-05 22:00:00","NAN","2024-05-05 22:00:00","NAN","NAN","2024-05-05 22:00:00","NAN","2024-05-05 22:00:00","NAN","NAN","2024-05-05 22:00:00","NAN","2024-05-05 22:00:00",0.0002897083,0,1.244,80.2,35.19,65,3.3,"2024-05-05 21:10:00",0,"2024-05-05 21:41:30",1.906,89,26.66,51,5.6,"2024-05-05 21:10:00",0,"2024-05-05 21:58:30",0.011,0
"2024-05-05 23:00:00",247,84,"2024-05-05 22:02:00",12.76,0.049,"2024-05-05 22:33:30",0,"2024-05-05 22:00:30",500,23.03,23.38,"2024-05-05 22:22:00",22.65,"2024-05-05 23:00:00",91.4,93.9,"2024-05-05 22:49:30",87.8,"2024-05-05 22:01:30","NAN","NAN","2024-05-05 23:00:00","NAN","2024-05-05 23:00:00","NAN","NAN","2024-05-05 23:00:00","NAN","2024-05-05 23:00:00","NAN","NAN","2024-05-05 23:00:00","NAN","2024-05-05 23:00:00","NAN","NAN","2024-05-05 23:00:00","NAN","2024-05-05 23:00:00","NAN","NAN","2024-05-05 23:00:00","NAN","2024-05-05 23:00:00","NAN","NAN","2024-05-05 23:00:00","NAN","2024-05-05 23:00:00","NAN","NAN","2024-05-05 23:00:00","NAN","2024-05-05 23:00:00","NAN","NAN","2024-05-05 23:00:00","NAN","2024-05-05 23:00:00","NAN","NAN","2024-05-05 23:00:00","NAN","2024-05-05 23:00:00","NAN","NAN","2024-05-05 23:00:00","NAN","2024-05-05 23:00:00","NAN","NAN","2024-05-05 23:00:00","NAN","2024-05-05 23:00:00","NAN","NAN","2024-05-05 23:00:00","NAN","2024-05-05 23:00:00",0.003665106,0,0.803,117.8,49.93,14,2.3,"2024-05-05 22:29:00",0,"2024-05-05 22:06:00",1.427,119.4,38.39,100,3.2,"2024-05-05 22:25:00",0,"2024-05-05 22:54:00",0.004,0
"2024-05-06 00:00:00",248,85.8,"2024-05-05 23:01:00",12.74,0.048,"2024-05-05 23:45:30",0,"2024-05-05 23:00:30",500,22.35,22.84,"2024-05-05 23:02:00",22.13,"2024-05-05 23:46:30",95.6,98.1,"2024-05-06 00:00:00",92,"2024-05-05 23:00:30","NAN","NAN","2024-05-06 00:00:00","NAN","2024-05-06 00:00:00","NAN","NAN","2024-05-06 00:00:00","NAN","2024-05-06 00:00:00","NAN","NAN","2024-05-06 00:00:00","NAN","2024-05-06 00:00:00","NAN","NAN","2024-05-06 00:00:00","NAN","2024-05-06 00:00:00","NAN","NAN","2024-05-06 00:00:00","NAN","2024-05-06 00:00:00","NAN","NAN","2024-05-06 00:00:00","NAN","2024-05-06 00:00:00","NAN","NAN","2024-05-06 00:00:00","NAN","2024-05-06 00:00:00","NAN","NAN","2024-05-06 00:00:00","NAN","2024-05-06 00:00:00","NAN","NAN","2024-05-06 00:00:00","NAN","2024-05-06 00:00:00","NAN","NAN","2024-05-06 00:00:00","NAN","2024-05-06 00:00:00","NAN","NAN","2024-05-06 00:00:00","NAN","2024-05-06 00:00:00","NAN","NAN","2024-05-06 00:00:00","NAN","2024-05-06 00:00:00",0.01205219,0,0.888,27.7,16.73,49,1.7,"2024-05-05 23:31:30",0,"2024-05-05 23:33:30",1.221,15.72,19.54,43,2.1,"2024-05-05 23:42:30",0.3,"2024-05-05 23:00:30",0.002,0
"2024-05-06 01:00:00",249,84.7,"2024-05-06 01:00:00",12.73,0.048,"2024-05-06 00:12:00",0,"2024-05-06 00:00:30",500,22.3,22.57,"2024-05-06 00:58:00",22.08,"2024-05-06 00:33:30",99.2,100,"2024-05-06 00:34:30",97.6,"2024-05-06 00:03:30","NAN","NAN","2024-05-06 01:00:00","NAN","2024-05-06 01:00:00","NAN","NAN","2024-05-06 01:00:00","NAN","2024-05-06 01:00:00","NAN","NAN","2024-05-06 01:00:00","NAN","2024-05-06 01:00:00","NAN","NAN","2024-05-06 01:00:00","NAN","2024-05-06 01:00:00","NAN","NAN","2024-05-06 01:00:00","NAN","2024-05-06 01:00:00","NAN","NAN","2024-05-06 01:00:00","NAN","2024-05-06 01:00:00","NAN","NAN","2024-05-06 01:00:00","NAN","2024-05-06 01:00:00","NAN","NAN","2024-05-06 01:00:00","NAN","2024-05-06 01:00:00","NAN","NAN","2024-05-06 01:00:00","NAN","2024-05-06 01:00:00","NAN","NAN","2024-05-06 01:00:00","NAN","2024-05-06 01:00:00","NAN","NAN","2024-05-06 01:00:00","NAN","2024-05-06 01:00:00","NAN","NAN","2024-05-06 01:00:00","NAN","2024-05-06 01:00:00",0.02348747,0,0.91,72.71,24.2,79,1.6,"2024-05-06 00:33:30",0.3,"2024-05-06 00:07:00",1.399,76.62,22.65,66,2.3,"2024-05-06 00:22:30",0.6,"2024-05-06 00:06:00",0.002,0
"2024-05-06 02:00:00",250,81.8,"2024-05-06 02:00:00",12.72,0.048,"2024-05-06 01:40:00",0,"2024-05-06 01:00:30",500,22.5,22.78,"2024-05-06 01:40:30",22.19,"2024-05-06 02:00:00",99.9,100,"2024-05-06 01:04:30",99.3,"2024-05-06 01:59:00","NAN","NAN","2024-05-06 02:00:00","NAN","2024-05-06 02:00:00","NAN","NAN","2024-05-06 02:00:00","NAN","2024-05-06 02:00:00","NAN","NAN","2024-05-06 02:00:00","NAN","2024-05-06 02:00:00","NAN","NAN","2024-05-06 02:00:00","NAN","2024-05-06 02:00:00","NAN","NAN","2024-05-06 02:00:00","NAN","2024-05-06 02:00:00","NAN","NAN","2024-05-06 02:00:00","NAN","2024-05-06 02:00:00","NAN","NAN","2024-05-06 02:00:00","NAN","2024-05-06 02:00:00","NAN","NAN","2024-05-06 02:00:00","NAN","2024-05-06 02:00:00","NAN","NAN","2024-05-06 02:00:00","NAN","2024-05-06 02:00:00","NAN","NAN","2024-05-06 02:00:00","NAN","2024-05-06 02:00:00","NAN","NAN","2024-05-06 02:00:00","NAN","2024-05-06 02:00:00","NAN","NAN","2024-05-06 02:00:00","NAN","2024-05-06 02:00:00",0.02586966,0,0.762,84.5,38.23,342,1.7,"2024-05-06 01:35:30",0,"2024-05-06 01:22:30",1.103,95,31.89,4,2.5,"2024-05-06 01:35:00",0,"2024-05-06 01:23:00",0.001,0
"2024-05-06 03:00:00",251,81.1,"2024-05-06 03:00:00",12.71,0.047,"2024-05-06 02:50:00",0,"2024-05-06 02:00:30",500,22.16,22.67,"2024-05-06 02:55:30",21.8,"2024-05-06 02:32:00",100,100,"2024-05-06 02:04:30",99.4,"2024-05-06 02:01:30","NAN","NAN","2024-05-06 03:00:00","NAN","2024-05-06 03:00:00","NAN","NAN","2024-05-06 03:00:00","NAN","2024-05-06 03:00:00","NAN","NAN","2024-05-06 03:00:00","NAN","2024-05-06 03:00:00","NAN","NAN","2024-05-06 03:00:00","NAN","2024-05-06 03:00:00","NAN","NAN","2024-05-06 03:00:00","NAN","2024-05-06 03:00:00","NAN","NAN","2024-05-06 03:00:00","NAN","2024-05-06 03:00:00","NAN","NAN","2024-05-06 03:00:00","NAN","2024-05-06 03:00:00","NAN","NAN","2024-05-06 03:00:00","NAN","2024-05-06 03:00:00","NAN","NAN","2024-05-06 03:00:00","NAN","2024-05-06 03:00:00","NAN","NAN","2024-05-06 03:00:00","NAN","2024-05-06 03:00:00","NAN","NAN","2024-05-06 03:00:00","NAN","2024-05-06 03:00:00","NAN","NAN","2024-05-06 03:00:00","NAN","2024-05-06 03:00:00",0.0256019,0,0.597,138.1,87.9,156,2.5,"2024-05-06 02:52:30",0,"2024-05-06 02:01:30",0.91,139.1,78.13,140,3.2,"2024-05-06 02:53:00",0,"2024-05-06 02:01:30",0.001,0
"2024-05-06 04:00:00",252,79.21,"2024-05-06 04:00:00",12.69,0.047,"2024-05-06 03:07:00",0,"2024-05-06 03:00:30",500,23.06,23.32,"2024-05-06 04:00:00",22.76,"2024-05-06 03:02:00",100,100,"2024-05-06 03:00:30",100,"2024-05-06 03:00:30","NAN","NAN","2024-05-06 04:00:00","NAN","2024-05-06 04:00:00","NAN","NAN","2024-05-06 04:00:00","NAN","2024-05-06 04:00:00","NAN","NAN","2024-05-06 04:00:00","NAN","2024-05-06 04:00:00","NAN","NAN","2024-05-06 04:00:00","NAN","2024-05-06 04:00:00","NAN","NAN","2024-05-06 04:00:00","NAN","2024-05-06 04:00:00","NAN","NAN","2024-05-06 04:00:00","NAN","2024-05-06 04:00:00","NAN","NAN","2024-05-06 04:00:00","NAN","2024-05-06 04:00:00","NAN","NAN","2024-05-06 04:00:00","NAN","2024-05-06 04:00:00","NAN","NAN","2024-05-06 04:00:00","NAN","2024-05-06 04:00:00","NAN","NAN","2024-05-06 04:00:00","NAN","2024-05-06 04:00:00","NAN","NAN","2024-05-06 04:00:00","NAN","2024-05-06 04:00:00","NAN","NAN","2024-05-06 04:00:00","NAN","2024-05-06 04:00:00",0.02803481,0,1.696,133.5,20.51,140,4.9,"2024-05-06 03:06:30",0.5,"2024-05-06 03:29:00",2.558,128.1,16.95,134,5.6,"2024-05-06 03:40:30",0.8,"2024-05-06 03:13:30",0.001,0
"2024-05-06 05:00:00",253,78.28,"2024-05-06 05:00:00",12.68,0.048,"2024-05-06 04:32:30",0,"2024-05-06 04:30:30",500,23.15,23.34,"2024-05-06 04:45:30",22.98,"2024-05-06 04:42:30",100,100,"2024-05-06 04:30:30",99.8,"2024-05-06 04:48:30","NAN","NAN","2024-05-06 05:00:00","NAN","2024-05-06 05:00:00","NAN","NAN","2024-05-06 05:00:00","NAN","2024-05-06 05:00:00","NAN","NAN","2024-05-06 05:00:00","NAN","2024-05-06 05:00:00","NAN","NAN","2024-05-06 05:00:00","NAN","2024-05-06 05:00:00","NAN","NAN","2024-05-06 05:00:00","NAN","2024-05-06 05:00:00","NAN","NAN","2024-05-06 05:00:00","NAN","2024-05-06 05:00:00","NAN","NAN","2024-05-06 05:00:00","NAN","2024-05-06 05:00:00","NAN","NAN","2024-05-06 05:00:00","NAN","2024-05-06 05:00:00","NAN","NAN","2024-05-06 05:00:00","NAN","2024-05-06 05:00:00","NAN","NAN","2024-05-06 05:00:00","NAN","2024-05-06 05:00:00","NAN","NAN","2024-05-06 05:00:00","NAN","2024-05-06 05:00:00","NAN","NAN","2024-05-06 05:00:00","NAN","2024-05-06 05:00:00",0.009938973,0,"NAN",0,0,147,"NAN","2024-05-06 04:30:30","NAN","2024-05-06 04:30:30","NAN",0,0,143,"NAN","2024-05-06 04:30:30","NAN","2024-05-06 04:30:30","NAN",0
"2024-05-06 06:00:00",254,78.02,"2024-05-06 05:19:30",12.67,0.047,"2024-05-06 05:40:30",0,"2024-05-06 05:00:30",500,23.06,23.26,"2024-05-06 05:45:30",22.84,"2024-05-06 05:39:00",99.6,100,"2024-05-06 05:00:30",98.6,"2024-05-06 05:15:30","NAN","NAN","2024-05-06 06:00:00","NAN","2024-05-06 06:00:00","NAN","NAN","2024-05-06 06:00:00","NAN","2024-05-06 06:00:00","NAN","NAN","2024-05-06 06:00:00","NAN","2024-05-06 06:00:00","NAN","NAN","2024-05-06 06:00:00","NAN","2024-05-06 06:00:00","NAN","NAN","2024-05-06 06:00:00","NAN","2024-05-06 06:00:00","NAN","NAN","2024-05-06 06:00:00","NAN","2024-05-06 06:00:00","NAN","NAN","2024-05-06 06:00:00","NAN","2024-05-06 06:00:00","NAN","NAN","2024-05-06 06:00:00","NAN","2024-05-06 06:00:00","NAN","NAN","2024-05-06 06:00:00","NAN","2024-05-06 06:00:00","NAN","NAN","2024-05-06 06:00:00","NAN","2024-05-06 06:00:00","NAN","NAN","2024-05-06 06:00:00","NAN","2024-05-06 06:00:00","NAN","NAN","2024-05-06 06:00:00","NAN","2024-05-06 06:00:00",0.01591115,0,2.335,140.9,21.76,116,5.7,"2024-05-06 05:44:00",0.9,"2024-05-06 05:20:30",3.49,135,17,117,7.5,"2024-05-06 05:44:00",0.9,"2024-05-06 05:18:30",0.001,0.001
"2024-05-06 07:00:00",255,78.06,"2024-05-06 06:44:00",12.64,0.047,"2024-05-06 06:48:30",0,"2024-05-06 06:00:30",500,23.04,23.31,"2024-05-06 06:00:30",22.71,"2024-05-06 07:00:00",99.6,100,"2024-05-06 06:05:00",98.6,"2024-05-06 06:03:30","NAN","NAN","2024-05-06 07:00:00","NAN","2024-05-06 07:00:00","NAN","NAN","2024-05-06 07:00:00","NAN","2024-05-06 07:00:00","NAN","NAN","2024-05-06 07:00:00","NAN","2024-05-06 07:00:00","NAN","NAN","2024-05-06 07:00:00","NAN","2024-05-06 07:00:00","NAN","NAN","2024-05-06 07:00:00","NAN","2024-05-06 07:00:00","NAN","NAN","2024-05-06 07:00:00","NAN","2024-05-06 07:00:00","NAN","NAN","2024-05-06 07:00:00","NAN","2024-05-06 07:00:00","NAN","NAN","2024-05-06 07:00:00","NAN","2024-05-06 07:00:00","NAN","NAN","2024-05-06 07:00:00","NAN","2024-05-06 07:00:00","NAN","NAN","2024-05-06 07:00:00","NAN","2024-05-06 07:00:00","NAN","NAN","2024-05-06 07:00:00","NAN","2024-05-06 07:00:00","NAN","NAN","2024-05-06 07:00:00","NAN","2024-05-06 07:00:00",0.01538578,0,2.569,132,16.21,156,4.8,"2024-05-06 06:02:30",0.7,"2024-05-06 06:41:30",3.755,126.1,11.29,137,6,"2024-05-06 06:07:00",1.6,"2024-05-06 06:41:30",0.001,0.305
"2024-05-06 08:00:00",256,78.29,"2024-05-06 07:00:30",12.63,0.047,"2024-05-06 07:05:30",0,"2024-05-06 07:00:30",500,22.87,23.08,"2024-05-06 07:30:30",22.67,"2024-05-06 07:07:00",99.7,100,"2024-05-06 07:04:30",98.5,"2024-05-06 07:45:30","NAN","NAN","2024-05-06 08:00:00","NAN","2024-05-06 08:00:00","NAN","NAN","2024-05-06 08:00:00","NAN","2024-05-06 08:00:00","NAN","NAN","2024-05-06 08:00:00","NAN","2024-05-06 08:00:00","NAN","NAN","2024-05-06 08:00:00","NAN","2024-05-06 08:00:00","NAN","NAN","2024-05-06 08:00:00","NAN","2024-05-06 08:00:00","NAN","NAN","2024-05-06 08:00:00","NAN","2024-05-06 08:00:00","NAN","NAN","2024-05-06 08:00:00","NAN","2024-05-06 08:00:00","NAN","NAN","2024-05-06 08:00:00","NAN","2024-05-06 08:00:00","NAN","NAN","2024-05-06 08:00:00","NAN","2024-05-06 08:00:00","NAN","NAN","2024-05-06 08:00:00","NAN","2024-05-06 08:00:00","NAN","NAN","2024-05-06 08:00:00","NAN","2024-05-06 08:00:00","NAN","NAN","2024-05-06 08:00:00","NAN","2024-05-06 08:00:00",0.01587116,0,2.481,129.2,18.25,103,5.3,"2024-05-06 07:33:00",1,"2024-05-06 07:45:30",3.968,121.9,12.6,119,7.7,"2024-05-06 07:52:30",1.7,"2024-05-06 07:16:30",0.001,1.116
"2024-05-06 09:00:00",257,78.06,"2024-05-06 08:59:30",12.62,0.565,"2024-05-06 08:00:30",0,"2024-05-06 08:00:30",500,22.73,23.01,"2024-05-06 08:00:30",22.59,"2024-05-06 08:16:30",99.7,100,"2024-05-06 08:04:30",98.6,"2024-05-06 08:59:30","NAN","NAN","2024-05-06 09:00:00","NAN","2024-05-06 09:00:00","NAN","NAN","2024-05-06 09:00:00","NAN","2024-05-06 09:00:00","NAN","NAN","2024-05-06 09:00:00","NAN","2024-05-06 09:00:00","NAN","NAN","2024-05-06 09:00:00","NAN","2024-05-06 09:00:00","NAN","NAN","2024-05-06 09:00:00","NAN","2024-05-06 09:00:00","NAN","NAN","2024-05-06 09:00:00","NAN","2024-05-06 09:00:00","NAN","NAN","2024-05-06 09:00:00","NAN","2024-05-06 09:00:00","NAN","NAN","2024-05-06 09:00:00","NAN","2024-05-06 09:00:00","NAN","NAN","2024-05-06 09:00:00","NAN","2024-05-06 09:00:00","NAN","NAN","2024-05-06 09:00:00","NAN","2024-05-06 09:00:00","NAN","NAN","2024-05-06 09:00:00","NAN","2024-05-06 09:00:00","NAN","NAN","2024-05-06 09:00:00","NAN","2024-05-06 09:00:00",0.2899068,0,2.287,123.5,21.37,148,5.4,"2024-05-06 08:06:00",0.6,"2024-05-06 08:58:00",3.352,119.3,19.42,154,6.7,"2024-05-06 08:55:30",1.1,"2024-05-06 08:41:00",0.051,1.931
"2024-05-06 10:00:00",258,75.49,"2024-05-06 10:00:00",12.71,12.79,"2024-05-06 09:03:00",0.082,"2024-05-06 09:46:00",500,23.08,23.5,"2024-05-06 09:59:00",22.72,"2024-05-06 09:03:30",97.8,99.5,"2024-05-06 09:05:00",96.3,"2024-05-06 09:48:30","NAN","NAN","2024-05-06 10:00:00","NAN","2024-05-06 10:00:00","NAN","NAN","2024-05-06 10:00:00","NAN","2024-05-06 10:00:00","NAN","NAN","2024-05-06 10:00:00","NAN","2024-05-06 10:00:00","NAN","NAN","2024-05-06 10:00:00","NAN","2024-05-06 10:00:00","NAN","NAN","2024-05-06 10:00:00","NAN","2024-05-06 10:00:00","NAN","NAN","2024-05-06 10:00:00","NAN","2024-05-06 10:00:00","NAN","NAN","2024-05-06 10:00:00","NAN","2024-05-06 10:00:00","NAN","NAN","2024-05-06 10:00:00","NAN","2024-05-06 10:00:00","NAN","NAN","2024-05-06 10:00:00","NAN","2024-05-06 10:00:00","NAN","NAN","2024-05-06 10:00:00","NAN","2024-05-06 10:00:00","NAN","NAN","2024-05-06 10:00:00","NAN","2024-05-06 10:00:00","NAN","NAN","2024-05-06 10:00:00","NAN","2024-05-06 10:00:00",1.597557,0,2.111,135.2,26.65,124,4.4,"2024-05-06 09:21:00",0.4,"2024-05-06 09:00:30",3.324,130.6,17.86,106,5.6,"2024-05-06 09:31:30",1.2,"2024-05-06 09:00:30",0.277,2.618
"2024-05-06 11:00:00",259,65.49,"2024-05-06 10:33:00",13.33,13.48,"2024-05-06 10:00:30",0.316,"2024-05-06 10:00:30",500,24.32,24.78,"2024-05-06 10:55:30",23.5,"2024-05-06 10:02:30",89.8,97.1,"2024-05-06 10:05:00",84.3,"2024-05-06 10:46:00","NAN","NAN","2024-05-06 11:00:00","NAN","2024-05-06 11:00:00","NAN","NAN","2024-05-06 11:00:00","NAN","2024-05-06 11:00:00","NAN","NAN","2024-05-06 11:00:00","NAN","2024-05-06 11:00:00","NAN","NAN","2024-05-06 11:00:00","NAN","2024-05-06 11:00:00","NAN","NAN","2024-05-06 11:00:00","NAN","2024-05-06 11:00:00","NAN","NAN","2024-05-06 11:00:00","NAN","2024-05-06 11:00:00","NAN","NAN","2024-05-06 11:00:00","NAN","2024-05-06 11:00:00","NAN","NAN","2024-05-06 11:00:00","NAN","2024-05-06 11:00:00","NAN","NAN","2024-05-06 11:00:00","NAN","2024-05-06 11:00:00","NAN","NAN","2024-05-06 11:00:00","NAN","2024-05-06 11:00:00","NAN","NAN","2024-05-06 11:00:00","NAN","2024-05-06 11:00:00","NAN","NAN","2024-05-06 11:00:00","NAN","2024-05-06 11:00:00",6.457312,0,2.438,123.6,27.95,25,5.8,"2024-05-06 10:28:30",0,"2024-05-06 10:14:30",3.294,117.5,23.86,64,8.2,"2024-05-06 10:36:30",0.7,"2024-05-06 10:11:00",1.167,3.109
"2024-05-06 12:00:00",260,59.95,"2024-05-06 11:58:30",13.48,16.13,"2024-05-06 11:04:30",0.188,"2024-05-06 11:37:00",500,25.81,27.31,"2024-05-06 11:54:30",24.68,"2024-05-06 11:06:00",80.7,85.2,"2024-05-06 11:00:30",74.13,"2024-05-06 11:55:30","NAN","NAN","2024-05-06 12:00:00","NAN","2024-05-06 12:00:00","NAN","NAN","2024-05-06 12:00:00","NAN","2024-05-06 12:00:00","NAN","NAN","2024-05-06 12:00:00","NAN","2024-05-06 12:00:00","NAN","NAN","2024-05-06 12:00:00","NAN","2024-05-06 12:00:00","NAN","NAN","2024-05-06 12:00:00","NAN","2024-05-06 12:00:00","NAN","NAN","2024-05-06 12:00:00","NAN","2024-05-06 12:00:00","NAN","NAN","2024-05-06 12:00:00","NAN","2024-05-06 12:00:00","NAN","NAN","2024-05-06 12:00:00","NAN","2024-05-06 12:00:00","NAN","NAN","2024-05-06 12:00:00","NAN","2024-05-06 12:00:00","NAN","NAN","2024-05-06 12:00:00","NAN","2024-05-06 12:00:00","NAN","NAN","2024-05-06 12:00:00","NAN","2024-05-06 12:00:00","NAN","NAN","2024-05-06 12:00:00","NAN","2024-05-06 12:00:00",10.9122,0,2.683,139.4,34.87,133,7.4,"2024-05-06 11:06:30",0,"2024-05-06 11:50:30",3.798,135.1,20.86,165,7.1,"2024-05-06 11:23:00",0.8,"2024-05-06 11:49:30",2.04,3.36
"2024-05-06 13:00:00",261,60.34,"2024-05-06 12:00:30",13.44,18.24,"2024-05-06 12:16:30",0.147,"2024-05-06 12:24:30",500,27.65,28.81,"2024-05-06 12:55:30",26.66,"2024-05-06 12:02:30",72.59,76.79,"2024-05-06 12:04:30",67.47,"2024-05-06 12:56:30","NAN","NAN","2024-05-06 13:00:00","NAN","2024-05-06 13:00:00","NAN","NAN","2024-05-06 13:00:00","NAN","2024-05-06 13:00:00","NAN","NAN","2024-05-06 13:00:00","NAN","2024-05-06 13:00:00","NAN","NAN","2024-05-06 13:00:00","NAN","2024-05-06 13:00:00","NAN","NAN","2024-05-06 13:00:00","NAN","2024-05-06 13:00:00","NAN","NAN","2024-05-06 13:00:00","NAN","2024-05-06 13:00:00","NAN","NAN","2024-05-06 13:00:00","NAN","2024-05-06 13:00:00","NAN","NAN","2024-05-06 13:00:00","NAN","2024-05-06 13:00:00","NAN","NAN","2024-05-06 13:00:00","NAN","2024-05-06 13:00:00","NAN","NAN","2024-05-06 13:00:00","NAN","2024-05-06 13:00:00","NAN","NAN","2024-05-06 13:00:00","NAN","2024-05-06 13:00:00","NAN","NAN","2024-05-06 13:00:00","NAN","2024-05-06 13:00:00",16.1306,0,2.835,132.8,31.65,127,5.6,"2024-05-06 12:15:30",0.5,"2024-05-06 12:04:30",3.883,127.2,22.19,96,7.1,"2024-05-06 12:11:30",1.4,"2024-05-06 12:09:00",3.112,3.344
"2024-05-06 14:00:00",262,61.11,"2024-05-06 13:04:00",13.44,19.14,"2024-05-06 13:13:30",0.126,"2024-05-06 13:45:30",500,28.76,29.2,"2024-05-06 13:55:00",28.36,"2024-05-06 13:38:30",68.55,70.93,"2024-05-06 13:22:30",66.3,"2024-05-06 13:30:30","NAN","NAN","2024-05-06 14:00:00","NAN","2024-05-06 14:00:00","NAN","NAN","2024-05-06 14:00:00","NAN","2024-05-06 14:00:00","NAN","NAN","2024-05-06 14:00:00","NAN","2024-05-06 14:00:00","NAN","NAN","2024-05-06 14:00:00","NAN","2024-05-06 14:00:00","NAN","NAN","2024-05-06 14:00:00","NAN","2024-05-06 14:00:00","NAN","NAN","2024-05-06 14:00:00","NAN","2024-05-06 14:00:00","NAN","NAN","2024-05-06 14:00:00","NAN","2024-05-06 14:00:00","NAN","NAN","2024-05-06 14:00:00","NAN","2024-05-06 14:00:00","NAN","NAN","2024-05-06 14:00:00","NAN","2024-05-06 14:00:00","NAN","NAN","2024-05-06 14:00:00","NAN","2024-05-06 14:00:00","NAN","NAN","2024-05-06 14:00:00","NAN","2024-05-06 14:00:00","NAN","NAN","2024-05-06 14:00:00","NAN","2024-05-06 14:00:00",17.74463,0,3.163,120.6,28.17,90,6,"2024-05-06 13:33:00",1.3,"2024-05-06 13:56:30",4.436,114.1,22.43,100,7.3,"2024-05-06 13:25:30",1,"2024-05-06 13:23:00",3.458,3.065
"2024-05-06 15:00:00",263,63.98,"2024-05-06 14:04:30",13.4,18.93,"2024-05-06 14:02:00",0.076,"2024-05-06 14:04:00",500,28.96,29.49,"2024-05-06 14:02:00",28.35,"2024-05-06 14:59:30",70.58,75.75,"2024-05-06 14:59:30",66.31,"2024-05-06 14:02:30","NAN","NAN","2024-05-06 15:00:00","NAN","2024-05-06 15:00:00","NAN","NAN","2024-05-06 15:00:00","NAN","2024-05-06 15:00:00","NAN","NAN","2024-05-06 15:00:00","NAN","2024-05-06 15:00:00","NAN","NAN","2024-05-06 15:00:00","NAN","2024-05-06 15:00:00","NAN","NAN","2024-05-06 15:00:00","NAN","2024-05-06 15:00:00","NAN","NAN","2024-05-06 15:00:00","NAN","2024-05-06 15:00:00","NAN","NAN","2024-05-06 15:00:00","NAN","2024-05-06 15:00:00","NAN","NAN","2024-05-06 15:00:00","NAN","2024-05-06 15:00:00","NAN","NAN","2024-05-06 15:00:00","NAN","2024-05-06 15:00:00","NAN","NAN","2024-05-06 15:00:00","NAN","2024-05-06 15:00:00","NAN","NAN","2024-05-06 15:00:00","NAN","2024-05-06 15:00:00","NAN","NAN","2024-05-06 15:00:00","NAN","2024-05-06 15:00:00",12.30188,0,3.529,150.4,26.93,159,6.6,"2024-05-06 14:22:00",0.4,"2024-05-06 14:00:30",4.751,141.1,24.83,154,8.8,"2024-05-06 14:58:30",0.4,"2024-05-06 14:37:00",2.387,2.543
"2024-05-06 16:00:00",264,71.1,"2024-05-06 15:12:00",13.44,18.34,"2024-05-06 15:27:30",0.104,"2024-05-06 15:15:30",500,26.83,28.33,"2024-05-06 15:00:30",25.97,"2024-05-06 15:31:00",85.4,91.8,"2024-05-06 15:34:30",75.55,"2024-05-06 15:00:30","NAN","NAN","2024-05-06 16:00:00","NAN","2024-05-06 16:00:00","NAN","NAN","2024-05-06 16:00:00","NAN","2024-05-06 16:00:00","NAN","NAN","2024-05-06 16:00:00","NAN","2024-05-06 16:00:00","NAN","NAN","2024-05-06 16:00:00","NAN","2024-05-06 16:00:00","NAN","NAN","2024-05-06 16:00:00","NAN","2024-05-06 16:00:00","NAN","NAN","2024-05-06 16:00:00","NAN","2024-05-06 16:00:00","NAN","NAN","2024-05-06 16:00:00","NAN","2024-05-06 16:00:00","NAN","NAN","2024-05-06 16:00:00","NAN","2024-05-06 16:00:00","NAN","NAN","2024-05-06 16:00:00","NAN","2024-05-06 16:00:00","NAN","NAN","2024-05-06 16:00:00","NAN","2024-05-06 16:00:00","NAN","NAN","2024-05-06 16:00:00","NAN","2024-05-06 16:00:00","NAN","NAN","2024-05-06 16:00:00","NAN","2024-05-06 16:00:00",8.915334,0,3.325,156.6,18.36,178,6.9,"2024-05-06 15:00:30",1.3,"2024-05-06 15:24:30",4.722,147.9,12.83,161,8.2,"2024-05-06 15:00:30",1,"2024-05-06 15:56:00",1.655,1.828
"2024-05-06 17:00:00",265,77.07,"2024-05-06 16:10:30",13.51,16.23,"2024-05-06 16:14:00",0.1,"2024-05-06 16:45:30",500,26.78,27.29,"2024-05-06 16:08:00",25.8,"2024-05-06 17:00:00",85.6,92,"2024-05-06 16:58:30",81.2,"2024-05-06 16:04:00","NAN","NAN","2024-05-06 17:00:00","NAN","2024-05-06 17:00:00","NAN","NAN","2024-05-06 17:00:00","NAN","2024-05-06 17:00:00","NAN","NAN","2024-05-06 17:00:00","NAN","2024-05-06 17:00:00","NAN","NAN","2024-05-06 17:00:00","NAN","2024-05-06 17:00:00","NAN","NAN","2024-05-06 17:00:00","NAN","2024-05-06 17:00:00","NAN","NAN","2024-05-06 17:00:00","NAN","2024-05-06 17:00:00","NAN","NAN","2024-05-06 17:00:00","NAN","2024-05-06 17:00:00","NAN","NAN","2024-05-06 17:00:00","NAN","2024-05-06 17:00:00","NAN","NAN","2024-05-06 17:00:00","NAN","2024-05-06 17:00:00","NAN","NAN","2024-05-06 17:00:00","NAN","2024-05-06 17:00:00","NAN","NAN","2024-05-06 17:00:00","NAN","2024-05-06 17:00:00","NAN","NAN","2024-05-06 17:00:00","NAN","2024-05-06 17:00:00",5.684487,0,2.815,164.4,22.12,201,6.7,"2024-05-06 16:59:00",1.3,"2024-05-06 16:08:00",3.768,160.2,19.68,187,6.9,"2024-05-06 16:59:00",1.5,"2024-05-06 16:35:00",1.068,1.01
"2024-05-06 18:00:00",266,78.51,"2024-05-06 17:00:30",13.54,17.53,"2024-05-06 18:00:00",0.09,"2024-05-06 17:15:30",500,25.82,26.09,"2024-05-06 17:19:00",25.47,"2024-05-06 17:10:00",90,94.6,"2024-05-06 17:07:30",87.3,"2024-05-06 17:52:00","NAN","NAN","2024-05-06 18:00:00","NAN","2024-05-06 18:00:00","NAN","NAN","2024-05-06 18:00:00","NAN","2024-05-06 18:00:00","NAN","NAN","2024-05-06 18:00:00","NAN","2024-05-06 18:00:00","NAN","NAN","2024-05-06 18:00:00","NAN","2024-05-06 18:00:00","NAN","NAN","2024-05-06 18:00:00","NAN","2024-05-06 18:00:00","NAN","NAN","2024-05-06 18:00:00","NAN","2024-05-06 18:00:00","NAN","NAN","2024-05-06 18:00:00","NAN","2024-05-06 18:00:00","NAN","NAN","2024-05-06 18:00:00","NAN","2024-05-06 18:00:00","NAN","NAN","2024-05-06 18:00:00","NAN","2024-05-06 18:00:00","NAN","NAN","2024-05-06 18:00:00","NAN","2024-05-06 18:00:00","NAN","NAN","2024-05-06 18:00:00","NAN","2024-05-06 18:00:00","NAN","NAN","2024-05-06 18:00:00","NAN","2024-05-06 18:00:00",5.30233,0,3.206,163.8,20.59,159,6.7,"2024-05-06 17:01:00",0.9,"2024-05-06 17:48:30",4.455,156.7,16.19,152,7.4,"2024-05-06 17:14:30",1.9,"2024-05-06 17:46:30",0.958,0.225
"2024-05-06 19:00:00",267,80.2,"2024-05-06 18:01:00",13.09,13.16,"2024-05-06 18:48:00",0,"2024-05-06 18:21:00",500,25.11,25.76,"2024-05-06 18:00:30",23.9,"2024-05-06 19:00:00",94.5,100,"2024-05-06 18:50:00",88.8,"2024-05-06 18:01:30","NAN","NAN","2024-05-06 19:00:00","NAN","2024-05-06 19:00:00","NAN","NAN","2024-05-06 19:00:00","NAN","2024-05-06 19:00:00","NAN","NAN","2024-05-06 19:00:00","NAN","2024-05-06 19:00:00","NAN","NAN","2024-05-06 19:00:00","NAN","2024-05-06 19:00:00","NAN","NAN","2024-05-06 19:00:00","NAN","2024-05-06 19:00:00","NAN","NAN","2024-05-06 19:00:00","NAN","2024-05-06 19:00:00","NAN","NAN","2024-05-06 19:00:00","NAN","2024-05-06 19:00:00","NAN","NAN","2024-05-06 19:00:00","NAN","2024-05-06 19:00:00","NAN","NAN","2024-05-06 19:00:00","NAN","2024-05-06 19:00:00","NAN","NAN","2024-05-06 19:00:00","NAN","2024-05-06 19:00:00","NAN","NAN","2024-05-06 19:00:00","NAN","2024-05-06 19:00:00","NAN","NAN","2024-05-06 19:00:00","NAN","2024-05-06 19:00:00",1.530551,0,2.631,167.3,16.11,153,5.3,"2024-05-06 18:57:30",1.2,"2024-05-06 18:17:00",3.648,159,14.41,175,6.9,"2024-05-06 18:55:00",1.9,"2024-05-06 18:15:30",0.11,0
"2024-05-06 20:00:00",268,84.1,"2024-05-06 19:00:30",12.86,11.52,"2024-05-06 20:00:00",0,"2024-05-06 19:57:30",500,23.52,24,"2024-05-06 19:00:30",23.28,"2024-05-06 19:46:00",100,100,"2024-05-06 19:00:30",100,"2024-05-06 19:00:30","NAN","NAN","2024-05-06 20:00:00","NAN","2024-05-06 20:00:00","NAN","NAN","2024-05-06 20:00:00","NAN","2024-05-06 20:00:00","NAN","NAN","2024-05-06 20:00:00","NAN","2024-05-06 20:00:00","NAN","NAN","2024-05-06 20:00:00","NAN","2024-05-06 20:00:00","NAN","NAN","2024-05-06 20:00:00","NAN","2024-05-06 20:00:00","NAN","NAN","2024-05-06 20:00:00","NAN","2024-05-06 20:00:00","NAN","NAN","2024-05-06 20:00:00","NAN","2024-05-06 20:00:00","NAN","NAN","2024-05-06 20:00:00","NAN","2024-05-06 20:00:00","NAN","NAN","2024-05-06 20:00:00","NAN","2024-05-06 20:00:00","NAN","NAN","2024-05-06 20:00:00","NAN","2024-05-06 20:00:00","NAN","NAN","2024-05-06 20:00:00","NAN","2024-05-06 20:00:00","NAN","NAN","2024-05-06 20:00:00","NAN","2024-05-06 20:00:00",1.281178,0,3.082,175,12.65,189,5.5,"2024-05-06 19:34:00",1.4,"2024-05-06 19:01:00",4.174,167.5,11.72,186,6.2,"2024-05-06 19:08:30",1.8,"2024-05-06 19:05:30",0.075,0
"2024-05-06 21:00:00",269,84.3,"2024-05-06 21:00:00",12.75,0.098,"2024-05-06 21:00:00",0,"2024-05-06 20:00:30",500,23.09,23.47,"2024-05-06 20:02:00",22.85,"2024-05-06 20:42:00",100,100,"2024-05-06 20:00:30",100,"2024-05-06 20:00:30","NAN","NAN","2024-05-06 21:00:00","NAN","2024-05-06 21:00:00","NAN","NAN","2024-05-06 21:00:00","NAN","2024-05-06 21:00:00","NAN","NAN","2024-05-06 21:00:00","NAN","2024-05-06 21:00:00","NAN","NAN","2024-05-06 21:00:00","NAN","2024-05-06 21:00:00","NAN","NAN","2024-05-06 21:00:00","NAN","2024-05-06 21:00:00","NAN","NAN","2024-05-06 21:00:00","NAN","2024-05-06 21:00:00","NAN","NAN","2024-05-06 21:00:00","NAN","2024-05-06 21:00:00","NAN","NAN","2024-05-06 21:00:00","NAN","2024-05-06 21:00:00","NAN","NAN","2024-05-06 21:00:00","NAN","2024-05-06 21:00:00","NAN","NAN","2024-05-06 21:00:00","NAN","2024-05-06 21:00:00","NAN","NAN","2024-05-06 21:00:00","NAN","2024-05-06 21:00:00","NAN","NAN","2024-05-06 21:00:00","NAN","2024-05-06 21:00:00",0.1675275,0,3.126,189.5,16.03,220,6.4,"2024-05-06 20:10:00",0.9,"2024-05-06 20:39:00",4.197,184.2,15.47,196,7.4,"2024-05-06 20:07:00",2,"2024-05-06 20:39:00",-0.003,0
"2024-05-06 22:00:00",270,83,"2024-05-06 21:59:30",12.75,0.054,"2024-05-06 21:59:30",0,"2024-05-06 21:00:30",500,23.02,23.17,"2024-05-06 21:35:30",22.83,"2024-05-06 21:14:30",100,100,"2024-05-06 21:00:30",100,"2024-05-06 21:00:30","NAN","NAN","2024-05-06 22:00:00","NAN","2024-05-06 22:00:00","NAN","NAN","2024-05-06 22:00:00","NAN","2024-05-06 22:00:00","NAN","NAN","2024-05-06 22:00:00","NAN","2024-05-06 22:00:00","NAN","NAN","2024-05-06 22:00:00","NAN","2024-05-06 22:00:00","NAN","NAN","2024-05-06 22:00:00","NAN","2024-05-06 22:00:00","NAN","NAN","2024-05-06 22:00:00","NAN","2024-05-06 22:00:00","NAN","NAN","2024-05-06 22:00:00","NAN","2024-05-06 22:00:00","NAN","NAN","2024-05-06 22:00:00","NAN","2024-05-06 22:00:00","NAN","NAN","2024-05-06 22:00:00","NAN","2024-05-06 22:00:00","NAN","NAN","2024-05-06 22:00:00","NAN","2024-05-06 22:00:00","NAN","NAN","2024-05-06 22:00:00","NAN","2024-05-06 22:00:00","NAN","NAN","2024-05-06 22:00:00","NAN","2024-05-06 22:00:00",0.1091398,0,1.915,200.7,15.77,186,4,"2024-05-06 21:54:00",0.6,"2024-05-06 21:46:30",2.985,193.7,12.63,181,5.4,"2024-05-06 21:03:00",1.4,"2024-05-06 21:17:00",-0.009,0
"2024-05-06 23:00:00",271,82.2,"2024-05-06 22:59:00",12.75,0.052,"2024-05-06 22:55:30",0,"2024-05-06 22:00:30",500,22.82,23.09,"2024-05-06 22:00:30",22.67,"2024-05-06 22:33:30",100,100,"2024-05-06 22:00:30",100,"2024-05-06 22:00:30","NAN","NAN","2024-05-06 23:00:00","NAN","2024-05-06 23:00:00","NAN","NAN","2024-05-06 23:00:00","NAN","2024-05-06 23:00:00","NAN","NAN","2024-05-06 23:00:00","NAN","2024-05-06 23:00:00","NAN","NAN","2024-05-06 23:00:00","NAN","2024-05-06 23:00:00","NAN","NAN","2024-05-06 23:00:00","NAN","2024-05-06 23:00:00","NAN","NAN","2024-05-06 23:00:00","NAN","2024-05-06 23:00:00","NAN","NAN","2024-05-06 23:00:00","NAN","2024-05-06 23:00:00","NAN","NAN","2024-05-06 23:00:00","NAN","2024-05-06 23:00:00","NAN","NAN","2024-05-06 23:00:00","NAN","2024-05-06 23:00:00","NAN","NAN","2024-05-06 23:00:00","NAN","2024-05-06 23:00:00","NAN","NAN","2024-05-06 23:00:00","NAN","2024-05-06 23:00:00","NAN","NAN","2024-05-06 23:00:00","NAN","2024-05-06 23:00:00",0.1057224,0,1.586,200.7,23.21,184,3.5,"2024-05-06 22:11:30",0,"2024-05-06 22:33:00",2.335,199.4,20.19,175,5.7,"2024-05-06 22:05:00",0.7,"2024-05-06 22:26:00",-0.009,0
"2024-05-07 00:00:00",272,81.2,"2024-05-07 00:00:00",12.75,0.051,"2024-05-06 23:47:30",0,"2024-05-06 23:00:30",500,22.91,23.11,"2024-05-06 23:40:30",22.63,"2024-05-06 23:16:00",100,100,"2024-05-06 23:00:30",100,"2024-05-06 23:00:30","NAN","NAN","2024-05-07 00:00:00","NAN","2024-05-07 00:00:00","NAN","NAN","2024-05-07 00:00:00","NAN","2024-05-07 00:00:00","NAN","NAN","2024-05-07 00:00:00","NAN","2024-05-07 00:00:00","NAN","NAN","2024-05-07 00:00:00","NAN","2024-05-07 00:00:00","NAN","NAN","2024-05-07 00:00:00","NAN","2024-05-07 00:00:00","NAN","NAN","2024-05-07 00:00:00","NAN","2024-05-07 00:00:00","NAN","NAN","2024-05-07 00:00:00","NAN","2024-05-07 00:00:00","NAN","NAN","2024-05-07 00:00:00","NAN","2024-05-07 00:00:00","NAN","NAN","2024-05-07 00:00:00","NAN","2024-05-07 00:00:00","NAN","NAN","2024-05-07 00:00:00","NAN","2024-05-07 00:00:00","NAN","NAN","2024-05-07 00:00:00","NAN","2024-05-07 00:00:00","NAN","NAN","2024-05-07 00:00:00","NAN","2024-05-07 00:00:00",0.0937192,0,0.972,237.8,89.2,203,2.5,"2024-05-06 23:02:30",0,"2024-05-06 23:38:30",1.448,246,85.8,170,3,"2024-05-06 23:03:30",0.5,"2024-05-06 23:17:00",-0.011,0
"2024-05-07 01:00:00",273,80.9,"2024-05-07 00:59:30",12.71,0.05,"2024-05-07 00:53:00",0,"2024-05-07 00:00:30",500,22.81,23.07,"2024-05-07 00:02:00",22.56,"2024-05-07 00:35:30",100,100,"2024-05-07 00:00:30",100,"2024-05-07 00:00:30","NAN","NAN","2024-05-07 01:00:00","NAN","2024-05-07 01:00:00","NAN","NAN","2024-05-07 01:00:00","NAN","2024-05-07 01:00:00","NAN","NAN","2024-05-07 01:00:00","NAN","2024-05-07 01:00:00","NAN","NAN","2024-05-07 01:00:00","NAN","2024-05-07 01:00:00","NAN","NAN","2024-05-07 01:00:00","NAN","2024-05-07 01:00:00","NAN","NAN","2024-05-07 01:00:00","NAN","2024-05-07 01:00:00","NAN","NAN","2024-05-07 01:00:00","NAN","2024-05-07 01:00:00","NAN","NAN","2024-05-07 01:00:00","NAN","2024-05-07 01:00:00","NAN","NAN","2024-05-07 01:00:00","NAN","2024-05-07 01:00:00","NAN","NAN","2024-05-07 01:00:00","NAN","2024-05-07 01:00:00","NAN","NAN","2024-05-07 01:00:00","NAN","2024-05-07 01:00:00","NAN","NAN","2024-05-07 01:00:00","NAN","2024-05-07 01:00:00",0.08039657,0,1.279,204.8,28.04,183,4.4,"2024-05-07 00:20:30",0,"2024-05-07 00:44:00",1.893,196.1,21.55,193,5.6,"2024-05-07 00:06:00",0.4,"2024-05-07 00:53:30",-0.012,0
"2024-05-07 02:00:00",274,80.3,"2024-05-07 01:59:00",12.72,0.05,"2024-05-07 01:50:00",0,"2024-05-07 01:00:30",500,22.8,23.02,"2024-05-07 01:15:30",22.56,"2024-05-07 01:01:00",100,100,"2024-05-07 01:00:30",100,"2024-05-07 01:00:30","NAN","NAN","2024-05-07 02:00:00","NAN","2024-05-07 02:00:00","NAN","NAN","2024-05-07 02:00:00","NAN","2024-05-07 02:00:00","NAN","NAN","2024-05-07 02:00:00","NAN","2024-05-07 02:00:00","NAN","NAN","2024-05-07 02:00:00","NAN","2024-05-07 02:00:00","NAN","NAN","2024-05-07 02:00:00","NAN","2024-05-07 02:00:00","NAN","NAN","2024-05-07 02:00:00","NAN","2024-05-07 02:00:00","NAN","NAN","2024-05-07 02:00:00","NAN","2024-05-07 02:00:00","NAN","NAN","2024-05-07 02:00:00","NAN","2024-05-07 02:00:00","NAN","NAN","2024-05-07 02:00:00","NAN","2024-05-07 02:00:00","NAN","NAN","2024-05-07 02:00:00","NAN","2024-05-07 02:00:00","NAN","NAN","2024-05-07 02:00:00","NAN","2024-05-07 02:00:00","NAN","NAN","2024-05-07 02:00:00","NAN","2024-05-07 02:00:00",0.07538018,0,1,190.3,24.23,208,2.5,"2024-05-07 01:32:00",0,"2024-05-07 01:01:00",1.436,188.4,25.05,205,3.1,"2024-05-07 01:32:00",0,"2024-05-07 01:04:30",-0.013,0
"2024-05-07 03:00:00",275,80,"2024-05-07 02:56:00",12.71,0.05,"2024-05-07 02:06:00",0,"2024-05-07 02:00:30",500,22.77,22.99,"2024-05-07 02:30:30",22.66,"2024-05-07 02:32:00",100,100,"2024-05-07 02:00:30",100,"2024-05-07 02:00:30","NAN","NAN","2024-05-07 03:00:00","NAN","2024-05-07 03:00:00","NAN","NAN","2024-05-07 03:00:00","NAN","2024-05-07 03:00:00","NAN","NAN","2024-05-07 03:00:00","NAN","2024-05-07 03:00:00","NAN","NAN","2024-05-07 03:00:00","NAN","2024-05-07 03:00:00","NAN","NAN","2024-05-07 03:00:00","NAN","2024-05-07 03:00:00","NAN","NAN","2024-05-07 03:00:00","NAN","2024-05-07 03:00:00","NAN","NAN","2024-05-07 03:00:00","NAN","2024-05-07 03:00:00","NAN","NAN","2024-05-07 03:00:00","NAN","2024-05-07 03:00:00","NAN","NAN","2024-05-07 03:00:00","NAN","2024-05-07 03:00:00","NAN","NAN","2024-05-07 03:00:00","NAN","2024-05-07 03:00:00","NAN","NAN","2024-05-07 03:00:00","NAN","2024-05-07 03:00:00","NAN","NAN","2024-05-07 03:00:00","NAN","2024-05-07 03:00:00",0.06790433,0,0.634,206.4,48.18,71,1.5,"2024-05-07 02:17:30",0,"2024-05-07 02:21:00",1,212.7,52.53,45,2.3,"2024-05-07 02:02:30",0,"2024-05-07 02:42:30",-0.015,0
"2024-05-07 04:00:00",276,79.91,"2024-05-07 03:58:30",12.7,0.049,"2024-05-07 03:42:00",0,"2024-05-07 03:00:30",500,22.75,22.97,"2024-05-07 03:30:30",22.56,"2024-05-07 03:01:00",100,100,"2024-05-07 03:00:30",100,"2024-05-07 03:00:30","NAN","NAN","2024-05-07 04:00:00","NAN","2024-05-07 04:00:00","NAN","NAN","2024-05-07 04:00:00","NAN","2024-05-07 04:00:00","NAN","NAN","2024-05-07 04:00:00","NAN","2024-05-07 04:00:00","NAN","NAN","2024-05-07 04:00:00","NAN","2024-05-07 04:00:00","NAN","NAN","2024-05-07 04:00:00","NAN","2024-05-07 04:00:00","NAN","NAN","2024-05-07 04:00:00","NAN","2024-05-07 04:00:00","NAN","NAN","2024-05-07 04:00:00","NAN","2024-05-07 04:00:00","NAN","NAN","2024-05-07 04:00:00","NAN","2024-05-07 04:00:00","NAN","NAN","2024-05-07 04:00:00","NAN","2024-05-07 04:00:00","NAN","NAN","2024-05-07 04:00:00","NAN","2024-05-07 04:00:00","NAN","NAN","2024-05-07 04:00:00","NAN","2024-05-07 04:00:00","NAN","NAN","2024-05-07 04:00:00","NAN","2024-05-07 04:00:00",0.06504614,0,0.393,348.2,41.35,0,1,"2024-05-07 03:06:30",0,"2024-05-07 03:01:30",0.531,339.1,43.94,355,1.1,"2024-05-07 03:20:30",0,"2024-05-07 03:07:30",-0.016,0
"2024-05-07 05:00:00",277,79.84,"2024-05-07 04:30:30",12.68,0.049,"2024-05-07 04:42:30",0,"2024-05-07 04:30:30",500,22.8,22.99,"2024-05-07 04:53:00",22.64,"2024-05-07 05:00:00",100,100,"2024-05-07 04:30:30",100,"2024-05-07 04:30:30","NAN","NAN","2024-05-07 05:00:00","NAN","2024-05-07 05:00:00","NAN","NAN","2024-05-07 05:00:00","NAN","2024-05-07 05:00:00","NAN","NAN","2024-05-07 05:00:00","NAN","2024-05-07 05:00:00","NAN","NAN","2024-05-07 05:00:00","NAN","2024-05-07 05:00:00","NAN","NAN","2024-05-07 05:00:00","NAN","2024-05-07 05:00:00","NAN","NAN","2024-05-07 05:00:00","NAN","2024-05-07 05:00:00","NAN","NAN","2024-05-07 05:00:00","NAN","2024-05-07 05:00:00","NAN","NAN","2024-05-07 05:00:00","NAN","2024-05-07 05:00:00","NAN","NAN","2024-05-07 05:00:00","NAN","2024-05-07 05:00:00","NAN","NAN","2024-05-07 05:00:00","NAN","2024-05-07 05:00:00","NAN","NAN","2024-05-07 05:00:00","NAN","2024-05-07 05:00:00","NAN","NAN","2024-05-07 05:00:00","NAN","2024-05-07 05:00:00",0.03271603,0,"NAN",0,0,30,"NAN","2024-05-07 04:30:30","NAN","2024-05-07 04:30:30","NAN",0,0,58,"NAN","2024-05-07 04:30:30","NAN","2024-05-07 04:30:30","NAN",0
"2024-05-07 06:00:00",278,79.79,"2024-05-07 05:03:30",12.65,0.049,"2024-05-07 05:02:00",0,"2024-05-07 05:00:30",500,21.75,22.69,"2024-05-07 05:00:30",21.47,"2024-05-07 05:44:30",100,100,"2024-05-07 05:00:30",100,"2024-05-07 05:00:30","NAN","NAN","2024-05-07 06:00:00","NAN","2024-05-07 06:00:00","NAN","NAN","2024-05-07 06:00:00","NAN","2024-05-07 06:00:00","NAN","NAN","2024-05-07 06:00:00","NAN","2024-05-07 06:00:00","NAN","NAN","2024-05-07 06:00:00","NAN","2024-05-07 06:00:00","NAN","NAN","2024-05-07 06:00:00","NAN","2024-05-07 06:00:00","NAN","NAN","2024-05-07 06:00:00","NAN","2024-05-07 06:00:00","NAN","NAN","2024-05-07 06:00:00","NAN","2024-05-07 06:00:00","NAN","NAN","2024-05-07 06:00:00","NAN","2024-05-07 06:00:00","NAN","NAN","2024-05-07 06:00:00","NAN","2024-05-07 06:00:00","NAN","NAN","2024-05-07 06:00:00","NAN","2024-05-07 06:00:00","NAN","NAN","2024-05-07 06:00:00","NAN","2024-05-07 06:00:00","NAN","NAN","2024-05-07 06:00:00","NAN","2024-05-07 06:00:00",0.07270532,0,3.119,35.94,14.03,32,5.8,"2024-05-07 05:17:30",1.2,"2024-05-07 05:46:00",4.032,39.73,11.15,30,6.8,"2024-05-07 05:09:30",2.1,"2024-05-07 05:34:00",0.004,0.001
"2024-05-07 07:00:00",279,80.9,"2024-05-07 06:57:00",12.64,0.05,"2024-05-07 06:55:30",0,"2024-05-07 06:00:30",500,21.55,21.71,"2024-05-07 06:49:30",21.43,"2024-05-07 06:14:30",100,100,"2024-05-07 06:00:30",100,"2024-05-07 06:00:30","NAN","NAN","2024-05-07 07:00:00","NAN","2024-05-07 07:00:00","NAN","NAN","2024-05-07 07:00:00","NAN","2024-05-07 07:00:00","NAN","NAN","2024-05-07 07:00:00","NAN","2024-05-07 07:00:00","NAN","NAN","2024-05-07 07:00:00","NAN","2024-05-07 07:00:00","NAN","NAN","2024-05-07 07:00:00","NAN","2024-05-07 07:00:00","NAN","NAN","2024-05-07 07:00:00","NAN","2024-05-07 07:00:00","NAN","NAN","2024-05-07 07:00:00","NAN","2024-05-07 07:00:00","NAN","NAN","2024-05-07 07:00:00","NAN","2024-05-07 07:00:00","NAN","NAN","2024-05-07 07:00:00","NAN","2024-05-07 07:00:00","NAN","NAN","2024-05-07 07:00:00","NAN","2024-05-07 07:00:00","NAN","NAN","2024-05-07 07:00:00","NAN","2024-05-07 07:00:00","NAN","NAN","2024-05-07 07:00:00","NAN","2024-05-07 07:00:00",0.08390283,0,2.143,53.09,22.86,102,4.2,"2024-05-07 06:09:00",0.9,"2024-05-07 06:32:30",3.015,55.51,16.54,94,5.8,"2024-05-07 06:08:30",1.5,"2024-05-07 06:39:30",0.013,0.307
"2024-05-07 08:00:00",280,80.3,"2024-05-07 07:52:00",12.62,0.05,"2024-05-07 07:00:30",0,"2024-05-07 07:00:30",500,21.83,22.05,"2024-05-07 07:53:00",21.34,"2024-05-07 07:15:30",100,100,"2024-05-07 07:00:30",100,"2024-05-07 07:00:30","NAN","NAN","2024-05-07 08:00:00","NAN","2024-05-07 08:00:00","NAN","NAN","2024-05-07 08:00:00","NAN","2024-05-07 08:00:00","NAN","NAN","2024-05-07 08:00:00","NAN","2024-05-07 08:00:00","NAN","NAN","2024-05-07 08:00:00","NAN","2024-05-07 08:00:00","NAN","NAN","2024-05-07 08:00:00","NAN","2024-05-07 08:00:00","NAN","NAN","2024-05-07 08:00:00","NAN","2024-05-07 08:00:00","NAN","NAN","2024-05-07 08:00:00","NAN","2024-05-07 08:00:00","NAN","NAN","2024-05-07 08:00:00","NAN","2024-05-07 08:00:00","NAN","NAN","2024-05-07 08:00:00","NAN","2024-05-07 08:00:00","NAN","NAN","2024-05-07 08:00:00","NAN","2024-05-07 08:00:00","NAN","NAN","2024-05-07 08:00:00","NAN","2024-05-07 08:00:00","NAN","NAN","2024-05-07 08:00:00","NAN","2024-05-07 08:00:00",0.09163003,0,0.924,87.8,40.2,352,2.2,"2024-05-07 07:43:30",0,"2024-05-07 07:42:30",1.352,84.6,35.38,7,2.8,"2024-05-07 07:24:30",0.3,"2024-05-07 07:39:00",0.015,1.12
"2024-05-07 09:00:00",281,80.3,"2024-05-07 08:01:00",12.6,1.053,"2024-05-07 08:00:30",0,"2024-05-07 08:00:30",500,21.89,22.11,"2024-05-07 08:15:30",21.62,"2024-05-07 08:31:30",100,100,"2024-05-07 08:00:30",100,"2024-05-07 08:00:30","NAN","NAN","2024-05-07 09:00:00","NAN","2024-05-07 09:00:00","NAN","NAN","2024-05-07 09:00:00","NAN","2024-05-07 09:00:00","NAN","NAN","2024-05-07 09:00:00","NAN","2024-05-07 09:00:00","NAN","NAN","2024-05-07 09:00:00","NAN","2024-05-07 09:00:00","NAN","NAN","2024-05-07 09:00:00","NAN","2024-05-07 09:00:00","NAN","NAN","2024-05-07 09:00:00","NAN","2024-05-07 09:00:00","NAN","NAN","2024-05-07 09:00:00","NAN","2024-05-07 09:00:00","NAN","NAN","2024-05-07 09:00:00","NAN","2024-05-07 09:00:00","NAN","NAN","2024-05-07 09:00:00","NAN","2024-05-07 09:00:00","NAN","NAN","2024-05-07 09:00:00","NAN","2024-05-07 09:00:00","NAN","NAN","2024-05-07 09:00:00","NAN","2024-05-07 09:00:00","NAN","NAN","2024-05-07 09:00:00","NAN","2024-05-07 09:00:00",0.2973335,0,0.719,35.11,56.6,230,1.9,"2024-05-07 08:13:30",0,"2024-05-07 08:23:30",1.171,26.57,49.2,225,2.8,"2024-05-07 08:17:00",0.3,"2024-05-07 08:37:30",0.055,1.935
"2024-05-07 10:00:00",282,75.09,"2024-05-07 10:00:00",12.63,12.69,"2024-05-07 09:02:30",0.001,"2024-05-07 09:01:30",500,22.25,23.01,"2024-05-07 09:59:00",21.78,"2024-05-07 09:01:30",100,100,"2024-05-07 09:00:30",100,"2024-05-07 09:00:30","NAN","NAN","2024-05-07 10:00:00","NAN","2024-05-07 10:00:00","NAN","NAN","2024-05-07 10:00:00","NAN","2024-05-07 10:00:00","NAN","NAN","2024-05-07 10:00:00","NAN","2024-05-07 10:00:00","NAN","NAN","2024-05-07 10:00:00","NAN","2024-05-07 10:00:00","NAN","NAN","2024-05-07 10:00:00","NAN","2024-05-07 10:00:00","NAN","NAN","2024-05-07 10:00:00","NAN","2024-05-07 10:00:00","NAN","NAN","2024-05-07 10:00:00","NAN","2024-05-07 10:00:00","NAN","NAN","2024-05-07 10:00:00","NAN","2024-05-07 10:00:00","NAN","NAN","2024-05-07 10:00:00","NAN","2024-05-07 10:00:00","NAN","NAN","2024-05-07 10:00:00","NAN","2024-05-07 10:00:00","NAN","NAN","2024-05-07 10:00:00","NAN","2024-05-07 10:00:00","NAN","NAN","2024-05-07 10:00:00","NAN","2024-05-07 10:00:00",2.426521,0,0.681,184.3,71.03,217,1.8,"2024-05-07 09:47:00",0,"2024-05-07 09:24:00",0.932,183,72.37,211,2,"2024-05-07 09:24:00",0,"2024-05-07 09:35:00",0.43,2.618
"2024-05-07 11:00:00",283,62.42,"2024-05-07 10:29:30",13.52,13.85,"2024-05-07 10:01:00",0.3,"2024-05-07 10:58:00",500,23.84,24.4,"2024-05-07 10:30:30",22.96,"2024-05-07 10:01:00",99.3,100,"2024-05-07 10:00:30",97.4,"2024-05-07 10:58:30","NAN","NAN","2024-05-07 11:00:00","NAN","2024-05-07 11:00:00","NAN","NAN","2024-05-07 11:00:00","NAN","2024-05-07 11:00:00","NAN","NAN","2024-05-07 11:00:00","NAN","2024-05-07 11:00:00","NAN","NAN","2024-05-07 11:00:00","NAN","2024-05-07 11:00:00","NAN","NAN","2024-05-07 11:00:00","NAN","2024-05-07 11:00:00","NAN","NAN","2024-05-07 11:00:00","NAN","2024-05-07 11:00:00","NAN","NAN","2024-05-07 11:00:00","NAN","2024-05-07 11:00:00","NAN","NAN","2024-05-07 11:00:00","NAN","2024-05-07 11:00:00","NAN","NAN","2024-05-07 11:00:00","NAN","2024-05-07 11:00:00","NAN","NAN","2024-05-07 11:00:00","NAN","2024-05-07 11:00:00","NAN","NAN","2024-05-07 11:00:00","NAN","2024-05-07 11:00:00","NAN","NAN","2024-05-07 11:00:00","NAN","2024-05-07 11:00:00",6.273426,0,1.222,144.2,65.86,136,3.1,"2024-05-07 10:51:00",0,"2024-05-07 10:19:00",1.574,139.3,63.59,135,3.7,"2024-05-07 10:57:00",0,"2024-05-07 10:21:00",1.174,3.087
"2024-05-07 12:00:00",284,66.16,"2024-05-07 12:00:00",13.46,19.1,"2024-05-07 11:12:00",0.175,"2024-05-07 11:35:30",500,24.68,25.23,"2024-05-07 11:47:00",23.88,"2024-05-07 11:01:00",94,98.9,"2024-05-07 11:04:30",88.5,"2024-05-07 11:59:30","NAN","NAN","2024-05-07 12:00:00","NAN","2024-05-07 12:00:00","NAN","NAN","2024-05-07 12:00:00","NAN","2024-05-07 12:00:00","NAN","NAN","2024-05-07 12:00:00","NAN","2024-05-07 12:00:00","NAN","NAN","2024-05-07 12:00:00","NAN","2024-05-07 12:00:00","NAN","NAN","2024-05-07 12:00:00","NAN","2024-05-07 12:00:00","NAN","NAN","2024-05-07 12:00:00","NAN","2024-05-07 12:00:00","NAN","NAN","2024-05-07 12:00:00","NAN","2024-05-07 12:00:00","NAN","NAN","2024-05-07 12:00:00","NAN","2024-05-07 12:00:00","NAN","NAN","2024-05-07 12:00:00","NAN","2024-05-07 12:00:00","NAN","NAN","2024-05-07 12:00:00","NAN","2024-05-07 12:00:00","NAN","NAN","2024-05-07 12:00:00","NAN","2024-05-07 12:00:00","NAN","NAN","2024-05-07 12:00:00","NAN","2024-05-07 12:00:00",9.583178,0,1.612,107.5,39.13,20,3.6,"2024-05-07 11:50:30",0,"2024-05-07 11:10:30",2.105,97.3,31.62,24,4.6,"2024-05-07 11:59:30",0.4,"2024-05-07 11:22:00",1.812,3.334
"2024-05-07 13:00:00",285,59.66,"2024-05-07 12:38:00",13.44,19.09,"2024-05-07 12:23:00",0.131,"2024-05-07 12:37:30",500,26.11,26.7,"2024-05-07 12:30:30",25.19,"2024-05-07 12:01:00",88.6,91.4,"2024-05-07 12:26:30",82.7,"2024-05-07 12:31:30","NAN","NAN","2024-05-07 13:00:00","NAN","2024-05-07 13:00:00","NAN","NAN","2024-05-07 13:00:00","NAN","2024-05-07 13:00:00","NAN","NAN","2024-05-07 13:00:00","NAN","2024-05-07 13:00:00","NAN","NAN","2024-05-07 13:00:00","NAN","2024-05-07 13:00:00","NAN","NAN","2024-05-07 13:00:00","NAN","2024-05-07 13:00:00","NAN","NAN","2024-05-07 13:00:00","NAN","2024-05-07 13:00:00","NAN","NAN","2024-05-07 13:00:00","NAN","2024-05-07 13:00:00","NAN","NAN","2024-05-07 13:00:00","NAN","2024-05-07 13:00:00","NAN","NAN","2024-05-07 13:00:00","NAN","2024-05-07 13:00:00","NAN","NAN","2024-05-07 13:00:00","NAN","2024-05-07 13:00:00","NAN","NAN","2024-05-07 13:00:00","NAN","2024-05-07 13:00:00","NAN","NAN","2024-05-07 13:00:00","NAN","2024-05-07 13:00:00",14.29383,0,2.017,112.2,33.59,122,4.5,"2024-05-07 12:58:30",0,"2024-05-07 12:24:00",2.658,106.9,28.04,116,5.8,"2024-05-07 12:55:00",0.6,"2024-05-07 12:16:30",2.746,3.312
"2024-05-07 14:00:00",286,63.81,"2024-05-07 13:00:30",13.43,19.05,"2024-05-07 13:17:30",0.125,"2024-05-07 13:45:30",500,26.38,27.29,"2024-05-07 14:00:00",25.74,"2024-05-07 13:21:00",85.6,90.2,"2024-05-07 13:07:30",80.2,"2024-05-07 13:56:30","NAN","NAN","2024-05-07 14:00:00","NAN","2024-05-07 14:00:00","NAN","NAN","2024-05-07 14:00:00","NAN","2024-05-07 14:00:00","NAN","NAN","2024-05-07 14:00:00","NAN","2024-05-07 14:00:00","NAN","NAN","2024-05-07 14:00:00","NAN","2024-05-07 14:00:00","NAN","NAN","2024-05-07 14:00:00","NAN","2024-05-07 14:00:00","NAN","NAN","2024-05-07 14:00:00","NAN","2024-05-07 14:00:00","NAN","NAN","2024-05-07 14:00:00","NAN","2024-05-07 14:00:00","NAN","NAN","2024-05-07 14:00:00","NAN","2024-05-07 14:00:00","NAN","NAN","2024-05-07 14:00:00","NAN","2024-05-07 14:00:00","NAN","NAN","2024-05-07 14:00:00","NAN","2024-05-07 14:00:00","NAN","NAN","2024-05-07 14:00:00","NAN","2024-05-07 14:00:00","NAN","NAN","2024-05-07 14:00:00","NAN","2024-05-07 14:00:00",11.57626,0,1.897,117.5,32.44,127,4.3,"2024-05-07 13:02:00",0,"2024-05-07 13:38:30",2.567,110.9,31.92,102,5.7,"2024-05-07 13:04:30",0.6,"2024-05-07 13:39:00",2.243,3.04
"2024-05-07 15:00:00",287,66.74,"2024-05-07 14:01:00",13.19,16.67,"2024-05-07 14:12:30",0.001,"2024-05-07 14:06:00",500,26.85,27.35,"2024-05-07 14:00:30",25.41,"2024-05-07 15:00:00",83.9,93.4,"2024-05-07 14:58:30",79.96,"2024-05-07 14:01:30","NAN","NAN","2024-05-07 15:00:00","NAN","2024-05-07 15:00:00","NAN","NAN","2024-05-07 15:00:00","NAN","2024-05-07 15:00:00","NAN","NAN","2024-05-07 15:00:00","NAN","2024-05-07 15:00:00","NAN","NAN","2024-05-07 15:00:00","NAN","2024-05-07 15:00:00","NAN","NAN","2024-05-07 15:00:00","NAN","2024-05-07 15:00:00","NAN","NAN","2024-05-07 15:00:00","NAN","2024-05-07 15:00:00","NAN","NAN","2024-05-07 15:00:00","NAN","2024-05-07 15:00:00","NAN","NAN","2024-05-07 15:00:00","NAN","2024-05-07 15:00:00","NAN","NAN","2024-05-07 15:00:00","NAN","2024-05-07 15:00:00","NAN","NAN","2024-05-07 15:00:00","NAN","2024-05-07 15:00:00","NAN","NAN","2024-05-07 15:00:00","NAN","2024-05-07 15:00:00","NAN","NAN","2024-05-07 15:00:00","NAN","2024-05-07 15:00:00",6.116482,0,2.096,127.7,35.59,124,4.2,"2024-05-07 14:18:30",0.5,"2024-05-07 14:21:30",2.95,122.6,29.88,122,5.1,"2024-05-07 14:51:30",1.1,"2024-05-07 14:33:30",1.179,2.527
"2024-05-07 16:00:00",288,73.33,"2024-05-07 15:00:30",13.51,15.97,"2024-05-07 15:47:30",0.113,"2024-05-07 15:15:30",500,24.59,25.52,"2024-05-07 15:00:30",24.29,"2024-05-07 15:35:00",98.7,100,"2024-05-07 15:20:00",91.7,"2024-05-07 15:00:30","NAN","NAN","2024-05-07 16:00:00","NAN","2024-05-07 16:00:00","NAN","NAN","2024-05-07 16:00:00","NAN","2024-05-07 16:00:00","NAN","NAN","2024-05-07 16:00:00","NAN","2024-05-07 16:00:00","NAN","NAN","2024-05-07 16:00:00","NAN","2024-05-07 16:00:00","NAN","NAN","2024-05-07 16:00:00","NAN","2024-05-07 16:00:00","NAN","NAN","2024-05-07 16:00:00","NAN","2024-05-07 16:00:00","NAN","NAN","2024-05-07 16:00:00","NAN","2024-05-07 16:00:00","NAN","NAN","2024-05-07 16:00:00","NAN","2024-05-07 16:00:00","NAN","NAN","2024-05-07 16:00:00","NAN","2024-05-07 16:00:00","NAN","NAN","2024-05-07 16:00:00","NAN","2024-05-07 16:00:00","NAN","NAN","2024-05-07 16:00:00","NAN","2024-05-07 16:00:00","NAN","NAN","2024-05-07 16:00:00","NAN","2024-05-07 16:00:00",3.344945,0,1.448,70.39,58.7,2,5.2,"2024-05-07 15:09:00",0,"2024-05-07 15:33:30",1.925,67.46,52.76,29,5.5,"2024-05-07 15:01:30",0,"2024-05-07 15:34:00",0.611,1.821
"2024-05-07 17:00:00",289,83,"2024-05-07 16:48:30",13.3,13.4,"2024-05-07 16:41:30",0.001,"2024-05-07 16:50:00",500,24.65,24.95,"2024-05-07 16:45:30",24.42,"2024-05-07 16:19:00",99.8,100,"2024-05-07 16:00:30",98.3,"2024-05-07 16:55:00","NAN","NAN","2024-05-07 17:00:00","NAN","2024-05-07 17:00:00","NAN","NAN","2024-05-07 17:00:00","NAN","2024-05-07 17:00:00","NAN","NAN","2024-05-07 17:00:00","NAN","2024-05-07 17:00:00","NAN","NAN","2024-05-07 17:00:00","NAN","2024-05-07 17:00:00","NAN","NAN","2024-05-07 17:00:00","NAN","2024-05-07 17:00:00","NAN","NAN","2024-05-07 17:00:00","NAN","2024-05-07 17:00:00","NAN","NAN","2024-05-07 17:00:00","NAN","2024-05-07 17:00:00","NAN","NAN","2024-05-07 17:00:00","NAN","2024-05-07 17:00:00","NAN","NAN","2024-05-07 17:00:00","NAN","2024-05-07 17:00:00","NAN","NAN","2024-05-07 17:00:00","NAN","2024-05-07 17:00:00","NAN","NAN","2024-05-07 17:00:00","NAN","2024-05-07 17:00:00","NAN","NAN","2024-05-07 17:00:00","NAN","2024-05-07 17:00:00",2.871598,0,1.29,55.54,82.3,165,3.8,"2024-05-07 16:53:00",0,"2024-05-07 16:25:30",1.763,52,81.7,162,5.1,"2024-05-07 16:52:30",0,"2024-05-07 16:34:30",0.523,1.005
"2024-05-07 18:00:00",290,80.3,"2024-05-07 18:00:00",13.58,16.59,"2024-05-07 17:02:30",0.089,"2024-05-07 17:41:00",500,24.33,24.72,"2024-05-07 17:00:30",24,"2024-05-07 17:16:00",99.7,100,"2024-05-07 17:06:00",98.1,"2024-05-07 17:02:00","NAN","NAN","2024-05-07 18:00:00","NAN","2024-05-07 18:00:00","NAN","NAN","2024-05-07 18:00:00","NAN","2024-05-07 18:00:00","NAN","NAN","2024-05-07 18:00:00","NAN","2024-05-07 18:00:00","NAN","NAN","2024-05-07 18:00:00","NAN","2024-05-07 18:00:00","NAN","NAN","2024-05-07 18:00:00","NAN","2024-05-07 18:00:00","NAN","NAN","2024-05-07 18:00:00","NAN","2024-05-07 18:00:00","NAN","NAN","2024-05-07 18:00:00","NAN","2024-05-07 18:00:00","NAN","NAN","2024-05-07 18:00:00","NAN","2024-05-07 18:00:00","NAN","NAN","2024-05-07 18:00:00","NAN","2024-05-07 18:00:00","NAN","NAN","2024-05-07 18:00:00","NAN","2024-05-07 18:00:00","NAN","NAN","2024-05-07 18:00:00","NAN","2024-05-07 18:00:00","NAN","NAN","2024-05-07 18:00:00","NAN","2024-05-07 18:00:00",4.112035,0,2.035,159.2,21.65,147,4.2,"2024-05-07 17:02:00",0.3,"2024-05-07 17:54:00",3.023,151.5,16.47,146,4.9,"2024-05-07 17:04:30",1,"2024-05-07 17:50:00",0.736,0.224
"2024-05-07 19:00:00",291,80.3,"2024-05-07 18:01:30",13.61,13.69,"2024-05-07 18:57:30",0.098,"2024-05-07 18:30:30",500,23.97,24.66,"2024-05-07 18:00:30",23.74,"2024-05-07 18:31:00",99.9,100,"2024-05-07 18:04:30",98.4,"2024-05-07 18:01:30","NAN","NAN","2024-05-07 19:00:00","NAN","2024-05-07 19:00:00","NAN","NAN","2024-05-07 19:00:00","NAN","2024-05-07 19:00:00","NAN","NAN","2024-05-07 19:00:00","NAN","2024-05-07 19:00:00","NAN","NAN","2024-05-07 19:00:00","NAN","2024-05-07 19:00:00","NAN","NAN","2024-05-07 19:00:00","NAN","2024-05-07 19:00:00","NAN","NAN","2024-05-07 19:00:00","NAN","2024-05-07 19:00:00","NAN","NAN","2024-05-07 19:00:00","NAN","2024-05-07 19:00:00","NAN","NAN","2024-05-07 19:00:00","NAN","2024-05-07 19:00:00","NAN","NAN","2024-05-07 19:00:00","NAN","2024-05-07 19:00:00","NAN","NAN","2024-05-07 19:00:00","NAN","2024-05-07 19:00:00","NAN","NAN","2024-05-07 19:00:00","NAN","2024-05-07 19:00:00","NAN","NAN","2024-05-07 19:00:00","NAN","2024-05-07 19:00:00",2.587932,0,2.15,149.9,17.56,179,4.6,"2024-05-07 18:15:00",0.8,"2024-05-07 18:49:30",3.33,140.9,12.54,139,5.7,"2024-05-07 18:12:00",0.9,"2024-05-07 18:49:30",0.191,0
"2024-05-07 20:00:00",292,83.5,"2024-05-07 19:15:30",12.77,10.09,"2024-05-07 20:00:00",0,"2024-05-07 19:25:30",500,23.34,23.85,"2024-05-07 19:00:30",22.96,"2024-05-07 19:47:00",100,100,"2024-05-07 19:00:30",100,"2024-05-07 19:00:30","NAN","NAN","2024-05-07 20:00:00","NAN","2024-05-07 20:00:00","NAN","NAN","2024-05-07 20:00:00","NAN","2024-05-07 20:00:00","NAN","NAN","2024-05-07 20:00:00","NAN","2024-05-07 20:00:00","NAN","NAN","2024-05-07 20:00:00","NAN","2024-05-07 20:00:00","NAN","NAN","2024-05-07 20:00:00","NAN","2024-05-07 20:00:00","NAN","NAN","2024-05-07 20:00:00","NAN","2024-05-07 20:00:00","NAN","NAN","2024-05-07 20:00:00","NAN","2024-05-07 20:00:00","NAN","NAN","2024-05-07 20:00:00","NAN","2024-05-07 20:00:00","NAN","NAN","2024-05-07 20:00:00","NAN","2024-05-07 20:00:00","NAN","NAN","2024-05-07 20:00:00","NAN","2024-05-07 20:00:00","NAN","NAN","2024-05-07 20:00:00","NAN","2024-05-07 20:00:00","NAN","NAN","2024-05-07 20:00:00","NAN","2024-05-07 20:00:00",0.8586728,0,2.049,142.7,21.69,81,4.8,"2024-05-07 19:20:30",0.6,"2024-05-07 20:00:00",3.182,135.4,18.34,54,6,"2024-05-07 19:22:30",0.8,"2024-05-07 20:00:00",0.052,0
"2024-05-07 21:00:00",293,84.1,"2024-05-07 20:59:00",12.76,0.066,"2024-05-07 21:00:00",0,"2024-05-07 20:30:30",500,23.1,23.29,"2024-05-07 20:45:30",22.98,"2024-05-07 20:39:30",100,100,"2024-05-07 20:30:30",100,"2024-05-07 20:30:30","NAN","NAN","2024-05-07 21:00:00","NAN","2024-05-07 21:00:00","NAN","NAN","2024-05-07 21:00:00","NAN","2024-05-07 21:00:00","NAN","NAN","2024-05-07 21:00:00","NAN","2024-05-07 21:00:00","NAN","NAN","2024-05-07 21:00:00","NAN","2024-05-07 21:00:00","NAN","NAN","2024-05-07 21:00:00","NAN","2024-05-07 21:00:00","NAN","NAN","2024-05-07 21:00:00","NAN","2024-05-07 21:00:00","NAN","NAN","2024-05-07 21:00:00","NAN","2024-05-07 21:00:00","NAN","NAN","2024-05-07 21:00:00","NAN","2024-05-07 21:00:00","NAN","NAN","2024-05-07 21:00:00","NAN","2024-05-07 21:00:00","NAN","NAN","2024-05-07 21:00:00","NAN","2024-05-07 21:00:00","NAN","NAN","2024-05-07 21:00:00","NAN","2024-05-07 21:00:00","NAN","NAN","2024-05-07 21:00:00","NAN","2024-05-07 21:00:00",0.01617815,0,"NAN",0,0,230,"NAN","2024-05-07 20:30:30","NAN","2024-05-07 20:30:30","NAN",0,0,213,"NAN","2024-05-07 20:30:30","NAN","2024-05-07 20:30:30","NAN",0
"2024-05-07 22:00:00",294,84.1,"2024-05-07 21:07:00",12.76,0.053,"2024-05-07 21:57:00",0,"2024-05-07 21:00:30",500,22.97,23.28,"2024-05-07 21:00:30",22.59,"2024-05-07 21:59:30",100,100,"2024-05-07 21:00:30",100,"2024-05-07 21:00:30","NAN","NAN","2024-05-07 22:00:00","NAN","2024-05-07 22:00:00","NAN","NAN","2024-05-07 22:00:00","NAN","2024-05-07 22:00:00","NAN","NAN","2024-05-07 22:00:00","NAN","2024-05-07 22:00:00","NAN","NAN","2024-05-07 22:00:00","NAN","2024-05-07 22:00:00","NAN","NAN","2024-05-07 22:00:00","NAN","2024-05-07 22:00:00","NAN","NAN","2024-05-07 22:00:00","NAN","2024-05-07 22:00:00","NAN","NAN","2024-05-07 22:00:00","NAN","2024-05-07 22:00:00","NAN","NAN","2024-05-07 22:00:00","NAN","2024-05-07 22:00:00","NAN","NAN","2024-05-07 22:00:00","NAN","2024-05-07 22:00:00","NAN","NAN","2024-05-07 22:00:00","NAN","2024-05-07 22:00:00","NAN","NAN","2024-05-07 22:00:00","NAN","2024-05-07 22:00:00","NAN","NAN","2024-05-07 22:00:00","NAN","2024-05-07 22:00:00",0.03560663,0,0.237,326.7,57.63,342,0.9,"2024-05-07 21:20:30",0,"2024-05-07 21:03:30",0.372,280.4,63.97,86,1.1,"2024-05-07 21:01:00",0,"2024-05-07 21:16:30",0.003,0
"2024-05-07 23:00:00",295,84,"2024-05-07 22:58:30",12.75,0.052,"2024-05-07 22:19:30",0,"2024-05-07 22:00:30",500,22.64,22.91,"2024-05-07 22:15:30",22.45,"2024-05-07 22:54:00",100,100,"2024-05-07 22:00:30",100,"2024-05-07 22:00:30","NAN","NAN","2024-05-07 23:00:00","NAN","2024-05-07 23:00:00","NAN","NAN","2024-05-07 23:00:00","NAN","2024-05-07 23:00:00","NAN","NAN","2024-05-07 23:00:00","NAN","2024-05-07 23:00:00","NAN","NAN","2024-05-07 23:00:00","NAN","2024-05-07 23:00:00","NAN","NAN","2024-05-07 23:00:00","NAN","2024-05-07 23:00:00","NAN","NAN","2024-05-07 23:00:00","NAN","2024-05-07 23:00:00","NAN","NAN","2024-05-07 23:00:00","NAN","2024-05-07 23:00:00","NAN","NAN","2024-05-07 23:00:00","NAN","2024-05-07 23:00:00","NAN","NAN","2024-05-07 23:00:00","NAN","2024-05-07 23:00:00","NAN","NAN","2024-05-07 23:00:00","NAN","2024-05-07 23:00:00","NAN","NAN","2024-05-07 23:00:00","NAN","2024-05-07 23:00:00","NAN","NAN","2024-05-07 23:00:00","NAN","2024-05-07 23:00:00",0.03874262,0,0.344,249.9,65.28,253,1.3,"2024-05-07 22:05:30",0,"2024-05-07 22:02:00",0.483,251.4,67.98,238,1.2,"2024-05-07 22:46:00",0,"2024-05-07 22:01:00",0.003,0
"2024-05-08 00:00:00",296,83.6,"2024-05-07 23:48:00",12.73,0.051,"2024-05-07 23:58:30",0,"2024-05-07 23:00:30",500,22.26,22.57,"2024-05-07 23:15:30",21.97,"2024-05-07 23:46:00",100,100,"2024-05-07 23:00:30",100,"2024-05-07 23:00:30","NAN","NAN","2024-05-08 00:00:00","NAN","2024-05-08 00:00:00","NAN","NAN","2024-05-08 00:00:00","NAN","2024-05-08 00:00:00","NAN","NAN","2024-05-08 00:00:00","NAN","2024-05-08 00:00:00","NAN","NAN","2024-05-08 00:00:00","NAN","2024-05-08 00:00:00","NAN","NAN","2024-05-08 00:00:00","NAN","2024-05-08 00:00:00","NAN","NAN","2024-05-08 00:00:00","NAN","2024-05-08 00:00:00","NAN","NAN","2024-05-08 00:00:00","NAN","2024-05-08 00:00:00","NAN","NAN","2024-05-08 00:00:00","NAN","2024-05-08 00:00:00","NAN","NAN","2024-05-08 00:00:00","NAN","2024-05-08 00:00:00","NAN","NAN","2024-05-08 00:00:00","NAN","2024-05-08 00:00:00","NAN","NAN","2024-05-08 00:00:00","NAN","2024-05-08 00:00:00","NAN","NAN","2024-05-08 00:00:00","NAN","2024-05-08 00:00:00",0.03924978,0,0.22,54.65,66.4,86,0.8,"2024-05-07 23:49:30",0,"2024-05-07 23:00:30",0.38,245.9,62.84,86,1,"2024-05-07 23:11:30",0,"2024-05-07 23:00:30",0.003,0
"2024-05-08 01:00:00",297,83.3,"2024-05-08 00:54:30",12.73,0.05,"2024-05-08 00:53:00",0,"2024-05-08 00:00:30",500,22.14,22.37,"2024-05-08 00:00:30",21.84,"2024-05-08 01:00:00",100,100,"2024-05-08 00:00:30",100,"2024-05-08 00:00:30","NAN","NAN","2024-05-08 01:00:00","NAN","2024-05-08 01:00:00","NAN","NAN","2024-05-08 01:00:00","NAN","2024-05-08 01:00:00","NAN","NAN","2024-05-08 01:00:00","NAN","2024-05-08 01:00:00","NAN","NAN","2024-05-08 01:00:00","NAN","2024-05-08 01:00:00","NAN","NAN","2024-05-08 01:00:00","NAN","2024-05-08 01:00:00","NAN","NAN","2024-05-08 01:00:00","NAN","2024-05-08 01:00:00","NAN","NAN","2024-05-08 01:00:00","NAN","2024-05-08 01:00:00","NAN","NAN","2024-05-08 01:00:00","NAN","2024-05-08 01:00:00","NAN","NAN","2024-05-08 01:00:00","NAN","2024-05-08 01:00:00","NAN","NAN","2024-05-08 01:00:00","NAN","2024-05-08 01:00:00","NAN","NAN","2024-05-08 01:00:00","NAN","2024-05-08 01:00:00","NAN","NAN","2024-05-08 01:00:00","NAN","2024-05-08 01:00:00",0.03915242,0,0.528,83,33.58,97,1.2,"2024-05-08 00:53:00",0,"2024-05-08 00:00:30",0.461,72.35,45.78,58,1.1,"2024-05-08 00:19:00",0,"2024-05-08 00:00:30",0.003,0
"2024-05-08 02:00:00",298,83.1,"2024-05-08 01:25:00",12.72,0.05,"2024-05-08 01:30:30",0,"2024-05-08 01:00:30",500,21.57,21.99,"2024-05-08 01:05:30",21.21,"2024-05-08 01:55:00",100,100,"2024-05-08 01:00:30",100,"2024-05-08 01:00:30","NAN","NAN","2024-05-08 02:00:00","NAN","2024-05-08 02:00:00","NAN","NAN","2024-05-08 02:00:00","NAN","2024-05-08 02:00:00","NAN","NAN","2024-05-08 02:00:00","NAN","2024-05-08 02:00:00","NAN","NAN","2024-05-08 02:00:00","NAN","2024-05-08 02:00:00","NAN","NAN","2024-05-08 02:00:00","NAN","2024-05-08 02:00:00","NAN","NAN","2024-05-08 02:00:00","NAN","2024-05-08 02:00:00","NAN","NAN","2024-05-08 02:00:00","NAN","2024-05-08 02:00:00","NAN","NAN","2024-05-08 02:00:00","NAN","2024-05-08 02:00:00","NAN","NAN","2024-05-08 02:00:00","NAN","2024-05-08 02:00:00","NAN","NAN","2024-05-08 02:00:00","NAN","2024-05-08 02:00:00","NAN","NAN","2024-05-08 02:00:00","NAN","2024-05-08 02:00:00","NAN","NAN","2024-05-08 02:00:00","NAN","2024-05-08 02:00:00",0.03780611,0,0.968,85,24.47,74,1.6,"2024-05-08 01:15:00",0.4,"2024-05-08 01:43:00",1.027,87.8,24.6,92,1.9,"2024-05-08 01:14:30",0,"2024-05-08 01:41:30",0.002,0
"2024-05-08 03:00:00",299,82.8,"2024-05-08 02:41:30",12.71,0.049,"2024-05-08 02:15:30",0,"2024-05-08 02:00:30",500,21.32,21.59,"2024-05-08 02:00:30",21.14,"2024-05-08 02:53:30",100,100,"2024-05-08 02:00:30",100,"2024-05-08 02:00:30","NAN","NAN","2024-05-08 03:00:00","NAN","2024-05-08 03:00:00","NAN","NAN","2024-05-08 03:00:00","NAN","2024-05-08 03:00:00","NAN","NAN","2024-05-08 03:00:00","NAN","2024-05-08 03:00:00","NAN","NAN","2024-05-08 03:00:00","NAN","2024-05-08 03:00:00","NAN","NAN","2024-05-08 03:00:00","NAN","2024-05-08 03:00:00","NAN","NAN","2024-05-08 03:00:00","NAN","2024-05-08 03:00:00","NAN","NAN","2024-05-08 03:00:00","NAN","2024-05-08 03:00:00","NAN","NAN","2024-05-08 03:00:00","NAN","2024-05-08 03:00:00","NAN","NAN","2024-05-08 03:00:00","NAN","2024-05-08 03:00:00","NAN","NAN","2024-05-08 03:00:00","NAN","2024-05-08 03:00:00","NAN","NAN","2024-05-08 03:00:00","NAN","2024-05-08 03:00:00","NAN","NAN","2024-05-08 03:00:00","NAN","2024-05-08 03:00:00",0.03609236,0,0.782,98.5,20.01,99,1.5,"2024-05-08 02:18:00",0.4,"2024-05-08 02:38:30",0.786,118.5,35.92,165,1.5,"2024-05-08 02:15:00",0,"2024-05-08 02:57:30",0.002,0
"2024-05-08 04:00:00",300,82.5,"2024-05-08 04:00:00",12.68,0.049,"2024-05-08 03:43:30",0,"2024-05-08 03:00:30",500,20.97,21.25,"2024-05-08 03:00:30",20.79,"2024-05-08 03:21:30",100,100,"2024-05-08 03:00:30",100,"2024-05-08 03:00:30","NAN","NAN","2024-05-08 04:00:00","NAN","2024-05-08 04:00:00","NAN","NAN","2024-05-08 04:00:00","NAN","2024-05-08 04:00:00","NAN","NAN","2024-05-08 04:00:00","NAN","2024-05-08 04:00:00","NAN","NAN","2024-05-08 04:00:00","NAN","2024-05-08 04:00:00","NAN","NAN","2024-05-08 04:00:00","NAN","2024-05-08 04:00:00","NAN","NAN","2024-05-08 04:00:00","NAN","2024-05-08 04:00:00","NAN","NAN","2024-05-08 04:00:00","NAN","2024-05-08 04:00:00","NAN","NAN","2024-05-08 04:00:00","NAN","2024-05-08 04:00:00","NAN","NAN","2024-05-08 04:00:00","NAN","2024-05-08 04:00:00","NAN","NAN","2024-05-08 04:00:00","NAN","2024-05-08 04:00:00","NAN","NAN","2024-05-08 04:00:00","NAN","2024-05-08 04:00:00","NAN","NAN","2024-05-08 04:00:00","NAN","2024-05-08 04:00:00",0.03509114,0,0.911,107.7,15.46,121,1.8,"2024-05-08 03:19:30",0.3,"2024-05-08 03:57:00",1.156,130.1,13.62,136,1.9,"2024-05-08 03:39:30",0,"2024-05-08 03:01:00",0.002,0
"2024-05-08 05:00:00",301,82.1,"2024-05-08 04:21:30",12.67,0.049,"2024-05-08 04:23:30",0,"2024-05-08 04:00:30",500,21.04,21.34,"2024-05-08 04:05:30",20.82,"2024-05-08 04:21:00",100,100,"2024-05-08 04:00:30",100,"2024-05-08 04:00:30","NAN","NAN","2024-05-08 05:00:00","NAN","2024-05-08 05:00:00","NAN","NAN","2024-05-08 05:00:00","NAN","2024-05-08 05:00:00","NAN","NAN","2024-05-08 05:00:00","NAN","2024-05-08 05:00:00","NAN","NAN","2024-05-08 05:00:00","NAN","2024-05-08 05:00:00","NAN","NAN","2024-05-08 05:00:00","NAN","2024-05-08 05:00:00","NAN","NAN","2024-05-08 05:00:00","NAN","2024-05-08 05:00:00","NAN","NAN","2024-05-08 05:00:00","NAN","2024-05-08 05:00:00","NAN","NAN","2024-05-08 05:00:00","NAN","2024-05-08 05:00:00","NAN","NAN","2024-05-08 05:00:00","NAN","2024-05-08 05:00:00","NAN","NAN","2024-05-08 05:00:00","NAN","2024-05-08 05:00:00","NAN","NAN","2024-05-08 05:00:00","NAN","2024-05-08 05:00:00","NAN","NAN","2024-05-08 05:00:00","NAN","2024-05-08 05:00:00",0.03488384,0,0.351,20.56,59.35,66,0.8,"2024-05-08 04:10:00",0,"2024-05-08 04:00:30",0.393,332.3,51.41,7,0.9,"2024-05-08 04:20:30",0,"2024-05-08 04:03:30",0.002,0
"2024-05-08 06:00:00",302,81.1,"2024-05-08 06:00:00",12.65,0.049,"2024-05-08 05:09:30",0,"2024-05-08 05:00:30",500,21.3,21.68,"2024-05-08 05:57:00",20.87,"2024-05-08 05:01:00",100,100,"2024-05-08 05:00:30",100,"2024-05-08 05:00:30","NAN","NAN","2024-05-08 06:00:00","NAN","2024-05-08 06:00:00","NAN","NAN","2024-05-08 06:00:00","NAN","2024-05-08 06:00:00","NAN","NAN","2024-05-08 06:00:00","NAN","2024-05-08 06:00:00","NAN","NAN","2024-05-08 06:00:00","NAN","2024-05-08 06:00:00","NAN","NAN","2024-05-08 06:00:00","NAN","2024-05-08 06:00:00","NAN","NAN","2024-05-08 06:00:00","NAN","2024-05-08 06:00:00","NAN","NAN","2024-05-08 06:00:00","NAN","2024-05-08 06:00:00","NAN","NAN","2024-05-08 06:00:00","NAN","2024-05-08 06:00:00","NAN","NAN","2024-05-08 06:00:00","NAN","2024-05-08 06:00:00","NAN","NAN","2024-05-08 06:00:00","NAN","2024-05-08 06:00:00","NAN","NAN","2024-05-08 06:00:00","NAN","2024-05-08 06:00:00","NAN","NAN","2024-05-08 06:00:00","NAN","2024-05-08 06:00:00",0.03316962,0,0.818,94.2,44.43,315,2,"2024-05-08 05:31:30",0,"2024-05-08 05:41:00",1.194,91.6,44.87,263,2.4,"2024-05-08 05:30:00",0.3,"2024-05-08 05:43:00",0.002,0.001
"2024-05-08 07:00:00",303,80.7,"2024-05-08 06:53:30",12.63,0.05,"2024-05-08 06:25:00",0,"2024-05-08 06:00:30",500,21.42,21.67,"2024-05-08 06:03:00",21.23,"2024-05-08 06:09:00",100,100,"2024-05-08 06:00:30",100,"2024-05-08 06:00:30","NAN","NAN","2024-05-08 07:00:00","NAN","2024-05-08 07:00:00","NAN","NAN","2024-05-08 07:00:00","NAN","2024-05-08 07:00:00","NAN","NAN","2024-05-08 07:00:00","NAN","2024-05-08 07:00:00","NAN","NAN","2024-05-08 07:00:00","NAN","2024-05-08 07:00:00","NAN","NAN","2024-05-08 07:00:00","NAN","2024-05-08 07:00:00","NAN","NAN","2024-05-08 07:00:00","NAN","2024-05-08 07:00:00","NAN","NAN","2024-05-08 07:00:00","NAN","2024-05-08 07:00:00","NAN","NAN","2024-05-08 07:00:00","NAN","2024-05-08 07:00:00","NAN","NAN","2024-05-08 07:00:00","NAN","2024-05-08 07:00:00","NAN","NAN","2024-05-08 07:00:00","NAN","2024-05-08 07:00:00","NAN","NAN","2024-05-08 07:00:00","NAN","2024-05-08 07:00:00","NAN","NAN","2024-05-08 07:00:00","NAN","2024-05-08 07:00:00",0.04391736,0,0.567,247.4,67.19,245,1.3,"2024-05-08 06:20:30",0,"2024-05-08 06:01:00",0.878,240.2,65.59,205,1.9,"2024-05-08 06:07:30",0,"2024-05-08 06:00:30",0.006,0.307
"2024-05-08 08:00:00",304,80.5,"2024-05-08 07:57:30",12.61,0.05,"2024-05-08 07:06:30",0,"2024-05-08 07:00:30",500,21.59,21.85,"2024-05-08 07:28:00",21.43,"2024-05-08 07:02:00",100,100,"2024-05-08 07:00:30",100,"2024-05-08 07:00:30","NAN","NAN","2024-05-08 08:00:00","NAN","2024-05-08 08:00:00","NAN","NAN","2024-05-08 08:00:00","NAN","2024-05-08 08:00:00","NAN","NAN","2024-05-08 08:00:00","NAN","2024-05-08 08:00:00","NAN","NAN","2024-05-08 08:00:00","NAN","2024-05-08 08:00:00","NAN","NAN","2024-05-08 08:00:00","NAN","2024-05-08 08:00:00","NAN","NAN","2024-05-08 08:00:00","NAN","2024-05-08 08:00:00","NAN","NAN","2024-05-08 08:00:00","NAN","2024-05-08 08:00:00","NAN","NAN","2024-05-08 08:00:00","NAN","2024-05-08 08:00:00","NAN","NAN","2024-05-08 08:00:00","NAN","2024-05-08 08:00:00","NAN","NAN","2024-05-08 08:00:00","NAN","2024-05-08 08:00:00","NAN","NAN","2024-05-08 08:00:00","NAN","2024-05-08 08:00:00","NAN","NAN","2024-05-08 08:00:00","NAN","2024-05-08 08:00:00",0.05290675,0,0.314,258.2,68.7,266,1.2,"2024-05-08 07:26:00",0,"2024-05-08 07:01:00",0.527,210.4,74.16,252,1.2,"2024-05-08 07:25:30",0,"2024-05-08 07:00:30",0.008,1.119
"2024-05-08 09:00:00",305,80.3,"2024-05-08 09:00:00",12.61,11.56,"2024-05-08 08:45:30",0,"2024-05-08 08:45:30",500,21.85,21.92,"2024-05-08 08:45:30",21.8,"2024-05-08 08:49:30",100,100,"2024-05-08 08:45:30",100,"2024-05-08 08:45:30","NAN","NAN","2024-05-08 09:00:00","NAN","2024-05-08 09:00:00","NAN","NAN","2024-05-08 09:00:00","NAN","2024-05-08 09:00:00","NAN","NAN","2024-05-08 09:00:00","NAN","2024-05-08 09:00:00","NAN","NAN","2024-05-08 09:00:00","NAN","2024-05-08 09:00:00","NAN","NAN","2024-05-08 09:00:00","NAN","2024-05-08 09:00:00","NAN","NAN","2024-05-08 09:00:00","NAN","2024-05-08 09:00:00","NAN","NAN","2024-05-08 09:00:00","NAN","2024-05-08 09:00:00","NAN","NAN","2024-05-08 09:00:00","NAN","2024-05-08 09:00:00","NAN","NAN","2024-05-08 09:00:00","NAN","2024-05-08 09:00:00","NAN","NAN","2024-05-08 09:00:00","NAN","2024-05-08 09:00:00","NAN","NAN","2024-05-08 09:00:00","NAN","2024-05-08 09:00:00","NAN","NAN","2024-05-08 09:00:00","NAN","2024-05-08 09:00:00",0.1193416,0,"NAN",0,0,358,"NAN","2024-05-08 08:45:30","NAN","2024-05-08 08:45:30","NAN",0,0,342,"NAN","2024-05-08 08:45:30","NAN","2024-05-08 08:45:30","NAN",2.211
"2024-05-08 10:00:00",306,79.07,"2024-05-08 09:59:00",12.6,12.68,"2024-05-08 09:11:00",0.001,"2024-05-08 09:02:30",500,22.41,22.87,"2024-05-08 09:30:30",21.84,"2024-05-08 09:01:30",100,100,"2024-05-08 09:00:30",100,"2024-05-08 09:00:30","NAN","NAN","2024-05-08 10:00:00","NAN","2024-05-08 10:00:00","NAN","NAN","2024-05-08 10:00:00","NAN","2024-05-08 10:00:00","NAN","NAN","2024-05-08 10:00:00","NAN","2024-05-08 10:00:00","NAN","NAN","2024-05-08 10:00:00","NAN","2024-05-08 10:00:00","NAN","NAN","2024-05-08 10:00:00","NAN","2024-05-08 10:00:00","NAN","NAN","2024-05-08 10:00:00","NAN","2024-05-08 10:00:00","NAN","NAN","2024-05-08 10:00:00","NAN","2024-05-08 10:00:00","NAN","NAN","2024-05-08 10:00:00","NAN","2024-05-08 10:00:00","NAN","NAN","2024-05-08 10:00:00","NAN","2024-05-08 10:00:00","NAN","NAN","2024-05-08 10:00:00","NAN","2024-05-08 10:00:00","NAN","NAN","2024-05-08 10:00:00","NAN","2024-05-08 10:00:00","NAN","NAN","2024-05-08 10:00:00","NAN","2024-05-08 10:00:00",1.542064,0,1.457,126.4,76.03,133,5.7,"2024-05-08 09:52:30",0,"2024-05-08 09:04:30",2.158,112.7,75.46,134,6.6,"2024-05-08 09:53:00",0,"2024-05-08 09:20:30",0.269,2.611
"2024-05-08 11:00:00",307,77.01,"2024-05-08 10:44:30",13.13,13.18,"2024-05-08 10:08:00",0.07,"2024-05-08 10:04:00",500,23.15,23.53,"2024-05-08 10:58:00",22.76,"2024-05-08 10:01:00",100,100,"2024-05-08 10:00:30",100,"2024-05-08 10:00:30","NAN","NAN","2024-05-08 11:00:00","NAN","2024-05-08 11:00:00","NAN","NAN","2024-05-08 11:00:00","NAN","2024-05-08 11:00:00","NAN","NAN","2024-05-08 11:00:00","NAN","2024-05-08 11:00:00","NAN","NAN","2024-05-08 11:00:00","NAN","2024-05-08 11:00:00","NAN","NAN","2024-05-08 11:00:00","NAN","2024-05-08 11:00:00","NAN","NAN","2024-05-08 11:00:00","NAN","2024-05-08 11:00:00","NAN","NAN","2024-05-08 11:00:00","NAN","2024-05-08 11:00:00","NAN","NAN","2024-05-08 11:00:00","NAN","2024-05-08 11:00:00","NAN","NAN","2024-05-08 11:00:00","NAN","2024-05-08 11:00:00","NAN","NAN","2024-05-08 11:00:00","NAN","2024-05-08 11:00:00","NAN","NAN","2024-05-08 11:00:00","NAN","2024-05-08 11:00:00","NAN","NAN","2024-05-08 11:00:00","NAN","2024-05-08 11:00:00",3.174235,0,2.036,124.8,24.69,121,4.6,"2024-05-08 10:21:30",0.5,"2024-05-08 10:34:30",2.956,120.7,16.16,111,6.1,"2024-05-08 10:53:00",0.8,"2024-05-08 10:10:00",0.545,3.088
"2024-05-08 12:00:00",308,71.49,"2024-05-08 12:00:00",13.45,13.54,"2024-05-08 11:19:00",0.228,"2024-05-08 12:00:00",500,23.7,24.81,"2024-05-08 12:00:00",23.37,"2024-05-08 11:26:00",100,100,"2024-05-08 11:00:30",98.9,"2024-05-08 11:58:00","NAN","NAN","2024-05-08 12:00:00","NAN","2024-05-08 12:00:00","NAN","NAN","2024-05-08 12:00:00","NAN","2024-05-08 12:00:00","NAN","NAN","2024-05-08 12:00:00","NAN","2024-05-08 12:00:00","NAN","NAN","2024-05-08 12:00:00","NAN","2024-05-08 12:00:00","NAN","NAN","2024-05-08 12:00:00","NAN","2024-05-08 12:00:00","NAN","NAN","2024-05-08 12:00:00","NAN","2024-05-08 12:00:00","NAN","NAN","2024-05-08 12:00:00","NAN","2024-05-08 12:00:00","NAN","NAN","2024-05-08 12:00:00","NAN","2024-05-08 12:00:00","NAN","NAN","2024-05-08 12:00:00","NAN","2024-05-08 12:00:00","NAN","NAN","2024-05-08 12:00:00","NAN","2024-05-08 12:00:00","NAN","NAN","2024-05-08 12:00:00","NAN","2024-05-08 12:00:00","NAN","NAN","2024-05-08 12:00:00","NAN","2024-05-08 12:00:00",6.546355,0,2.85,120.7,22.22,69,5.2,"2024-05-08 11:18:00",0.9,"2024-05-08 11:24:30",3.96,117,16.38,102,7.1,"2024-05-08 11:27:00",1.8,"2024-05-08 11:31:00",1.136,3.326
"2024-05-08 13:00:00",309,62.23,"2024-05-08 13:00:00",13.5,17.12,"2024-05-08 12:11:30",0.141,"2024-05-08 12:14:00",500,25.27,26.6,"2024-05-08 12:54:00",24.29,"2024-05-08 12:12:30",92.2,98.9,"2024-05-08 12:00:30",86,"2024-05-08 12:55:00","NAN","NAN","2024-05-08 13:00:00","NAN","2024-05-08 13:00:00","NAN","NAN","2024-05-08 13:00:00","NAN","2024-05-08 13:00:00","NAN","NAN","2024-05-08 13:00:00","NAN","2024-05-08 13:00:00","NAN","NAN","2024-05-08 13:00:00","NAN","2024-05-08 13:00:00","NAN","NAN","2024-05-08 13:00:00","NAN","2024-05-08 13:00:00","NAN","NAN","2024-05-08 13:00:00","NAN","2024-05-08 13:00:00","NAN","NAN","2024-05-08 13:00:00","NAN","2024-05-08 13:00:00","NAN","NAN","2024-05-08 13:00:00","NAN","2024-05-08 13:00:00","NAN","NAN","2024-05-08 13:00:00","NAN","2024-05-08 13:00:00","NAN","NAN","2024-05-08 13:00:00","NAN","2024-05-08 13:00:00","NAN","NAN","2024-05-08 13:00:00","NAN","2024-05-08 13:00:00","NAN","NAN","2024-05-08 13:00:00","NAN","2024-05-08 13:00:00",11.65487,0,2.742,111.2,23.99,91,6.1,"2024-05-08 12:46:30",1,"2024-05-08 12:29:00",3.825,107.2,18.13,99,6.8,"2024-05-08 12:39:30",1.4,"2024-05-08 12:50:30",2.137,3.307
"2024-05-08 14:00:00",310,62.21,"2024-05-08 13:00:30",13.47,18.31,"2024-05-08 13:21:00",0.138,"2024-05-08 13:06:30",500,26.72,27.45,"2024-05-08 13:53:30",26.19,"2024-05-08 13:24:00",83.7,87.9,"2024-05-08 13:11:00",79.46,"2024-05-08 13:45:30","NAN","NAN","2024-05-08 14:00:00","NAN","2024-05-08 14:00:00","NAN","NAN","2024-05-08 14:00:00","NAN","2024-05-08 14:00:00","NAN","NAN","2024-05-08 14:00:00","NAN","2024-05-08 14:00:00","NAN","NAN","2024-05-08 14:00:00","NAN","2024-05-08 14:00:00","NAN","NAN","2024-05-08 14:00:00","NAN","2024-05-08 14:00:00","NAN","NAN","2024-05-08 14:00:00","NAN","2024-05-08 14:00:00","NAN","NAN","2024-05-08 14:00:00","NAN","2024-05-08 14:00:00","NAN","NAN","2024-05-08 14:00:00","NAN","2024-05-08 14:00:00","NAN","NAN","2024-05-08 14:00:00","NAN","2024-05-08 14:00:00","NAN","NAN","2024-05-08 14:00:00","NAN","2024-05-08 14:00:00","NAN","NAN","2024-05-08 14:00:00","NAN","2024-05-08 14:00:00","NAN","NAN","2024-05-08 14:00:00","NAN","2024-05-08 14:00:00",13.52567,0,2.972,103.9,31.76,45,5.7,"2024-05-08 13:29:30",0.9,"2024-05-08 13:43:30",4.161,102.1,25.61,53,7.3,"2024-05-08 13:40:30",2,"2024-05-08 13:52:00",2.542,3.034
"2024-05-08 15:00:00",311,65.97,"2024-05-08 14:07:30",13.47,16.91,"2024-05-08 14:44:00",0.13,"2024-05-08 14:22:00",500,25.71,27.39,"2024-05-08 14:00:30",23.18,"2024-05-08 14:56:30",91.5,100,"2024-05-08 14:49:30",81.2,"2024-05-08 14:06:00","NAN","NAN","2024-05-08 15:00:00","NAN","2024-05-08 15:00:00","NAN","NAN","2024-05-08 15:00:00","NAN","2024-05-08 15:00:00","NAN","NAN","2024-05-08 15:00:00","NAN","2024-05-08 15:00:00","NAN","NAN","2024-05-08 15:00:00","NAN","2024-05-08 15:00:00","NAN","NAN","2024-05-08 15:00:00","NAN","2024-05-08 15:00:00","NAN","NAN","2024-05-08 15:00:00","NAN","2024-05-08 15:00:00","NAN","NAN","2024-05-08 15:00:00","NAN","2024-05-08 15:00:00","NAN","NAN","2024-05-08 15:00:00","NAN","2024-05-08 15:00:00","NAN","NAN","2024-05-08 15:00:00","NAN","2024-05-08 15:00:00","NAN","NAN","2024-05-08 15:00:00","NAN","2024-05-08 15:00:00","NAN","NAN","2024-05-08 15:00:00","NAN","2024-05-08 15:00:00","NAN","NAN","2024-05-08 15:00:00","NAN","2024-05-08 15:00:00",8.749317,0,3.479,107.3,26.7,151,9.7,"2024-05-08 14:48:00",0.8,"2024-05-08 14:11:00",4.759,103,23.99,124,9.6,"2024-05-08 14:46:00",2,"2024-05-08 14:38:00",1.57,2.518
"2024-05-08 16:00:00",312,76.58,"2024-05-08 15:00:30",13.54,18.36,"2024-05-08 15:36:00",0.109,"2024-05-08 15:45:30",500,24.3,24.88,"2024-05-08 15:59:30",23.35,"2024-05-08 15:01:00",100,100,"2024-05-08 15:00:30",99.6,"2024-05-08 15:34:00","NAN","NAN","2024-05-08 16:00:00","NAN","2024-05-08 16:00:00","NAN","NAN","2024-05-08 16:00:00","NAN","2024-05-08 16:00:00","NAN","NAN","2024-05-08 16:00:00","NAN","2024-05-08 16:00:00","NAN","NAN","2024-05-08 16:00:00","NAN","2024-05-08 16:00:00","NAN","NAN","2024-05-08 16:00:00","NAN","2024-05-08 16:00:00","NAN","NAN","2024-05-08 16:00:00","NAN","2024-05-08 16:00:00","NAN","NAN","2024-05-08 16:00:00","NAN","2024-05-08 16:00:00","NAN","NAN","2024-05-08 16:00:00","NAN","2024-05-08 16:00:00","NAN","NAN","2024-05-08 16:00:00","NAN","2024-05-08 16:00:00","NAN","NAN","2024-05-08 16:00:00","NAN","2024-05-08 16:00:00","NAN","NAN","2024-05-08 16:00:00","NAN","2024-05-08 16:00:00","NAN","NAN","2024-05-08 16:00:00","NAN","2024-05-08 16:00:00",8.86099,0,2.576,159.2,24.2,161,6.5,"2024-05-08 15:35:30",0.7,"2024-05-08 15:12:00",3.59,148.2,20.34,147,7.7,"2024-05-08 15:36:30",0.8,"2024-05-08 15:12:00",1.589,1.817
"2024-05-08 17:00:00",313,78,"2024-05-08 17:00:00",13.42,18.35,"2024-05-08 16:18:00",0,"2024-05-08 16:59:00",500,25.16,25.86,"2024-05-08 17:00:00",24.68,"2024-05-08 16:38:30",99,100,"2024-05-08 16:00:30",95.4,"2024-05-08 16:57:30","NAN","NAN","2024-05-08 17:00:00","NAN","2024-05-08 17:00:00","NAN","NAN","2024-05-08 17:00:00","NAN","2024-05-08 17:00:00","NAN","NAN","2024-05-08 17:00:00","NAN","2024-05-08 17:00:00","NAN","NAN","2024-05-08 17:00:00","NAN","2024-05-08 17:00:00","NAN","NAN","2024-05-08 17:00:00","NAN","2024-05-08 17:00:00","NAN","NAN","2024-05-08 17:00:00","NAN","2024-05-08 17:00:00","NAN","NAN","2024-05-08 17:00:00","NAN","2024-05-08 17:00:00","NAN","NAN","2024-05-08 17:00:00","NAN","2024-05-08 17:00:00","NAN","NAN","2024-05-08 17:00:00","NAN","2024-05-08 17:00:00","NAN","NAN","2024-05-08 17:00:00","NAN","2024-05-08 17:00:00","NAN","NAN","2024-05-08 17:00:00","NAN","2024-05-08 17:00:00","NAN","NAN","2024-05-08 17:00:00","NAN","2024-05-08 17:00:00",9.238844,0,2.324,156.6,27.57,143,5.2,"2024-05-08 16:31:00",0.8,"2024-05-08 16:32:30",3.271,150.4,24.73,160,6.2,"2024-05-08 16:31:00",1.3,"2024-05-08 16:59:00",1.705,1
"2024-05-08 18:00:00",314,72.39,"2024-05-08 17:29:30",13.26,13.82,"2024-05-08 17:23:30",0,"2024-05-08 17:07:00",500,25.81,26.72,"2024-05-08 17:23:00",24.94,"2024-05-08 17:53:30",95.3,99,"2024-05-08 17:50:00",91,"2024-05-08 17:21:30","NAN","NAN","2024-05-08 18:00:00","NAN","2024-05-08 18:00:00","NAN","NAN","2024-05-08 18:00:00","NAN","2024-05-08 18:00:00","NAN","NAN","2024-05-08 18:00:00","NAN","2024-05-08 18:00:00","NAN","NAN","2024-05-08 18:00:00","NAN","2024-05-08 18:00:00","NAN","NAN","2024-05-08 18:00:00","NAN","2024-05-08 18:00:00","NAN","NAN","2024-05-08 18:00:00","NAN","2024-05-08 18:00:00","NAN","NAN","2024-05-08 18:00:00","NAN","2024-05-08 18:00:00","NAN","NAN","2024-05-08 18:00:00","NAN","2024-05-08 18:00:00","NAN","NAN","2024-05-08 18:00:00","NAN","2024-05-08 18:00:00","NAN","NAN","2024-05-08 18:00:00","NAN","2024-05-08 18:00:00","NAN","NAN","2024-05-08 18:00:00","NAN","2024-05-08 18:00:00","NAN","NAN","2024-05-08 18:00:00","NAN","2024-05-08 18:00:00",6.993449,0,2.676,158.9,22.51,162,5.4,"2024-05-08 17:11:30",0,"2024-05-08 17:09:00",3.917,147.7,16.13,147,6.8,"2024-05-08 17:29:00",0.8,"2024-05-08 17:02:00",1.285,0.222
"2024-05-08 19:00:00",315,81,"2024-05-08 18:15:30",13.58,16.42,"2024-05-08 18:41:30",0.09,"2024-05-08 18:30:30",500,24.52,24.88,"2024-05-08 18:15:30",24.22,"2024-05-08 18:58:30",98.8,100,"2024-05-08 18:19:30",96.9,"2024-05-08 18:33:30","NAN","NAN","2024-05-08 19:00:00","NAN","2024-05-08 19:00:00","NAN","NAN","2024-05-08 19:00:00","NAN","2024-05-08 19:00:00","NAN","NAN","2024-05-08 19:00:00","NAN","2024-05-08 19:00:00","NAN","NAN","2024-05-08 19:00:00","NAN","2024-05-08 19:00:00","NAN","NAN","2024-05-08 19:00:00","NAN","2024-05-08 19:00:00","NAN","NAN","2024-05-08 19:00:00","NAN","2024-05-08 19:00:00","NAN","NAN","2024-05-08 19:00:00","NAN","2024-05-08 19:00:00","NAN","NAN","2024-05-08 19:00:00","NAN","2024-05-08 19:00:00","NAN","NAN","2024-05-08 19:00:00","NAN","2024-05-08 19:00:00","NAN","NAN","2024-05-08 19:00:00","NAN","2024-05-08 19:00:00","NAN","NAN","2024-05-08 19:00:00","NAN","2024-05-08 19:00:00","NAN","NAN","2024-05-08 19:00:00","NAN","2024-05-08 19:00:00",2.565739,0,"NAN",0,0,127,"NAN","2024-05-08 18:15:30","NAN","2024-05-08 18:15:30","NAN",0,0,138,"NAN","2024-05-08 18:15:30","NAN","2024-05-08 18:15:30","NAN",0
"2024-05-08 20:00:00",316,83,"2024-05-08 19:17:00",12.81,10.26,"2024-05-08 20:00:00",0,"2024-05-08 19:39:00",500,24.01,24.33,"2024-05-08 19:00:30",23.7,"2024-05-08 20:00:00",99.5,100,"2024-05-08 19:20:00",97.9,"2024-05-08 19:04:00","NAN","NAN","2024-05-08 20:00:00","NAN","2024-05-08 20:00:00","NAN","NAN","2024-05-08 20:00:00","NAN","2024-05-08 20:00:00","NAN","NAN","2024-05-08 20:00:00","NAN","2024-05-08 20:00:00","NAN","NAN","2024-05-08 20:00:00","NAN","2024-05-08 20:00:00","NAN","NAN","2024-05-08 20:00:00","NAN","2024-05-08 20:00:00","NAN","NAN","2024-05-08 20:00:00","NAN","2024-05-08 20:00:00","NAN","NAN","2024-05-08 20:00:00","NAN","2024-05-08 20:00:00","NAN","NAN","2024-05-08 20:00:00","NAN","2024-05-08 20:00:00","NAN","NAN","2024-05-08 20:00:00","NAN","2024-05-08 20:00:00","NAN","NAN","2024-05-08 20:00:00","NAN","2024-05-08 20:00:00","NAN","NAN","2024-05-08 20:00:00","NAN","2024-05-08 20:00:00","NAN","NAN","2024-05-08 20:00:00","NAN","2024-05-08 20:00:00",0.9723242,0,2.412,143.2,18.29,137,5,"2024-05-08 19:15:30",0.9,"2024-05-08 19:35:30",3.796,134.8,10.83,128,7.7,"2024-05-08 19:14:30",1.8,"2024-05-08 19:56:30",0.075,0
"2024-05-08 21:00:00",317,85,"2024-05-08 20:00:30",12.78,0.075,"2024-05-08 21:00:00",0,"2024-05-08 20:00:30",500,23.37,23.78,"2024-05-08 20:08:00",23.1,"2024-05-08 20:46:00",100,100,"2024-05-08 20:00:30",100,"2024-05-08 20:00:30","NAN","NAN","2024-05-08 21:00:00","NAN","2024-05-08 21:00:00","NAN","NAN","2024-05-08 21:00:00","NAN","2024-05-08 21:00:00","NAN","NAN","2024-05-08 21:00:00","NAN","2024-05-08 21:00:00","NAN","NAN","2024-05-08 21:00:00","NAN","2024-05-08 21:00:00","NAN","NAN","2024-05-08 21:00:00","NAN","2024-05-08 21:00:00","NAN","NAN","2024-05-08 21:00:00","NAN","2024-05-08 21:00:00","NAN","NAN","2024-05-08 21:00:00","NAN","2024-05-08 21:00:00","NAN","NAN","2024-05-08 21:00:00","NAN","2024-05-08 21:00:00","NAN","NAN","2024-05-08 21:00:00","NAN","2024-05-08 21:00:00","NAN","NAN","2024-05-08 21:00:00","NAN","2024-05-08 21:00:00","NAN","NAN","2024-05-08 21:00:00","NAN","2024-05-08 21:00:00","NAN","NAN","2024-05-08 21:00:00","NAN","2024-05-08 21:00:00",0.0577771,0,2.487,150.2,16.88,138,4.8,"2024-05-08 20:21:30",1.1,"2024-05-08 20:21:00",3.761,143.6,13.66,145,6.6,"2024-05-08 20:55:00",1.6,"2024-05-08 20:34:30",0.003,0
"2024-05-08 22:00:00",318,85.4,"2024-05-08 22:00:00",12.75,0.053,"2024-05-08 21:59:30",0,"2024-05-08 21:00:30",500,22.91,23.16,"2024-05-08 21:00:30",22.76,"2024-05-08 21:16:00",100,100,"2024-05-08 21:00:30",100,"2024-05-08 21:00:30","NAN","NAN","2024-05-08 22:00:00","NAN","2024-05-08 22:00:00","NAN","NAN","2024-05-08 22:00:00","NAN","2024-05-08 22:00:00","NAN","NAN","2024-05-08 22:00:00","NAN","2024-05-08 22:00:00","NAN","NAN","2024-05-08 22:00:00","NAN","2024-05-08 22:00:00","NAN","NAN","2024-05-08 22:00:00","NAN","2024-05-08 22:00:00","NAN","NAN","2024-05-08 22:00:00","NAN","2024-05-08 22:00:00","NAN","NAN","2024-05-08 22:00:00","NAN","2024-05-08 22:00:00","NAN","NAN","2024-05-08 22:00:00","NAN","2024-05-08 22:00:00","NAN","NAN","2024-05-08 22:00:00","NAN","2024-05-08 22:00:00","NAN","NAN","2024-05-08 22:00:00","NAN","2024-05-08 22:00:00","NAN","NAN","2024-05-08 22:00:00","NAN","2024-05-08 22:00:00","NAN","NAN","2024-05-08 22:00:00","NAN","2024-05-08 22:00:00",0.007918908,0,2.08,156.8,20.17,159,4.2,"2024-05-08 21:39:00",0.7,"2024-05-08 21:24:00",3.213,149.7,14.99,152,6.5,"2024-05-08 21:39:00",0.8,"2024-05-08 21:27:00",0,0
"2024-05-08 23:00:00",319,85.1,"2024-05-08 22:59:30",12.76,0.052,"2024-05-08 22:36:30",0,"2024-05-08 22:00:30",500,22.64,22.84,"2024-05-08 22:48:00",22.52,"2024-05-08 22:45:00",100,100,"2024-05-08 22:00:30",100,"2024-05-08 22:00:30","NAN","NAN","2024-05-08 23:00:00","NAN","2024-05-08 23:00:00","NAN","NAN","2024-05-08 23:00:00","NAN","2024-05-08 23:00:00","NAN","NAN","2024-05-08 23:00:00","NAN","2024-05-08 23:00:00","NAN","NAN","2024-05-08 23:00:00","NAN","2024-05-08 23:00:00","NAN","NAN","2024-05-08 23:00:00","NAN","2024-05-08 23:00:00","NAN","NAN","2024-05-08 23:00:00","NAN","2024-05-08 23:00:00","NAN","NAN","2024-05-08 23:00:00","NAN","2024-05-08 23:00:00","NAN","NAN","2024-05-08 23:00:00","NAN","2024-05-08 23:00:00","NAN","NAN","2024-05-08 23:00:00","NAN","2024-05-08 23:00:00","NAN","NAN","2024-05-08 23:00:00","NAN","2024-05-08 23:00:00","NAN","NAN","2024-05-08 23:00:00","NAN","2024-05-08 23:00:00","NAN","NAN","2024-05-08 23:00:00","NAN","2024-05-08 23:00:00",0.01725094,0,1.035,184.8,52.99,171,2.7,"2024-05-08 22:01:00",0,"2024-05-08 22:43:30",1.685,173.3,51.45,161,4.1,"2024-05-08 22:00:30",0.4,"2024-05-08 22:12:30",0,0
"2024-05-09 00:00:00",320,83.9,"2024-05-08 23:59:30",12.75,0.051,"2024-05-08 23:46:30",0,"2024-05-08 23:00:30",500,22.71,23.03,"2024-05-08 23:45:30",22.56,"2024-05-08 23:16:00",100,100,"2024-05-08 23:00:30",100,"2024-05-08 23:00:30","NAN","NAN","2024-05-09 00:00:00","NAN","2024-05-09 00:00:00","NAN","NAN","2024-05-09 00:00:00","NAN","2024-05-09 00:00:00","NAN","NAN","2024-05-09 00:00:00","NAN","2024-05-09 00:00:00","NAN","NAN","2024-05-09 00:00:00","NAN","2024-05-09 00:00:00","NAN","NAN","2024-05-09 00:00:00","NAN","2024-05-09 00:00:00","NAN","NAN","2024-05-09 00:00:00","NAN","2024-05-09 00:00:00","NAN","NAN","2024-05-09 00:00:00","NAN","2024-05-09 00:00:00","NAN","NAN","2024-05-09 00:00:00","NAN","2024-05-09 00:00:00","NAN","NAN","2024-05-09 00:00:00","NAN","2024-05-09 00:00:00","NAN","NAN","2024-05-09 00:00:00","NAN","2024-05-09 00:00:00","NAN","NAN","2024-05-09 00:00:00","NAN","2024-05-09 00:00:00","NAN","NAN","2024-05-09 00:00:00","NAN","2024-05-09 00:00:00",0.0320222,0,0.665,179.3,49.83,141,1.4,"2024-05-08 23:35:00",0,"2024-05-08 23:02:30",0.997,169.9,42.6,124,2.1,"2024-05-08 23:28:30",0,"2024-05-08 23:07:30",0.002,0
"2024-05-09 01:00:00",321,83.4,"2024-05-09 00:34:30",12.69,0.05,"2024-05-09 00:56:30",0,"2024-05-09 00:00:30",500,22.83,23.03,"2024-05-09 00:45:30",22.69,"2024-05-09 00:31:00",100,100,"2024-05-09 00:00:30",100,"2024-05-09 00:00:30","NAN","NAN","2024-05-09 01:00:00","NAN","2024-05-09 01:00:00","NAN","NAN","2024-05-09 01:00:00","NAN","2024-05-09 01:00:00","NAN","NAN","2024-05-09 01:00:00","NAN","2024-05-09 01:00:00","NAN","NAN","2024-05-09 01:00:00","NAN","2024-05-09 01:00:00","NAN","NAN","2024-05-09 01:00:00","NAN","2024-05-09 01:00:00","NAN","NAN","2024-05-09 01:00:00","NAN","2024-05-09 01:00:00","NAN","NAN","2024-05-09 01:00:00","NAN","2024-05-09 01:00:00","NAN","NAN","2024-05-09 01:00:00","NAN","2024-05-09 01:00:00","NAN","NAN","2024-05-09 01:00:00","NAN","2024-05-09 01:00:00","NAN","NAN","2024-05-09 01:00:00","NAN","2024-05-09 01:00:00","NAN","NAN","2024-05-09 01:00:00","NAN","2024-05-09 01:00:00","NAN","NAN","2024-05-09 01:00:00","NAN","2024-05-09 01:00:00",0.03627484,0,1.122,197.5,44.49,335,2.7,"2024-05-09 00:38:30",0,"2024-05-09 00:47:30",1.643,184.3,42.57,323,3.8,"2024-05-09 00:18:00",0,"2024-05-09 00:35:30",0.002,0
"2024-05-09 02:00:00",322,83.6,"2024-05-09 01:00:30",12.73,0.05,"2024-05-09 01:13:30",0,"2024-05-09 01:00:30",500,22.62,22.96,"2024-05-09 01:00:30",22.39,"2024-05-09 01:29:30",100,100,"2024-05-09 01:00:30",100,"2024-05-09 01:00:30","NAN","NAN","2024-05-09 02:00:00","NAN","2024-05-09 02:00:00","NAN","NAN","2024-05-09 02:00:00","NAN","2024-05-09 02:00:00","NAN","NAN","2024-05-09 02:00:00","NAN","2024-05-09 02:00:00","NAN","NAN","2024-05-09 02:00:00","NAN","2024-05-09 02:00:00","NAN","NAN","2024-05-09 02:00:00","NAN","2024-05-09 02:00:00","NAN","NAN","2024-05-09 02:00:00","NAN","2024-05-09 02:00:00","NAN","NAN","2024-05-09 02:00:00","NAN","2024-05-09 02:00:00","NAN","NAN","2024-05-09 02:00:00","NAN","2024-05-09 02:00:00","NAN","NAN","2024-05-09 02:00:00","NAN","2024-05-09 02:00:00","NAN","NAN","2024-05-09 02:00:00","NAN","2024-05-09 02:00:00","NAN","NAN","2024-05-09 02:00:00","NAN","2024-05-09 02:00:00","NAN","NAN","2024-05-09 02:00:00","NAN","2024-05-09 02:00:00",0.04133781,0,0.652,253.3,68.7,248,2.2,"2024-05-09 01:51:00",0,"2024-05-09 01:07:00",1.072,240.4,55.24,214,2.5,"2024-05-09 01:23:00",0,"2024-05-09 01:28:30",0.003,0
"2024-05-09 03:00:00",323,83.1,"2024-05-09 02:47:30",12.72,0.05,"2024-05-09 02:52:00",0,"2024-05-09 02:00:30",500,22.64,22.83,"2024-05-09 02:30:30",22.43,"2024-05-09 02:16:00",100,100,"2024-05-09 02:00:30",100,"2024-05-09 02:00:30","NAN","NAN","2024-05-09 03:00:00","NAN","2024-05-09 03:00:00","NAN","NAN","2024-05-09 03:00:00","NAN","2024-05-09 03:00:00","NAN","NAN","2024-05-09 03:00:00","NAN","2024-05-09 03:00:00","NAN","NAN","2024-05-09 03:00:00","NAN","2024-05-09 03:00:00","NAN","NAN","2024-05-09 03:00:00","NAN","2024-05-09 03:00:00","NAN","NAN","2024-05-09 03:00:00","NAN","2024-05-09 03:00:00","NAN","NAN","2024-05-09 03:00:00","NAN","2024-05-09 03:00:00","NAN","NAN","2024-05-09 03:00:00","NAN","2024-05-09 03:00:00","NAN","NAN","2024-05-09 03:00:00","NAN","2024-05-09 03:00:00","NAN","NAN","2024-05-09 03:00:00","NAN","2024-05-09 03:00:00","NAN","NAN","2024-05-09 03:00:00","NAN","2024-05-09 03:00:00","NAN","NAN","2024-05-09 03:00:00","NAN","2024-05-09 03:00:00",0.04613508,0,0.651,181.1,60.72,17,1.5,"2024-05-09 02:01:00",0.3,"2024-05-09 02:04:00",1.016,177.5,56.79,27,1.7,"2024-05-09 02:13:30",0,"2024-05-09 02:23:30",0.003,0
"2024-05-09 04:00:00",324,83.3,"2024-05-09 03:01:00",12.7,0.05,"2024-05-09 03:46:00",0,"2024-05-09 03:00:30",500,22.47,22.77,"2024-05-09 03:00:30",22.19,"2024-05-09 04:00:00",100,100,"2024-05-09 03:00:30",100,"2024-05-09 03:00:30","NAN","NAN","2024-05-09 04:00:00","NAN","2024-05-09 04:00:00","NAN","NAN","2024-05-09 04:00:00","NAN","2024-05-09 04:00:00","NAN","NAN","2024-05-09 04:00:00","NAN","2024-05-09 04:00:00","NAN","NAN","2024-05-09 04:00:00","NAN","2024-05-09 04:00:00","NAN","NAN","2024-05-09 04:00:00","NAN","2024-05-09 04:00:00","NAN","NAN","2024-05-09 04:00:00","NAN","2024-05-09 04:00:00","NAN","NAN","2024-05-09 04:00:00","NAN","2024-05-09 04:00:00","NAN","NAN","2024-05-09 04:00:00","NAN","2024-05-09 04:00:00","NAN","NAN","2024-05-09 04:00:00","NAN","2024-05-09 04:00:00","NAN","NAN","2024-05-09 04:00:00","NAN","2024-05-09 04:00:00","NAN","NAN","2024-05-09 04:00:00","NAN","2024-05-09 04:00:00","NAN","NAN","2024-05-09 04:00:00","NAN","2024-05-09 04:00:00",0.04183806,0,0.6,62.32,57.01,120,1.4,"2024-05-09 03:28:30",0,"2024-05-09 03:12:00",0.904,63.13,43.72,133,1.9,"2024-05-09 03:28:00",0.3,"2024-05-09 03:40:30",0.003,0
"2024-05-09 05:00:00",325,83.2,"2024-05-09 05:00:00",12.68,0.049,"2024-05-09 04:18:00",0,"2024-05-09 04:00:30",500,22.07,22.31,"2024-05-09 04:00:30",21.84,"2024-05-09 04:31:00",100,100,"2024-05-09 04:00:30",100,"2024-05-09 04:00:30","NAN","NAN","2024-05-09 05:00:00","NAN","2024-05-09 05:00:00","NAN","NAN","2024-05-09 05:00:00","NAN","2024-05-09 05:00:00","NAN","NAN","2024-05-09 05:00:00","NAN","2024-05-09 05:00:00","NAN","NAN","2024-05-09 05:00:00","NAN","2024-05-09 05:00:00","NAN","NAN","2024-05-09 05:00:00","NAN","2024-05-09 05:00:00","NAN","NAN","2024-05-09 05:00:00","NAN","2024-05-09 05:00:00","NAN","NAN","2024-05-09 05:00:00","NAN","2024-05-09 05:00:00","NAN","NAN","2024-05-09 05:00:00","NAN","2024-05-09 05:00:00","NAN","NAN","2024-05-09 05:00:00","NAN","2024-05-09 05:00:00","NAN","NAN","2024-05-09 05:00:00","NAN","2024-05-09 05:00:00","NAN","NAN","2024-05-09 05:00:00","NAN","2024-05-09 05:00:00","NAN","NAN","2024-05-09 05:00:00","NAN","2024-05-09 05:00:00",0.03843988,0,0.361,154.4,70.17,157,1,"2024-05-09 04:25:30",0,"2024-05-09 04:01:00",0.514,170,61.83,163,1.5,"2024-05-09 04:54:30",0,"2024-05-09 04:14:30",0.003,0
"2024-05-09 06:00:00",326,82.8,"2024-05-09 05:45:30",12.66,0.05,"2024-05-09 05:47:30",0,"2024-05-09 05:45:30",500,22.03,22.19,"2024-05-09 05:45:30",21.93,"2024-05-09 05:59:30",100,100,"2024-05-09 05:45:30",100,"2024-05-09 05:45:30","NAN","NAN","2024-05-09 06:00:00","NAN","2024-05-09 06:00:00","NAN","NAN","2024-05-09 06:00:00","NAN","2024-05-09 06:00:00","NAN","NAN","2024-05-09 06:00:00","NAN","2024-05-09 06:00:00","NAN","NAN","2024-05-09 06:00:00","NAN","2024-05-09 06:00:00","NAN","NAN","2024-05-09 06:00:00","NAN","2024-05-09 06:00:00","NAN","NAN","2024-05-09 06:00:00","NAN","2024-05-09 06:00:00","NAN","NAN","2024-05-09 06:00:00","NAN","2024-05-09 06:00:00","NAN","NAN","2024-05-09 06:00:00","NAN","2024-05-09 06:00:00","NAN","NAN","2024-05-09 06:00:00","NAN","2024-05-09 06:00:00","NAN","NAN","2024-05-09 06:00:00","NAN","2024-05-09 06:00:00","NAN","NAN","2024-05-09 06:00:00","NAN","2024-05-09 06:00:00","NAN","NAN","2024-05-09 06:00:00","NAN","2024-05-09 06:00:00",0.01002686,0,"NAN",0,0,190,"NAN","2024-05-09 05:45:30","NAN","2024-05-09 05:45:30","NAN",0,0,181,"NAN","2024-05-09 05:45:30","NAN","2024-05-09 05:45:30","NAN",0.041
"2024-05-09 07:00:00",327,82.9,"2024-05-09 06:00:30",12.64,0.05,"2024-05-09 06:41:00",0,"2024-05-09 06:00:30",500,21.95,22.25,"2024-05-09 06:08:00",21.6,"2024-05-09 06:50:00",100,100,"2024-05-09 06:00:30",100,"2024-05-09 06:00:30","NAN","NAN","2024-05-09 07:00:00","NAN","2024-05-09 07:00:00","NAN","NAN","2024-05-09 07:00:00","NAN","2024-05-09 07:00:00","NAN","NAN","2024-05-09 07:00:00","NAN","2024-05-09 07:00:00","NAN","NAN","2024-05-09 07:00:00","NAN","2024-05-09 07:00:00","NAN","NAN","2024-05-09 07:00:00","NAN","2024-05-09 07:00:00","NAN","NAN","2024-05-09 07:00:00","NAN","2024-05-09 07:00:00","NAN","NAN","2024-05-09 07:00:00","NAN","2024-05-09 07:00:00","NAN","NAN","2024-05-09 07:00:00","NAN","2024-05-09 07:00:00","NAN","NAN","2024-05-09 07:00:00","NAN","2024-05-09 07:00:00","NAN","NAN","2024-05-09 07:00:00","NAN","2024-05-09 07:00:00","NAN","NAN","2024-05-09 07:00:00","NAN","2024-05-09 07:00:00","NAN","NAN","2024-05-09 07:00:00","NAN","2024-05-09 07:00:00",0.03996854,0,0.345,183,42.38,343,1.1,"2024-05-09 06:05:00",0,"2024-05-09 06:10:30",0.605,188.7,27.78,276,1.6,"2024-05-09 06:00:30",0,"2024-05-09 06:15:00",0.005,0.306
"2024-05-09 08:00:00",328,82.9,"2024-05-09 07:44:00",12.62,0.05,"2024-05-09 07:05:00",0,"2024-05-09 07:00:30",500,21.79,22,"2024-05-09 07:35:30",21.61,"2024-05-09 08:00:00",100,100,"2024-05-09 07:00:30",100,"2024-05-09 07:00:30","NAN","NAN","2024-05-09 08:00:00","NAN","2024-05-09 08:00:00","NAN","NAN","2024-05-09 08:00:00","NAN","2024-05-09 08:00:00","NAN","NAN","2024-05-09 08:00:00","NAN","2024-05-09 08:00:00","NAN","NAN","2024-05-09 08:00:00","NAN","2024-05-09 08:00:00","NAN","NAN","2024-05-09 08:00:00","NAN","2024-05-09 08:00:00","NAN","NAN","2024-05-09 08:00:00","NAN","2024-05-09 08:00:00","NAN","NAN","2024-05-09 08:00:00","NAN","2024-05-09 08:00:00","NAN","NAN","2024-05-09 08:00:00","NAN","2024-05-09 08:00:00","NAN","NAN","2024-05-09 08:00:00","NAN","2024-05-09 08:00:00","NAN","NAN","2024-05-09 08:00:00","NAN","2024-05-09 08:00:00","NAN","NAN","2024-05-09 08:00:00","NAN","2024-05-09 08:00:00","NAN","NAN","2024-05-09 08:00:00","NAN","2024-05-09 08:00:00",0.0373415,0,0.277,242.5,57.52,151,0.9,"2024-05-09 07:48:00",0,"2024-05-09 07:00:30",0.556,236.9,48.82,182,1.3,"2024-05-09 07:49:00",0,"2024-05-09 07:15:30",0.005,1.116
"2024-05-09 09:00:00",329,83,"2024-05-09 08:51:00",12.61,0.279,"2024-05-09 08:00:30",0,"2024-05-09 08:00:30",500,21.77,22.01,"2024-05-09 08:34:30",21.63,"2024-05-09 08:07:30",100,100,"2024-05-09 08:00:30",100,"2024-05-09 08:00:30","NAN","NAN","2024-05-09 09:00:00","NAN","2024-05-09 09:00:00","NAN","NAN","2024-05-09 09:00:00","NAN","2024-05-09 09:00:00","NAN","NAN","2024-05-09 09:00:00","NAN","2024-05-09 09:00:00","NAN","NAN","2024-05-09 09:00:00","NAN","2024-05-09 09:00:00","NAN","NAN","2024-05-09 09:00:00","NAN","2024-05-09 09:00:00","NAN","NAN","2024-05-09 09:00:00","NAN","2024-05-09 09:00:00","NAN","NAN","2024-05-09 09:00:00","NAN","2024-05-09 09:00:00","NAN","NAN","2024-05-09 09:00:00","NAN","2024-05-09 09:00:00","NAN","NAN","2024-05-09 09:00:00","NAN","2024-05-09 09:00:00","NAN","NAN","2024-05-09 09:00:00","NAN","2024-05-09 09:00:00","NAN","NAN","2024-05-09 09:00:00","NAN","2024-05-09 09:00:00","NAN","NAN","2024-05-09 09:00:00","NAN","2024-05-09 09:00:00",0.2642234,0,0.542,173.1,62.43,291,1.7,"2024-05-09 08:36:00",0,"2024-05-09 08:01:00",0.917,159.3,56.35,204,2.2,"2024-05-09 08:27:00",0,"2024-05-09 08:04:00",0.049,1.928
"2024-05-09 10:00:00",330,77.97,"2024-05-09 10:00:00",12.68,12.75,"2024-05-09 09:02:30",0.044,"2024-05-09 09:05:30",500,22.55,23.23,"2024-05-09 09:58:00",21.65,"2024-05-09 09:01:00",100,100,"2024-05-09 09:00:30",100,"2024-05-09 09:00:30","NAN","NAN","2024-05-09 10:00:00","NAN","2024-05-09 10:00:00","NAN","NAN","2024-05-09 10:00:00","NAN","2024-05-09 10:00:00","NAN","NAN","2024-05-09 10:00:00","NAN","2024-05-09 10:00:00","NAN","NAN","2024-05-09 10:00:00","NAN","2024-05-09 10:00:00","NAN","NAN","2024-05-09 10:00:00","NAN","2024-05-09 10:00:00","NAN","NAN","2024-05-09 10:00:00","NAN","2024-05-09 10:00:00","NAN","NAN","2024-05-09 10:00:00","NAN","2024-05-09 10:00:00","NAN","NAN","2024-05-09 10:00:00","NAN","2024-05-09 10:00:00","NAN","NAN","2024-05-09 10:00:00","NAN","2024-05-09 10:00:00","NAN","NAN","2024-05-09 10:00:00","NAN","2024-05-09 10:00:00","NAN","NAN","2024-05-09 10:00:00","NAN","2024-05-09 10:00:00","NAN","NAN","2024-05-09 10:00:00","NAN","2024-05-09 10:00:00",2.799013,0,1.792,138.1,20.78,175,4.5,"2024-05-09 09:55:00",0,"2024-05-09 09:00:30",2.65,129.3,15.18,141,5.1,"2024-05-09 09:50:30",0.6,"2024-05-09 09:00:30",0.475,2.604
"2024-05-09 11:00:00",331,77.47,"2024-05-09 10:07:30",13.28,13.37,"2024-05-09 10:43:30",0.173,"2024-05-09 10:42:30",500,23.18,23.41,"2024-05-09 10:30:30",23.02,"2024-05-09 10:46:00",100,100,"2024-05-09 10:00:30",100,"2024-05-09 10:00:30","NAN","NAN","2024-05-09 11:00:00","NAN","2024-05-09 11:00:00","NAN","NAN","2024-05-09 11:00:00","NAN","2024-05-09 11:00:00","NAN","NAN","2024-05-09 11:00:00","NAN","2024-05-09 11:00:00","NAN","NAN","2024-05-09 11:00:00","NAN","2024-05-09 11:00:00","NAN","NAN","2024-05-09 11:00:00","NAN","2024-05-09 11:00:00","NAN","NAN","2024-05-09 11:00:00","NAN","2024-05-09 11:00:00","NAN","NAN","2024-05-09 11:00:00","NAN","2024-05-09 11:00:00","NAN","NAN","2024-05-09 11:00:00","NAN","2024-05-09 11:00:00","NAN","NAN","2024-05-09 11:00:00","NAN","2024-05-09 11:00:00","NAN","NAN","2024-05-09 11:00:00","NAN","2024-05-09 11:00:00","NAN","NAN","2024-05-09 11:00:00","NAN","2024-05-09 11:00:00","NAN","NAN","2024-05-09 11:00:00","NAN","2024-05-09 11:00:00",4.041778,0,2.053,159,20.57,187,4.1,"2024-05-09 10:27:30",0.5,"2024-05-09 10:33:00",2.867,150.1,18.14,151,4.7,"2024-05-09 10:15:00",0.8,"2024-05-09 10:03:30",0.704,3.081
"2024-05-09 12:00:00",332,67.87,"2024-05-09 11:38:00",13.24,15.56,"2024-05-09 11:57:30",0,"2024-05-09 11:31:00",500,24.3,24.88,"2024-05-09 11:48:00",23.35,"2024-05-09 11:01:00",97.4,100,"2024-05-09 11:00:30",91.7,"2024-05-09 12:00:00","NAN","NAN","2024-05-09 12:00:00","NAN","2024-05-09 12:00:00","NAN","NAN","2024-05-09 12:00:00","NAN","2024-05-09 12:00:00","NAN","NAN","2024-05-09 12:00:00","NAN","2024-05-09 12:00:00","NAN","NAN","2024-05-09 12:00:00","NAN","2024-05-09 12:00:00","NAN","NAN","2024-05-09 12:00:00","NAN","2024-05-09 12:00:00","NAN","NAN","2024-05-09 12:00:00","NAN","2024-05-09 12:00:00","NAN","NAN","2024-05-09 12:00:00","NAN","2024-05-09 12:00:00","NAN","NAN","2024-05-09 12:00:00","NAN","2024-05-09 12:00:00","NAN","NAN","2024-05-09 12:00:00","NAN","2024-05-09 12:00:00","NAN","NAN","2024-05-09 12:00:00","NAN","2024-05-09 12:00:00","NAN","NAN","2024-05-09 12:00:00","NAN","2024-05-09 12:00:00","NAN","NAN","2024-05-09 12:00:00","NAN","2024-05-09 12:00:00",8.65027,0,2.135,155.3,29.37,112,4.6,"2024-05-09 11:25:30",0.5,"2024-05-09 11:20:30",2.952,143.5,22.38,139,6.2,"2024-05-09 11:53:30",0.8,"2024-05-09 11:39:00",1.583,3.316
"2024-05-09 13:00:00",333,70.45,"2024-05-09 12:53:00",13.51,17.74,"2024-05-09 12:58:30",0.145,"2024-05-09 12:56:00",500,25.2,25.91,"2024-05-09 12:45:30",24.55,"2024-05-09 12:06:30",90.5,92.9,"2024-05-09 12:21:00",86.4,"2024-05-09 12:51:30","NAN","NAN","2024-05-09 13:00:00","NAN","2024-05-09 13:00:00","NAN","NAN","2024-05-09 13:00:00","NAN","2024-05-09 13:00:00","NAN","NAN","2024-05-09 13:00:00","NAN","2024-05-09 13:00:00","NAN","NAN","2024-05-09 13:00:00","NAN","2024-05-09 13:00:00","NAN","NAN","2024-05-09 13:00:00","NAN","2024-05-09 13:00:00","NAN","NAN","2024-05-09 13:00:00","NAN","2024-05-09 13:00:00","NAN","NAN","2024-05-09 13:00:00","NAN","2024-05-09 13:00:00","NAN","NAN","2024-05-09 13:00:00","NAN","2024-05-09 13:00:00","NAN","NAN","2024-05-09 13:00:00","NAN","2024-05-09 13:00:00","NAN","NAN","2024-05-09 13:00:00","NAN","2024-05-09 13:00:00","NAN","NAN","2024-05-09 13:00:00","NAN","2024-05-09 13:00:00","NAN","NAN","2024-05-09 13:00:00","NAN","2024-05-09 13:00:00",7.162119,0,2.346,112.8,29.45,133,4.2,"2024-05-09 12:52:30",0.6,"2024-05-09 12:49:00",3.237,110.5,24.1,153,6.2,"2024-05-09 12:02:30",1.4,"2024-05-09 12:17:00",1.323,3.305
"2024-05-09 14:00:00",334,71.87,"2024-05-09 13:00:30",13.51,18.74,"2024-05-09 13:00:30",0.134,"2024-05-09 13:45:30",500,25.33,25.94,"2024-05-09 13:18:00",24.42,"2024-05-09 13:41:00",92.6,100,"2024-05-09 13:50:00",86.1,"2024-05-09 13:08:00","NAN","NAN","2024-05-09 14:00:00","NAN","2024-05-09 14:00:00","NAN","NAN","2024-05-09 14:00:00","NAN","2024-05-09 14:00:00","NAN","NAN","2024-05-09 14:00:00","NAN","2024-05-09 14:00:00","NAN","NAN","2024-05-09 14:00:00","NAN","2024-05-09 14:00:00","NAN","NAN","2024-05-09 14:00:00","NAN","2024-05-09 14:00:00","NAN","NAN","2024-05-09 14:00:00","NAN","2024-05-09 14:00:00","NAN","NAN","2024-05-09 14:00:00","NAN","2024-05-09 14:00:00","NAN","NAN","2024-05-09 14:00:00","NAN","2024-05-09 14:00:00","NAN","NAN","2024-05-09 14:00:00","NAN","2024-05-09 14:00:00","NAN","NAN","2024-05-09 14:00:00","NAN","2024-05-09 14:00:00","NAN","NAN","2024-05-09 14:00:00","NAN","2024-05-09 14:00:00","NAN","NAN","2024-05-09 14:00:00","NAN","2024-05-09 14:00:00",9.792886,0,2.345,110.2,27.96,98,4.8,"2024-05-09 13:07:30",0.5,"2024-05-09 13:50:00",3.28,108.6,21.41,109,5.9,"2024-05-09 13:11:00",0.4,"2024-05-09 13:50:00",1.821,3.023
"2024-05-09 15:00:00",335,66.85,"2024-05-09 14:57:00",13.48,17.6,"2024-05-09 14:59:30",0.08,"2024-05-09 14:50:30",500,26.47,28,"2024-05-09 14:53:00",25.25,"2024-05-09 14:01:00",90.4,96.4,"2024-05-09 14:01:30",83.8,"2024-05-09 14:55:30","NAN","NAN","2024-05-09 15:00:00","NAN","2024-05-09 15:00:00","NAN","NAN","2024-05-09 15:00:00","NAN","2024-05-09 15:00:00","NAN","NAN","2024-05-09 15:00:00","NAN","2024-05-09 15:00:00","NAN","NAN","2024-05-09 15:00:00","NAN","2024-05-09 15:00:00","NAN","NAN","2024-05-09 15:00:00","NAN","2024-05-09 15:00:00","NAN","NAN","2024-05-09 15:00:00","NAN","2024-05-09 15:00:00","NAN","NAN","2024-05-09 15:00:00","NAN","2024-05-09 15:00:00","NAN","NAN","2024-05-09 15:00:00","NAN","2024-05-09 15:00:00","NAN","NAN","2024-05-09 15:00:00","NAN","2024-05-09 15:00:00","NAN","NAN","2024-05-09 15:00:00","NAN","2024-05-09 15:00:00","NAN","NAN","2024-05-09 15:00:00","NAN","2024-05-09 15:00:00","NAN","NAN","2024-05-09 15:00:00","NAN","2024-05-09 15:00:00",15.24661,0,2.324,136.2,31.8,173,4.3,"2024-05-09 14:23:00",0.7,"2024-05-09 14:10:30",3.258,129.4,28.49,88,7.3,"2024-05-09 14:08:30",0.6,"2024-05-09 14:49:00",2.913,2.505
"2024-05-09 16:00:00",336,67.35,"2024-05-09 15:00:30",13.47,17.47,"2024-05-09 15:10:30",0.102,"2024-05-09 15:45:30",500,25.15,27.37,"2024-05-09 15:03:00",24.03,"2024-05-09 15:36:30",97,100,"2024-05-09 15:24:30",84.3,"2024-05-09 15:00:30","NAN","NAN","2024-05-09 16:00:00","NAN","2024-05-09 16:00:00","NAN","NAN","2024-05-09 16:00:00","NAN","2024-05-09 16:00:00","NAN","NAN","2024-05-09 16:00:00","NAN","2024-05-09 16:00:00","NAN","NAN","2024-05-09 16:00:00","NAN","2024-05-09 16:00:00","NAN","NAN","2024-05-09 16:00:00","NAN","2024-05-09 16:00:00","NAN","NAN","2024-05-09 16:00:00","NAN","2024-05-09 16:00:00","NAN","NAN","2024-05-09 16:00:00","NAN","2024-05-09 16:00:00","NAN","NAN","2024-05-09 16:00:00","NAN","2024-05-09 16:00:00","NAN","NAN","2024-05-09 16:00:00","NAN","2024-05-09 16:00:00","NAN","NAN","2024-05-09 16:00:00","NAN","2024-05-09 16:00:00","NAN","NAN","2024-05-09 16:00:00","NAN","2024-05-09 16:00:00","NAN","NAN","2024-05-09 16:00:00","NAN","2024-05-09 16:00:00",6.882937,0,2.849,116.6,29.42,111,6.2,"2024-05-09 15:32:00",0.3,"2024-05-09 15:03:00",3.903,112.6,25.61,102,7.2,"2024-05-09 15:22:00",0.7,"2024-05-09 15:02:00",1.238,1.81
"2024-05-09 17:00:00",337,79.16,"2024-05-09 16:21:30",13.54,17.9,"2024-05-09 16:29:00",0.093,"2024-05-09 16:45:30",500,25.02,25.82,"2024-05-09 16:18:00",24.48,"2024-05-09 16:47:00",99.2,100,"2024-05-09 16:04:30",96.5,"2024-05-09 16:19:00","NAN","NAN","2024-05-09 17:00:00","NAN","2024-05-09 17:00:00","NAN","NAN","2024-05-09 17:00:00","NAN","2024-05-09 17:00:00","NAN","NAN","2024-05-09 17:00:00","NAN","2024-05-09 17:00:00","NAN","NAN","2024-05-09 17:00:00","NAN","2024-05-09 17:00:00","NAN","NAN","2024-05-09 17:00:00","NAN","2024-05-09 17:00:00","NAN","NAN","2024-05-09 17:00:00","NAN","2024-05-09 17:00:00","NAN","NAN","2024-05-09 17:00:00","NAN","2024-05-09 17:00:00","NAN","NAN","2024-05-09 17:00:00","NAN","2024-05-09 17:00:00","NAN","NAN","2024-05-09 17:00:00","NAN","2024-05-09 17:00:00","NAN","NAN","2024-05-09 17:00:00","NAN","2024-05-09 17:00:00","NAN","NAN","2024-05-09 17:00:00","NAN","2024-05-09 17:00:00","NAN","NAN","2024-05-09 17:00:00","NAN","2024-05-09 17:00:00",7.927563,0,2.503,112.6,23.03,73,4.4,"2024-05-09 16:35:00",0.5,"2024-05-09 16:05:00",3.544,108.7,17.13,112,6.1,"2024-05-09 16:35:00",0.9,"2024-05-09 16:04:30",1.443,0.997
"2024-05-09 18:00:00",338,80.7,"2024-05-09 17:13:00",13.56,17.63,"2024-05-09 17:34:30",0.092,"2024-05-09 17:30:30",500,24.85,25.36,"2024-05-09 17:07:00",24.53,"2024-05-09 17:16:00",98.9,100,"2024-05-09 17:06:00",94.3,"2024-05-09 18:00:00","NAN","NAN","2024-05-09 18:00:00","NAN","2024-05-09 18:00:00","NAN","NAN","2024-05-09 18:00:00","NAN","2024-05-09 18:00:00","NAN","NAN","2024-05-09 18:00:00","NAN","2024-05-09 18:00:00","NAN","NAN","2024-05-09 18:00:00","NAN","2024-05-09 18:00:00","NAN","NAN","2024-05-09 18:00:00","NAN","2024-05-09 18:00:00","NAN","NAN","2024-05-09 18:00:00","NAN","2024-05-09 18:00:00","NAN","NAN","2024-05-09 18:00:00","NAN","2024-05-09 18:00:00","NAN","NAN","2024-05-09 18:00:00","NAN","2024-05-09 18:00:00","NAN","NAN","2024-05-09 18:00:00","NAN","2024-05-09 18:00:00","NAN","NAN","2024-05-09 18:00:00","NAN","2024-05-09 18:00:00","NAN","NAN","2024-05-09 18:00:00","NAN","2024-05-09 18:00:00","NAN","NAN","2024-05-09 18:00:00","NAN","2024-05-09 18:00:00",6.535828,0,2.842,95.6,21.51,92,5.4,"2024-05-09 17:28:00",0.8,"2024-05-09 17:06:00",4.144,94.4,17.97,98,8.2,"2024-05-09 17:43:30",1.6,"2024-05-09 17:18:00",1.164,0.221
"2024-05-09 19:00:00",339,81.1,"2024-05-09 18:56:00",13.36,13.63,"2024-05-09 18:56:30",0.001,"2024-05-09 18:57:30",500,24.9,25.19,"2024-05-09 18:40:00",24.75,"2024-05-09 18:17:00",95.8,98.1,"2024-05-09 18:35:00",93.4,"2024-05-09 18:02:00","NAN","NAN","2024-05-09 19:00:00","NAN","2024-05-09 19:00:00","NAN","NAN","2024-05-09 19:00:00","NAN","2024-05-09 19:00:00","NAN","NAN","2024-05-09 19:00:00","NAN","2024-05-09 19:00:00","NAN","NAN","2024-05-09 19:00:00","NAN","2024-05-09 19:00:00","NAN","NAN","2024-05-09 19:00:00","NAN","2024-05-09 19:00:00","NAN","NAN","2024-05-09 19:00:00","NAN","2024-05-09 19:00:00","NAN","NAN","2024-05-09 19:00:00","NAN","2024-05-09 19:00:00","NAN","NAN","2024-05-09 19:00:00","NAN","2024-05-09 19:00:00","NAN","NAN","2024-05-09 19:00:00","NAN","2024-05-09 19:00:00","NAN","NAN","2024-05-09 19:00:00","NAN","2024-05-09 19:00:00","NAN","NAN","2024-05-09 19:00:00","NAN","2024-05-09 19:00:00","NAN","NAN","2024-05-09 19:00:00","NAN","2024-05-09 19:00:00",3.662044,0,2.937,101.9,18.5,111,5.8,"2024-05-09 18:02:30",1.2,"2024-05-09 18:21:30",4.148,97.5,15.16,100,7.4,"2024-05-09 18:06:30",1.5,"2024-05-09 18:21:30",0.263,0
"2024-05-09 20:00:00",340,81.2,"2024-05-09 19:00:30",12.93,11.8,"2024-05-09 20:00:00",0,"2024-05-09 19:59:00",500,24.07,24.92,"2024-05-09 19:00:30",23.46,"2024-05-09 19:45:30",99.1,100,"2024-05-09 19:34:30",95.7,"2024-05-09 19:00:30","NAN","NAN","2024-05-09 20:00:00","NAN","2024-05-09 20:00:00","NAN","NAN","2024-05-09 20:00:00","NAN","2024-05-09 20:00:00","NAN","NAN","2024-05-09 20:00:00","NAN","2024-05-09 20:00:00","NAN","NAN","2024-05-09 20:00:00","NAN","2024-05-09 20:00:00","NAN","NAN","2024-05-09 20:00:00","NAN","2024-05-09 20:00:00","NAN","NAN","2024-05-09 20:00:00","NAN","2024-05-09 20:00:00","NAN","NAN","2024-05-09 20:00:00","NAN","2024-05-09 20:00:00","NAN","NAN","2024-05-09 20:00:00","NAN","2024-05-09 20:00:00","NAN","NAN","2024-05-09 20:00:00","NAN","2024-05-09 20:00:00","NAN","NAN","2024-05-09 20:00:00","NAN","2024-05-09 20:00:00","NAN","NAN","2024-05-09 20:00:00","NAN","2024-05-09 20:00:00","NAN","NAN","2024-05-09 20:00:00","NAN","2024-05-09 20:00:00",1.304121,0,2.584,108.4,20.19,133,8.3,"2024-05-09 19:08:00",0.8,"2024-05-09 19:39:00",3.801,105,15.73,104,8.2,"2024-05-09 19:12:30",1.4,"2024-05-09 19:37:30",0.085,0
"2024-05-09 21:00:00",341,86,"2024-05-09 20:00:30",12.77,0.088,"2024-05-09 21:00:00",0,"2024-05-09 20:00:30",500,23.63,24.15,"2024-05-09 20:00:30",23.21,"2024-05-09 21:00:00",100,100,"2024-05-09 20:00:30",99.6,"2024-05-09 20:49:00","NAN","NAN","2024-05-09 21:00:00","NAN","2024-05-09 21:00:00","NAN","NAN","2024-05-09 21:00:00","NAN","2024-05-09 21:00:00","NAN","NAN","2024-05-09 21:00:00","NAN","2024-05-09 21:00:00","NAN","NAN","2024-05-09 21:00:00","NAN","2024-05-09 21:00:00","NAN","NAN","2024-05-09 21:00:00","NAN","2024-05-09 21:00:00","NAN","NAN","2024-05-09 21:00:00","NAN","2024-05-09 21:00:00","NAN","NAN","2024-05-09 21:00:00","NAN","2024-05-09 21:00:00","NAN","NAN","2024-05-09 21:00:00","NAN","2024-05-09 21:00:00","NAN","NAN","2024-05-09 21:00:00","NAN","2024-05-09 21:00:00","NAN","NAN","2024-05-09 21:00:00","NAN","2024-05-09 21:00:00","NAN","NAN","2024-05-09 21:00:00","NAN","2024-05-09 21:00:00","NAN","NAN","2024-05-09 21:00:00","NAN","2024-05-09 21:00:00",0.08173968,0,2.231,125,19.12,117,5,"2024-05-09 20:50:00",0.8,"2024-05-09 20:03:00",3.258,116.7,14.33,101,5.8,"2024-05-09 20:50:30",1.3,"2024-05-09 20:21:30",-0.01,0
"2024-05-09 22:00:00",342,87.4,"2024-05-09 21:51:30",12.76,0.051,"2024-05-09 21:59:00",0,"2024-05-09 21:00:30",500,22.98,23.29,"2024-05-09 21:00:30",22.65,"2024-05-09 21:56:00",99.8,100,"2024-05-09 21:00:30",98.2,"2024-05-09 21:34:00","NAN","NAN","2024-05-09 22:00:00","NAN","2024-05-09 22:00:00","NAN","NAN","2024-05-09 22:00:00","NAN","2024-05-09 22:00:00","NAN","NAN","2024-05-09 22:00:00","NAN","2024-05-09 22:00:00","NAN","NAN","2024-05-09 22:00:00","NAN","2024-05-09 22:00:00","NAN","NAN","2024-05-09 22:00:00","NAN","2024-05-09 22:00:00","NAN","NAN","2024-05-09 22:00:00","NAN","2024-05-09 22:00:00","NAN","NAN","2024-05-09 22:00:00","NAN","2024-05-09 22:00:00","NAN","NAN","2024-05-09 22:00:00","NAN","2024-05-09 22:00:00","NAN","NAN","2024-05-09 22:00:00","NAN","2024-05-09 22:00:00","NAN","NAN","2024-05-09 22:00:00","NAN","2024-05-09 22:00:00","NAN","NAN","2024-05-09 22:00:00","NAN","2024-05-09 22:00:00","NAN","NAN","2024-05-09 22:00:00","NAN","2024-05-09 22:00:00",0.01096745,0,2.915,118.2,14.49,130,5.8,"2024-05-09 21:34:00",0.9,"2024-05-09 21:11:30",4.241,112.8,12.75,152,7.9,"2024-05-09 21:25:00",1.7,"2024-05-09 21:11:30",-0.014,0
"2024-05-09 23:00:00",343,87.4,"2024-05-09 22:01:30",12.75,0.051,"2024-05-09 22:14:00",0,"2024-05-09 22:00:30",500,22.58,22.97,"2024-05-09 22:00:30",22.38,"2024-05-09 22:59:00",100,100,"2024-05-09 22:01:30",99.7,"2024-05-09 22:03:30","NAN","NAN","2024-05-09 23:00:00","NAN","2024-05-09 23:00:00","NAN","NAN","2024-05-09 23:00:00","NAN","2024-05-09 23:00:00","NAN","NAN","2024-05-09 23:00:00","NAN","2024-05-09 23:00:00","NAN","NAN","2024-05-09 23:00:00","NAN","2024-05-09 23:00:00","NAN","NAN","2024-05-09 23:00:00","NAN","2024-05-09 23:00:00","NAN","NAN","2024-05-09 23:00:00","NAN","2024-05-09 23:00:00","NAN","NAN","2024-05-09 23:00:00","NAN","2024-05-09 23:00:00","NAN","NAN","2024-05-09 23:00:00","NAN","2024-05-09 23:00:00","NAN","NAN","2024-05-09 23:00:00","NAN","2024-05-09 23:00:00","NAN","NAN","2024-05-09 23:00:00","NAN","2024-05-09 23:00:00","NAN","NAN","2024-05-09 23:00:00","NAN","2024-05-09 23:00:00","NAN","NAN","2024-05-09 23:00:00","NAN","2024-05-09 23:00:00",0.01345249,0,1.92,124.3,18.66,125,4.1,"2024-05-09 22:22:30",0.5,"2024-05-09 22:34:00",2.869,117.8,14.69,137,6,"2024-05-09 22:02:30",0.9,"2024-05-09 22:18:30",-0.016,0
"2024-05-10 00:00:00",344,87.1,"2024-05-10 00:00:00",12.75,0.051,"2024-05-09 23:51:00",0,"2024-05-09 23:00:30",500,22.37,22.64,"2024-05-09 23:15:30",22.23,"2024-05-09 23:54:00",100,100,"2024-05-09 23:00:30",100,"2024-05-09 23:00:30","NAN","NAN","2024-05-10 00:00:00","NAN","2024-05-10 00:00:00","NAN","NAN","2024-05-10 00:00:00","NAN","2024-05-10 00:00:00","NAN","NAN","2024-05-10 00:00:00","NAN","2024-05-10 00:00:00","NAN","NAN","2024-05-10 00:00:00","NAN","2024-05-10 00:00:00","NAN","NAN","2024-05-10 00:00:00","NAN","2024-05-10 00:00:00","NAN","NAN","2024-05-10 00:00:00","NAN","2024-05-10 00:00:00","NAN","NAN","2024-05-10 00:00:00","NAN","2024-05-10 00:00:00","NAN","NAN","2024-05-10 00:00:00","NAN","2024-05-10 00:00:00","NAN","NAN","2024-05-10 00:00:00","NAN","2024-05-10 00:00:00","NAN","NAN","2024-05-10 00:00:00","NAN","2024-05-10 00:00:00","NAN","NAN","2024-05-10 00:00:00","NAN","2024-05-10 00:00:00","NAN","NAN","2024-05-10 00:00:00","NAN","2024-05-10 00:00:00",0.01883339,0,1.637,137.5,15.6,143,3.4,"2024-05-09 23:09:00",0.7,"2024-05-09 23:30:00",2.589,130.5,12.46,114,4.5,"2024-05-09 23:09:30",1,"2024-05-09 23:59:00",-0.017,0
"2024-05-10 01:00:00",345,86.1,"2024-05-10 00:59:30",12.73,0.05,"2024-05-10 00:19:00",0,"2024-05-10 00:00:30",500,22.32,22.52,"2024-05-10 00:55:30",22.17,"2024-05-10 00:23:30",100,100,"2024-05-10 00:00:30",100,"2024-05-10 00:00:30","NAN","NAN","2024-05-10 01:00:00","NAN","2024-05-10 01:00:00","NAN","NAN","2024-05-10 01:00:00","NAN","2024-05-10 01:00:00","NAN","NAN","2024-05-10 01:00:00","NAN","2024-05-10 01:00:00","NAN","NAN","2024-05-10 01:00:00","NAN","2024-05-10 01:00:00","NAN","NAN","2024-05-10 01:00:00","NAN","2024-05-10 01:00:00","NAN","NAN","2024-05-10 01:00:00","NAN","2024-05-10 01:00:00","NAN","NAN","2024-05-10 01:00:00","NAN","2024-05-10 01:00:00","NAN","NAN","2024-05-10 01:00:00","NAN","2024-05-10 01:00:00","NAN","NAN","2024-05-10 01:00:00","NAN","2024-05-10 01:00:00","NAN","NAN","2024-05-10 01:00:00","NAN","2024-05-10 01:00:00","NAN","NAN","2024-05-10 01:00:00","NAN","2024-05-10 01:00:00","NAN","NAN","2024-05-10 01:00:00","NAN","2024-05-10 01:00:00",0.01956082,0,1.627,135,19.55,140,3.5,"2024-05-10 00:48:00",0.5,"2024-05-10 00:02:00",2.607,129.3,13.15,115,5.7,"2024-05-10 00:54:30",1.2,"2024-05-10 00:28:00",-0.017,0
"2024-05-10 02:00:00",346,85.8,"2024-05-10 01:26:30",12.72,0.049,"2024-05-10 01:44:30",0,"2024-05-10 01:00:30",500,22.1,22.46,"2024-05-10 01:05:00",21.79,"2024-05-10 01:52:30",100,100,"2024-05-10 01:00:30",100,"2024-05-10 01:00:30","NAN","NAN","2024-05-10 02:00:00","NAN","2024-05-10 02:00:00","NAN","NAN","2024-05-10 02:00:00","NAN","2024-05-10 02:00:00","NAN","NAN","2024-05-10 02:00:00","NAN","2024-05-10 02:00:00","NAN","NAN","2024-05-10 02:00:00","NAN","2024-05-10 02:00:00","NAN","NAN","2024-05-10 02:00:00","NAN","2024-05-10 02:00:00","NAN","NAN","2024-05-10 02:00:00","NAN","2024-05-10 02:00:00","NAN","NAN","2024-05-10 02:00:00","NAN","2024-05-10 02:00:00","NAN","NAN","2024-05-10 02:00:00","NAN","2024-05-10 02:00:00","NAN","NAN","2024-05-10 02:00:00","NAN","2024-05-10 02:00:00","NAN","NAN","2024-05-10 02:00:00","NAN","2024-05-10 02:00:00","NAN","NAN","2024-05-10 02:00:00","NAN","2024-05-10 02:00:00","NAN","NAN","2024-05-10 02:00:00","NAN","2024-05-10 02:00:00",0.01804054,0,1.826,124.9,16.71,114,4,"2024-05-10 01:03:30",0.4,"2024-05-10 01:56:30",2.814,119.9,14.52,104,5.5,"2024-05-10 01:03:30",1.3,"2024-05-10 01:51:00",-0.017,0
"2024-05-10 03:00:00",347,85.5,"2024-05-10 03:00:00",12.71,0.049,"2024-05-10 02:09:30",0,"2024-05-10 02:00:30",500,21.57,22.01,"2024-05-10 02:00:30",21.21,"2024-05-10 02:45:00",100,100,"2024-05-10 02:00:30",100,"2024-05-10 02:00:30","NAN","NAN","2024-05-10 03:00:00","NAN","2024-05-10 03:00:00","NAN","NAN","2024-05-10 03:00:00","NAN","2024-05-10 03:00:00","NAN","NAN","2024-05-10 03:00:00","NAN","2024-05-10 03:00:00","NAN","NAN","2024-05-10 03:00:00","NAN","2024-05-10 03:00:00","NAN","NAN","2024-05-10 03:00:00","NAN","2024-05-10 03:00:00","NAN","NAN","2024-05-10 03:00:00","NAN","2024-05-10 03:00:00","NAN","NAN","2024-05-10 03:00:00","NAN","2024-05-10 03:00:00","NAN","NAN","2024-05-10 03:00:00","NAN","2024-05-10 03:00:00","NAN","NAN","2024-05-10 03:00:00","NAN","2024-05-10 03:00:00","NAN","NAN","2024-05-10 03:00:00","NAN","2024-05-10 03:00:00","NAN","NAN","2024-05-10 03:00:00","NAN","2024-05-10 03:00:00","NAN","NAN","2024-05-10 03:00:00","NAN","2024-05-10 03:00:00",0.0246519,0,0.698,269.8,86.6,266,2.6,"2024-05-10 02:08:00",0,"2024-05-10 02:22:00",1.243,265.1,83.5,287,2.8,"2024-05-10 02:07:30",0.3,"2024-05-10 02:44:30",-0.02,0
"2024-05-10 04:00:00",348,85,"2024-05-10 03:22:30",12.7,0.05,"2024-05-10 03:23:00",0,"2024-05-10 03:00:30",500,21.47,21.7,"2024-05-10 03:45:30",21.14,"2024-05-10 03:33:30",100,100,"2024-05-10 03:00:30",100,"2024-05-10 03:00:30","NAN","NAN","2024-05-10 04:00:00","NAN","2024-05-10 04:00:00","NAN","NAN","2024-05-10 04:00:00","NAN","2024-05-10 04:00:00","NAN","NAN","2024-05-10 04:00:00","NAN","2024-05-10 04:00:00","NAN","NAN","2024-05-10 04:00:00","NAN","2024-05-10 04:00:00","NAN","NAN","2024-05-10 04:00:00","NAN","2024-05-10 04:00:00","NAN","NAN","2024-05-10 04:00:00","NAN","2024-05-10 04:00:00","NAN","NAN","2024-05-10 04:00:00","NAN","2024-05-10 04:00:00","NAN","NAN","2024-05-10 04:00:00","NAN","2024-05-10 04:00:00","NAN","NAN","2024-05-10 04:00:00","NAN","2024-05-10 04:00:00","NAN","NAN","2024-05-10 04:00:00","NAN","2024-05-10 04:00:00","NAN","NAN","2024-05-10 04:00:00","NAN","2024-05-10 04:00:00","NAN","NAN","2024-05-10 04:00:00","NAN","2024-05-10 04:00:00",0.03229024,0,0.883,171.9,75.62,167,3.4,"2024-05-10 03:56:30",0,"2024-05-10 03:02:00",1.385,191.4,74.9,148,4.3,"2024-05-10 03:56:00",0,"2024-05-10 03:09:30",-0.018,0
"2024-05-10 05:00:00",349,84.7,"2024-05-10 05:00:00",12.67,0.048,"2024-05-10 04:24:00",0,"2024-05-10 04:00:30",500,21.72,22.01,"2024-05-10 04:58:30",21.45,"2024-05-10 04:16:00",100,100,"2024-05-10 04:00:30",100,"2024-05-10 04:00:30","NAN","NAN","2024-05-10 05:00:00","NAN","2024-05-10 05:00:00","NAN","NAN","2024-05-10 05:00:00","NAN","2024-05-10 05:00:00","NAN","NAN","2024-05-10 05:00:00","NAN","2024-05-10 05:00:00","NAN","NAN","2024-05-10 05:00:00","NAN","2024-05-10 05:00:00","NAN","NAN","2024-05-10 05:00:00","NAN","2024-05-10 05:00:00","NAN","NAN","2024-05-10 05:00:00","NAN","2024-05-10 05:00:00","NAN","NAN","2024-05-10 05:00:00","NAN","2024-05-10 05:00:00","NAN","NAN","2024-05-10 05:00:00","NAN","2024-05-10 05:00:00","NAN","NAN","2024-05-10 05:00:00","NAN","2024-05-10 05:00:00","NAN","NAN","2024-05-10 05:00:00","NAN","2024-05-10 05:00:00","NAN","NAN","2024-05-10 05:00:00","NAN","2024-05-10 05:00:00","NAN","NAN","2024-05-10 05:00:00","NAN","2024-05-10 05:00:00",0.02464361,0,2.037,142.4,14.93,140,3.6,"2024-05-10 04:42:30",0.9,"2024-05-10 04:10:00",3.503,131.5,10.83,141,5.9,"2024-05-10 04:38:00",1.7,"2024-05-10 04:50:00",-0.016,0
"2024-05-10 06:00:00",350,83.8,"2024-05-10 05:56:00",12.66,0.05,"2024-05-10 05:56:30",0,"2024-05-10 05:30:30",500,21.81,22.05,"2024-05-10 05:45:30",21.63,"2024-05-10 06:00:00",100,100,"2024-05-10 05:30:30",100,"2024-05-10 05:30:30","NAN","NAN","2024-05-10 06:00:00","NAN","2024-05-10 06:00:00","NAN","NAN","2024-05-10 06:00:00","NAN","2024-05-10 06:00:00","NAN","NAN","2024-05-10 06:00:00","NAN","2024-05-10 06:00:00","NAN","NAN","2024-05-10 06:00:00","NAN","2024-05-10 06:00:00","NAN","NAN","2024-05-10 06:00:00","NAN","2024-05-10 06:00:00","NAN","NAN","2024-05-10 06:00:00","NAN","2024-05-10 06:00:00","NAN","NAN","2024-05-10 06:00:00","NAN","2024-05-10 06:00:00","NAN","NAN","2024-05-10 06:00:00","NAN","2024-05-10 06:00:00","NAN","NAN","2024-05-10 06:00:00","NAN","2024-05-10 06:00:00","NAN","NAN","2024-05-10 06:00:00","NAN","2024-05-10 06:00:00","NAN","NAN","2024-05-10 06:00:00","NAN","2024-05-10 06:00:00","NAN","NAN","2024-05-10 06:00:00","NAN","2024-05-10 06:00:00",0.01217794,0,"NAN",0,0,86,"NAN","2024-05-10 05:30:30","NAN","2024-05-10 05:30:30","NAN",0,0,102,"NAN","2024-05-10 05:30:30","NAN","2024-05-10 05:30:30","NAN",0.021
"2024-05-10 07:00:00",351,83.8,"2024-05-10 06:00:30",12.64,0.05,"2024-05-10 06:06:00",0,"2024-05-10 06:00:30",500,21.5,21.85,"2024-05-10 06:00:30",21.25,"2024-05-10 06:32:00",100,100,"2024-05-10 06:00:30",100,"2024-05-10 06:00:30","NAN","NAN","2024-05-10 07:00:00","NAN","2024-05-10 07:00:00","NAN","NAN","2024-05-10 07:00:00","NAN","2024-05-10 07:00:00","NAN","NAN","2024-05-10 07:00:00","NAN","2024-05-10 07:00:00","NAN","NAN","2024-05-10 07:00:00","NAN","2024-05-10 07:00:00","NAN","NAN","2024-05-10 07:00:00","NAN","2024-05-10 07:00:00","NAN","NAN","2024-05-10 07:00:00","NAN","2024-05-10 07:00:00","NAN","NAN","2024-05-10 07:00:00","NAN","2024-05-10 07:00:00","NAN","NAN","2024-05-10 07:00:00","NAN","2024-05-10 07:00:00","NAN","NAN","2024-05-10 07:00:00","NAN","2024-05-10 07:00:00","NAN","NAN","2024-05-10 07:00:00","NAN","2024-05-10 07:00:00","NAN","NAN","2024-05-10 07:00:00","NAN","2024-05-10 07:00:00","NAN","NAN","2024-05-10 07:00:00","NAN","2024-05-10 07:00:00",0.02224477,0,1.499,127.7,27.77,139,4.1,"2024-05-10 06:07:30",0.3,"2024-05-10 06:58:30",2.403,120.6,20.43,126,4.5,"2024-05-10 06:06:00",0.6,"2024-05-10 06:59:00",0.002,0.306
"2024-05-10 08:00:00",352,84,"2024-05-10 07:30:30",12.62,0.05,"2024-05-10 07:20:30",0,"2024-05-10 07:00:30",500,21.49,21.79,"2024-05-10 07:15:30",21.11,"2024-05-10 07:59:00",100,100,"2024-05-10 07:00:30",100,"2024-05-10 07:00:30","NAN","NAN","2024-05-10 08:00:00","NAN","2024-05-10 08:00:00","NAN","NAN","2024-05-10 08:00:00","NAN","2024-05-10 08:00:00","NAN","NAN","2024-05-10 08:00:00","NAN","2024-05-10 08:00:00","NAN","NAN","2024-05-10 08:00:00","NAN","2024-05-10 08:00:00","NAN","NAN","2024-05-10 08:00:00","NAN","2024-05-10 08:00:00","NAN","NAN","2024-05-10 08:00:00","NAN","2024-05-10 08:00:00","NAN","NAN","2024-05-10 08:00:00","NAN","2024-05-10 08:00:00","NAN","NAN","2024-05-10 08:00:00","NAN","2024-05-10 08:00:00","NAN","NAN","2024-05-10 08:00:00","NAN","2024-05-10 08:00:00","NAN","NAN","2024-05-10 08:00:00","NAN","2024-05-10 08:00:00","NAN","NAN","2024-05-10 08:00:00","NAN","2024-05-10 08:00:00","NAN","NAN","2024-05-10 08:00:00","NAN","2024-05-10 08:00:00",0.02524424,0,0.657,185.5,68.88,311,1.9,"2024-05-10 07:25:30",0,"2024-05-10 07:40:00",1.199,168.8,75.4,337,2.7,"2024-05-10 07:23:30",0,"2024-05-10 07:41:00",0.002,1.116
"2024-05-10 09:00:00",353,84.8,"2024-05-10 08:01:30",12.61,0.426,"2024-05-10 08:00:30",0,"2024-05-10 08:00:30",500,20.86,21.26,"2024-05-10 08:00:30",20.6,"2024-05-10 08:46:30",100,100,"2024-05-10 08:00:30",100,"2024-05-10 08:00:30","NAN","NAN","2024-05-10 09:00:00","NAN","2024-05-10 09:00:00","NAN","NAN","2024-05-10 09:00:00","NAN","2024-05-10 09:00:00","NAN","NAN","2024-05-10 09:00:00","NAN","2024-05-10 09:00:00","NAN","NAN","2024-05-10 09:00:00","NAN","2024-05-10 09:00:00","NAN","NAN","2024-05-10 09:00:00","NAN","2024-05-10 09:00:00","NAN","NAN","2024-05-10 09:00:00","NAN","2024-05-10 09:00:00","NAN","NAN","2024-05-10 09:00:00","NAN","2024-05-10 09:00:00","NAN","NAN","2024-05-10 09:00:00","NAN","2024-05-10 09:00:00","NAN","NAN","2024-05-10 09:00:00","NAN","2024-05-10 09:00:00","NAN","NAN","2024-05-10 09:00:00","NAN","2024-05-10 09:00:00","NAN","NAN","2024-05-10 09:00:00","NAN","2024-05-10 09:00:00","NAN","NAN","2024-05-10 09:00:00","NAN","2024-05-10 09:00:00",0.5962508,0,0.775,148,63.08,243,1.8,"2024-05-10 08:36:00",0,"2024-05-10 08:09:00",1.342,143.5,61.01,210,2.7,"2024-05-10 08:29:30",0.3,"2024-05-10 08:09:30",0.109,1.932
"2024-05-10 10:00:00",354,67.6,"2024-05-10 09:58:00",13.07,13.18,"2024-05-10 09:01:00",0.273,"2024-05-10 09:05:00",500,22.25,23,"2024-05-10 09:53:00",20.92,"2024-05-10 09:01:00",99.9,100,"2024-05-10 09:00:30",99.1,"2024-05-10 10:00:00","NAN","NAN","2024-05-10 10:00:00","NAN","2024-05-10 10:00:00","NAN","NAN","2024-05-10 10:00:00","NAN","2024-05-10 10:00:00","NAN","NAN","2024-05-10 10:00:00","NAN","2024-05-10 10:00:00","NAN","NAN","2024-05-10 10:00:00","NAN","2024-05-10 10:00:00","NAN","NAN","2024-05-10 10:00:00","NAN","2024-05-10 10:00:00","NAN","NAN","2024-05-10 10:00:00","NAN","2024-05-10 10:00:00","NAN","NAN","2024-05-10 10:00:00","NAN","2024-05-10 10:00:00","NAN","NAN","2024-05-10 10:00:00","NAN","2024-05-10 10:00:00","NAN","NAN","2024-05-10 10:00:00","NAN","2024-05-10 10:00:00","NAN","NAN","2024-05-10 10:00:00","NAN","2024-05-10 10:00:00","NAN","NAN","2024-05-10 10:00:00","NAN","2024-05-10 10:00:00","NAN","NAN","2024-05-10 10:00:00","NAN","2024-05-10 10:00:00",4.340132,0,0.683,189.3,79.71,172,3,"2024-05-10 10:00:00",0,"2024-05-10 09:02:30",0.953,185.3,70.78,152,4.1,"2024-05-10 09:55:30",0,"2024-05-10 09:22:30",0.796,2.602
"2024-05-10 11:00:00",355,67.77,"2024-05-10 10:00:30",13.38,15.32,"2024-05-10 10:45:00",0.082,"2024-05-10 10:44:30",500,23.49,24.1,"2024-05-10 10:59:30",22.96,"2024-05-10 10:01:00",96.5,99.5,"2024-05-10 10:08:30",93,"2024-05-10 10:47:30","NAN","NAN","2024-05-10 11:00:00","NAN","2024-05-10 11:00:00","NAN","NAN","2024-05-10 11:00:00","NAN","2024-05-10 11:00:00","NAN","NAN","2024-05-10 11:00:00","NAN","2024-05-10 11:00:00","NAN","NAN","2024-05-10 11:00:00","NAN","2024-05-10 11:00:00","NAN","NAN","2024-05-10 11:00:00","NAN","2024-05-10 11:00:00","NAN","NAN","2024-05-10 11:00:00","NAN","2024-05-10 11:00:00","NAN","NAN","2024-05-10 11:00:00","NAN","2024-05-10 11:00:00","NAN","NAN","2024-05-10 11:00:00","NAN","2024-05-10 11:00:00","NAN","NAN","2024-05-10 11:00:00","NAN","2024-05-10 11:00:00","NAN","NAN","2024-05-10 11:00:00","NAN","2024-05-10 11:00:00","NAN","NAN","2024-05-10 11:00:00","NAN","2024-05-10 11:00:00","NAN","NAN","2024-05-10 11:00:00","NAN","2024-05-10 11:00:00",8.060309,0,2.217,131.1,22.21,95,4.5,"2024-05-10 10:26:00",0,"2024-05-10 10:08:30",3.177,125.7,16.31,114,5.6,"2024-05-10 10:35:00",0.6,"2024-05-10 10:22:00",1.445,3.078
"2024-05-10 12:00:00",356,67.34,"2024-05-10 11:19:30",13.49,19.58,"2024-05-10 11:03:30",0.144,"2024-05-10 11:51:00",500,24.56,25.34,"2024-05-10 12:00:00",24.1,"2024-05-10 11:07:00",92.4,94.6,"2024-05-10 11:03:30",89.8,"2024-05-10 11:51:00","NAN","NAN","2024-05-10 12:00:00","NAN","2024-05-10 12:00:00","NAN","NAN","2024-05-10 12:00:00","NAN","2024-05-10 12:00:00","NAN","NAN","2024-05-10 12:00:00","NAN","2024-05-10 12:00:00","NAN","NAN","2024-05-10 12:00:00","NAN","2024-05-10 12:00:00","NAN","NAN","2024-05-10 12:00:00","NAN","2024-05-10 12:00:00","NAN","NAN","2024-05-10 12:00:00","NAN","2024-05-10 12:00:00","NAN","NAN","2024-05-10 12:00:00","NAN","2024-05-10 12:00:00","NAN","NAN","2024-05-10 12:00:00","NAN","2024-05-10 12:00:00","NAN","NAN","2024-05-10 12:00:00","NAN","2024-05-10 12:00:00","NAN","NAN","2024-05-10 12:00:00","NAN","2024-05-10 12:00:00","NAN","NAN","2024-05-10 12:00:00","NAN","2024-05-10 12:00:00","NAN","NAN","2024-05-10 12:00:00","NAN","2024-05-10 12:00:00",13.41381,0,3.412,126.6,17.77,134,5.9,"2024-05-10 12:00:00",1.3,"2024-05-10 11:13:30",4.802,122.7,11.37,128,8.9,"2024-05-10 11:50:00",2,"2024-05-10 11:22:00",2.365,3.318
"2024-05-10 13:00:00",357,66.41,"2024-05-10 12:57:30",13.45,18.88,"2024-05-10 12:59:00",0.103,"2024-05-10 12:55:30",500,26.13,26.86,"2024-05-10 12:53:00",25.34,"2024-05-10 12:05:00",83.4,90.5,"2024-05-10 12:00:30",76.59,"2024-05-10 13:00:00","NAN","NAN","2024-05-10 13:00:00","NAN","2024-05-10 13:00:00","NAN","NAN","2024-05-10 13:00:00","NAN","2024-05-10 13:00:00","NAN","NAN","2024-05-10 13:00:00","NAN","2024-05-10 13:00:00","NAN","NAN","2024-05-10 13:00:00","NAN","2024-05-10 13:00:00","NAN","NAN","2024-05-10 13:00:00","NAN","2024-05-10 13:00:00","NAN","NAN","2024-05-10 13:00:00","NAN","2024-05-10 13:00:00","NAN","NAN","2024-05-10 13:00:00","NAN","2024-05-10 13:00:00","NAN","NAN","2024-05-10 13:00:00","NAN","2024-05-10 13:00:00","NAN","NAN","2024-05-10 13:00:00","NAN","2024-05-10 13:00:00","NAN","NAN","2024-05-10 13:00:00","NAN","2024-05-10 13:00:00","NAN","NAN","2024-05-10 13:00:00","NAN","2024-05-10 13:00:00","NAN","NAN","2024-05-10 13:00:00","NAN","2024-05-10 13:00:00",16.66147,0,3.082,88.4,26.5,111,5.9,"2024-05-10 12:04:00",1,"2024-05-10 12:03:00",4.366,87.3,19.91,97,7.1,"2024-05-10 12:22:00",1.4,"2024-05-10 12:36:30",3.087,3.304
"2024-05-10 14:00:00",358,66.83,"2024-05-10 13:00:30",13.44,17.86,"2024-05-10 13:43:00",0.112,"2024-05-10 13:45:30",500,27.1,27.77,"2024-05-10 13:57:00",26.39,"2024-05-10 13:13:30",74.18,81.5,"2024-05-10 13:21:00",66.57,"2024-05-10 13:59:30","NAN","NAN","2024-05-10 14:00:00","NAN","2024-05-10 14:00:00","NAN","NAN","2024-05-10 14:00:00","NAN","2024-05-10 14:00:00","NAN","NAN","2024-05-10 14:00:00","NAN","2024-05-10 14:00:00","NAN","NAN","2024-05-10 14:00:00","NAN","2024-05-10 14:00:00","NAN","NAN","2024-05-10 14:00:00","NAN","2024-05-10 14:00:00","NAN","NAN","2024-05-10 14:00:00","NAN","2024-05-10 14:00:00","NAN","NAN","2024-05-10 14:00:00","NAN","2024-05-10 14:00:00","NAN","NAN","2024-05-10 14:00:00","NAN","2024-05-10 14:00:00","NAN","NAN","2024-05-10 14:00:00","NAN","2024-05-10 14:00:00","NAN","NAN","2024-05-10 14:00:00","NAN","2024-05-10 14:00:00","NAN","NAN","2024-05-10 14:00:00","NAN","2024-05-10 14:00:00","NAN","NAN","2024-05-10 14:00:00","NAN","2024-05-10 14:00:00",16.94853,0,2.791,93.9,24.9,24,6.5,"2024-05-10 13:40:00",0.6,"2024-05-10 13:41:00",3.775,92,19.13,81,7.9,"2024-05-10 13:48:00",1.6,"2024-05-10 13:12:30",3.242,3.041
"2024-05-10 15:00:00",359,71.4,"2024-05-10 14:00:30",13.44,17.15,"2024-05-10 14:33:30",0.1,"2024-05-10 14:45:30",500,28.01,28.76,"2024-05-10 14:55:30",27.5,"2024-05-10 14:04:30",67.54,73.92,"2024-05-10 14:43:00",63.69,"2024-05-10 14:16:30","NAN","NAN","2024-05-10 15:00:00","NAN","2024-05-10 15:00:00","NAN","NAN","2024-05-10 15:00:00","NAN","2024-05-10 15:00:00","NAN","NAN","2024-05-10 15:00:00","NAN","2024-05-10 15:00:00","NAN","NAN","2024-05-10 15:00:00","NAN","2024-05-10 15:00:00","NAN","NAN","2024-05-10 15:00:00","NAN","2024-05-10 15:00:00","NAN","NAN","2024-05-10 15:00:00","NAN","2024-05-10 15:00:00","NAN","NAN","2024-05-10 15:00:00","NAN","2024-05-10 15:00:00","NAN","NAN","2024-05-10 15:00:00","NAN","2024-05-10 15:00:00","NAN","NAN","2024-05-10 15:00:00","NAN","2024-05-10 15:00:00","NAN","NAN","2024-05-10 15:00:00","NAN","2024-05-10 15:00:00","NAN","NAN","2024-05-10 15:00:00","NAN","2024-05-10 15:00:00","NAN","NAN","2024-05-10 15:00:00","NAN","2024-05-10 15:00:00",18.34789,0,2.797,89.1,33.3,120,5.7,"2024-05-10 14:19:30",0.3,"2024-05-10 14:55:30",3.768,87.3,26.24,69,6.5,"2024-05-10 14:19:00",1.1,"2024-05-10 14:18:00",3.571,2.536
"2024-05-10 16:00:00",360,72.33,"2024-05-10 15:02:00",13.44,17.5,"2024-05-10 15:37:00",0.092,"2024-05-10 15:45:30",500,28.72,29.14,"2024-05-10 15:31:30",28.4,"2024-05-10 15:46:00",66.26,70.41,"2024-05-10 15:14:00",63.24,"2024-05-10 15:34:00","NAN","NAN","2024-05-10 16:00:00","NAN","2024-05-10 16:00:00","NAN","NAN","2024-05-10 16:00:00","NAN","2024-05-10 16:00:00","NAN","NAN","2024-05-10 16:00:00","NAN","2024-05-10 16:00:00","NAN","NAN","2024-05-10 16:00:00","NAN","2024-05-10 16:00:00","NAN","NAN","2024-05-10 16:00:00","NAN","2024-05-10 16:00:00","NAN","NAN","2024-05-10 16:00:00","NAN","2024-05-10 16:00:00","NAN","NAN","2024-05-10 16:00:00","NAN","2024-05-10 16:00:00","NAN","NAN","2024-05-10 16:00:00","NAN","2024-05-10 16:00:00","NAN","NAN","2024-05-10 16:00:00","NAN","2024-05-10 16:00:00","NAN","NAN","2024-05-10 16:00:00","NAN","2024-05-10 16:00:00","NAN","NAN","2024-05-10 16:00:00","NAN","2024-05-10 16:00:00","NAN","NAN","2024-05-10 16:00:00","NAN","2024-05-10 16:00:00",15.8999,0,2.468,99.7,27.49,103,4.9,"2024-05-10 15:36:30",0.3,"2024-05-10 15:56:00",3.402,98,20.81,63,5.9,"2024-05-10 15:36:30",1.2,"2024-05-10 15:51:00",3.165,1.829
"2024-05-10 17:00:00",361,76.12,"2024-05-10 16:44:30",13.44,15.99,"2024-05-10 16:52:30",0.09,"2024-05-10 16:15:30",500,29.26,29.86,"2024-05-10 16:41:00",28.81,"2024-05-10 16:02:00",62.71,67.95,"2024-05-10 16:10:30",58.23,"2024-05-10 16:55:00","NAN","NAN","2024-05-10 17:00:00","NAN","2024-05-10 17:00:00","NAN","NAN","2024-05-10 17:00:00","NAN","2024-05-10 17:00:00","NAN","NAN","2024-05-10 17:00:00","NAN","2024-05-10 17:00:00","NAN","NAN","2024-05-10 17:00:00","NAN","2024-05-10 17:00:00","NAN","NAN","2024-05-10 17:00:00","NAN","2024-05-10 17:00:00","NAN","NAN","2024-05-10 17:00:00","NAN","2024-05-10 17:00:00","NAN","NAN","2024-05-10 17:00:00","NAN","2024-05-10 17:00:00","NAN","NAN","2024-05-10 17:00:00","NAN","2024-05-10 17:00:00","NAN","NAN","2024-05-10 17:00:00","NAN","2024-05-10 17:00:00","NAN","NAN","2024-05-10 17:00:00","NAN","2024-05-10 17:00:00","NAN","NAN","2024-05-10 17:00:00","NAN","2024-05-10 17:00:00","NAN","NAN","2024-05-10 17:00:00","NAN","2024-05-10 17:00:00",15.51371,0,2.476,96.9,35.61,107,5.9,"2024-05-10 16:43:00",0.4,"2024-05-10 16:38:00",3.188,96.5,26.2,106,6.3,"2024-05-10 16:43:00",0.5,"2024-05-10 16:38:00",3.118,1.012
"2024-05-10 18:00:00",362,74.62,"2024-05-10 17:47:00",13.44,17.65,"2024-05-10 17:41:00",0.085,"2024-05-10 17:48:00",500,29.7,30.22,"2024-05-10 17:37:30",29.34,"2024-05-10 17:04:00",57.27,65.24,"2024-05-10 18:00:00",48.45,"2024-05-10 17:20:00","NAN","NAN","2024-05-10 18:00:00","NAN","2024-05-10 18:00:00","NAN","NAN","2024-05-10 18:00:00","NAN","2024-05-10 18:00:00","NAN","NAN","2024-05-10 18:00:00","NAN","2024-05-10 18:00:00","NAN","NAN","2024-05-10 18:00:00","NAN","2024-05-10 18:00:00","NAN","NAN","2024-05-10 18:00:00","NAN","2024-05-10 18:00:00","NAN","NAN","2024-05-10 18:00:00","NAN","2024-05-10 18:00:00","NAN","NAN","2024-05-10 18:00:00","NAN","2024-05-10 18:00:00","NAN","NAN","2024-05-10 18:00:00","NAN","2024-05-10 18:00:00","NAN","NAN","2024-05-10 18:00:00","NAN","2024-05-10 18:00:00","NAN","NAN","2024-05-10 18:00:00","NAN","2024-05-10 18:00:00","NAN","NAN","2024-05-10 18:00:00","NAN","2024-05-10 18:00:00","NAN","NAN","2024-05-10 18:00:00","NAN","2024-05-10 18:00:00",11.40762,0,2.073,99.2,37.84,125,5.4,"2024-05-10 17:50:00",0.3,"2024-05-10 17:26:00",2.768,97.4,33.63,117,5.1,"2024-05-10 17:45:00",1,"2024-05-10 17:26:00",2.34,0.223
"2024-05-10 19:00:00",363,76.32,"2024-05-10 18:13:00",13.4,13.52,"2024-05-10 18:26:00",0.086,"2024-05-10 18:02:00",500,28.95,30.21,"2024-05-10 18:07:30",28.27,"2024-05-10 18:29:30",70.89,76.16,"2024-05-10 18:59:30",61.29,"2024-05-10 18:03:00","NAN","NAN","2024-05-10 19:00:00","NAN","2024-05-10 19:00:00","NAN","NAN","2024-05-10 19:00:00","NAN","2024-05-10 19:00:00","NAN","NAN","2024-05-10 19:00:00","NAN","2024-05-10 19:00:00","NAN","NAN","2024-05-10 19:00:00","NAN","2024-05-10 19:00:00","NAN","NAN","2024-05-10 19:00:00","NAN","2024-05-10 19:00:00","NAN","NAN","2024-05-10 19:00:00","NAN","2024-05-10 19:00:00","NAN","NAN","2024-05-10 19:00:00","NAN","2024-05-10 19:00:00","NAN","NAN","2024-05-10 19:00:00","NAN","2024-05-10 19:00:00","NAN","NAN","2024-05-10 19:00:00","NAN","2024-05-10 19:00:00","NAN","NAN","2024-05-10 19:00:00","NAN","2024-05-10 19:00:00","NAN","NAN","2024-05-10 19:00:00","NAN","2024-05-10 19:00:00","NAN","NAN","2024-05-10 19:00:00","NAN","2024-05-10 19:00:00",6.289874,0,2.242,124.2,25.71,158,4.3,"2024-05-10 18:22:30",0.5,"2024-05-10 18:45:30",3.252,121.6,23.37,156,5.6,"2024-05-10 18:14:00",0.9,"2024-05-10 18:02:00",0.58,0
"2024-05-10 20:00:00",364,78.96,"2024-05-10 19:11:00",12.77,10.39,"2024-05-10 19:59:30",0,"2024-05-10 19:55:00",500,26.83,28.51,"2024-05-10 19:00:30",25.69,"2024-05-10 20:00:00",84.2,90.9,"2024-05-10 19:59:30",75.17,"2024-05-10 19:02:00","NAN","NAN","2024-05-10 20:00:00","NAN","2024-05-10 20:00:00","NAN","NAN","2024-05-10 20:00:00","NAN","2024-05-10 20:00:00","NAN","NAN","2024-05-10 20:00:00","NAN","2024-05-10 20:00:00","NAN","NAN","2024-05-10 20:00:00","NAN","2024-05-10 20:00:00","NAN","NAN","2024-05-10 20:00:00","NAN","2024-05-10 20:00:00","NAN","NAN","2024-05-10 20:00:00","NAN","2024-05-10 20:00:00","NAN","NAN","2024-05-10 20:00:00","NAN","2024-05-10 20:00:00","NAN","NAN","2024-05-10 20:00:00","NAN","2024-05-10 20:00:00","NAN","NAN","2024-05-10 20:00:00","NAN","2024-05-10 20:00:00","NAN","NAN","2024-05-10 20:00:00","NAN","2024-05-10 20:00:00","NAN","NAN","2024-05-10 20:00:00","NAN","2024-05-10 20:00:00","NAN","NAN","2024-05-10 20:00:00","NAN","2024-05-10 20:00:00",0.8562901,0,2.775,121.4,19.23,118,4.8,"2024-05-10 19:13:30",0.7,"2024-05-10 19:39:00",4.014,116.7,14.87,97,7.1,"2024-05-10 19:13:30",1.5,"2024-05-10 19:19:00",0.075,0
"2024-05-10 21:00:00",365,88.8,"2024-05-10 20:45:30",12.76,0.066,"2024-05-10 21:00:00",0,"2024-05-10 20:45:30",500,24.73,24.9,"2024-05-10 20:45:30",24.68,"2024-05-10 20:59:30",91.5,92.2,"2024-05-10 20:57:30",89.9,"2024-05-10 20:45:30","NAN","NAN","2024-05-10 21:00:00","NAN","2024-05-10 21:00:00","NAN","NAN","2024-05-10 21:00:00","NAN","2024-05-10 21:00:00","NAN","NAN","2024-05-10 21:00:00","NAN","2024-05-10 21:00:00","NAN","NAN","2024-05-10 21:00:00","NAN","2024-05-10 21:00:00","NAN","NAN","2024-05-10 21:00:00","NAN","2024-05-10 21:00:00","NAN","NAN","2024-05-10 21:00:00","NAN","2024-05-10 21:00:00","NAN","NAN","2024-05-10 21:00:00","NAN","2024-05-10 21:00:00","NAN","NAN","2024-05-10 21:00:00","NAN","2024-05-10 21:00:00","NAN","NAN","2024-05-10 21:00:00","NAN","2024-05-10 21:00:00","NAN","NAN","2024-05-10 21:00:00","NAN","2024-05-10 21:00:00","NAN","NAN","2024-05-10 21:00:00","NAN","2024-05-10 21:00:00","NAN","NAN","2024-05-10 21:00:00","NAN","2024-05-10 21:00:00",0.0005291826,0,"NAN",0,0,131,"NAN","2024-05-10 20:45:30","NAN","2024-05-10 20:45:30","NAN",0,0,124,"NAN","2024-05-10 20:45:30","NAN","2024-05-10 20:45:30","NAN",0
"2024-05-10 22:00:00",366,88.4,"2024-05-10 21:57:30",12.75,0.051,"2024-05-10 21:49:30",0,"2024-05-10 21:00:30",500,24.47,24.79,"2024-05-10 21:15:30",24.15,"2024-05-10 21:57:00",93.3,95.6,"2024-05-10 21:53:00",91.2,"2024-05-10 21:31:00","NAN","NAN","2024-05-10 22:00:00","NAN","2024-05-10 22:00:00","NAN","NAN","2024-05-10 22:00:00","NAN","2024-05-10 22:00:00","NAN","NAN","2024-05-10 22:00:00","NAN","2024-05-10 22:00:00","NAN","NAN","2024-05-10 22:00:00","NAN","2024-05-10 22:00:00","NAN","NAN","2024-05-10 22:00:00","NAN","2024-05-10 22:00:00","NAN","NAN","2024-05-10 22:00:00","NAN","2024-05-10 22:00:00","NAN","NAN","2024-05-10 22:00:00","NAN","2024-05-10 22:00:00","NAN","NAN","2024-05-10 22:00:00","NAN","2024-05-10 22:00:00","NAN","NAN","2024-05-10 22:00:00","NAN","2024-05-10 22:00:00","NAN","NAN","2024-05-10 22:00:00","NAN","2024-05-10 22:00:00","NAN","NAN","2024-05-10 22:00:00","NAN","2024-05-10 22:00:00","NAN","NAN","2024-05-10 22:00:00","NAN","2024-05-10 22:00:00",0.002122546,0,2.653,123.6,18.64,124,5,"2024-05-10 21:14:30",1.1,"2024-05-10 21:56:30",4.004,119.5,13.35,112,6.6,"2024-05-10 21:16:30",1.7,"2024-05-10 21:52:00",0.008,0
"2024-05-10 23:00:00",367,88.5,"2024-05-10 22:00:30",12.76,0.05,"2024-05-10 23:00:00",0,"2024-05-10 22:00:30",500,24.2,24.48,"2024-05-10 22:45:30",23.93,"2024-05-10 22:03:30",93.2,96,"2024-05-10 22:07:00",90.7,"2024-05-10 22:39:30","NAN","NAN","2024-05-10 23:00:00","NAN","2024-05-10 23:00:00","NAN","NAN","2024-05-10 23:00:00","NAN","2024-05-10 23:00:00","NAN","NAN","2024-05-10 23:00:00","NAN","2024-05-10 23:00:00","NAN","NAN","2024-05-10 23:00:00","NAN","2024-05-10 23:00:00","NAN","NAN","2024-05-10 23:00:00","NAN","2024-05-10 23:00:00","NAN","NAN","2024-05-10 23:00:00","NAN","2024-05-10 23:00:00","NAN","NAN","2024-05-10 23:00:00","NAN","2024-05-10 23:00:00","NAN","NAN","2024-05-10 23:00:00","NAN","2024-05-10 23:00:00","NAN","NAN","2024-05-10 23:00:00","NAN","2024-05-10 23:00:00","NAN","NAN","2024-05-10 23:00:00","NAN","2024-05-10 23:00:00","NAN","NAN","2024-05-10 23:00:00","NAN","2024-05-10 23:00:00","NAN","NAN","2024-05-10 23:00:00","NAN","2024-05-10 23:00:00",0.001194571,0,1.992,112.1,19.73,120,3.8,"2024-05-10 22:00:30",0.9,"2024-05-10 22:46:30",3.082,108.6,16.55,103,5.7,"2024-05-10 22:47:00",1.1,"2024-05-10 22:41:00",0.007,0
"2024-05-11 00:00:00",368,88.9,"2024-05-10 23:46:30",12.66,0.048,"2024-05-10 23:45:30",0,"2024-05-10 23:00:30",500,24.05,24.24,"2024-05-10 23:01:30",23.87,"2024-05-10 23:27:30",93.4,94.3,"2024-05-10 23:08:00",92.1,"2024-05-10 23:01:00","NAN","NAN","2024-05-11 00:00:00","NAN","2024-05-11 00:00:00","NAN","NAN","2024-05-11 00:00:00","NAN","2024-05-11 00:00:00","NAN","NAN","2024-05-11 00:00:00","NAN","2024-05-11 00:00:00","NAN","NAN","2024-05-11 00:00:00","NAN","2024-05-11 00:00:00","NAN","NAN","2024-05-11 00:00:00","NAN","2024-05-11 00:00:00","NAN","NAN","2024-05-11 00:00:00","NAN","2024-05-11 00:00:00","NAN","NAN","2024-05-11 00:00:00","NAN","2024-05-11 00:00:00","NAN","NAN","2024-05-11 00:00:00","NAN","2024-05-11 00:00:00","NAN","NAN","2024-05-11 00:00:00","NAN","2024-05-11 00:00:00","NAN","NAN","2024-05-11 00:00:00","NAN","2024-05-11 00:00:00","NAN","NAN","2024-05-11 00:00:00","NAN","2024-05-11 00:00:00","NAN","NAN","2024-05-11 00:00:00","NAN","2024-05-11 00:00:00",0.0007857061,0,1.677,119,20.52,108,4,"2024-05-11 00:00:00",0,"2024-05-10 23:36:00",2.757,118,17.75,112,20,"2024-05-10 23:12:30",0.8,"2024-05-10 23:45:30",0.005,0
"2024-05-11 01:00:00",369,88.2,"2024-05-11 01:00:00",12.73,0.047,"2024-05-11 00:55:00",0,"2024-05-11 00:00:30",500,23.75,24,"2024-05-11 00:30:30",23.43,"2024-05-11 01:00:00",93.9,95.1,"2024-05-11 00:34:30",92.3,"2024-05-11 00:48:30","NAN","NAN","2024-05-11 01:00:00","NAN","2024-05-11 01:00:00","NAN","NAN","2024-05-11 01:00:00","NAN","2024-05-11 01:00:00","NAN","NAN","2024-05-11 01:00:00","NAN","2024-05-11 01:00:00","NAN","NAN","2024-05-11 01:00:00","NAN","2024-05-11 01:00:00","NAN","NAN","2024-05-11 01:00:00","NAN","2024-05-11 01:00:00","NAN","NAN","2024-05-11 01:00:00","NAN","2024-05-11 01:00:00","NAN","NAN","2024-05-11 01:00:00","NAN","2024-05-11 01:00:00","NAN","NAN","2024-05-11 01:00:00","NAN","2024-05-11 01:00:00","NAN","NAN","2024-05-11 01:00:00","NAN","2024-05-11 01:00:00","NAN","NAN","2024-05-11 01:00:00","NAN","2024-05-11 01:00:00","NAN","NAN","2024-05-11 01:00:00","NAN","2024-05-11 01:00:00","NAN","NAN","2024-05-11 01:00:00","NAN","2024-05-11 01:00:00",0.0008718394,0,1.792,130.5,22.71,347,3.9,"2024-05-11 00:07:30",0,"2024-05-11 00:59:00",2.837,124.4,14.71,207,5.7,"2024-05-11 00:10:30",0.4,"2024-05-11 00:59:30",0.005,0
"2024-05-11 02:00:00",370,87.9,"2024-05-11 01:59:30",12.72,0.047,"2024-05-11 01:07:00",0,"2024-05-11 01:00:30",500,23.16,23.68,"2024-05-11 01:00:30",22.91,"2024-05-11 01:40:00",96.8,98.8,"2024-05-11 01:50:00",93.5,"2024-05-11 01:00:30","NAN","NAN","2024-05-11 02:00:00","NAN","2024-05-11 02:00:00","NAN","NAN","2024-05-11 02:00:00","NAN","2024-05-11 02:00:00","NAN","NAN","2024-05-11 02:00:00","NAN","2024-05-11 02:00:00","NAN","NAN","2024-05-11 02:00:00","NAN","2024-05-11 02:00:00","NAN","NAN","2024-05-11 02:00:00","NAN","2024-05-11 02:00:00","NAN","NAN","2024-05-11 02:00:00","NAN","2024-05-11 02:00:00","NAN","NAN","2024-05-11 02:00:00","NAN","2024-05-11 02:00:00","NAN","NAN","2024-05-11 02:00:00","NAN","2024-05-11 02:00:00","NAN","NAN","2024-05-11 02:00:00","NAN","2024-05-11 02:00:00","NAN","NAN","2024-05-11 02:00:00","NAN","2024-05-11 02:00:00","NAN","NAN","2024-05-11 02:00:00","NAN","2024-05-11 02:00:00","NAN","NAN","2024-05-11 02:00:00","NAN","2024-05-11 02:00:00",0.0094461,0,0.552,341.2,42.54,192,1.5,"2024-05-11 01:50:30",0,"2024-05-11 01:02:30",0.883,338.6,30.44,193,1.9,"2024-05-11 01:22:30",0,"2024-05-11 01:01:00",0.001,0
"2024-05-11 03:00:00",371,87.6,"2024-05-11 02:17:00",12.7,0.048,"2024-05-11 02:04:30",0,"2024-05-11 02:00:30",500,22.58,23.23,"2024-05-11 02:00:30",22.22,"2024-05-11 02:45:00",99.6,100,"2024-05-11 02:20:00",97.8,"2024-05-11 02:01:00","NAN","NAN","2024-05-11 03:00:00","NAN","2024-05-11 03:00:00","NAN","NAN","2024-05-11 03:00:00","NAN","2024-05-11 03:00:00","NAN","NAN","2024-05-11 03:00:00","NAN","2024-05-11 03:00:00","NAN","NAN","2024-05-11 03:00:00","NAN","2024-05-11 03:00:00","NAN","NAN","2024-05-11 03:00:00","NAN","2024-05-11 03:00:00","NAN","NAN","2024-05-11 03:00:00","NAN","2024-05-11 03:00:00","NAN","NAN","2024-05-11 03:00:00","NAN","2024-05-11 03:00:00","NAN","NAN","2024-05-11 03:00:00","NAN","2024-05-11 03:00:00","NAN","NAN","2024-05-11 03:00:00","NAN","2024-05-11 03:00:00","NAN","NAN","2024-05-11 03:00:00","NAN","2024-05-11 03:00:00","NAN","NAN","2024-05-11 03:00:00","NAN","2024-05-11 03:00:00","NAN","NAN","2024-05-11 03:00:00","NAN","2024-05-11 03:00:00",0.02198309,0,0.627,96.1,48.31,59,1.2,"2024-05-11 02:07:30",0,"2024-05-11 02:12:00",0.868,95.3,59.5,47,1.5,"2024-05-11 02:19:00",0,"2024-05-11 02:30:00",0.001,0
"2024-05-11 04:00:00",372,86.9,"2024-05-11 04:00:00",12.67,0.049,"2024-05-11 03:01:30",0,"2024-05-11 03:00:30",500,22.28,22.6,"2024-05-11 03:59:30",21.93,"2024-05-11 03:18:30",99.9,100,"2024-05-11 03:04:30",98.9,"2024-05-11 03:03:00","NAN","NAN","2024-05-11 04:00:00","NAN","2024-05-11 04:00:00","NAN","NAN","2024-05-11 04:00:00","NAN","2024-05-11 04:00:00","NAN","NAN","2024-05-11 04:00:00","NAN","2024-05-11 04:00:00","NAN","NAN","2024-05-11 04:00:00","NAN","2024-05-11 04:00:00","NAN","NAN","2024-05-11 04:00:00","NAN","2024-05-11 04:00:00","NAN","NAN","2024-05-11 04:00:00","NAN","2024-05-11 04:00:00","NAN","NAN","2024-05-11 04:00:00","NAN","2024-05-11 04:00:00","NAN","NAN","2024-05-11 04:00:00","NAN","2024-05-11 04:00:00","NAN","NAN","2024-05-11 04:00:00","NAN","2024-05-11 04:00:00","NAN","NAN","2024-05-11 04:00:00","NAN","2024-05-11 04:00:00","NAN","NAN","2024-05-11 04:00:00","NAN","2024-05-11 04:00:00","NAN","NAN","2024-05-11 04:00:00","NAN","2024-05-11 04:00:00",0.0259423,0,1.176,86.2,15.97,113,2,"2024-05-11 03:33:30",0.5,"2024-05-11 03:57:00",1.662,72.18,14.63,100,2.8,"2024-05-11 03:19:30",0.7,"2024-05-11 03:56:30",0.001,0
"2024-05-11 05:00:00",373,85.6,"2024-05-11 04:51:00",12.67,0.051,"2024-05-11 04:00:30",0,"2024-05-11 04:00:30",500,22.35,22.72,"2024-05-11 04:00:30",22,"2024-05-11 04:45:00",100,100,"2024-05-11 04:00:30",100,"2024-05-11 04:00:30","NAN","NAN","2024-05-11 05:00:00","NAN","2024-05-11 05:00:00","NAN","NAN","2024-05-11 05:00:00","NAN","2024-05-11 05:00:00","NAN","NAN","2024-05-11 05:00:00","NAN","2024-05-11 05:00:00","NAN","NAN","2024-05-11 05:00:00","NAN","2024-05-11 05:00:00","NAN","NAN","2024-05-11 05:00:00","NAN","2024-05-11 05:00:00","NAN","NAN","2024-05-11 05:00:00","NAN","2024-05-11 05:00:00","NAN","NAN","2024-05-11 05:00:00","NAN","2024-05-11 05:00:00","NAN","NAN","2024-05-11 05:00:00","NAN","2024-05-11 05:00:00","NAN","NAN","2024-05-11 05:00:00","NAN","2024-05-11 05:00:00","NAN","NAN","2024-05-11 05:00:00","NAN","2024-05-11 05:00:00","NAN","NAN","2024-05-11 05:00:00","NAN","2024-05-11 05:00:00","NAN","NAN","2024-05-11 05:00:00","NAN","2024-05-11 05:00:00",0.03431184,0,0.727,68.54,65.12,352,1.5,"2024-05-11 04:24:00",0,"2024-05-11 04:42:30",1.111,60.53,74.11,342,1.9,"2024-05-11 04:20:30",0.3,"2024-05-11 04:37:00",0.002,0
"2024-05-11 06:00:00",374,85.3,"2024-05-11 06:00:00",12.65,0.051,"2024-05-11 05:11:30",0,"2024-05-11 05:00:30",500,22.12,22.31,"2024-05-11 05:45:30",21.9,"2024-05-11 05:17:00",100,100,"2024-05-11 05:00:30",100,"2024-05-11 05:00:30","NAN","NAN","2024-05-11 06:00:00","NAN","2024-05-11 06:00:00","NAN","NAN","2024-05-11 06:00:00","NAN","2024-05-11 06:00:00","NAN","NAN","2024-05-11 06:00:00","NAN","2024-05-11 06:00:00","NAN","NAN","2024-05-11 06:00:00","NAN","2024-05-11 06:00:00","NAN","NAN","2024-05-11 06:00:00","NAN","2024-05-11 06:00:00","NAN","NAN","2024-05-11 06:00:00","NAN","2024-05-11 06:00:00","NAN","NAN","2024-05-11 06:00:00","NAN","2024-05-11 06:00:00","NAN","NAN","2024-05-11 06:00:00","NAN","2024-05-11 06:00:00","NAN","NAN","2024-05-11 06:00:00","NAN","2024-05-11 06:00:00","NAN","NAN","2024-05-11 06:00:00","NAN","2024-05-11 06:00:00","NAN","NAN","2024-05-11 06:00:00","NAN","2024-05-11 06:00:00","NAN","NAN","2024-05-11 06:00:00","NAN","2024-05-11 06:00:00",0.04072637,0,0.357,24.05,28.26,118,1,"2024-05-11 05:11:30",0,"2024-05-11 05:17:00",0.56,6.862,31.45,78,0.9,"2024-05-11 05:10:00",0.3,"2024-05-11 05:41:00",0.003,0.001
"2024-05-11 07:00:00",375,84.6,"2024-05-11 07:00:00",12.63,0.052,"2024-05-11 06:01:30",0,"2024-05-11 06:00:30",500,22.3,22.53,"2024-05-11 06:15:30",22.06,"2024-05-11 06:59:00",100,100,"2024-05-11 06:00:30",100,"2024-05-11 06:00:30","NAN","NAN","2024-05-11 07:00:00","NAN","2024-05-11 07:00:00","NAN","NAN","2024-05-11 07:00:00","NAN","2024-05-11 07:00:00","NAN","NAN","2024-05-11 07:00:00","NAN","2024-05-11 07:00:00","NAN","NAN","2024-05-11 07:00:00","NAN","2024-05-11 07:00:00","NAN","NAN","2024-05-11 07:00:00","NAN","2024-05-11 07:00:00","NAN","NAN","2024-05-11 07:00:00","NAN","2024-05-11 07:00:00","NAN","NAN","2024-05-11 07:00:00","NAN","2024-05-11 07:00:00","NAN","NAN","2024-05-11 07:00:00","NAN","2024-05-11 07:00:00","NAN","NAN","2024-05-11 07:00:00","NAN","2024-05-11 07:00:00","NAN","NAN","2024-05-11 07:00:00","NAN","2024-05-11 07:00:00","NAN","NAN","2024-05-11 07:00:00","NAN","2024-05-11 07:00:00","NAN","NAN","2024-05-11 07:00:00","NAN","2024-05-11 07:00:00",0.04294395,0,0.218,259.8,55.02,191,0.7,"2024-05-11 06:11:30",0,"2024-05-11 06:00:30",0.471,324.3,65.88,206,1,"2024-05-11 06:11:30",0,"2024-05-11 06:08:00",0.006,0.305
"2024-05-11 08:00:00",376,84.4,"2024-05-11 07:41:00",12.62,0.052,"2024-05-11 07:01:30",0,"2024-05-11 07:00:30",500,22.28,22.53,"2024-05-11 07:30:30",22.09,"2024-05-11 07:50:00",100,100,"2024-05-11 07:00:30",100,"2024-05-11 07:00:30","NAN","NAN","2024-05-11 08:00:00","NAN","2024-05-11 08:00:00","NAN","NAN","2024-05-11 08:00:00","NAN","2024-05-11 08:00:00","NAN","NAN","2024-05-11 08:00:00","NAN","2024-05-11 08:00:00","NAN","NAN","2024-05-11 08:00:00","NAN","2024-05-11 08:00:00","NAN","NAN","2024-05-11 08:00:00","NAN","2024-05-11 08:00:00","NAN","NAN","2024-05-11 08:00:00","NAN","2024-05-11 08:00:00","NAN","NAN","2024-05-11 08:00:00","NAN","2024-05-11 08:00:00","NAN","NAN","2024-05-11 08:00:00","NAN","2024-05-11 08:00:00","NAN","NAN","2024-05-11 08:00:00","NAN","2024-05-11 08:00:00","NAN","NAN","2024-05-11 08:00:00","NAN","2024-05-11 08:00:00","NAN","NAN","2024-05-11 08:00:00","NAN","2024-05-11 08:00:00","NAN","NAN","2024-05-11 08:00:00","NAN","2024-05-11 08:00:00",0.04279804,0,0.397,130,44.52,82,0.8,"2024-05-11 07:56:30",0,"2024-05-11 07:06:00",0.641,144.3,28.71,96,1.1,"2024-05-11 07:23:30",0,"2024-05-11 07:43:00",0.006,1.109
"2024-05-11 09:00:00",377,84.6,"2024-05-11 08:06:00",12.6,0.709,"2024-05-11 08:00:30",0,"2024-05-11 08:00:30",500,21.96,22.44,"2024-05-11 08:00:30",21.71,"2024-05-11 08:46:00",100,100,"2024-05-11 08:00:30",100,"2024-05-11 08:00:30","NAN","NAN","2024-05-11 09:00:00","NAN","2024-05-11 09:00:00","NAN","NAN","2024-05-11 09:00:00","NAN","2024-05-11 09:00:00","NAN","NAN","2024-05-11 09:00:00","NAN","2024-05-11 09:00:00","NAN","NAN","2024-05-11 09:00:00","NAN","2024-05-11 09:00:00","NAN","NAN","2024-05-11 09:00:00","NAN","2024-05-11 09:00:00","NAN","NAN","2024-05-11 09:00:00","NAN","2024-05-11 09:00:00","NAN","NAN","2024-05-11 09:00:00","NAN","2024-05-11 09:00:00","NAN","NAN","2024-05-11 09:00:00","NAN","2024-05-11 09:00:00","NAN","NAN","2024-05-11 09:00:00","NAN","2024-05-11 09:00:00","NAN","NAN","2024-05-11 09:00:00","NAN","2024-05-11 09:00:00","NAN","NAN","2024-05-11 09:00:00","NAN","2024-05-11 09:00:00","NAN","NAN","2024-05-11 09:00:00","NAN","2024-05-11 09:00:00",0.6288466,0,0.4,86,39.67,133,0.9,"2024-05-11 08:29:00",0,"2024-05-11 08:13:30",0.506,87.3,40.72,147,1.3,"2024-05-11 08:28:00",0,"2024-05-11 08:14:00",0.119,1.919
"2024-05-11 10:00:00",378,67.63,"2024-05-11 10:00:00",12.98,13.09,"2024-05-11 09:01:00",0.225,"2024-05-11 09:02:30",500,23.09,24.36,"2024-05-11 09:59:30",21.91,"2024-05-11 09:01:00",99.5,100,"2024-05-11 09:00:30",96.2,"2024-05-11 10:00:00","NAN","NAN","2024-05-11 10:00:00","NAN","2024-05-11 10:00:00","NAN","NAN","2024-05-11 10:00:00","NAN","2024-05-11 10:00:00","NAN","NAN","2024-05-11 10:00:00","NAN","2024-05-11 10:00:00","NAN","NAN","2024-05-11 10:00:00","NAN","2024-05-11 10:00:00","NAN","NAN","2024-05-11 10:00:00","NAN","2024-05-11 10:00:00","NAN","NAN","2024-05-11 10:00:00","NAN","2024-05-11 10:00:00","NAN","NAN","2024-05-11 10:00:00","NAN","2024-05-11 10:00:00","NAN","NAN","2024-05-11 10:00:00","NAN","2024-05-11 10:00:00","NAN","NAN","2024-05-11 10:00:00","NAN","2024-05-11 10:00:00","NAN","NAN","2024-05-11 10:00:00","NAN","2024-05-11 10:00:00","NAN","NAN","2024-05-11 10:00:00","NAN","2024-05-11 10:00:00","NAN","NAN","2024-05-11 10:00:00","NAN","2024-05-11 10:00:00",4.004336,0,0.554,197.1,62.51,239,1.2,"2024-05-11 09:42:00",0,"2024-05-11 09:09:00",0.769,199.9,48.76,236,1.5,"2024-05-11 09:42:30",0,"2024-05-11 09:21:30",0.747,2.588
"2024-05-11 11:00:00",379,60.15,"2024-05-11 10:54:30",13.45,18.54,"2024-05-11 10:02:00",0.239,"2024-05-11 10:45:30",500,25,25.93,"2024-05-11 10:50:30",24.29,"2024-05-11 10:04:00",91.2,96.8,"2024-05-11 10:08:00",80.4,"2024-05-11 10:59:00","NAN","NAN","2024-05-11 11:00:00","NAN","2024-05-11 11:00:00","NAN","NAN","2024-05-11 11:00:00","NAN","2024-05-11 11:00:00","NAN","NAN","2024-05-11 11:00:00","NAN","2024-05-11 11:00:00","NAN","NAN","2024-05-11 11:00:00","NAN","2024-05-11 11:00:00","NAN","NAN","2024-05-11 11:00:00","NAN","2024-05-11 11:00:00","NAN","NAN","2024-05-11 11:00:00","NAN","2024-05-11 11:00:00","NAN","NAN","2024-05-11 11:00:00","NAN","2024-05-11 11:00:00","NAN","NAN","2024-05-11 11:00:00","NAN","2024-05-11 11:00:00","NAN","NAN","2024-05-11 11:00:00","NAN","2024-05-11 11:00:00","NAN","NAN","2024-05-11 11:00:00","NAN","2024-05-11 11:00:00","NAN","NAN","2024-05-11 11:00:00","NAN","2024-05-11 11:00:00","NAN","NAN","2024-05-11 11:00:00","NAN","2024-05-11 11:00:00",8.20841,0,0.8,245,78.41,199,2.8,"2024-05-11 10:52:30",0,"2024-05-11 10:02:00",1.033,232.6,69.17,124,3.1,"2024-05-11 10:52:00",0,"2024-05-11 10:20:30",1.61,3.065
"2024-05-11 12:00:00",380,59.52,"2024-05-11 11:22:00",13.4,19.44,"2024-05-11 11:17:00",0.176,"2024-05-11 11:01:00",500,26.44,27.09,"2024-05-11 11:48:00",25.91,"2024-05-11 11:01:00",78.52,83.1,"2024-05-11 11:05:00",74.88,"2024-05-11 11:53:00","NAN","NAN","2024-05-11 12:00:00","NAN","2024-05-11 12:00:00","NAN","NAN","2024-05-11 12:00:00","NAN","2024-05-11 12:00:00","NAN","NAN","2024-05-11 12:00:00","NAN","2024-05-11 12:00:00","NAN","NAN","2024-05-11 12:00:00","NAN","2024-05-11 12:00:00","NAN","NAN","2024-05-11 12:00:00","NAN","2024-05-11 12:00:00","NAN","NAN","2024-05-11 12:00:00","NAN","2024-05-11 12:00:00","NAN","NAN","2024-05-11 12:00:00","NAN","2024-05-11 12:00:00","NAN","NAN","2024-05-11 12:00:00","NAN","2024-05-11 12:00:00","NAN","NAN","2024-05-11 12:00:00","NAN","2024-05-11 12:00:00","NAN","NAN","2024-05-11 12:00:00","NAN","2024-05-11 12:00:00","NAN","NAN","2024-05-11 12:00:00","NAN","2024-05-11 12:00:00","NAN","NAN","2024-05-11 12:00:00","NAN","2024-05-11 12:00:00",12.53426,0,1.363,113.7,45.09,190,3.5,"2024-05-11 11:22:00",0,"2024-05-11 11:00:30",1.842,112.3,34.99,114,4.1,"2024-05-11 11:30:30",0,"2024-05-11 11:07:00",2.484,3.322
"2024-05-11 14:00:00",381,65.09,"2024-05-11 13:00:30",13.4,19.53,"2024-05-11 13:59:30",0.128,"2024-05-11 13:45:30",500,28.57,29.34,"2024-05-11 14:00:00",27.97,"2024-05-11 13:10:00",61.78,66.52,"2024-05-11 13:00:30",57.57,"2024-05-11 13:21:00","NAN","NAN","2024-05-11 14:00:00","NAN","2024-05-11 14:00:00","NAN","NAN","2024-05-11 14:00:00","NAN","2024-05-11 14:00:00","NAN","NAN","2024-05-11 14:00:00","NAN","2024-05-11 14:00:00","NAN","NAN","2024-05-11 14:00:00","NAN","2024-05-11 14:00:00","NAN","NAN","2024-05-11 14:00:00","NAN","2024-05-11 14:00:00","NAN","NAN","2024-05-11 14:00:00","NAN","2024-05-11 14:00:00","NAN","NAN","2024-05-11 14:00:00","NAN","2024-05-11 14:00:00","NAN","NAN","2024-05-11 14:00:00","NAN","2024-05-11 14:00:00","NAN","NAN","2024-05-11 14:00:00","NAN","2024-05-11 14:00:00","NAN","NAN","2024-05-11 14:00:00","NAN","2024-05-11 14:00:00","NAN","NAN","2024-05-11 14:00:00","NAN","2024-05-11 14:00:00","NAN","NAN","2024-05-11 14:00:00","NAN","2024-05-11 14:00:00",18.64922,0,"NAN",0,0,144,"NAN","2024-05-11 13:00:30","NAN","2024-05-11 13:00:30","NAN",0,0,77,"NAN","2024-05-11 13:00:30","NAN","2024-05-11 13:00:30","NAN",3.052
"2024-05-11 15:00:00",382,68.62,"2024-05-11 14:05:00",13.4,17.51,"2024-05-11 14:31:00",0.106,"2024-05-11 14:45:30",500,29.47,30,"2024-05-11 14:57:00",28.95,"2024-05-11 14:05:00",59.12,62.86,"2024-05-11 14:14:00",56.35,"2024-05-11 14:54:30","NAN","NAN","2024-05-11 15:00:00","NAN","2024-05-11 15:00:00","NAN","NAN","2024-05-11 15:00:00","NAN","2024-05-11 15:00:00","NAN","NAN","2024-05-11 15:00:00","NAN","2024-05-11 15:00:00","NAN","NAN","2024-05-11 15:00:00","NAN","2024-05-11 15:00:00","NAN","NAN","2024-05-11 15:00:00","NAN","2024-05-11 15:00:00","NAN","NAN","2024-05-11 15:00:00","NAN","2024-05-11 15:00:00","NAN","NAN","2024-05-11 15:00:00","NAN","2024-05-11 15:00:00","NAN","NAN","2024-05-11 15:00:00","NAN","2024-05-11 15:00:00","NAN","NAN","2024-05-11 15:00:00","NAN","2024-05-11 15:00:00","NAN","NAN","2024-05-11 15:00:00","NAN","2024-05-11 15:00:00","NAN","NAN","2024-05-11 15:00:00","NAN","2024-05-11 15:00:00","NAN","NAN","2024-05-11 15:00:00","NAN","2024-05-11 15:00:00",18.06141,0,2.436,99.1,36.36,118,5.6,"2024-05-11 14:57:30",0,"2024-05-11 14:55:00",3.18,97.2,33.66,105,5.6,"2024-05-11 14:33:30",0.4,"2024-05-11 14:55:00",3.647,2.539
"2024-05-11 16:00:00",383,70.24,"2024-05-11 15:12:00",13.4,18.43,"2024-05-11 15:55:00",0.098,"2024-05-11 15:45:30",500,29.72,30.08,"2024-05-11 15:08:00",29.34,"2024-05-11 15:35:30",61.19,67.03,"2024-05-11 15:58:30",56.25,"2024-05-11 15:03:30","NAN","NAN","2024-05-11 16:00:00","NAN","2024-05-11 16:00:00","NAN","NAN","2024-05-11 16:00:00","NAN","2024-05-11 16:00:00","NAN","NAN","2024-05-11 16:00:00","NAN","2024-05-11 16:00:00","NAN","NAN","2024-05-11 16:00:00","NAN","2024-05-11 16:00:00","NAN","NAN","2024-05-11 16:00:00","NAN","2024-05-11 16:00:00","NAN","NAN","2024-05-11 16:00:00","NAN","2024-05-11 16:00:00","NAN","NAN","2024-05-11 16:00:00","NAN","2024-05-11 16:00:00","NAN","NAN","2024-05-11 16:00:00","NAN","2024-05-11 16:00:00","NAN","NAN","2024-05-11 16:00:00","NAN","2024-05-11 16:00:00","NAN","NAN","2024-05-11 16:00:00","NAN","2024-05-11 16:00:00","NAN","NAN","2024-05-11 16:00:00","NAN","2024-05-11 16:00:00","NAN","NAN","2024-05-11 16:00:00","NAN","2024-05-11 16:00:00",15.02831,0,2.242,98.2,33.69,117,4.7,"2024-05-11 15:48:30",0,"2024-05-11 15:04:00",3.053,97.2,28.06,75,5.7,"2024-05-11 15:45:00",0.3,"2024-05-11 15:37:30",3.063,1.828
"2024-05-11 17:00:00",384,75.91,"2024-05-11 16:18:30",13.4,18.58,"2024-05-11 16:01:30",0.093,"2024-05-11 16:45:30",500.1,29.49,29.95,"2024-05-11 16:21:00",28.94,"2024-05-11 16:57:30",63.25,67.81,"2024-05-11 16:58:30",60.51,"2024-05-11 16:25:00","NAN","NAN","2024-05-11 17:00:00","NAN","2024-05-11 17:00:00","NAN","NAN","2024-05-11 17:00:00","NAN","2024-05-11 17:00:00","NAN","NAN","2024-05-11 17:00:00","NAN","2024-05-11 17:00:00","NAN","NAN","2024-05-11 17:00:00","NAN","2024-05-11 17:00:00","NAN","NAN","2024-05-11 17:00:00","NAN","2024-05-11 17:00:00","NAN","NAN","2024-05-11 17:00:00","NAN","2024-05-11 17:00:00","NAN","NAN","2024-05-11 17:00:00","NAN","2024-05-11 17:00:00","NAN","NAN","2024-05-11 17:00:00","NAN","2024-05-11 17:00:00","NAN","NAN","2024-05-11 17:00:00","NAN","2024-05-11 17:00:00","NAN","NAN","2024-05-11 17:00:00","NAN","2024-05-11 17:00:00","NAN","NAN","2024-05-11 17:00:00","NAN","2024-05-11 17:00:00","NAN","NAN","2024-05-11 17:00:00","NAN","2024-05-11 17:00:00",10.32507,0,2.357,116.3,39.21,120,4.6,"2024-05-11 16:35:30",0,"2024-05-11 16:14:00",3.269,110.3,32.39,99,5.8,"2024-05-11 16:36:00",0.7,"2024-05-11 16:14:30",2.094,1.007
"2024-05-11 18:00:00",385,79.89,"2024-05-11 17:00:30",13.44,15.44,"2024-05-11 17:37:00",0.097,"2024-05-11 17:15:30",500,28.58,29.08,"2024-05-11 17:07:00",28.15,"2024-05-11 17:58:30",70.21,75.24,"2024-05-11 17:45:30",65.13,"2024-05-11 17:02:30","NAN","NAN","2024-05-11 18:00:00","NAN","2024-05-11 18:00:00","NAN","NAN","2024-05-11 18:00:00","NAN","2024-05-11 18:00:00","NAN","NAN","2024-05-11 18:00:00","NAN","2024-05-11 18:00:00","NAN","NAN","2024-05-11 18:00:00","NAN","2024-05-11 18:00:00","NAN","NAN","2024-05-11 18:00:00","NAN","2024-05-11 18:00:00","NAN","NAN","2024-05-11 18:00:00","NAN","2024-05-11 18:00:00","NAN","NAN","2024-05-11 18:00:00","NAN","2024-05-11 18:00:00","NAN","NAN","2024-05-11 18:00:00","NAN","2024-05-11 18:00:00","NAN","NAN","2024-05-11 18:00:00","NAN","2024-05-11 18:00:00","NAN","NAN","2024-05-11 18:00:00","NAN","2024-05-11 18:00:00","NAN","NAN","2024-05-11 18:00:00","NAN","2024-05-11 18:00:00","NAN","NAN","2024-05-11 18:00:00","NAN","2024-05-11 18:00:00",4.090096,0,1.782,130.4,24.48,128,3.8,"2024-05-11 17:00:30",0.5,"2024-05-11 17:30:30",2.618,123.8,19.53,133,5.5,"2024-05-11 17:37:30",0.7,"2024-05-11 17:27:00",0.823,0.221
"2024-05-11 19:00:00",386,83.8,"2024-05-11 18:15:30",13.2,13.29,"2024-05-11 18:51:30",0.001,"2024-05-11 18:35:30",500,27.73,28.35,"2024-05-11 18:04:00",27.04,"2024-05-11 18:56:30",76.99,81.4,"2024-05-11 18:57:00",71.44,"2024-05-11 18:05:30","NAN","NAN","2024-05-11 19:00:00","NAN","2024-05-11 19:00:00","NAN","NAN","2024-05-11 19:00:00","NAN","2024-05-11 19:00:00","NAN","NAN","2024-05-11 19:00:00","NAN","2024-05-11 19:00:00","NAN","NAN","2024-05-11 19:00:00","NAN","2024-05-11 19:00:00","NAN","NAN","2024-05-11 19:00:00","NAN","2024-05-11 19:00:00","NAN","NAN","2024-05-11 19:00:00","NAN","2024-05-11 19:00:00","NAN","NAN","2024-05-11 19:00:00","NAN","2024-05-11 19:00:00","NAN","NAN","2024-05-11 19:00:00","NAN","2024-05-11 19:00:00","NAN","NAN","2024-05-11 19:00:00","NAN","2024-05-11 19:00:00","NAN","NAN","2024-05-11 19:00:00","NAN","2024-05-11 19:00:00","NAN","NAN","2024-05-11 19:00:00","NAN","2024-05-11 19:00:00","NAN","NAN","2024-05-11 19:00:00","NAN","2024-05-11 19:00:00",2.24034,0,1.87,141.2,25.03,172,3.6,"2024-05-11 18:45:30",0,"2024-05-11 18:08:00",2.722,135.8,18.84,142,5,"2024-05-11 18:49:00",0.4,"2024-05-11 18:08:00",0.21,0
"2024-05-11 20:00:00",387,86.2,"2024-05-11 19:00:30",12.81,12.31,"2024-05-11 20:00:00",0,"2024-05-11 19:58:00",500,26.82,27.22,"2024-05-11 19:00:30",26.26,"2024-05-11 20:00:00",81.5,83.7,"2024-05-11 20:00:00",78.97,"2024-05-11 19:16:00","NAN","NAN","2024-05-11 20:00:00","NAN","2024-05-11 20:00:00","NAN","NAN","2024-05-11 20:00:00","NAN","2024-05-11 20:00:00","NAN","NAN","2024-05-11 20:00:00","NAN","2024-05-11 20:00:00","NAN","NAN","2024-05-11 20:00:00","NAN","2024-05-11 20:00:00","NAN","NAN","2024-05-11 20:00:00","NAN","2024-05-11 20:00:00","NAN","NAN","2024-05-11 20:00:00","NAN","2024-05-11 20:00:00","NAN","NAN","2024-05-11 20:00:00","NAN","2024-05-11 20:00:00","NAN","NAN","2024-05-11 20:00:00","NAN","2024-05-11 20:00:00","NAN","NAN","2024-05-11 20:00:00","NAN","2024-05-11 20:00:00","NAN","NAN","2024-05-11 20:00:00","NAN","2024-05-11 20:00:00","NAN","NAN","2024-05-11 20:00:00","NAN","2024-05-11 20:00:00","NAN","NAN","2024-05-11 20:00:00","NAN","2024-05-11 20:00:00",1.097063,0,2.011,127.6,18.19,123,3.9,"2024-05-11 19:52:00",0.4,"2024-05-11 19:09:30",2.962,124.4,12.34,124,5.3,"2024-05-11 19:50:30",0.7,"2024-05-11 19:12:30",0.099,0
"2024-05-11 21:00:00",388,86.9,"2024-05-11 20:01:00",12.76,0.067,"2024-05-11 21:00:00",0,"2024-05-11 20:00:30",500,25.82,26.37,"2024-05-11 20:00:30",25.2,"2024-05-11 21:00:00",86.7,88.7,"2024-05-11 20:49:30",83.1,"2024-05-11 20:01:00","NAN","NAN","2024-05-11 21:00:00","NAN","2024-05-11 21:00:00","NAN","NAN","2024-05-11 21:00:00","NAN","2024-05-11 21:00:00","NAN","NAN","2024-05-11 21:00:00","NAN","2024-05-11 21:00:00","NAN","NAN","2024-05-11 21:00:00","NAN","2024-05-11 21:00:00","NAN","NAN","2024-05-11 21:00:00","NAN","2024-05-11 21:00:00","NAN","NAN","2024-05-11 21:00:00","NAN","2024-05-11 21:00:00","NAN","NAN","2024-05-11 21:00:00","NAN","2024-05-11 21:00:00","NAN","NAN","2024-05-11 21:00:00","NAN","2024-05-11 21:00:00","NAN","NAN","2024-05-11 21:00:00","NAN","2024-05-11 21:00:00","NAN","NAN","2024-05-11 21:00:00","NAN","2024-05-11 21:00:00","NAN","NAN","2024-05-11 21:00:00","NAN","2024-05-11 21:00:00","NAN","NAN","2024-05-11 21:00:00","NAN","2024-05-11 21:00:00",0.04199786,0,1.806,144.5,16.6,175,3.5,"2024-05-11 20:41:30",0.6,"2024-05-11 20:21:00",2.853,138.4,11.93,133,5.4,"2024-05-11 20:41:00",1.4,"2024-05-11 20:19:30",-0.001,0
"2024-05-11 22:00:00",389,87.7,"2024-05-11 21:51:30",12.76,0.051,"2024-05-11 21:55:30",0,"2024-05-11 21:00:30",500,25.04,25.46,"2024-05-11 21:00:30",24.42,"2024-05-11 22:00:00",89.9,91.8,"2024-05-11 21:59:00",87.7,"2024-05-11 21:00:30","NAN","NAN","2024-05-11 22:00:00","NAN","2024-05-11 22:00:00","NAN","NAN","2024-05-11 22:00:00","NAN","2024-05-11 22:00:00","NAN","NAN","2024-05-11 22:00:00","NAN","2024-05-11 22:00:00","NAN","NAN","2024-05-11 22:00:00","NAN","2024-05-11 22:00:00","NAN","NAN","2024-05-11 22:00:00","NAN","2024-05-11 22:00:00","NAN","NAN","2024-05-11 22:00:00","NAN","2024-05-11 22:00:00","NAN","NAN","2024-05-11 22:00:00","NAN","2024-05-11 22:00:00","NAN","NAN","2024-05-11 22:00:00","NAN","2024-05-11 22:00:00","NAN","NAN","2024-05-11 22:00:00","NAN","2024-05-11 22:00:00","NAN","NAN","2024-05-11 22:00:00","NAN","2024-05-11 22:00:00","NAN","NAN","2024-05-11 22:00:00","NAN","2024-05-11 22:00:00","NAN","NAN","2024-05-11 22:00:00","NAN","2024-05-11 22:00:00",3.450614e-05,0,1.401,138.7,20.84,128,2.6,"2024-05-11 21:36:30",0.5,"2024-05-11 21:43:30",2.215,131.3,16.62,100,4.2,"2024-05-11 21:10:00",0.9,"2024-05-11 21:30:30",-0.011,0
"2024-05-11 23:00:00",390,87.6,"2024-05-11 22:20:00",12.74,0.05,"2024-05-11 22:38:00",0,"2024-05-11 22:00:30",500,24.2,24.65,"2024-05-11 22:00:30",23.91,"2024-05-11 23:00:00",94.5,96.8,"2024-05-11 22:51:00",91.1,"2024-05-11 22:01:00","NAN","NAN","2024-05-11 23:00:00","NAN","2024-05-11 23:00:00","NAN","NAN","2024-05-11 23:00:00","NAN","2024-05-11 23:00:00","NAN","NAN","2024-05-11 23:00:00","NAN","2024-05-11 23:00:00","NAN","NAN","2024-05-11 23:00:00","NAN","2024-05-11 23:00:00","NAN","NAN","2024-05-11 23:00:00","NAN","2024-05-11 23:00:00","NAN","NAN","2024-05-11 23:00:00","NAN","2024-05-11 23:00:00","NAN","NAN","2024-05-11 23:00:00","NAN","2024-05-11 23:00:00","NAN","NAN","2024-05-11 23:00:00","NAN","2024-05-11 23:00:00","NAN","NAN","2024-05-11 23:00:00","NAN","2024-05-11 23:00:00","NAN","NAN","2024-05-11 23:00:00","NAN","2024-05-11 23:00:00","NAN","NAN","2024-05-11 23:00:00","NAN","2024-05-11 23:00:00","NAN","NAN","2024-05-11 23:00:00","NAN","2024-05-11 23:00:00",0.004749028,0,1.312,50.2,40.15,349,3,"2024-05-11 22:38:00",0.4,"2024-05-11 22:07:00",1.763,57.67,34.96,354,3.5,"2024-05-11 22:31:30",0.4,"2024-05-11 22:45:00",-0.015,0
"2024-05-12 00:00:00",391,88.3,"2024-05-11 23:22:00",12.74,0.05,"2024-05-11 23:04:30",0,"2024-05-11 23:00:30",500,23.37,24.01,"2024-05-11 23:00:30",22.91,"2024-05-12 00:00:00",98.5,100,"2024-05-11 23:49:30",96.1,"2024-05-11 23:01:00","NAN","NAN","2024-05-12 00:00:00","NAN","2024-05-12 00:00:00","NAN","NAN","2024-05-12 00:00:00","NAN","2024-05-12 00:00:00","NAN","NAN","2024-05-12 00:00:00","NAN","2024-05-12 00:00:00","NAN","NAN","2024-05-12 00:00:00","NAN","2024-05-12 00:00:00","NAN","NAN","2024-05-12 00:00:00","NAN","2024-05-12 00:00:00","NAN","NAN","2024-05-12 00:00:00","NAN","2024-05-12 00:00:00","NAN","NAN","2024-05-12 00:00:00","NAN","2024-05-12 00:00:00","NAN","NAN","2024-05-12 00:00:00","NAN","2024-05-12 00:00:00","NAN","NAN","2024-05-12 00:00:00","NAN","2024-05-12 00:00:00","NAN","NAN","2024-05-12 00:00:00","NAN","2024-05-12 00:00:00","NAN","NAN","2024-05-12 00:00:00","NAN","2024-05-12 00:00:00","NAN","NAN","2024-05-12 00:00:00","NAN","2024-05-12 00:00:00",0.03099869,0,0.91,353,40.4,12,2.8,"2024-05-11 23:05:30",0,"2024-05-11 23:15:00",1.143,352.3,41.73,359,2.3,"2024-05-11 23:03:30",0,"2024-05-11 23:14:30",-0.017,0
"2024-05-12 01:00:00",392,89.1,"2024-05-12 00:15:30",12.73,0.052,"2024-05-12 00:02:30",0,"2024-05-12 00:00:30",500,22.71,23.03,"2024-05-12 00:00:30",22.53,"2024-05-12 00:15:00",100,100,"2024-05-12 00:04:30",99.3,"2024-05-12 00:01:30","NAN","NAN","2024-05-12 01:00:00","NAN","2024-05-12 01:00:00","NAN","NAN","2024-05-12 01:00:00","NAN","2024-05-12 01:00:00","NAN","NAN","2024-05-12 01:00:00","NAN","2024-05-12 01:00:00","NAN","NAN","2024-05-12 01:00:00","NAN","2024-05-12 01:00:00","NAN","NAN","2024-05-12 01:00:00","NAN","2024-05-12 01:00:00","NAN","NAN","2024-05-12 01:00:00","NAN","2024-05-12 01:00:00","NAN","NAN","2024-05-12 01:00:00","NAN","2024-05-12 01:00:00","NAN","NAN","2024-05-12 01:00:00","NAN","2024-05-12 01:00:00","NAN","NAN","2024-05-12 01:00:00","NAN","2024-05-12 01:00:00","NAN","NAN","2024-05-12 01:00:00","NAN","2024-05-12 01:00:00","NAN","NAN","2024-05-12 01:00:00","NAN","2024-05-12 01:00:00","NAN","NAN","2024-05-12 01:00:00","NAN","2024-05-12 01:00:00",0.05526815,0,0.733,313.4,55.22,311,1.6,"2024-05-12 00:05:00",0,"2024-05-12 00:11:00",1.064,297.9,56.81,348,2.7,"2024-05-12 00:49:30",0,"2024-05-12 00:11:30",-0.016,0
"2024-05-12 02:00:00",393,87.5,"2024-05-12 01:59:30",12.72,0.052,"2024-05-12 01:01:30",0,"2024-05-12 01:00:30",500,22.48,22.78,"2024-05-12 01:15:30",21.97,"2024-05-12 02:00:00",100,100,"2024-05-12 01:00:30",100,"2024-05-12 01:00:30","NAN","NAN","2024-05-12 02:00:00","NAN","2024-05-12 02:00:00","NAN","NAN","2024-05-12 02:00:00","NAN","2024-05-12 02:00:00","NAN","NAN","2024-05-12 02:00:00","NAN","2024-05-12 02:00:00","NAN","NAN","2024-05-12 02:00:00","NAN","2024-05-12 02:00:00","NAN","NAN","2024-05-12 02:00:00","NAN","2024-05-12 02:00:00","NAN","NAN","2024-05-12 02:00:00","NAN","2024-05-12 02:00:00","NAN","NAN","2024-05-12 02:00:00","NAN","2024-05-12 02:00:00","NAN","NAN","2024-05-12 02:00:00","NAN","2024-05-12 02:00:00","NAN","NAN","2024-05-12 02:00:00","NAN","2024-05-12 02:00:00","NAN","NAN","2024-05-12 02:00:00","NAN","2024-05-12 02:00:00","NAN","NAN","2024-05-12 02:00:00","NAN","2024-05-12 02:00:00","NAN","NAN","2024-05-12 02:00:00","NAN","2024-05-12 02:00:00",0.06081312,0,0.621,6.934,60.42,149,1.9,"2024-05-12 01:14:00",0,"2024-05-12 01:01:30",1.003,350.2,69.32,156,2.3,"2024-05-12 01:12:30",0,"2024-05-12 01:46:30",-0.016,0
"2024-05-12 03:00:00",394,87.5,"2024-05-12 02:03:00",12.7,0.054,"2024-05-12 02:05:00",0,"2024-05-12 02:00:30",500,21.73,22.18,"2024-05-12 02:00:30",21.39,"2024-05-12 02:40:00",100,100,"2024-05-12 02:00:30",100,"2024-05-12 02:00:30","NAN","NAN","2024-05-12 03:00:00","NAN","2024-05-12 03:00:00","NAN","NAN","2024-05-12 03:00:00","NAN","2024-05-12 03:00:00","NAN","NAN","2024-05-12 03:00:00","NAN","2024-05-12 03:00:00","NAN","NAN","2024-05-12 03:00:00","NAN","2024-05-12 03:00:00","NAN","NAN","2024-05-12 03:00:00","NAN","2024-05-12 03:00:00","NAN","NAN","2024-05-12 03:00:00","NAN","2024-05-12 03:00:00","NAN","NAN","2024-05-12 03:00:00","NAN","2024-05-12 03:00:00","NAN","NAN","2024-05-12 03:00:00","NAN","2024-05-12 03:00:00","NAN","NAN","2024-05-12 03:00:00","NAN","2024-05-12 03:00:00","NAN","NAN","2024-05-12 03:00:00","NAN","2024-05-12 03:00:00","NAN","NAN","2024-05-12 03:00:00","NAN","2024-05-12 03:00:00","NAN","NAN","2024-05-12 03:00:00","NAN","2024-05-12 03:00:00",0.07129154,0,0.478,356.4,68.81,47,1.2,"2024-05-12 02:09:00",0,"2024-05-12 02:01:00",0.705,282.4,54.88,333,1.3,"2024-05-12 02:04:00",0,"2024-05-12 02:29:00",-0.016,0
"2024-05-12 04:00:00",395,87.1,"2024-05-12 04:00:00",12.68,0.058,"2024-05-12 03:04:30",0,"2024-05-12 03:00:30",500,21.12,21.6,"2024-05-12 03:03:00",20.69,"2024-05-12 04:00:00",100,100,"2024-05-12 03:00:30",100,"2024-05-12 03:00:30","NAN","NAN","2024-05-12 04:00:00","NAN","2024-05-12 04:00:00","NAN","NAN","2024-05-12 04:00:00","NAN","2024-05-12 04:00:00","NAN","NAN","2024-05-12 04:00:00","NAN","2024-05-12 04:00:00","NAN","NAN","2024-05-12 04:00:00","NAN","2024-05-12 04:00:00","NAN","NAN","2024-05-12 04:00:00","NAN","2024-05-12 04:00:00","NAN","NAN","2024-05-12 04:00:00","NAN","2024-05-12 04:00:00","NAN","NAN","2024-05-12 04:00:00","NAN","2024-05-12 04:00:00","NAN","NAN","2024-05-12 04:00:00","NAN","2024-05-12 04:00:00","NAN","NAN","2024-05-12 04:00:00","NAN","2024-05-12 04:00:00","NAN","NAN","2024-05-12 04:00:00","NAN","2024-05-12 04:00:00","NAN","NAN","2024-05-12 04:00:00","NAN","2024-05-12 04:00:00","NAN","NAN","2024-05-12 04:00:00","NAN","2024-05-12 04:00:00",0.07437075,0,0.526,75.13,82.9,338,1.4,"2024-05-12 03:51:00",0,"2024-05-12 03:00:30",0.715,242.9,95.9,256,1.7,"2024-05-12 03:50:30",0,"2024-05-12 03:02:30",-0.016,0
"2024-05-12 05:00:00",396,85.9,"2024-05-12 04:59:30",12.67,0.057,"2024-05-12 04:56:00",0,"2024-05-12 04:00:30",500,20.66,20.96,"2024-05-12 05:00:00",20.43,"2024-05-12 04:45:00",100,100,"2024-05-12 04:00:30",100,"2024-05-12 04:00:30","NAN","NAN","2024-05-12 05:00:00","NAN","2024-05-12 05:00:00","NAN","NAN","2024-05-12 05:00:00","NAN","2024-05-12 05:00:00","NAN","NAN","2024-05-12 05:00:00","NAN","2024-05-12 05:00:00","NAN","NAN","2024-05-12 05:00:00","NAN","2024-05-12 05:00:00","NAN","NAN","2024-05-12 05:00:00","NAN","2024-05-12 05:00:00","NAN","NAN","2024-05-12 05:00:00","NAN","2024-05-12 05:00:00","NAN","NAN","2024-05-12 05:00:00","NAN","2024-05-12 05:00:00","NAN","NAN","2024-05-12 05:00:00","NAN","2024-05-12 05:00:00","NAN","NAN","2024-05-12 05:00:00","NAN","2024-05-12 05:00:00","NAN","NAN","2024-05-12 05:00:00","NAN","2024-05-12 05:00:00","NAN","NAN","2024-05-12 05:00:00","NAN","2024-05-12 05:00:00","NAN","NAN","2024-05-12 05:00:00","NAN","2024-05-12 05:00:00",0.07238018,0,1.385,66.03,31.17,79,2.4,"2024-05-12 04:44:00",0.4,"2024-05-12 04:00:30",1.965,60.45,35.39,96,3.5,"2024-05-12 04:43:30",0.5,"2024-05-12 04:10:30",-0.014,0
"2024-05-12 06:00:00",397,85.2,"2024-05-12 05:57:00",12.65,0.056,"2024-05-12 05:45:30",0,"2024-05-12 05:00:30",500,20.7,21,"2024-05-12 05:15:30",20.13,"2024-05-12 05:56:30",100,100,"2024-05-12 05:00:30",100,"2024-05-12 05:00:30","NAN","NAN","2024-05-12 06:00:00","NAN","2024-05-12 06:00:00","NAN","NAN","2024-05-12 06:00:00","NAN","2024-05-12 06:00:00","NAN","NAN","2024-05-12 06:00:00","NAN","2024-05-12 06:00:00","NAN","NAN","2024-05-12 06:00:00","NAN","2024-05-12 06:00:00","NAN","NAN","2024-05-12 06:00:00","NAN","2024-05-12 06:00:00","NAN","NAN","2024-05-12 06:00:00","NAN","2024-05-12 06:00:00","NAN","NAN","2024-05-12 06:00:00","NAN","2024-05-12 06:00:00","NAN","NAN","2024-05-12 06:00:00","NAN","2024-05-12 06:00:00","NAN","NAN","2024-05-12 06:00:00","NAN","2024-05-12 06:00:00","NAN","NAN","2024-05-12 06:00:00","NAN","2024-05-12 06:00:00","NAN","NAN","2024-05-12 06:00:00","NAN","2024-05-12 06:00:00","NAN","NAN","2024-05-12 06:00:00","NAN","2024-05-12 06:00:00",0.06321354,0,0.755,69.28,66.48,339,1.7,"2024-05-12 05:01:30",0,"2024-05-12 05:15:30",0.993,68.18,68.52,313,2.4,"2024-05-12 05:10:30",0,"2024-05-12 05:21:00",-0.016,0.001
"2024-05-12 07:00:00",398,84.8,"2024-05-12 06:31:30",12.63,0.055,"2024-05-12 06:24:00",0,"2024-05-12 06:00:30",500,20.24,20.46,"2024-05-12 06:30:30",20.07,"2024-05-12 06:02:30",100,100,"2024-05-12 06:00:30",100,"2024-05-12 06:00:30","NAN","NAN","2024-05-12 07:00:00","NAN","2024-05-12 07:00:00","NAN","NAN","2024-05-12 07:00:00","NAN","2024-05-12 07:00:00","NAN","NAN","2024-05-12 07:00:00","NAN","2024-05-12 07:00:00","NAN","NAN","2024-05-12 07:00:00","NAN","2024-05-12 07:00:00","NAN","NAN","2024-05-12 07:00:00","NAN","2024-05-12 07:00:00","NAN","NAN","2024-05-12 07:00:00","NAN","2024-05-12 07:00:00","NAN","NAN","2024-05-12 07:00:00","NAN","2024-05-12 07:00:00","NAN","NAN","2024-05-12 07:00:00","NAN","2024-05-12 07:00:00","NAN","NAN","2024-05-12 07:00:00","NAN","2024-05-12 07:00:00","NAN","NAN","2024-05-12 07:00:00","NAN","2024-05-12 07:00:00","NAN","NAN","2024-05-12 07:00:00","NAN","2024-05-12 07:00:00","NAN","NAN","2024-05-12 07:00:00","NAN","2024-05-12 07:00:00",0.05623139,0,0.522,359.6,75.18,199,1,"2024-05-12 06:29:30",0,"2024-05-12 06:02:00",0.629,299.7,50.78,210,1.2,"2024-05-12 06:48:30",0,"2024-05-12 06:11:30",-0.035,0.307
"2024-05-12 08:00:00",399,84.1,"2024-05-12 08:00:00",12.61,0.054,"2024-05-12 07:26:00",0,"2024-05-12 07:00:30",500,20.63,21.21,"2024-05-12 07:48:00",20.23,"2024-05-12 07:23:00",100,100,"2024-05-12 07:00:30",100,"2024-05-12 07:00:30","NAN","NAN","2024-05-12 08:00:00","NAN","2024-05-12 08:00:00","NAN","NAN","2024-05-12 08:00:00","NAN","2024-05-12 08:00:00","NAN","NAN","2024-05-12 08:00:00","NAN","2024-05-12 08:00:00","NAN","NAN","2024-05-12 08:00:00","NAN","2024-05-12 08:00:00","NAN","NAN","2024-05-12 08:00:00","NAN","2024-05-12 08:00:00","NAN","NAN","2024-05-12 08:00:00","NAN","2024-05-12 08:00:00","NAN","NAN","2024-05-12 08:00:00","NAN","2024-05-12 08:00:00","NAN","NAN","2024-05-12 08:00:00","NAN","2024-05-12 08:00:00","NAN","NAN","2024-05-12 08:00:00","NAN","2024-05-12 08:00:00","NAN","NAN","2024-05-12 08:00:00","NAN","2024-05-12 08:00:00","NAN","NAN","2024-05-12 08:00:00","NAN","2024-05-12 08:00:00","NAN","NAN","2024-05-12 08:00:00","NAN","2024-05-12 08:00:00",0.04392324,0,0.812,105.8,70.88,202,2.9,"2024-05-12 07:50:30",0,"2024-05-12 07:03:00",1.156,124.2,89.1,243,3.6,"2024-05-12 07:40:00",0,"2024-05-12 07:10:00",0.006,1.116
"2024-05-12 09:00:00",400,84,"2024-05-12 08:02:00",12.6,1.049,"2024-05-12 08:00:30",0,"2024-05-12 08:00:30",500,20.24,20.51,"2024-05-12 08:00:30",20.07,"2024-05-12 08:46:00",100,100,"2024-05-12 08:00:30",100,"2024-05-12 08:00:30","NAN","NAN","2024-05-12 09:00:00","NAN","2024-05-12 09:00:00","NAN","NAN","2024-05-12 09:00:00","NAN","2024-05-12 09:00:00","NAN","NAN","2024-05-12 09:00:00","NAN","2024-05-12 09:00:00","NAN","NAN","2024-05-12 09:00:00","NAN","2024-05-12 09:00:00","NAN","NAN","2024-05-12 09:00:00","NAN","2024-05-12 09:00:00","NAN","NAN","2024-05-12 09:00:00","NAN","2024-05-12 09:00:00","NAN","NAN","2024-05-12 09:00:00","NAN","2024-05-12 09:00:00","NAN","NAN","2024-05-12 09:00:00","NAN","2024-05-12 09:00:00","NAN","NAN","2024-05-12 09:00:00","NAN","2024-05-12 09:00:00","NAN","NAN","2024-05-12 09:00:00","NAN","2024-05-12 09:00:00","NAN","NAN","2024-05-12 09:00:00","NAN","2024-05-12 09:00:00","NAN","NAN","2024-05-12 09:00:00","NAN","2024-05-12 09:00:00",0.6327205,0,0.499,333.2,51.47,301,1.7,"2024-05-12 08:07:00",0,"2024-05-12 08:04:00",0.863,296.4,42.56,282,2.1,"2024-05-12 08:02:00",0,"2024-05-12 08:11:30",0.115,1.93
"2024-05-12 10:00:00",401,70.39,"2024-05-12 09:50:30",12.95,13.06,"2024-05-12 09:00:30",0.197,"2024-05-12 09:51:00",500,21.32,22.38,"2024-05-12 09:55:30",20.1,"2024-05-12 09:04:00",100,100,"2024-05-12 09:00:30",100,"2024-05-12 09:00:30","NAN","NAN","2024-05-12 10:00:00","NAN","2024-05-12 10:00:00","NAN","NAN","2024-05-12 10:00:00","NAN","2024-05-12 10:00:00","NAN","NAN","2024-05-12 10:00:00","NAN","2024-05-12 10:00:00","NAN","NAN","2024-05-12 10:00:00","NAN","2024-05-12 10:00:00","NAN","NAN","2024-05-12 10:00:00","NAN","2024-05-12 10:00:00","NAN","NAN","2024-05-12 10:00:00","NAN","2024-05-12 10:00:00","NAN","NAN","2024-05-12 10:00:00","NAN","2024-05-12 10:00:00","NAN","NAN","2024-05-12 10:00:00","NAN","2024-05-12 10:00:00","NAN","NAN","2024-05-12 10:00:00","NAN","2024-05-12 10:00:00","NAN","NAN","2024-05-12 10:00:00","NAN","2024-05-12 10:00:00","NAN","NAN","2024-05-12 10:00:00","NAN","2024-05-12 10:00:00","NAN","NAN","2024-05-12 10:00:00","NAN","2024-05-12 10:00:00",3.78412,0,0.483,296.8,46.45,235,1.4,"2024-05-12 09:04:00",0,"2024-05-12 09:00:30",0.768,294.2,36.49,253,1.7,"2024-05-12 09:16:30",0,"2024-05-12 09:27:30",0.683,2.601
"2024-05-12 11:00:00",402,68.12,"2024-05-12 10:31:00",13.47,13.76,"2024-05-12 10:27:30",0.225,"2024-05-12 10:58:30",500,22.89,23.64,"2024-05-12 10:58:30",22.24,"2024-05-12 10:01:30",98.9,100,"2024-05-12 10:00:30",94.3,"2024-05-12 10:59:30","NAN","NAN","2024-05-12 11:00:00","NAN","2024-05-12 11:00:00","NAN","NAN","2024-05-12 11:00:00","NAN","2024-05-12 11:00:00","NAN","NAN","2024-05-12 11:00:00","NAN","2024-05-12 11:00:00","NAN","NAN","2024-05-12 11:00:00","NAN","2024-05-12 11:00:00","NAN","NAN","2024-05-12 11:00:00","NAN","2024-05-12 11:00:00","NAN","NAN","2024-05-12 11:00:00","NAN","2024-05-12 11:00:00","NAN","NAN","2024-05-12 11:00:00","NAN","2024-05-12 11:00:00","NAN","NAN","2024-05-12 11:00:00","NAN","2024-05-12 11:00:00","NAN","NAN","2024-05-12 11:00:00","NAN","2024-05-12 11:00:00","NAN","NAN","2024-05-12 11:00:00","NAN","2024-05-12 11:00:00","NAN","NAN","2024-05-12 11:00:00","NAN","2024-05-12 11:00:00","NAN","NAN","2024-05-12 11:00:00","NAN","2024-05-12 11:00:00",6.938418,0,1.24,206.5,48.7,156,3.1,"2024-05-12 10:52:30",0,"2024-05-12 10:05:30",1.708,202.3,50.31,152,4.7,"2024-05-12 10:59:30",0,"2024-05-12 10:05:30",1.278,3.068
"2024-05-12 12:00:00",403,63.33,"2024-05-12 11:52:00",13.49,17.56,"2024-05-12 11:02:30",0.182,"2024-05-12 11:59:00",500,24.56,25.47,"2024-05-12 11:55:30",23.55,"2024-05-12 11:01:00",91.6,97.2,"2024-05-12 11:05:00",86.1,"2024-05-12 11:44:00","NAN","NAN","2024-05-12 12:00:00","NAN","2024-05-12 12:00:00","NAN","NAN","2024-05-12 12:00:00","NAN","2024-05-12 12:00:00","NAN","NAN","2024-05-12 12:00:00","NAN","2024-05-12 12:00:00","NAN","NAN","2024-05-12 12:00:00","NAN","2024-05-12 12:00:00","NAN","NAN","2024-05-12 12:00:00","NAN","2024-05-12 12:00:00","NAN","NAN","2024-05-12 12:00:00","NAN","2024-05-12 12:00:00","NAN","NAN","2024-05-12 12:00:00","NAN","2024-05-12 12:00:00","NAN","NAN","2024-05-12 12:00:00","NAN","2024-05-12 12:00:00","NAN","NAN","2024-05-12 12:00:00","NAN","2024-05-12 12:00:00","NAN","NAN","2024-05-12 12:00:00","NAN","2024-05-12 12:00:00","NAN","NAN","2024-05-12 12:00:00","NAN","2024-05-12 12:00:00","NAN","NAN","2024-05-12 12:00:00","NAN","2024-05-12 12:00:00",10.39598,0,1.752,177.7,35.89,192,4.1,"2024-05-12 11:48:30",0.5,"2024-05-12 11:36:30",2.448,165.6,25.95,154,4.8,"2024-05-12 11:48:30",0,"2024-05-12 11:42:00",1.955,3.306
"2024-05-12 13:00:00",404,60.3,"2024-05-12 13:00:00",13.44,18.34,"2024-05-12 12:04:30",0.104,"2024-05-12 12:41:30",500,26.47,27.64,"2024-05-12 12:59:00",25.32,"2024-05-12 12:01:00",79.5,88,"2024-05-12 12:01:00",69.89,"2024-05-12 12:59:30","NAN","NAN","2024-05-12 13:00:00","NAN","2024-05-12 13:00:00","NAN","NAN","2024-05-12 13:00:00","NAN","2024-05-12 13:00:00","NAN","NAN","2024-05-12 13:00:00","NAN","2024-05-12 13:00:00","NAN","NAN","2024-05-12 13:00:00","NAN","2024-05-12 13:00:00","NAN","NAN","2024-05-12 13:00:00","NAN","2024-05-12 13:00:00","NAN","NAN","2024-05-12 13:00:00","NAN","2024-05-12 13:00:00","NAN","NAN","2024-05-12 13:00:00","NAN","2024-05-12 13:00:00","NAN","NAN","2024-05-12 13:00:00","NAN","2024-05-12 13:00:00","NAN","NAN","2024-05-12 13:00:00","NAN","2024-05-12 13:00:00","NAN","NAN","2024-05-12 13:00:00","NAN","2024-05-12 13:00:00","NAN","NAN","2024-05-12 13:00:00","NAN","2024-05-12 13:00:00","NAN","NAN","2024-05-12 13:00:00","NAN","2024-05-12 13:00:00",16.64288,0,1.746,164.6,45.85,132,3.7,"2024-05-12 12:16:30",0.3,"2024-05-12 12:03:30",2.363,157.9,35.91,126,4.9,"2024-05-12 12:18:00",0,"2024-05-12 12:03:30",3.261,3.296
"2024-05-12 14:00:00",405,59.4,"2024-05-12 13:08:30",13.4,17.78,"2024-05-12 13:14:30",0.097,"2024-05-12 13:06:00",500,27.82,28.47,"2024-05-12 13:43:00",27.29,"2024-05-12 13:31:00",71.21,74.98,"2024-05-12 13:10:00",65.59,"2024-05-12 13:58:30","NAN","NAN","2024-05-12 14:00:00","NAN","2024-05-12 14:00:00","NAN","NAN","2024-05-12 14:00:00","NAN","2024-05-12 14:00:00","NAN","NAN","2024-05-12 14:00:00","NAN","2024-05-12 14:00:00","NAN","NAN","2024-05-12 14:00:00","NAN","2024-05-12 14:00:00","NAN","NAN","2024-05-12 14:00:00","NAN","2024-05-12 14:00:00","NAN","NAN","2024-05-12 14:00:00","NAN","2024-05-12 14:00:00","NAN","NAN","2024-05-12 14:00:00","NAN","2024-05-12 14:00:00","NAN","NAN","2024-05-12 14:00:00","NAN","2024-05-12 14:00:00","NAN","NAN","2024-05-12 14:00:00","NAN","2024-05-12 14:00:00","NAN","NAN","2024-05-12 14:00:00","NAN","2024-05-12 14:00:00","NAN","NAN","2024-05-12 14:00:00","NAN","2024-05-12 14:00:00","NAN","NAN","2024-05-12 14:00:00","NAN","2024-05-12 14:00:00",18.15329,0,2.307,136.5,31.45,56,5,"2024-05-12 13:30:30",0.4,"2024-05-12 13:00:30",3.191,129.6,27.67,62,6.9,"2024-05-12 13:29:30",0.6,"2024-05-12 13:13:30",3.574,3.027
"2024-05-12 15:00:00",406,65.75,"2024-05-12 14:00:30",13.38,17.4,"2024-05-12 14:53:30",0.096,"2024-05-12 14:45:30",500,28.4,28.9,"2024-05-12 14:53:00",27.83,"2024-05-12 14:09:00",66.78,70.26,"2024-05-12 14:01:00",63.16,"2024-05-12 14:59:00","NAN","NAN","2024-05-12 15:00:00","NAN","2024-05-12 15:00:00","NAN","NAN","2024-05-12 15:00:00","NAN","2024-05-12 15:00:00","NAN","NAN","2024-05-12 15:00:00","NAN","2024-05-12 15:00:00","NAN","NAN","2024-05-12 15:00:00","NAN","2024-05-12 15:00:00","NAN","NAN","2024-05-12 15:00:00","NAN","2024-05-12 15:00:00","NAN","NAN","2024-05-12 15:00:00","NAN","2024-05-12 15:00:00","NAN","NAN","2024-05-12 15:00:00","NAN","2024-05-12 15:00:00","NAN","NAN","2024-05-12 15:00:00","NAN","2024-05-12 15:00:00","NAN","NAN","2024-05-12 15:00:00","NAN","2024-05-12 15:00:00","NAN","NAN","2024-05-12 15:00:00","NAN","2024-05-12 15:00:00","NAN","NAN","2024-05-12 15:00:00","NAN","2024-05-12 15:00:00","NAN","NAN","2024-05-12 15:00:00","NAN","2024-05-12 15:00:00",17.11696,0,2.488,88.9,40.48,85,5.2,"2024-05-12 14:05:00",0.6,"2024-05-12 14:17:30",3.484,85.9,32.95,83,6.4,"2024-05-12 14:12:00",0.6,"2024-05-12 14:17:30",3.387,2.523
"2024-05-12 16:00:00",407,70.23,"2024-05-12 15:00:30",13.41,17.83,"2024-05-12 15:21:30",0.095,"2024-05-12 15:00:30",500,29.03,29.6,"2024-05-12 16:00:00",28.61,"2024-05-12 15:24:00",64.29,68.13,"2024-05-12 15:29:30",60.95,"2024-05-12 15:58:30","NAN","NAN","2024-05-12 16:00:00","NAN","2024-05-12 16:00:00","NAN","NAN","2024-05-12 16:00:00","NAN","2024-05-12 16:00:00","NAN","NAN","2024-05-12 16:00:00","NAN","2024-05-12 16:00:00","NAN","NAN","2024-05-12 16:00:00","NAN","2024-05-12 16:00:00","NAN","NAN","2024-05-12 16:00:00","NAN","2024-05-12 16:00:00","NAN","NAN","2024-05-12 16:00:00","NAN","2024-05-12 16:00:00","NAN","NAN","2024-05-12 16:00:00","NAN","2024-05-12 16:00:00","NAN","NAN","2024-05-12 16:00:00","NAN","2024-05-12 16:00:00","NAN","NAN","2024-05-12 16:00:00","NAN","2024-05-12 16:00:00","NAN","NAN","2024-05-12 16:00:00","NAN","2024-05-12 16:00:00","NAN","NAN","2024-05-12 16:00:00","NAN","2024-05-12 16:00:00","NAN","NAN","2024-05-12 16:00:00","NAN","2024-05-12 16:00:00",16.23147,0,2.431,105.6,29.94,93,6.4,"2024-05-12 15:08:00",0.3,"2024-05-12 15:46:00",3.341,102.3,23.13,102,6.2,"2024-05-12 15:08:00",0.3,"2024-05-12 15:46:00",3.253,1.822
"2024-05-12 17:00:00",408,74.52,"2024-05-12 16:04:30",13.44,17.89,"2024-05-12 16:45:00",0.094,"2024-05-12 16:30:30",500,29.37,30.11,"2024-05-12 16:35:30",28.94,"2024-05-12 16:19:00",61.4,65.13,"2024-05-12 16:07:00",58.68,"2024-05-12 16:39:30","NAN","NAN","2024-05-12 17:00:00","NAN","2024-05-12 17:00:00","NAN","NAN","2024-05-12 17:00:00","NAN","2024-05-12 17:00:00","NAN","NAN","2024-05-12 17:00:00","NAN","2024-05-12 17:00:00","NAN","NAN","2024-05-12 17:00:00","NAN","2024-05-12 17:00:00","NAN","NAN","2024-05-12 17:00:00","NAN","2024-05-12 17:00:00","NAN","NAN","2024-05-12 17:00:00","NAN","2024-05-12 17:00:00","NAN","NAN","2024-05-12 17:00:00","NAN","2024-05-12 17:00:00","NAN","NAN","2024-05-12 17:00:00","NAN","2024-05-12 17:00:00","NAN","NAN","2024-05-12 17:00:00","NAN","2024-05-12 17:00:00","NAN","NAN","2024-05-12 17:00:00","NAN","2024-05-12 17:00:00","NAN","NAN","2024-05-12 17:00:00","NAN","2024-05-12 17:00:00","NAN","NAN","2024-05-12 17:00:00","NAN","2024-05-12 17:00:00",12.82565,0,2.402,109.8,36.28,103,5.7,"2024-05-12 16:43:30",0,"2024-05-12 16:14:30",3.267,104.7,30.67,105,6.8,"2024-05-12 16:43:30",0.6,"2024-05-12 16:32:00",2.592,1.008
"2024-05-12 18:00:00",409,76.41,"2024-05-12 17:13:30",13.43,15.94,"2024-05-12 17:57:00",0.088,"2024-05-12 17:45:30",500,29.44,29.88,"2024-05-12 17:52:00",29.12,"2024-05-12 17:01:00",59.82,62.52,"2024-05-12 17:28:30",56.39,"2024-05-12 17:47:30","NAN","NAN","2024-05-12 18:00:00","NAN","2024-05-12 18:00:00","NAN","NAN","2024-05-12 18:00:00","NAN","2024-05-12 18:00:00","NAN","NAN","2024-05-12 18:00:00","NAN","2024-05-12 18:00:00","NAN","NAN","2024-05-12 18:00:00","NAN","2024-05-12 18:00:00","NAN","NAN","2024-05-12 18:00:00","NAN","2024-05-12 18:00:00","NAN","NAN","2024-05-12 18:00:00","NAN","2024-05-12 18:00:00","NAN","NAN","2024-05-12 18:00:00","NAN","2024-05-12 18:00:00","NAN","NAN","2024-05-12 18:00:00","NAN","2024-05-12 18:00:00","NAN","NAN","2024-05-12 18:00:00","NAN","2024-05-12 18:00:00","NAN","NAN","2024-05-12 18:00:00","NAN","2024-05-12 18:00:00","NAN","NAN","2024-05-12 18:00:00","NAN","2024-05-12 18:00:00","NAN","NAN","2024-05-12 18:00:00","NAN","2024-05-12 18:00:00",10.49752,0,2.333,90,30.82,100,6.2,"2024-05-12 17:13:30",0,"2024-05-12 17:52:00",3.008,85.5,23.85,26,6.4,"2024-05-12 17:13:00",0.7,"2024-05-12 17:21:30",2.132,0.222
"2024-05-12 19:00:00",410,76.93,"2024-05-12 18:00:30",13.24,13.35,"2024-05-12 18:56:30",0.001,"2024-05-12 18:54:30",500,28.9,29.53,"2024-05-12 18:03:00",28.16,"2024-05-12 18:57:30",61.6,65.9,"2024-05-12 18:56:00",58.15,"2024-05-12 18:02:00","NAN","NAN","2024-05-12 19:00:00","NAN","2024-05-12 19:00:00","NAN","NAN","2024-05-12 19:00:00","NAN","2024-05-12 19:00:00","NAN","NAN","2024-05-12 19:00:00","NAN","2024-05-12 19:00:00","NAN","NAN","2024-05-12 19:00:00","NAN","2024-05-12 19:00:00","NAN","NAN","2024-05-12 19:00:00","NAN","2024-05-12 19:00:00","NAN","NAN","2024-05-12 19:00:00","NAN","2024-05-12 19:00:00","NAN","NAN","2024-05-12 19:00:00","NAN","2024-05-12 19:00:00","NAN","NAN","2024-05-12 19:00:00","NAN","2024-05-12 19:00:00","NAN","NAN","2024-05-12 19:00:00","NAN","2024-05-12 19:00:00","NAN","NAN","2024-05-12 19:00:00","NAN","2024-05-12 19:00:00","NAN","NAN","2024-05-12 19:00:00","NAN","2024-05-12 19:00:00","NAN","NAN","2024-05-12 19:00:00","NAN","2024-05-12 19:00:00",5.266006,0,2.387,107.5,21.37,117,5.8,"2024-05-12 18:30:00",0.7,"2024-05-12 18:23:30",3.468,104.5,18.87,74,7.1,"2024-05-12 18:30:00",1.4,"2024-05-12 18:23:30",0.492,0
"2024-05-12 21:00:00",411,79.93,"2024-05-12 20:00:30",12.78,0.092,"2024-05-12 21:00:00",0,"2024-05-12 20:00:30",500,26.01,27.18,"2024-05-12 20:00:30",25.14,"2024-05-12 21:00:00",75.24,81.5,"2024-05-12 21:00:00",67.66,"2024-05-12 20:01:30","NAN","NAN","2024-05-12 21:00:00","NAN","2024-05-12 21:00:00","NAN","NAN","2024-05-12 21:00:00","NAN","2024-05-12 21:00:00","NAN","NAN","2024-05-12 21:00:00","NAN","2024-05-12 21:00:00","NAN","NAN","2024-05-12 21:00:00","NAN","2024-05-12 21:00:00","NAN","NAN","2024-05-12 21:00:00","NAN","2024-05-12 21:00:00","NAN","NAN","2024-05-12 21:00:00","NAN","2024-05-12 21:00:00","NAN","NAN","2024-05-12 21:00:00","NAN","2024-05-12 21:00:00","NAN","NAN","2024-05-12 21:00:00","NAN","2024-05-12 21:00:00","NAN","NAN","2024-05-12 21:00:00","NAN","2024-05-12 21:00:00","NAN","NAN","2024-05-12 21:00:00","NAN","2024-05-12 21:00:00","NAN","NAN","2024-05-12 21:00:00","NAN","2024-05-12 21:00:00","NAN","NAN","2024-05-12 21:00:00","NAN","2024-05-12 21:00:00",0.04582648,0,"NAN",0,0,87,"NAN","2024-05-12 20:00:30","NAN","2024-05-12 20:00:30","NAN",0,0,89,"NAN","2024-05-12 20:00:30","NAN","2024-05-12 20:00:30","NAN",0
"2024-05-12 22:00:00",412,85.1,"2024-05-12 21:00:30",12.76,0.051,"2024-05-12 21:56:30",0,"2024-05-12 21:00:30",500,24.49,25.26,"2024-05-12 21:00:30",24.08,"2024-05-12 21:59:30",85.9,88.3,"2024-05-12 21:45:00",81,"2024-05-12 21:01:30","NAN","NAN","2024-05-12 22:00:00","NAN","2024-05-12 22:00:00","NAN","NAN","2024-05-12 22:00:00","NAN","2024-05-12 22:00:00","NAN","NAN","2024-05-12 22:00:00","NAN","2024-05-12 22:00:00","NAN","NAN","2024-05-12 22:00:00","NAN","2024-05-12 22:00:00","NAN","NAN","2024-05-12 22:00:00","NAN","2024-05-12 22:00:00","NAN","NAN","2024-05-12 22:00:00","NAN","2024-05-12 22:00:00","NAN","NAN","2024-05-12 22:00:00","NAN","2024-05-12 22:00:00","NAN","NAN","2024-05-12 22:00:00","NAN","2024-05-12 22:00:00","NAN","NAN","2024-05-12 22:00:00","NAN","2024-05-12 22:00:00","NAN","NAN","2024-05-12 22:00:00","NAN","2024-05-12 22:00:00","NAN","NAN","2024-05-12 22:00:00","NAN","2024-05-12 22:00:00","NAN","NAN","2024-05-12 22:00:00","NAN","2024-05-12 22:00:00",0,0,2.025,91.2,16.9,101,4,"2024-05-12 21:14:30",0.7,"2024-05-12 21:24:00",3.184,91.7,11.61,105,5.1,"2024-05-12 21:10:30",1.5,"2024-05-12 21:25:00",0.015,0
"2024-05-12 23:00:00",413,86.4,"2024-05-12 22:18:30",12.75,0.049,"2024-05-12 22:51:30",0,"2024-05-12 22:00:30",500,23.47,24.2,"2024-05-12 22:00:30",22.85,"2024-05-12 23:00:00",90.7,92.5,"2024-05-12 22:50:00",87.3,"2024-05-12 22:02:00","NAN","NAN","2024-05-12 23:00:00","NAN","2024-05-12 23:00:00","NAN","NAN","2024-05-12 23:00:00","NAN","2024-05-12 23:00:00","NAN","NAN","2024-05-12 23:00:00","NAN","2024-05-12 23:00:00","NAN","NAN","2024-05-12 23:00:00","NAN","2024-05-12 23:00:00","NAN","NAN","2024-05-12 23:00:00","NAN","2024-05-12 23:00:00","NAN","NAN","2024-05-12 23:00:00","NAN","2024-05-12 23:00:00","NAN","NAN","2024-05-12 23:00:00","NAN","2024-05-12 23:00:00","NAN","NAN","2024-05-12 23:00:00","NAN","2024-05-12 23:00:00","NAN","NAN","2024-05-12 23:00:00","NAN","2024-05-12 23:00:00","NAN","NAN","2024-05-12 23:00:00","NAN","2024-05-12 23:00:00","NAN","NAN","2024-05-12 23:00:00","NAN","2024-05-12 23:00:00","NAN","NAN","2024-05-12 23:00:00","NAN","2024-05-12 23:00:00",0.0004238105,0,1.716,70.59,21.41,112,3.6,"2024-05-12 22:01:30",0.5,"2024-05-12 22:16:30",2.628,77.73,16.64,55,4.9,"2024-05-12 22:22:00",0.8,"2024-05-12 22:34:30",0.008,0
"2024-05-13 00:00:00",414,86.9,"2024-05-12 23:01:00",12.74,0.048,"2024-05-12 23:56:00",0,"2024-05-12 23:00:30",500,22.64,23.06,"2024-05-12 23:15:30",22.15,"2024-05-12 23:47:30",93.7,94.7,"2024-05-12 23:42:30",91.9,"2024-05-12 23:01:30","NAN","NAN","2024-05-13 00:00:00","NAN","2024-05-13 00:00:00","NAN","NAN","2024-05-13 00:00:00","NAN","2024-05-13 00:00:00","NAN","NAN","2024-05-13 00:00:00","NAN","2024-05-13 00:00:00","NAN","NAN","2024-05-13 00:00:00","NAN","2024-05-13 00:00:00","NAN","NAN","2024-05-13 00:00:00","NAN","2024-05-13 00:00:00","NAN","NAN","2024-05-13 00:00:00","NAN","2024-05-13 00:00:00","NAN","NAN","2024-05-13 00:00:00","NAN","2024-05-13 00:00:00","NAN","NAN","2024-05-13 00:00:00","NAN","2024-05-13 00:00:00","NAN","NAN","2024-05-13 00:00:00","NAN","2024-05-13 00:00:00","NAN","NAN","2024-05-13 00:00:00","NAN","2024-05-13 00:00:00","NAN","NAN","2024-05-13 00:00:00","NAN","2024-05-13 00:00:00","NAN","NAN","2024-05-13 00:00:00","NAN","2024-05-13 00:00:00",0.002574477,0,1.421,49.78,31.96,54,2.9,"2024-05-12 23:02:30",0.7,"2024-05-12 23:12:00",2.27,54.28,26.72,63,4,"2024-05-12 23:54:00",0.8,"2024-05-12 23:27:00",0.004,0
"2024-05-13 01:00:00",415,87.6,"2024-05-13 00:31:30",12.72,0.047,"2024-05-13 00:57:00",0,"2024-05-13 00:00:30",500,22.08,22.43,"2024-05-13 00:00:30",21.83,"2024-05-13 00:44:30",94.4,96,"2024-05-13 00:56:00",92,"2024-05-13 00:01:00","NAN","NAN","2024-05-13 01:00:00","NAN","2024-05-13 01:00:00","NAN","NAN","2024-05-13 01:00:00","NAN","2024-05-13 01:00:00","NAN","NAN","2024-05-13 01:00:00","NAN","2024-05-13 01:00:00","NAN","NAN","2024-05-13 01:00:00","NAN","2024-05-13 01:00:00","NAN","NAN","2024-05-13 01:00:00","NAN","2024-05-13 01:00:00","NAN","NAN","2024-05-13 01:00:00","NAN","2024-05-13 01:00:00","NAN","NAN","2024-05-13 01:00:00","NAN","2024-05-13 01:00:00","NAN","NAN","2024-05-13 01:00:00","NAN","2024-05-13 01:00:00","NAN","NAN","2024-05-13 01:00:00","NAN","2024-05-13 01:00:00","NAN","NAN","2024-05-13 01:00:00","NAN","2024-05-13 01:00:00","NAN","NAN","2024-05-13 01:00:00","NAN","2024-05-13 01:00:00","NAN","NAN","2024-05-13 01:00:00","NAN","2024-05-13 01:00:00",0.00330594,0,1.088,55.67,28.33,96,2.5,"2024-05-13 00:01:30",0.4,"2024-05-13 00:13:00",1.761,64.75,21.71,62,3.5,"2024-05-13 00:01:30",0.6,"2024-05-13 00:16:00",0.003,0
"2024-05-13 02:00:00",416,87.8,"2024-05-13 01:13:00",12.71,0.048,"2024-05-13 01:00:30",0,"2024-05-13 01:00:30",500,21.21,21.84,"2024-05-13 01:00:30",20.82,"2024-05-13 01:42:00",97.2,99.3,"2024-05-13 01:51:30",95,"2024-05-13 01:15:30","NAN","NAN","2024-05-13 02:00:00","NAN","2024-05-13 02:00:00","NAN","NAN","2024-05-13 02:00:00","NAN","2024-05-13 02:00:00","NAN","NAN","2024-05-13 02:00:00","NAN","2024-05-13 02:00:00","NAN","NAN","2024-05-13 02:00:00","NAN","2024-05-13 02:00:00","NAN","NAN","2024-05-13 02:00:00","NAN","2024-05-13 02:00:00","NAN","NAN","2024-05-13 02:00:00","NAN","2024-05-13 02:00:00","NAN","NAN","2024-05-13 02:00:00","NAN","2024-05-13 02:00:00","NAN","NAN","2024-05-13 02:00:00","NAN","2024-05-13 02:00:00","NAN","NAN","2024-05-13 02:00:00","NAN","2024-05-13 02:00:00","NAN","NAN","2024-05-13 02:00:00","NAN","2024-05-13 02:00:00","NAN","NAN","2024-05-13 02:00:00","NAN","2024-05-13 02:00:00","NAN","NAN","2024-05-13 02:00:00","NAN","2024-05-13 02:00:00",0.01104904,0,0.636,118.5,87.4,98,1.1,"2024-05-13 01:03:30",0,"2024-05-13 01:09:30",0.984,228.5,89.9,231,1.9,"2024-05-13 01:21:30",0,"2024-05-13 01:58:00",0.001,0
"2024-05-13 03:00:00",417,88.5,"2024-05-13 02:47:00",12.7,0.051,"2024-05-13 02:46:30",0,"2024-05-13 02:45:30",500,20.45,20.6,"2024-05-13 02:59:00",20.3,"2024-05-13 02:47:00",100,100,"2024-05-13 02:45:30",100,"2024-05-13 02:45:30","NAN","NAN","2024-05-13 03:00:00","NAN","2024-05-13 03:00:00","NAN","NAN","2024-05-13 03:00:00","NAN","2024-05-13 03:00:00","NAN","NAN","2024-05-13 03:00:00","NAN","2024-05-13 03:00:00","NAN","NAN","2024-05-13 03:00:00","NAN","2024-05-13 03:00:00","NAN","NAN","2024-05-13 03:00:00","NAN","2024-05-13 03:00:00","NAN","NAN","2024-05-13 03:00:00","NAN","2024-05-13 03:00:00","NAN","NAN","2024-05-13 03:00:00","NAN","2024-05-13 03:00:00","NAN","NAN","2024-05-13 03:00:00","NAN","2024-05-13 03:00:00","NAN","NAN","2024-05-13 03:00:00","NAN","2024-05-13 03:00:00","NAN","NAN","2024-05-13 03:00:00","NAN","2024-05-13 03:00:00","NAN","NAN","2024-05-13 03:00:00","NAN","2024-05-13 03:00:00","NAN","NAN","2024-05-13 03:00:00","NAN","2024-05-13 03:00:00",0.007058488,0,"NAN",0,0,72,"NAN","2024-05-13 02:45:30","NAN","2024-05-13 02:45:30","NAN",0,0,66,"NAN","2024-05-13 02:45:30","NAN","2024-05-13 02:45:30","NAN",0
"2024-05-13 04:00:00",418,88.1,"2024-05-13 03:59:30",12.69,0.051,"2024-05-13 03:10:30",0,"2024-05-13 03:00:30",500,20.6,20.83,"2024-05-13 03:00:30",20.25,"2024-05-13 03:59:30",100,100,"2024-05-13 03:00:30",100,"2024-05-13 03:00:30","NAN","NAN","2024-05-13 04:00:00","NAN","2024-05-13 04:00:00","NAN","NAN","2024-05-13 04:00:00","NAN","2024-05-13 04:00:00","NAN","NAN","2024-05-13 04:00:00","NAN","2024-05-13 04:00:00","NAN","NAN","2024-05-13 04:00:00","NAN","2024-05-13 04:00:00","NAN","NAN","2024-05-13 04:00:00","NAN","2024-05-13 04:00:00","NAN","NAN","2024-05-13 04:00:00","NAN","2024-05-13 04:00:00","NAN","NAN","2024-05-13 04:00:00","NAN","2024-05-13 04:00:00","NAN","NAN","2024-05-13 04:00:00","NAN","2024-05-13 04:00:00","NAN","NAN","2024-05-13 04:00:00","NAN","2024-05-13 04:00:00","NAN","NAN","2024-05-13 04:00:00","NAN","2024-05-13 04:00:00","NAN","NAN","2024-05-13 04:00:00","NAN","2024-05-13 04:00:00","NAN","NAN","2024-05-13 04:00:00","NAN","2024-05-13 04:00:00",0.0306426,0,1.068,80.5,17.8,108,1.8,"2024-05-13 03:59:30",0.3,"2024-05-13 03:32:00",0.914,82,27.24,89,2,"2024-05-13 03:01:30",0,"2024-05-13 03:32:00",0.002,0
"2024-05-13 05:00:00",419,87.1,"2024-05-13 04:59:00",12.66,0.051,"2024-05-13 04:53:00",0,"2024-05-13 04:00:30",500,20.23,20.51,"2024-05-13 04:00:30",20.03,"2024-05-13 04:30:00",100,100,"2024-05-13 04:00:30",100,"2024-05-13 04:00:30","NAN","NAN","2024-05-13 05:00:00","NAN","2024-05-13 05:00:00","NAN","NAN","2024-05-13 05:00:00","NAN","2024-05-13 05:00:00","NAN","NAN","2024-05-13 05:00:00","NAN","2024-05-13 05:00:00","NAN","NAN","2024-05-13 05:00:00","NAN","2024-05-13 05:00:00","NAN","NAN","2024-05-13 05:00:00","NAN","2024-05-13 05:00:00","NAN","NAN","2024-05-13 05:00:00","NAN","2024-05-13 05:00:00","NAN","NAN","2024-05-13 05:00:00","NAN","2024-05-13 05:00:00","NAN","NAN","2024-05-13 05:00:00","NAN","2024-05-13 05:00:00","NAN","NAN","2024-05-13 05:00:00","NAN","2024-05-13 05:00:00","NAN","NAN","2024-05-13 05:00:00","NAN","2024-05-13 05:00:00","NAN","NAN","2024-05-13 05:00:00","NAN","2024-05-13 05:00:00","NAN","NAN","2024-05-13 05:00:00","NAN","2024-05-13 05:00:00",0.03268012,0,1.031,84.5,22.38,73,1.7,"2024-05-13 04:41:30",0,"2024-05-13 04:29:30",1.039,86,21.54,79,1.9,"2024-05-13 04:33:00",0,"2024-05-13 04:51:00",0.002,0
"2024-05-13 06:00:00",420,86.5,"2024-05-13 06:00:00",12.65,0.051,"2024-05-13 05:10:00",0,"2024-05-13 05:00:30",500,19.92,20.21,"2024-05-13 05:00:30",19.67,"2024-05-13 05:36:00",100,100,"2024-05-13 05:00:30",100,"2024-05-13 05:00:30","NAN","NAN","2024-05-13 06:00:00","NAN","2024-05-13 06:00:00","NAN","NAN","2024-05-13 06:00:00","NAN","2024-05-13 06:00:00","NAN","NAN","2024-05-13 06:00:00","NAN","2024-05-13 06:00:00","NAN","NAN","2024-05-13 06:00:00","NAN","2024-05-13 06:00:00","NAN","NAN","2024-05-13 06:00:00","NAN","2024-05-13 06:00:00","NAN","NAN","2024-05-13 06:00:00","NAN","2024-05-13 06:00:00","NAN","NAN","2024-05-13 06:00:00","NAN","2024-05-13 06:00:00","NAN","NAN","2024-05-13 06:00:00","NAN","2024-05-13 06:00:00","NAN","NAN","2024-05-13 06:00:00","NAN","2024-05-13 06:00:00","NAN","NAN","2024-05-13 06:00:00","NAN","2024-05-13 06:00:00","NAN","NAN","2024-05-13 06:00:00","NAN","2024-05-13 06:00:00","NAN","NAN","2024-05-13 06:00:00","NAN","2024-05-13 06:00:00",0.03093162,0,1.014,93.2,32.54,95,1.8,"2024-05-13 05:49:30",0,"2024-05-13 05:22:30",1.054,95.3,22.2,93,1.8,"2024-05-13 05:06:00",0.5,"2024-05-13 05:43:00",0.002,0.001
"2024-05-13 07:00:00",421,86.1,"2024-05-13 06:44:30",12.62,0.052,"2024-05-13 06:01:00",0,"2024-05-13 06:00:30",500,19.37,19.82,"2024-05-13 06:00:30",19.08,"2024-05-13 07:00:00",100,100,"2024-05-13 06:00:30",100,"2024-05-13 06:00:30","NAN","NAN","2024-05-13 07:00:00","NAN","2024-05-13 07:00:00","NAN","NAN","2024-05-13 07:00:00","NAN","2024-05-13 07:00:00","NAN","NAN","2024-05-13 07:00:00","NAN","2024-05-13 07:00:00","NAN","NAN","2024-05-13 07:00:00","NAN","2024-05-13 07:00:00","NAN","NAN","2024-05-13 07:00:00","NAN","2024-05-13 07:00:00","NAN","NAN","2024-05-13 07:00:00","NAN","2024-05-13 07:00:00","NAN","NAN","2024-05-13 07:00:00","NAN","2024-05-13 07:00:00","NAN","NAN","2024-05-13 07:00:00","NAN","2024-05-13 07:00:00","NAN","NAN","2024-05-13 07:00:00","NAN","2024-05-13 07:00:00","NAN","NAN","2024-05-13 07:00:00","NAN","2024-05-13 07:00:00","NAN","NAN","2024-05-13 07:00:00","NAN","2024-05-13 07:00:00","NAN","NAN","2024-05-13 07:00:00","NAN","2024-05-13 07:00:00",0.02974087,0,0.41,48.06,59.29,266,1.1,"2024-05-13 06:00:30",0,"2024-05-13 06:16:00",0.417,340.1,59.65,283,1.7,"2024-05-13 06:00:30",0,"2024-05-13 06:21:00",0.003,0.307
"2024-05-13 08:00:00",422,85.4,"2024-05-13 08:00:00",12.6,0.052,"2024-05-13 07:07:30",0,"2024-05-13 07:00:30",500,19.28,19.54,"2024-05-13 07:55:30",19.05,"2024-05-13 07:11:30",100,100,"2024-05-13 07:00:30",100,"2024-05-13 07:00:30","NAN","NAN","2024-05-13 08:00:00","NAN","2024-05-13 08:00:00","NAN","NAN","2024-05-13 08:00:00","NAN","2024-05-13 08:00:00","NAN","NAN","2024-05-13 08:00:00","NAN","2024-05-13 08:00:00","NAN","NAN","2024-05-13 08:00:00","NAN","2024-05-13 08:00:00","NAN","NAN","2024-05-13 08:00:00","NAN","2024-05-13 08:00:00","NAN","NAN","2024-05-13 08:00:00","NAN","2024-05-13 08:00:00","NAN","NAN","2024-05-13 08:00:00","NAN","2024-05-13 08:00:00","NAN","NAN","2024-05-13 08:00:00","NAN","2024-05-13 08:00:00","NAN","NAN","2024-05-13 08:00:00","NAN","2024-05-13 08:00:00","NAN","NAN","2024-05-13 08:00:00","NAN","2024-05-13 08:00:00","NAN","NAN","2024-05-13 08:00:00","NAN","2024-05-13 08:00:00","NAN","NAN","2024-05-13 08:00:00","NAN","2024-05-13 08:00:00",0.02845234,0,0.507,69.21,42.27,8,0.9,"2024-05-13 07:35:00",0,"2024-05-13 07:01:00",0.356,349.1,39.85,10,0.8,"2024-05-13 07:54:30",0,"2024-05-13 07:21:00",0.003,1.12
"2024-05-13 09:00:00",423,84.6,"2024-05-13 09:00:00",12.58,0.496,"2024-05-13 08:00:30",0,"2024-05-13 08:00:30",500,19.14,19.48,"2024-05-13 08:00:30",18.92,"2024-05-13 08:32:30",100,100,"2024-05-13 08:00:30",100,"2024-05-13 08:00:30","NAN","NAN","2024-05-13 09:00:00","NAN","2024-05-13 09:00:00","NAN","NAN","2024-05-13 09:00:00","NAN","2024-05-13 09:00:00","NAN","NAN","2024-05-13 09:00:00","NAN","2024-05-13 09:00:00","NAN","NAN","2024-05-13 09:00:00","NAN","2024-05-13 09:00:00","NAN","NAN","2024-05-13 09:00:00","NAN","2024-05-13 09:00:00","NAN","NAN","2024-05-13 09:00:00","NAN","2024-05-13 09:00:00","NAN","NAN","2024-05-13 09:00:00","NAN","2024-05-13 09:00:00","NAN","NAN","2024-05-13 09:00:00","NAN","2024-05-13 09:00:00","NAN","NAN","2024-05-13 09:00:00","NAN","2024-05-13 09:00:00","NAN","NAN","2024-05-13 09:00:00","NAN","2024-05-13 09:00:00","NAN","NAN","2024-05-13 09:00:00","NAN","2024-05-13 09:00:00","NAN","NAN","2024-05-13 09:00:00","NAN","2024-05-13 09:00:00",0.508829,0,0.541,73.27,33.71,97,1,"2024-05-13 08:10:00",0,"2024-05-13 08:20:30",0.568,49.59,38.51,99,1.3,"2024-05-13 08:53:30",0,"2024-05-13 08:27:30",0.091,1.935
"2024-05-13 10:00:00",424,67.11,"2024-05-13 10:00:00",12.91,13,"2024-05-13 09:01:00",0.203,"2024-05-13 09:02:30",500,20.6,21.96,"2024-05-13 09:57:30",19.35,"2024-05-13 09:01:00",100,100,"2024-05-13 09:00:30",100,"2024-05-13 09:00:30","NAN","NAN","2024-05-13 10:00:00","NAN","2024-05-13 10:00:00","NAN","NAN","2024-05-13 10:00:00","NAN","2024-05-13 10:00:00","NAN","NAN","2024-05-13 10:00:00","NAN","2024-05-13 10:00:00","NAN","NAN","2024-05-13 10:00:00","NAN","2024-05-13 10:00:00","NAN","NAN","2024-05-13 10:00:00","NAN","2024-05-13 10:00:00","NAN","NAN","2024-05-13 10:00:00","NAN","2024-05-13 10:00:00","NAN","NAN","2024-05-13 10:00:00","NAN","2024-05-13 10:00:00","NAN","NAN","2024-05-13 10:00:00","NAN","2024-05-13 10:00:00","NAN","NAN","2024-05-13 10:00:00","NAN","2024-05-13 10:00:00","NAN","NAN","2024-05-13 10:00:00","NAN","2024-05-13 10:00:00","NAN","NAN","2024-05-13 10:00:00","NAN","2024-05-13 10:00:00","NAN","NAN","2024-05-13 10:00:00","NAN","2024-05-13 10:00:00",4.078882,0,0.451,356.5,55.62,303,1.3,"2024-05-13 09:30:30",0,"2024-05-13 09:23:30",0.607,348.5,54.08,307,1.3,"2024-05-13 09:30:30",0,"2024-05-13 09:34:30",0.73,2.604
"2024-05-13 11:00:00",425,58.29,"2024-05-13 11:00:00",13.48,19.18,"2024-05-13 10:01:00",0.175,"2024-05-13 10:43:00",500,22.84,23.9,"2024-05-13 11:00:00",21.85,"2024-05-13 10:01:30",97.1,100,"2024-05-13 10:00:30",92.7,"2024-05-13 11:00:00","NAN","NAN","2024-05-13 11:00:00","NAN","2024-05-13 11:00:00","NAN","NAN","2024-05-13 11:00:00","NAN","2024-05-13 11:00:00","NAN","NAN","2024-05-13 11:00:00","NAN","2024-05-13 11:00:00","NAN","NAN","2024-05-13 11:00:00","NAN","2024-05-13 11:00:00","NAN","NAN","2024-05-13 11:00:00","NAN","2024-05-13 11:00:00","NAN","NAN","2024-05-13 11:00:00","NAN","2024-05-13 11:00:00","NAN","NAN","2024-05-13 11:00:00","NAN","2024-05-13 11:00:00","NAN","NAN","2024-05-13 11:00:00","NAN","2024-05-13 11:00:00","NAN","NAN","2024-05-13 11:00:00","NAN","2024-05-13 11:00:00","NAN","NAN","2024-05-13 11:00:00","NAN","2024-05-13 11:00:00","NAN","NAN","2024-05-13 11:00:00","NAN","2024-05-13 11:00:00","NAN","NAN","2024-05-13 11:00:00","NAN","2024-05-13 11:00:00",8.266126,0,0.784,252.4,44.59,249,1.7,"2024-05-13 10:49:00",0,"2024-05-13 10:07:30",0.982,250.5,42.16,235,1.6,"2024-05-13 10:29:30",0,"2024-05-13 10:17:30",1.563,3.066
"2024-05-13 12:00:00",426,54.32,"2024-05-13 11:43:30",13.43,18.3,"2024-05-13 11:46:00",0.156,"2024-05-13 11:33:00",500,25.44,26.25,"2024-05-13 11:45:30",23.88,"2024-05-13 11:01:00",88.7,93.6,"2024-05-13 11:03:30",83.7,"2024-05-13 11:48:00","NAN","NAN","2024-05-13 12:00:00","NAN","2024-05-13 12:00:00","NAN","NAN","2024-05-13 12:00:00","NAN","2024-05-13 12:00:00","NAN","NAN","2024-05-13 12:00:00","NAN","2024-05-13 12:00:00","NAN","NAN","2024-05-13 12:00:00","NAN","2024-05-13 12:00:00","NAN","NAN","2024-05-13 12:00:00","NAN","2024-05-13 12:00:00","NAN","NAN","2024-05-13 12:00:00","NAN","2024-05-13 12:00:00","NAN","NAN","2024-05-13 12:00:00","NAN","2024-05-13 12:00:00","NAN","NAN","2024-05-13 12:00:00","NAN","2024-05-13 12:00:00","NAN","NAN","2024-05-13 12:00:00","NAN","2024-05-13 12:00:00","NAN","NAN","2024-05-13 12:00:00","NAN","2024-05-13 12:00:00","NAN","NAN","2024-05-13 12:00:00","NAN","2024-05-13 12:00:00","NAN","NAN","2024-05-13 12:00:00","NAN","2024-05-13 12:00:00",12.62489,0,1.427,200.9,83.8,95,4.1,"2024-05-13 11:43:00",0,"2024-05-13 11:38:30",1.761,193.7,83.5,95,4.6,"2024-05-13 11:43:00",0,"2024-05-13 11:35:00",2.451,3.294
"2024-05-13 13:00:00",427,58.02,"2024-05-13 12:00:30",13.43,16.17,"2024-05-13 12:03:00",0.143,"2024-05-13 12:45:30",500,26.94,27.98,"2024-05-13 12:59:00",26.19,"2024-05-13 12:05:00",80.4,85.9,"2024-05-13 12:08:00",75.52,"2024-05-13 12:59:30","NAN","NAN","2024-05-13 13:00:00","NAN","2024-05-13 13:00:00","NAN","NAN","2024-05-13 13:00:00","NAN","2024-05-13 13:00:00","NAN","NAN","2024-05-13 13:00:00","NAN","2024-05-13 13:00:00","NAN","NAN","2024-05-13 13:00:00","NAN","2024-05-13 13:00:00","NAN","NAN","2024-05-13 13:00:00","NAN","2024-05-13 13:00:00","NAN","NAN","2024-05-13 13:00:00","NAN","2024-05-13 13:00:00","NAN","NAN","2024-05-13 13:00:00","NAN","2024-05-13 13:00:00","NAN","NAN","2024-05-13 13:00:00","NAN","2024-05-13 13:00:00","NAN","NAN","2024-05-13 13:00:00","NAN","2024-05-13 13:00:00","NAN","NAN","2024-05-13 13:00:00","NAN","2024-05-13 13:00:00","NAN","NAN","2024-05-13 13:00:00","NAN","2024-05-13 13:00:00","NAN","NAN","2024-05-13 13:00:00","NAN","2024-05-13 13:00:00",14.25897,0,1.889,79.74,38.48,30,4.2,"2024-05-13 12:59:30",0,"2024-05-13 12:50:00",2.423,77.49,33.04,38,5.7,"2024-05-13 12:59:30",0.3,"2024-05-13 12:27:30",2.798,3.28
"2024-05-13 14:00:00",428,60.31,"2024-05-13 13:22:30",13.4,17.67,"2024-05-13 13:51:30",0.089,"2024-05-13 13:01:30",500,28.24,28.65,"2024-05-13 13:24:00",27.88,"2024-05-13 13:01:00",73.87,77.57,"2024-05-13 13:04:30",70.18,"2024-05-13 13:24:30","NAN","NAN","2024-05-13 14:00:00","NAN","2024-05-13 14:00:00","NAN","NAN","2024-05-13 14:00:00","NAN","2024-05-13 14:00:00","NAN","NAN","2024-05-13 14:00:00","NAN","2024-05-13 14:00:00","NAN","NAN","2024-05-13 14:00:00","NAN","2024-05-13 14:00:00","NAN","NAN","2024-05-13 14:00:00","NAN","2024-05-13 14:00:00","NAN","NAN","2024-05-13 14:00:00","NAN","2024-05-13 14:00:00","NAN","NAN","2024-05-13 14:00:00","NAN","2024-05-13 14:00:00","NAN","NAN","2024-05-13 14:00:00","NAN","2024-05-13 14:00:00","NAN","NAN","2024-05-13 14:00:00","NAN","2024-05-13 14:00:00","NAN","NAN","2024-05-13 14:00:00","NAN","2024-05-13 14:00:00","NAN","NAN","2024-05-13 14:00:00","NAN","2024-05-13 14:00:00","NAN","NAN","2024-05-13 14:00:00","NAN","2024-05-13 14:00:00",15.53527,0,1.995,73.85,43.66,329,4.2,"2024-05-13 13:25:30",0,"2024-05-13 13:46:30",2.51,71.87,37.05,1,5.1,"2024-05-13 13:28:00",0,"2024-05-13 13:50:00",3.107,3.008
"2024-05-13 15:00:00",429,64.29,"2024-05-13 14:31:00",13.37,17.86,"2024-05-13 14:46:30",0.102,"2024-05-13 14:45:30",500,29.47,30.06,"2024-05-13 14:27:30",28.59,"2024-05-13 14:01:00",68.23,74.02,"2024-05-13 14:01:30",64.51,"2024-05-13 14:35:30","NAN","NAN","2024-05-13 15:00:00","NAN","2024-05-13 15:00:00","NAN","NAN","2024-05-13 15:00:00","NAN","2024-05-13 15:00:00","NAN","NAN","2024-05-13 15:00:00","NAN","2024-05-13 15:00:00","NAN","NAN","2024-05-13 15:00:00","NAN","2024-05-13 15:00:00","NAN","NAN","2024-05-13 15:00:00","NAN","2024-05-13 15:00:00","NAN","NAN","2024-05-13 15:00:00","NAN","2024-05-13 15:00:00","NAN","NAN","2024-05-13 15:00:00","NAN","2024-05-13 15:00:00","NAN","NAN","2024-05-13 15:00:00","NAN","2024-05-13 15:00:00","NAN","NAN","2024-05-13 15:00:00","NAN","2024-05-13 15:00:00","NAN","NAN","2024-05-13 15:00:00","NAN","2024-05-13 15:00:00","NAN","NAN","2024-05-13 15:00:00","NAN","2024-05-13 15:00:00","NAN","NAN","2024-05-13 15:00:00","NAN","2024-05-13 15:00:00",17.15339,0,2.074,112,48.01,131,5,"2024-05-13 14:15:30",0.4,"2024-05-13 14:50:30",2.604,112.7,41.76,113,6.4,"2024-05-13 14:54:30",0.3,"2024-05-13 14:00:30",3.492,2.502
"2024-05-13 16:00:00",430,69.01,"2024-05-13 15:00:30",13.4,17.61,"2024-05-13 15:26:00",0.099,"2024-05-13 15:45:30",500,29.46,29.97,"2024-05-13 15:45:30",29.14,"2024-05-13 15:11:00",67.04,72.43,"2024-05-13 15:14:00",64.55,"2024-05-13 15:19:00","NAN","NAN","2024-05-13 16:00:00","NAN","2024-05-13 16:00:00","NAN","NAN","2024-05-13 16:00:00","NAN","2024-05-13 16:00:00","NAN","NAN","2024-05-13 16:00:00","NAN","2024-05-13 16:00:00","NAN","NAN","2024-05-13 16:00:00","NAN","2024-05-13 16:00:00","NAN","NAN","2024-05-13 16:00:00","NAN","2024-05-13 16:00:00","NAN","NAN","2024-05-13 16:00:00","NAN","2024-05-13 16:00:00","NAN","NAN","2024-05-13 16:00:00","NAN","2024-05-13 16:00:00","NAN","NAN","2024-05-13 16:00:00","NAN","2024-05-13 16:00:00","NAN","NAN","2024-05-13 16:00:00","NAN","2024-05-13 16:00:00","NAN","NAN","2024-05-13 16:00:00","NAN","2024-05-13 16:00:00","NAN","NAN","2024-05-13 16:00:00","NAN","2024-05-13 16:00:00","NAN","NAN","2024-05-13 16:00:00","NAN","2024-05-13 16:00:00",10.92721,0,2.102,63.37,43.52,25,4.9,"2024-05-13 15:45:30",0.3,"2024-05-13 15:13:30",2.611,63.34,35.66,43,4.6,"2024-05-13 15:42:30",0,"2024-05-13 15:53:30",2.225,1.809
"2024-05-13 17:00:00",431,74.94,"2024-05-13 16:00:30",13.23,13.37,"2024-05-13 16:49:30",0,"2024-05-13 16:48:30",500,28.15,29.32,"2024-05-13 16:00:30",27.04,"2024-05-13 16:59:00",74.35,82.9,"2024-05-13 16:56:30",66.76,"2024-05-13 16:00:30","NAN","NAN","2024-05-13 17:00:00","NAN","2024-05-13 17:00:00","NAN","NAN","2024-05-13 17:00:00","NAN","2024-05-13 17:00:00","NAN","NAN","2024-05-13 17:00:00","NAN","2024-05-13 17:00:00","NAN","NAN","2024-05-13 17:00:00","NAN","2024-05-13 17:00:00","NAN","NAN","2024-05-13 17:00:00","NAN","2024-05-13 17:00:00","NAN","NAN","2024-05-13 17:00:00","NAN","2024-05-13 17:00:00","NAN","NAN","2024-05-13 17:00:00","NAN","2024-05-13 17:00:00","NAN","NAN","2024-05-13 17:00:00","NAN","2024-05-13 17:00:00","NAN","NAN","2024-05-13 17:00:00","NAN","2024-05-13 17:00:00","NAN","NAN","2024-05-13 17:00:00","NAN","2024-05-13 17:00:00","NAN","NAN","2024-05-13 17:00:00","NAN","2024-05-13 17:00:00","NAN","NAN","2024-05-13 17:00:00","NAN","2024-05-13 17:00:00",2.733994,0,1.979,1.881,21.16,357,3.9,"2024-05-13 16:16:30",0.6,"2024-05-13 16:52:00",2.474,359.9,24.67,344,4.2,"2024-05-13 16:16:00",0.9,"2024-05-13 16:49:00",0.54,0.996
"2024-05-13 18:00:00",432,83.4,"2024-05-13 17:34:00",13.16,13.24,"2024-05-13 17:35:00",0.002,"2024-05-13 17:31:30",500,26.53,26.73,"2024-05-13 17:30:30",26.42,"2024-05-13 17:45:00",88.5,90.4,"2024-05-13 17:50:30",85.9,"2024-05-13 17:31:00","NAN","NAN","2024-05-13 18:00:00","NAN","2024-05-13 18:00:00","NAN","NAN","2024-05-13 18:00:00","NAN","2024-05-13 18:00:00","NAN","NAN","2024-05-13 18:00:00","NAN","2024-05-13 18:00:00","NAN","NAN","2024-05-13 18:00:00","NAN","2024-05-13 18:00:00","NAN","NAN","2024-05-13 18:00:00","NAN","2024-05-13 18:00:00","NAN","NAN","2024-05-13 18:00:00","NAN","2024-05-13 18:00:00","NAN","NAN","2024-05-13 18:00:00","NAN","2024-05-13 18:00:00","NAN","NAN","2024-05-13 18:00:00","NAN","2024-05-13 18:00:00","NAN","NAN","2024-05-13 18:00:00","NAN","2024-05-13 18:00:00","NAN","NAN","2024-05-13 18:00:00","NAN","2024-05-13 18:00:00","NAN","NAN","2024-05-13 18:00:00","NAN","2024-05-13 18:00:00","NAN","NAN","2024-05-13 18:00:00","NAN","2024-05-13 18:00:00",0.880336,0,"NAN",0,0,335,"NAN","2024-05-13 17:30:30","NAN","2024-05-13 17:30:30","NAN",0,0,333,"NAN","2024-05-13 17:30:30","NAN","2024-05-13 17:30:30","NAN",0.099
"2024-05-13 19:00:00",433,86.9,"2024-05-13 18:53:30",13.1,13.19,"2024-05-13 18:35:30",0.025,"2024-05-13 18:27:30",500,26.47,26.78,"2024-05-13 19:00:00",26.25,"2024-05-13 18:25:00",88.2,90.7,"2024-05-13 18:35:30",85,"2024-05-13 18:46:00","NAN","NAN","2024-05-13 19:00:00","NAN","2024-05-13 19:00:00","NAN","NAN","2024-05-13 19:00:00","NAN","2024-05-13 19:00:00","NAN","NAN","2024-05-13 19:00:00","NAN","2024-05-13 19:00:00","NAN","NAN","2024-05-13 19:00:00","NAN","2024-05-13 19:00:00","NAN","NAN","2024-05-13 19:00:00","NAN","2024-05-13 19:00:00","NAN","NAN","2024-05-13 19:00:00","NAN","2024-05-13 19:00:00","NAN","NAN","2024-05-13 19:00:00","NAN","2024-05-13 19:00:00","NAN","NAN","2024-05-13 19:00:00","NAN","2024-05-13 19:00:00","NAN","NAN","2024-05-13 19:00:00","NAN","2024-05-13 19:00:00","NAN","NAN","2024-05-13 19:00:00","NAN","2024-05-13 19:00:00","NAN","NAN","2024-05-13 19:00:00","NAN","2024-05-13 19:00:00","NAN","NAN","2024-05-13 19:00:00","NAN","2024-05-13 19:00:00",1.818642,0,0.687,358.7,90.8,346,2,"2024-05-13 18:13:00",0,"2024-05-13 18:24:00",0.908,316.6,97,300,1.9,"2024-05-13 18:11:00",0,"2024-05-13 18:02:30",0.196,0
"2024-05-13 20:00:00",434,83.8,"2024-05-13 19:28:30",12.77,10,"2024-05-13 20:00:00",0,"2024-05-13 19:39:00",500,26.44,27.27,"2024-05-13 19:13:00",25.6,"2024-05-13 19:59:00",91,94.3,"2024-05-13 19:43:30",86.1,"2024-05-13 19:15:30","NAN","NAN","2024-05-13 20:00:00","NAN","2024-05-13 20:00:00","NAN","NAN","2024-05-13 20:00:00","NAN","2024-05-13 20:00:00","NAN","NAN","2024-05-13 20:00:00","NAN","2024-05-13 20:00:00","NAN","NAN","2024-05-13 20:00:00","NAN","2024-05-13 20:00:00","NAN","NAN","2024-05-13 20:00:00","NAN","2024-05-13 20:00:00","NAN","NAN","2024-05-13 20:00:00","NAN","2024-05-13 20:00:00","NAN","NAN","2024-05-13 20:00:00","NAN","2024-05-13 20:00:00","NAN","NAN","2024-05-13 20:00:00","NAN","2024-05-13 20:00:00","NAN","NAN","2024-05-13 20:00:00","NAN","2024-05-13 20:00:00","NAN","NAN","2024-05-13 20:00:00","NAN","2024-05-13 20:00:00","NAN","NAN","2024-05-13 20:00:00","NAN","2024-05-13 20:00:00","NAN","NAN","2024-05-13 20:00:00","NAN","2024-05-13 20:00:00",1.155212,0,1.563,128.7,50.6,72,5.3,"2024-05-13 19:11:30",0,"2024-05-13 19:01:00",2.333,121.7,50.54,89,6.8,"2024-05-13 19:11:30",0,"2024-05-13 19:01:30",0.114,0
"2024-05-13 21:00:00",435,86.3,"2024-05-13 20:00:30",12.76,0.071,"2024-05-13 21:00:00",0,"2024-05-13 20:00:30",500,25.33,25.66,"2024-05-13 20:00:30",25.08,"2024-05-13 20:44:30",95,96.1,"2024-05-13 20:35:30",93,"2024-05-13 20:00:30","NAN","NAN","2024-05-13 21:00:00","NAN","2024-05-13 21:00:00","NAN","NAN","2024-05-13 21:00:00","NAN","2024-05-13 21:00:00","NAN","NAN","2024-05-13 21:00:00","NAN","2024-05-13 21:00:00","NAN","NAN","2024-05-13 21:00:00","NAN","2024-05-13 21:00:00","NAN","NAN","2024-05-13 21:00:00","NAN","2024-05-13 21:00:00","NAN","NAN","2024-05-13 21:00:00","NAN","2024-05-13 21:00:00","NAN","NAN","2024-05-13 21:00:00","NAN","2024-05-13 21:00:00","NAN","NAN","2024-05-13 21:00:00","NAN","2024-05-13 21:00:00","NAN","NAN","2024-05-13 21:00:00","NAN","2024-05-13 21:00:00","NAN","NAN","2024-05-13 21:00:00","NAN","2024-05-13 21:00:00","NAN","NAN","2024-05-13 21:00:00","NAN","2024-05-13 21:00:00","NAN","NAN","2024-05-13 21:00:00","NAN","2024-05-13 21:00:00",0.02299514,0,2.013,106.1,16.95,90,4.2,"2024-05-13 20:55:30",0.9,"2024-05-13 20:01:00",3.042,105.3,14.12,100,6,"2024-05-13 20:55:30",0.6,"2024-05-13 20:24:00",0.007,0
"2024-05-13 22:00:00",436,87.6,"2024-05-13 21:25:30",12.75,0.053,"2024-05-13 21:57:30",0,"2024-05-13 21:00:30",500,24.67,25.2,"2024-05-13 21:03:00",24.07,"2024-05-13 21:57:00",98,100,"2024-05-13 21:49:30",95.1,"2024-05-13 21:01:30","NAN","NAN","2024-05-13 22:00:00","NAN","2024-05-13 22:00:00","NAN","NAN","2024-05-13 22:00:00","NAN","2024-05-13 22:00:00","NAN","NAN","2024-05-13 22:00:00","NAN","2024-05-13 22:00:00","NAN","NAN","2024-05-13 22:00:00","NAN","2024-05-13 22:00:00","NAN","NAN","2024-05-13 22:00:00","NAN","2024-05-13 22:00:00","NAN","NAN","2024-05-13 22:00:00","NAN","2024-05-13 22:00:00","NAN","NAN","2024-05-13 22:00:00","NAN","2024-05-13 22:00:00","NAN","NAN","2024-05-13 22:00:00","NAN","2024-05-13 22:00:00","NAN","NAN","2024-05-13 22:00:00","NAN","2024-05-13 22:00:00","NAN","NAN","2024-05-13 22:00:00","NAN","2024-05-13 22:00:00","NAN","NAN","2024-05-13 22:00:00","NAN","2024-05-13 22:00:00","NAN","NAN","2024-05-13 22:00:00","NAN","2024-05-13 22:00:00",0.01622375,0,1.632,85,23.84,115,3.5,"2024-05-13 21:19:30",0.6,"2024-05-13 21:24:00",2.552,87.6,19.04,101,4.9,"2024-05-13 21:10:30",0.6,"2024-05-13 21:41:30",0.002,0
"2024-05-13 23:00:00",437,87.6,"2024-05-13 23:00:00",12.74,0.052,"2024-05-13 22:58:30",0,"2024-05-13 22:00:30",500,24.06,24.26,"2024-05-13 22:00:30",23.89,"2024-05-13 22:40:30",100,100,"2024-05-13 22:00:30",100,"2024-05-13 22:00:30","NAN","NAN","2024-05-13 23:00:00","NAN","2024-05-13 23:00:00","NAN","NAN","2024-05-13 23:00:00","NAN","2024-05-13 23:00:00","NAN","NAN","2024-05-13 23:00:00","NAN","2024-05-13 23:00:00","NAN","NAN","2024-05-13 23:00:00","NAN","2024-05-13 23:00:00","NAN","NAN","2024-05-13 23:00:00","NAN","2024-05-13 23:00:00","NAN","NAN","2024-05-13 23:00:00","NAN","2024-05-13 23:00:00","NAN","NAN","2024-05-13 23:00:00","NAN","2024-05-13 23:00:00","NAN","NAN","2024-05-13 23:00:00","NAN","2024-05-13 23:00:00","NAN","NAN","2024-05-13 23:00:00","NAN","2024-05-13 23:00:00","NAN","NAN","2024-05-13 23:00:00","NAN","2024-05-13 23:00:00","NAN","NAN","2024-05-13 23:00:00","NAN","2024-05-13 23:00:00","NAN","NAN","2024-05-13 23:00:00","NAN","2024-05-13 23:00:00",0.04061072,0,1.633,88.1,22.2,109,3.9,"2024-05-13 22:38:30",0.6,"2024-05-13 22:26:30",2.497,85.8,15.15,100,5,"2024-05-13 22:40:00",1,"2024-05-13 22:34:30",0.003,0
"2024-05-14 00:00:00",438,86.9,"2024-05-14 00:00:00",12.73,0.052,"2024-05-13 23:10:00",0,"2024-05-13 23:00:30",500,23.73,24.1,"2024-05-13 23:05:30",23.33,"2024-05-13 23:56:30",100,100,"2024-05-13 23:00:30",100,"2024-05-13 23:00:30","NAN","NAN","2024-05-14 00:00:00","NAN","2024-05-14 00:00:00","NAN","NAN","2024-05-14 00:00:00","NAN","2024-05-14 00:00:00","NAN","NAN","2024-05-14 00:00:00","NAN","2024-05-14 00:00:00","NAN","NAN","2024-05-14 00:00:00","NAN","2024-05-14 00:00:00","NAN","NAN","2024-05-14 00:00:00","NAN","2024-05-14 00:00:00","NAN","NAN","2024-05-14 00:00:00","NAN","2024-05-14 00:00:00","NAN","NAN","2024-05-14 00:00:00","NAN","2024-05-14 00:00:00","NAN","NAN","2024-05-14 00:00:00","NAN","2024-05-14 00:00:00","NAN","NAN","2024-05-14 00:00:00","NAN","2024-05-14 00:00:00","NAN","NAN","2024-05-14 00:00:00","NAN","2024-05-14 00:00:00","NAN","NAN","2024-05-14 00:00:00","NAN","2024-05-14 00:00:00","NAN","NAN","2024-05-14 00:00:00","NAN","2024-05-14 00:00:00",0.04550175,0,1.238,81.5,35.72,140,3,"2024-05-13 23:02:30",0,"2024-05-13 23:25:00",1.77,85.5,27.78,130,3.9,"2024-05-13 23:05:00",0,"2024-05-13 23:25:30",0.003,0
"2024-05-14 01:00:00",439,86.5,"2024-05-14 01:00:00",12.73,0.052,"2024-05-14 00:02:00",0,"2024-05-14 00:00:30",500,23.15,23.61,"2024-05-14 00:00:30",22.78,"2024-05-14 00:58:30",100,100,"2024-05-14 00:00:30",100,"2024-05-14 00:00:30","NAN","NAN","2024-05-14 01:00:00","NAN","2024-05-14 01:00:00","NAN","NAN","2024-05-14 01:00:00","NAN","2024-05-14 01:00:00","NAN","NAN","2024-05-14 01:00:00","NAN","2024-05-14 01:00:00","NAN","NAN","2024-05-14 01:00:00","NAN","2024-05-14 01:00:00","NAN","NAN","2024-05-14 01:00:00","NAN","2024-05-14 01:00:00","NAN","NAN","2024-05-14 01:00:00","NAN","2024-05-14 01:00:00","NAN","NAN","2024-05-14 01:00:00","NAN","2024-05-14 01:00:00","NAN","NAN","2024-05-14 01:00:00","NAN","2024-05-14 01:00:00","NAN","NAN","2024-05-14 01:00:00","NAN","2024-05-14 01:00:00","NAN","NAN","2024-05-14 01:00:00","NAN","2024-05-14 01:00:00","NAN","NAN","2024-05-14 01:00:00","NAN","2024-05-14 01:00:00","NAN","NAN","2024-05-14 01:00:00","NAN","2024-05-14 01:00:00",0.04539787,0,0.654,71.53,32.98,78,1.5,"2024-05-14 00:02:30",0,"2024-05-14 00:07:00",1.039,76.85,27.26,77,2.1,"2024-05-14 00:03:00",0,"2024-05-14 00:14:00",0.003,0
"2024-05-14 02:00:00",440,86,"2024-05-14 02:00:00",12.72,0.052,"2024-05-14 01:14:00",0,"2024-05-14 01:00:30",500,22.7,23.06,"2024-05-14 01:00:30",22.46,"2024-05-14 01:59:00",100,100,"2024-05-14 01:00:30",100,"2024-05-14 01:00:30","NAN","NAN","2024-05-14 02:00:00","NAN","2024-05-14 02:00:00","NAN","NAN","2024-05-14 02:00:00","NAN","2024-05-14 02:00:00","NAN","NAN","2024-05-14 02:00:00","NAN","2024-05-14 02:00:00","NAN","NAN","2024-05-14 02:00:00","NAN","2024-05-14 02:00:00","NAN","NAN","2024-05-14 02:00:00","NAN","2024-05-14 02:00:00","NAN","NAN","2024-05-14 02:00:00","NAN","2024-05-14 02:00:00","NAN","NAN","2024-05-14 02:00:00","NAN","2024-05-14 02:00:00","NAN","NAN","2024-05-14 02:00:00","NAN","2024-05-14 02:00:00","NAN","NAN","2024-05-14 02:00:00","NAN","2024-05-14 02:00:00","NAN","NAN","2024-05-14 02:00:00","NAN","2024-05-14 02:00:00","NAN","NAN","2024-05-14 02:00:00","NAN","2024-05-14 02:00:00","NAN","NAN","2024-05-14 02:00:00","NAN","2024-05-14 02:00:00",0.04522036,0,0.692,97.3,49.31,213,1.2,"2024-05-14 01:51:00",0.3,"2024-05-14 01:30:00",1.18,95.2,41.47,243,2.5,"2024-05-14 01:23:30",0.3,"2024-05-14 01:30:30",0.003,0
"2024-05-14 03:00:00",441,85.9,"2024-05-14 02:48:00",12.7,0.053,"2024-05-14 02:00:30",0,"2024-05-14 02:00:30",500,22.09,22.56,"2024-05-14 02:00:30",21.81,"2024-05-14 03:00:00",100,100,"2024-05-14 02:00:30",100,"2024-05-14 02:00:30","NAN","NAN","2024-05-14 03:00:00","NAN","2024-05-14 03:00:00","NAN","NAN","2024-05-14 03:00:00","NAN","2024-05-14 03:00:00","NAN","NAN","2024-05-14 03:00:00","NAN","2024-05-14 03:00:00","NAN","NAN","2024-05-14 03:00:00","NAN","2024-05-14 03:00:00","NAN","NAN","2024-05-14 03:00:00","NAN","2024-05-14 03:00:00","NAN","NAN","2024-05-14 03:00:00","NAN","2024-05-14 03:00:00","NAN","NAN","2024-05-14 03:00:00","NAN","2024-05-14 03:00:00","NAN","NAN","2024-05-14 03:00:00","NAN","2024-05-14 03:00:00","NAN","NAN","2024-05-14 03:00:00","NAN","2024-05-14 03:00:00","NAN","NAN","2024-05-14 03:00:00","NAN","2024-05-14 03:00:00","NAN","NAN","2024-05-14 03:00:00","NAN","2024-05-14 03:00:00","NAN","NAN","2024-05-14 03:00:00","NAN","2024-05-14 03:00:00",0.04164744,0,0.352,188.3,73.65,203,1,"2024-05-14 02:11:30",0,"2024-05-14 02:04:30",0.618,188.3,67.24,209,1.7,"2024-05-14 02:34:30",0,"2024-05-14 02:02:30",0.003,0
"2024-05-14 04:00:00",442,85.5,"2024-05-14 03:47:00",12.67,0.053,"2024-05-14 03:08:00",0,"2024-05-14 03:00:30",500,21.62,21.86,"2024-05-14 03:38:00",21.41,"2024-05-14 03:14:30",100,100,"2024-05-14 03:00:30",100,"2024-05-14 03:00:30","NAN","NAN","2024-05-14 04:00:00","NAN","2024-05-14 04:00:00","NAN","NAN","2024-05-14 04:00:00","NAN","2024-05-14 04:00:00","NAN","NAN","2024-05-14 04:00:00","NAN","2024-05-14 04:00:00","NAN","NAN","2024-05-14 04:00:00","NAN","2024-05-14 04:00:00","NAN","NAN","2024-05-14 04:00:00","NAN","2024-05-14 04:00:00","NAN","NAN","2024-05-14 04:00:00","NAN","2024-05-14 04:00:00","NAN","NAN","2024-05-14 04:00:00","NAN","2024-05-14 04:00:00","NAN","NAN","2024-05-14 04:00:00","NAN","2024-05-14 04:00:00","NAN","NAN","2024-05-14 04:00:00","NAN","2024-05-14 04:00:00","NAN","NAN","2024-05-14 04:00:00","NAN","2024-05-14 04:00:00","NAN","NAN","2024-05-14 04:00:00","NAN","2024-05-14 04:00:00","NAN","NAN","2024-05-14 04:00:00","NAN","2024-05-14 04:00:00",0.0402472,0,0.656,40.57,55.81,95,1.3,"2024-05-14 03:08:00",0,"2024-05-14 03:05:00",0.857,24.68,64.43,87,1.9,"2024-05-14 03:00:30",0,"2024-05-14 03:05:00",0.003,0
"2024-05-14 05:00:00",443,85.2,"2024-05-14 05:00:00",12.67,0.054,"2024-05-14 04:50:00",0,"2024-05-14 04:00:30",500,21.44,21.85,"2024-05-14 04:00:30",21.16,"2024-05-14 04:45:00",100,100,"2024-05-14 04:00:30",100,"2024-05-14 04:00:30","NAN","NAN","2024-05-14 05:00:00","NAN","2024-05-14 05:00:00","NAN","NAN","2024-05-14 05:00:00","NAN","2024-05-14 05:00:00","NAN","NAN","2024-05-14 05:00:00","NAN","2024-05-14 05:00:00","NAN","NAN","2024-05-14 05:00:00","NAN","2024-05-14 05:00:00","NAN","NAN","2024-05-14 05:00:00","NAN","2024-05-14 05:00:00","NAN","NAN","2024-05-14 05:00:00","NAN","2024-05-14 05:00:00","NAN","NAN","2024-05-14 05:00:00","NAN","2024-05-14 05:00:00","NAN","NAN","2024-05-14 05:00:00","NAN","2024-05-14 05:00:00","NAN","NAN","2024-05-14 05:00:00","NAN","2024-05-14 05:00:00","NAN","NAN","2024-05-14 05:00:00","NAN","2024-05-14 05:00:00","NAN","NAN","2024-05-14 05:00:00","NAN","2024-05-14 05:00:00","NAN","NAN","2024-05-14 05:00:00","NAN","2024-05-14 05:00:00",0.03907441,0,0.737,67.62,56.9,90,2.1,"2024-05-14 04:51:30",0,"2024-05-14 04:05:30",0.968,65.68,49.35,80,2.5,"2024-05-14 04:50:30",0,"2024-05-14 04:07:00",0.002,0
"2024-05-14 06:00:00",444,84.5,"2024-05-14 05:38:00",12.65,0.053,"2024-05-14 05:56:30",0,"2024-05-14 05:00:30",500,21.18,21.57,"2024-05-14 05:00:30",20.74,"2024-05-14 05:56:30",100,100,"2024-05-14 05:00:30",100,"2024-05-14 05:00:30","NAN","NAN","2024-05-14 06:00:00","NAN","2024-05-14 06:00:00","NAN","NAN","2024-05-14 06:00:00","NAN","2024-05-14 06:00:00","NAN","NAN","2024-05-14 06:00:00","NAN","2024-05-14 06:00:00","NAN","NAN","2024-05-14 06:00:00","NAN","2024-05-14 06:00:00","NAN","NAN","2024-05-14 06:00:00","NAN","2024-05-14 06:00:00","NAN","NAN","2024-05-14 06:00:00","NAN","2024-05-14 06:00:00","NAN","NAN","2024-05-14 06:00:00","NAN","2024-05-14 06:00:00","NAN","NAN","2024-05-14 06:00:00","NAN","2024-05-14 06:00:00","NAN","NAN","2024-05-14 06:00:00","NAN","2024-05-14 06:00:00","NAN","NAN","2024-05-14 06:00:00","NAN","2024-05-14 06:00:00","NAN","NAN","2024-05-14 06:00:00","NAN","2024-05-14 06:00:00","NAN","NAN","2024-05-14 06:00:00","NAN","2024-05-14 06:00:00",0.03782876,0,0.728,99.9,61.75,133,1.6,"2024-05-14 05:19:00",0,"2024-05-14 05:33:30",0.97,88.9,58.74,151,2,"2024-05-14 05:22:00",0,"2024-05-14 05:38:30",0.002,0.001
"2024-05-14 07:00:00",445,84.4,"2024-05-14 06:40:30",12.63,0.052,"2024-05-14 06:47:00",0,"2024-05-14 06:00:30",500,20.91,21.32,"2024-05-14 06:15:30",20.22,"2024-05-14 06:58:30",100,100,"2024-05-14 06:00:30",100,"2024-05-14 06:00:30","NAN","NAN","2024-05-14 07:00:00","NAN","2024-05-14 07:00:00","NAN","NAN","2024-05-14 07:00:00","NAN","2024-05-14 07:00:00","NAN","NAN","2024-05-14 07:00:00","NAN","2024-05-14 07:00:00","NAN","NAN","2024-05-14 07:00:00","NAN","2024-05-14 07:00:00","NAN","NAN","2024-05-14 07:00:00","NAN","2024-05-14 07:00:00","NAN","NAN","2024-05-14 07:00:00","NAN","2024-05-14 07:00:00","NAN","NAN","2024-05-14 07:00:00","NAN","2024-05-14 07:00:00","NAN","NAN","2024-05-14 07:00:00","NAN","2024-05-14 07:00:00","NAN","NAN","2024-05-14 07:00:00","NAN","2024-05-14 07:00:00","NAN","NAN","2024-05-14 07:00:00","NAN","2024-05-14 07:00:00","NAN","NAN","2024-05-14 07:00:00","NAN","2024-05-14 07:00:00","NAN","NAN","2024-05-14 07:00:00","NAN","2024-05-14 07:00:00",0.03674652,0,0.604,123.5,53.21,352,1.3,"2024-05-14 06:08:30",0,"2024-05-14 06:36:00",0.793,148.9,45.2,342,1.5,"2024-05-14 06:31:00",0,"2024-05-14 06:37:30",0.004,0.305
"2024-05-14 08:00:00",446,84.6,"2024-05-14 07:52:30",12.61,0.052,"2024-05-14 07:30:30",0,"2024-05-14 07:00:30",500,20.54,20.92,"2024-05-14 07:45:30",20.14,"2024-05-14 07:16:30",100,100,"2024-05-14 07:00:30",100,"2024-05-14 07:00:30","NAN","NAN","2024-05-14 08:00:00","NAN","2024-05-14 08:00:00","NAN","NAN","2024-05-14 08:00:00","NAN","2024-05-14 08:00:00","NAN","NAN","2024-05-14 08:00:00","NAN","2024-05-14 08:00:00","NAN","NAN","2024-05-14 08:00:00","NAN","2024-05-14 08:00:00","NAN","NAN","2024-05-14 08:00:00","NAN","2024-05-14 08:00:00","NAN","NAN","2024-05-14 08:00:00","NAN","2024-05-14 08:00:00","NAN","NAN","2024-05-14 08:00:00","NAN","2024-05-14 08:00:00","NAN","NAN","2024-05-14 08:00:00","NAN","2024-05-14 08:00:00","NAN","NAN","2024-05-14 08:00:00","NAN","2024-05-14 08:00:00","NAN","NAN","2024-05-14 08:00:00","NAN","2024-05-14 08:00:00","NAN","NAN","2024-05-14 08:00:00","NAN","2024-05-14 08:00:00","NAN","NAN","2024-05-14 08:00:00","NAN","2024-05-14 08:00:00",0.03675525,0,0.714,31.04,33.88,350,1.5,"2024-05-14 07:40:00",0.3,"2024-05-14 07:57:00",0.742,21.92,48.21,46,1.8,"2024-05-14 07:41:30",0,"2024-05-14 07:07:00",0.004,1.111
"2024-05-14 09:00:00",447,83.5,"2024-05-14 09:00:00",12.59,10.23,"2024-05-14 08:30:30",0,"2024-05-14 08:30:30",500,20.58,20.82,"2024-05-14 09:00:00",20.36,"2024-05-14 08:32:00",100,100,"2024-05-14 08:30:30",100,"2024-05-14 08:30:30","NAN","NAN","2024-05-14 09:00:00","NAN","2024-05-14 09:00:00","NAN","NAN","2024-05-14 09:00:00","NAN","2024-05-14 09:00:00","NAN","NAN","2024-05-14 09:00:00","NAN","2024-05-14 09:00:00","NAN","NAN","2024-05-14 09:00:00","NAN","2024-05-14 09:00:00","NAN","NAN","2024-05-14 09:00:00","NAN","2024-05-14 09:00:00","NAN","NAN","2024-05-14 09:00:00","NAN","2024-05-14 09:00:00","NAN","NAN","2024-05-14 09:00:00","NAN","2024-05-14 09:00:00","NAN","NAN","2024-05-14 09:00:00","NAN","2024-05-14 09:00:00","NAN","NAN","2024-05-14 09:00:00","NAN","2024-05-14 09:00:00","NAN","NAN","2024-05-14 09:00:00","NAN","2024-05-14 09:00:00","NAN","NAN","2024-05-14 09:00:00","NAN","2024-05-14 09:00:00","NAN","NAN","2024-05-14 09:00:00","NAN","2024-05-14 09:00:00",0.2423606,0,"NAN",0,0,238,"NAN","2024-05-14 08:30:30","NAN","2024-05-14 08:30:30","NAN",0,0,286,"NAN","2024-05-14 08:30:30","NAN","2024-05-14 08:30:30","NAN",2.107
"2024-05-14 10:00:00",448,72.79,"2024-05-14 10:00:00",12.61,12.68,"2024-05-14 09:04:30",0.002,"2024-05-14 09:03:30",500,21.62,22.79,"2024-05-14 10:00:00",20.79,"2024-05-14 09:01:00",100,100,"2024-05-14 09:00:30",100,"2024-05-14 09:00:30","NAN","NAN","2024-05-14 10:00:00","NAN","2024-05-14 10:00:00","NAN","NAN","2024-05-14 10:00:00","NAN","2024-05-14 10:00:00","NAN","NAN","2024-05-14 10:00:00","NAN","2024-05-14 10:00:00","NAN","NAN","2024-05-14 10:00:00","NAN","2024-05-14 10:00:00","NAN","NAN","2024-05-14 10:00:00","NAN","2024-05-14 10:00:00","NAN","NAN","2024-05-14 10:00:00","NAN","2024-05-14 10:00:00","NAN","NAN","2024-05-14 10:00:00","NAN","2024-05-14 10:00:00","NAN","NAN","2024-05-14 10:00:00","NAN","2024-05-14 10:00:00","NAN","NAN","2024-05-14 10:00:00","NAN","2024-05-14 10:00:00","NAN","NAN","2024-05-14 10:00:00","NAN","2024-05-14 10:00:00","NAN","NAN","2024-05-14 10:00:00","NAN","2024-05-14 10:00:00","NAN","NAN","2024-05-14 10:00:00","NAN","2024-05-14 10:00:00",3.442655,0,0.585,270.2,57.36,203,1.3,"2024-05-14 09:42:30",0,"2024-05-14 09:00:30",0.747,257.1,55.8,128,1.9,"2024-05-14 09:56:30",0,"2024-05-14 09:14:00",0.617,2.587
"2024-05-14 11:00:00",449,69.09,"2024-05-14 10:15:30",13.49,15.59,"2024-05-14 10:17:00",0.258,"2024-05-14 10:58:00",500,23.64,24.49,"2024-05-14 11:00:00",22.83,"2024-05-14 10:01:00",99.1,100,"2024-05-14 10:00:30",95.4,"2024-05-14 11:00:00","NAN","NAN","2024-05-14 11:00:00","NAN","2024-05-14 11:00:00","NAN","NAN","2024-05-14 11:00:00","NAN","2024-05-14 11:00:00","NAN","NAN","2024-05-14 11:00:00","NAN","2024-05-14 11:00:00","NAN","NAN","2024-05-14 11:00:00","NAN","2024-05-14 11:00:00","NAN","NAN","2024-05-14 11:00:00","NAN","2024-05-14 11:00:00","NAN","NAN","2024-05-14 11:00:00","NAN","2024-05-14 11:00:00","NAN","NAN","2024-05-14 11:00:00","NAN","2024-05-14 11:00:00","NAN","NAN","2024-05-14 11:00:00","NAN","2024-05-14 11:00:00","NAN","NAN","2024-05-14 11:00:00","NAN","2024-05-14 11:00:00","NAN","NAN","2024-05-14 11:00:00","NAN","2024-05-14 11:00:00","NAN","NAN","2024-05-14 11:00:00","NAN","2024-05-14 11:00:00","NAN","NAN","2024-05-14 11:00:00","NAN","2024-05-14 11:00:00",6.237712,0,1.794,183.2,19.51,195,3.8,"2024-05-14 10:11:30",0.5,"2024-05-14 10:59:30",2.435,178.4,14.7,174,3.8,"2024-05-14 10:12:30",1,"2024-05-14 10:45:00",1.132,3.045
"2024-05-14 12:00:00",450,60.23,"2024-05-14 12:00:00",13.47,17.09,"2024-05-14 11:30:00",0.186,"2024-05-14 11:22:30",500,25.48,26.89,"2024-05-14 11:59:30",24.53,"2024-05-14 11:01:00",91.3,96,"2024-05-14 11:07:30",84.5,"2024-05-14 11:57:00","NAN","NAN","2024-05-14 12:00:00","NAN","2024-05-14 12:00:00","NAN","NAN","2024-05-14 12:00:00","NAN","2024-05-14 12:00:00","NAN","NAN","2024-05-14 12:00:00","NAN","2024-05-14 12:00:00","NAN","NAN","2024-05-14 12:00:00","NAN","2024-05-14 12:00:00","NAN","NAN","2024-05-14 12:00:00","NAN","2024-05-14 12:00:00","NAN","NAN","2024-05-14 12:00:00","NAN","2024-05-14 12:00:00","NAN","NAN","2024-05-14 12:00:00","NAN","2024-05-14 12:00:00","NAN","NAN","2024-05-14 12:00:00","NAN","2024-05-14 12:00:00","NAN","NAN","2024-05-14 12:00:00","NAN","2024-05-14 12:00:00","NAN","NAN","2024-05-14 12:00:00","NAN","2024-05-14 12:00:00","NAN","NAN","2024-05-14 12:00:00","NAN","2024-05-14 12:00:00","NAN","NAN","2024-05-14 12:00:00","NAN","2024-05-14 12:00:00",10.86787,0,1.549,172.5,34.98,48,3.8,"2024-05-14 11:18:00",0,"2024-05-14 11:39:30",2.088,169.2,34.4,46,4.7,"2024-05-14 11:18:00",0,"2024-05-14 11:41:30",2.096,3.28
"2024-05-14 13:00:00",451,59.39,"2024-05-14 12:07:00",13.41,17.68,"2024-05-14 12:57:00",0.115,"2024-05-14 12:55:00",500,27.03,28.03,"2024-05-14 12:57:00",26.27,"2024-05-14 12:07:00",82.7,87.7,"2024-05-14 12:00:30",76.73,"2024-05-14 12:57:30","NAN","NAN","2024-05-14 13:00:00","NAN","2024-05-14 13:00:00","NAN","NAN","2024-05-14 13:00:00","NAN","2024-05-14 13:00:00","NAN","NAN","2024-05-14 13:00:00","NAN","2024-05-14 13:00:00","NAN","NAN","2024-05-14 13:00:00","NAN","2024-05-14 13:00:00","NAN","NAN","2024-05-14 13:00:00","NAN","2024-05-14 13:00:00","NAN","NAN","2024-05-14 13:00:00","NAN","2024-05-14 13:00:00","NAN","NAN","2024-05-14 13:00:00","NAN","2024-05-14 13:00:00","NAN","NAN","2024-05-14 13:00:00","NAN","2024-05-14 13:00:00","NAN","NAN","2024-05-14 13:00:00","NAN","2024-05-14 13:00:00","NAN","NAN","2024-05-14 13:00:00","NAN","2024-05-14 13:00:00","NAN","NAN","2024-05-14 13:00:00","NAN","2024-05-14 13:00:00","NAN","NAN","2024-05-14 13:00:00","NAN","2024-05-14 13:00:00",14.7595,0,1.962,124.9,31.96,129,3.4,"2024-05-14 12:41:00",0.3,"2024-05-14 12:00:30",2.576,121.4,22.51,135,4.4,"2024-05-14 12:53:00",0.3,"2024-05-14 12:40:00",2.892,3.266
"2024-05-14 14:00:00",452,60.13,"2024-05-14 13:00:30",13.4,18.02,"2024-05-14 13:01:00",0.125,"2024-05-14 13:30:30",500,27.97,28.75,"2024-05-14 13:41:30",26.99,"2024-05-14 13:11:30",76.09,81.5,"2024-05-14 13:07:00",69.76,"2024-05-14 13:56:30","NAN","NAN","2024-05-14 14:00:00","NAN","2024-05-14 14:00:00","NAN","NAN","2024-05-14 14:00:00","NAN","2024-05-14 14:00:00","NAN","NAN","2024-05-14 14:00:00","NAN","2024-05-14 14:00:00","NAN","NAN","2024-05-14 14:00:00","NAN","2024-05-14 14:00:00","NAN","NAN","2024-05-14 14:00:00","NAN","2024-05-14 14:00:00","NAN","NAN","2024-05-14 14:00:00","NAN","2024-05-14 14:00:00","NAN","NAN","2024-05-14 14:00:00","NAN","2024-05-14 14:00:00","NAN","NAN","2024-05-14 14:00:00","NAN","2024-05-14 14:00:00","NAN","NAN","2024-05-14 14:00:00","NAN","2024-05-14 14:00:00","NAN","NAN","2024-05-14 14:00:00","NAN","2024-05-14 14:00:00","NAN","NAN","2024-05-14 14:00:00","NAN","2024-05-14 14:00:00","NAN","NAN","2024-05-14 14:00:00","NAN","2024-05-14 14:00:00",15.36704,0,1.724,113.4,40.18,23,4.1,"2024-05-14 13:42:00",0.3,"2024-05-14 13:40:00",2.219,111.3,33.21,65,4.5,"2024-05-14 13:00:30",0.5,"2024-05-14 13:14:00",3.086,2.999
"2024-05-14 15:00:00",453,63.91,"2024-05-14 14:27:30",13.41,17.56,"2024-05-14 14:37:30",0.11,"2024-05-14 14:30:30",500,29.24,29.85,"2024-05-14 14:20:30",28.62,"2024-05-14 14:02:30",69.23,76.08,"2024-05-14 14:04:30",62.82,"2024-05-14 14:31:00","NAN","NAN","2024-05-14 15:00:00","NAN","2024-05-14 15:00:00","NAN","NAN","2024-05-14 15:00:00","NAN","2024-05-14 15:00:00","NAN","NAN","2024-05-14 15:00:00","NAN","2024-05-14 15:00:00","NAN","NAN","2024-05-14 15:00:00","NAN","2024-05-14 15:00:00","NAN","NAN","2024-05-14 15:00:00","NAN","2024-05-14 15:00:00","NAN","NAN","2024-05-14 15:00:00","NAN","2024-05-14 15:00:00","NAN","NAN","2024-05-14 15:00:00","NAN","2024-05-14 15:00:00","NAN","NAN","2024-05-14 15:00:00","NAN","2024-05-14 15:00:00","NAN","NAN","2024-05-14 15:00:00","NAN","2024-05-14 15:00:00","NAN","NAN","2024-05-14 15:00:00","NAN","2024-05-14 15:00:00","NAN","NAN","2024-05-14 15:00:00","NAN","2024-05-14 15:00:00","NAN","NAN","2024-05-14 15:00:00","NAN","2024-05-14 15:00:00",15.0627,0,2.083,105.1,45.91,134,4.3,"2024-05-14 14:28:30",0,"2024-05-14 14:41:00",2.682,101.4,38.21,117,5.4,"2024-05-14 14:33:30",0,"2024-05-14 14:32:00",3.055,2.497
"2024-05-14 16:00:00",454,70.96,"2024-05-14 15:00:30",13.41,18.09,"2024-05-14 15:47:00",0.103,"2024-05-14 15:45:30",500,29.93,30.65,"2024-05-14 15:40:30",28.66,"2024-05-14 15:01:30",65.52,70.5,"2024-05-14 15:05:30",61.23,"2024-05-14 15:41:00","NAN","NAN","2024-05-14 16:00:00","NAN","2024-05-14 16:00:00","NAN","NAN","2024-05-14 16:00:00","NAN","2024-05-14 16:00:00","NAN","NAN","2024-05-14 16:00:00","NAN","2024-05-14 16:00:00","NAN","NAN","2024-05-14 16:00:00","NAN","2024-05-14 16:00:00","NAN","NAN","2024-05-14 16:00:00","NAN","2024-05-14 16:00:00","NAN","NAN","2024-05-14 16:00:00","NAN","2024-05-14 16:00:00","NAN","NAN","2024-05-14 16:00:00","NAN","2024-05-14 16:00:00","NAN","NAN","2024-05-14 16:00:00","NAN","2024-05-14 16:00:00","NAN","NAN","2024-05-14 16:00:00","NAN","2024-05-14 16:00:00","NAN","NAN","2024-05-14 16:00:00","NAN","2024-05-14 16:00:00","NAN","NAN","2024-05-14 16:00:00","NAN","2024-05-14 16:00:00","NAN","NAN","2024-05-14 16:00:00","NAN","2024-05-14 16:00:00",13.95859,0,2.408,157.7,38.18,180,5.7,"2024-05-14 15:45:00",0,"2024-05-14 15:06:30",3.291,152.1,33.29,161,6.5,"2024-05-14 15:25:00",0.9,"2024-05-14 15:06:30",2.839,1.805
"2024-05-14 17:00:00",455,76.31,"2024-05-14 16:00:30",13.44,18.85,"2024-05-14 16:02:00",0.093,"2024-05-14 16:15:30",500,30.14,31.17,"2024-05-14 16:56:00",29.33,"2024-05-14 16:12:30",62.72,68.19,"2024-05-14 16:08:30",56.34,"2024-05-14 16:41:00","NAN","NAN","2024-05-14 17:00:00","NAN","2024-05-14 17:00:00","NAN","NAN","2024-05-14 17:00:00","NAN","2024-05-14 17:00:00","NAN","NAN","2024-05-14 17:00:00","NAN","2024-05-14 17:00:00","NAN","NAN","2024-05-14 17:00:00","NAN","2024-05-14 17:00:00","NAN","NAN","2024-05-14 17:00:00","NAN","2024-05-14 17:00:00","NAN","NAN","2024-05-14 17:00:00","NAN","2024-05-14 17:00:00","NAN","NAN","2024-05-14 17:00:00","NAN","2024-05-14 17:00:00","NAN","NAN","2024-05-14 17:00:00","NAN","2024-05-14 17:00:00","NAN","NAN","2024-05-14 17:00:00","NAN","2024-05-14 17:00:00","NAN","NAN","2024-05-14 17:00:00","NAN","2024-05-14 17:00:00","NAN","NAN","2024-05-14 17:00:00","NAN","2024-05-14 17:00:00","NAN","NAN","2024-05-14 17:00:00","NAN","2024-05-14 17:00:00",12.44486,0,2.116,163.6,26.97,158,4.6,"2024-05-14 16:26:00",0.3,"2024-05-14 16:15:30",2.823,154.5,24.11,151,5.5,"2024-05-14 16:23:00",0.5,"2024-05-14 16:38:30",2.562,0.998
"2024-05-14 18:00:00",456,74.91,"2024-05-14 17:41:30",13.15,13.54,"2024-05-14 17:16:30",0.001,"2024-05-14 17:07:30",500,31.51,31.84,"2024-05-14 17:28:00",30.89,"2024-05-14 17:01:00",57.74,60.32,"2024-05-14 17:02:00",55.7,"2024-05-14 17:38:00","NAN","NAN","2024-05-14 18:00:00","NAN","2024-05-14 18:00:00","NAN","NAN","2024-05-14 18:00:00","NAN","2024-05-14 18:00:00","NAN","NAN","2024-05-14 18:00:00","NAN","2024-05-14 18:00:00","NAN","NAN","2024-05-14 18:00:00","NAN","2024-05-14 18:00:00","NAN","NAN","2024-05-14 18:00:00","NAN","2024-05-14 18:00:00","NAN","NAN","2024-05-14 18:00:00","NAN","2024-05-14 18:00:00","NAN","NAN","2024-05-14 18:00:00","NAN","2024-05-14 18:00:00","NAN","NAN","2024-05-14 18:00:00","NAN","2024-05-14 18:00:00","NAN","NAN","2024-05-14 18:00:00","NAN","2024-05-14 18:00:00","NAN","NAN","2024-05-14 18:00:00","NAN","2024-05-14 18:00:00","NAN","NAN","2024-05-14 18:00:00","NAN","2024-05-14 18:00:00","NAN","NAN","2024-05-14 18:00:00","NAN","2024-05-14 18:00:00",11.87655,0,2.223,170.4,36.03,220,4.7,"2024-05-14 17:49:00",0,"2024-05-14 17:03:30",3.082,161.3,25.88,166,5.9,"2024-05-14 17:32:00",0,"2024-05-14 17:07:00",2.492,0.22
"2024-05-14 19:00:00",457,77.25,"2024-05-14 18:00:30",13.4,13.51,"2024-05-14 18:57:00",0.083,"2024-05-14 18:00:30",500,30.86,31.61,"2024-05-14 18:00:30",29.93,"2024-05-14 19:00:00",61.68,66.31,"2024-05-14 19:00:00",56.74,"2024-05-14 18:04:00","NAN","NAN","2024-05-14 19:00:00","NAN","2024-05-14 19:00:00","NAN","NAN","2024-05-14 19:00:00","NAN","2024-05-14 19:00:00","NAN","NAN","2024-05-14 19:00:00","NAN","2024-05-14 19:00:00","NAN","NAN","2024-05-14 19:00:00","NAN","2024-05-14 19:00:00","NAN","NAN","2024-05-14 19:00:00","NAN","2024-05-14 19:00:00","NAN","NAN","2024-05-14 19:00:00","NAN","2024-05-14 19:00:00","NAN","NAN","2024-05-14 19:00:00","NAN","2024-05-14 19:00:00","NAN","NAN","2024-05-14 19:00:00","NAN","2024-05-14 19:00:00","NAN","NAN","2024-05-14 19:00:00","NAN","2024-05-14 19:00:00","NAN","NAN","2024-05-14 19:00:00","NAN","2024-05-14 19:00:00","NAN","NAN","2024-05-14 19:00:00","NAN","2024-05-14 19:00:00","NAN","NAN","2024-05-14 19:00:00","NAN","2024-05-14 19:00:00",6.130674,0,2.837,177.8,19.22,184,5.9,"2024-05-14 18:55:30",0.7,"2024-05-14 18:06:00",3.863,172.5,15.25,174,7.4,"2024-05-14 18:55:00",0.9,"2024-05-14 18:46:30",0.577,0
"2024-05-14 20:00:00",458,79.9,"2024-05-14 19:00:30",12.97,12.61,"2024-05-14 20:00:00",0,"2024-05-14 19:57:30",500,28.46,30.07,"2024-05-14 19:08:00",27.05,"2024-05-14 20:00:00",78.85,86.4,"2024-05-14 19:55:30",66.49,"2024-05-14 19:00:30","NAN","NAN","2024-05-14 20:00:00","NAN","2024-05-14 20:00:00","NAN","NAN","2024-05-14 20:00:00","NAN","2024-05-14 20:00:00","NAN","NAN","2024-05-14 20:00:00","NAN","2024-05-14 20:00:00","NAN","NAN","2024-05-14 20:00:00","NAN","2024-05-14 20:00:00","NAN","NAN","2024-05-14 20:00:00","NAN","2024-05-14 20:00:00","NAN","NAN","2024-05-14 20:00:00","NAN","2024-05-14 20:00:00","NAN","NAN","2024-05-14 20:00:00","NAN","2024-05-14 20:00:00","NAN","NAN","2024-05-14 20:00:00","NAN","2024-05-14 20:00:00","NAN","NAN","2024-05-14 20:00:00","NAN","2024-05-14 20:00:00","NAN","NAN","2024-05-14 20:00:00","NAN","2024-05-14 20:00:00","NAN","NAN","2024-05-14 20:00:00","NAN","2024-05-14 20:00:00","NAN","NAN","2024-05-14 20:00:00","NAN","2024-05-14 20:00:00",2.197928,0,2.925,145.5,21.37,156,6.7,"2024-05-14 19:37:00",0.6,"2024-05-14 19:43:00",4.493,138.7,19.12,141,8.1,"2024-05-14 19:34:30",2.2,"2024-05-14 19:55:30",0.197,0
"2024-05-14 21:00:00",459,81.8,"2024-05-14 20:00:30",12.78,0.083,"2024-05-14 21:00:00",0,"2024-05-14 20:00:30",500,26.18,27.14,"2024-05-14 20:00:30",25.38,"2024-05-14 21:00:00",90,95.3,"2024-05-14 20:59:30",85.8,"2024-05-14 20:01:00","NAN","NAN","2024-05-14 21:00:00","NAN","2024-05-14 21:00:00","NAN","NAN","2024-05-14 21:00:00","NAN","2024-05-14 21:00:00","NAN","NAN","2024-05-14 21:00:00","NAN","2024-05-14 21:00:00","NAN","NAN","2024-05-14 21:00:00","NAN","2024-05-14 21:00:00","NAN","NAN","2024-05-14 21:00:00","NAN","2024-05-14 21:00:00","NAN","NAN","2024-05-14 21:00:00","NAN","2024-05-14 21:00:00","NAN","NAN","2024-05-14 21:00:00","NAN","2024-05-14 21:00:00","NAN","NAN","2024-05-14 21:00:00","NAN","2024-05-14 21:00:00","NAN","NAN","2024-05-14 21:00:00","NAN","2024-05-14 21:00:00","NAN","NAN","2024-05-14 21:00:00","NAN","2024-05-14 21:00:00","NAN","NAN","2024-05-14 21:00:00","NAN","2024-05-14 21:00:00","NAN","NAN","2024-05-14 21:00:00","NAN","2024-05-14 21:00:00",0.04393646,0,2.33,145.7,17.47,131,4.3,"2024-05-14 20:24:30",1,"2024-05-14 20:41:00",3.628,137,11.73,121,6.1,"2024-05-14 20:12:00",1.5,"2024-05-14 20:56:30",0,0
"2024-05-14 22:00:00",460,86.2,"2024-05-14 21:00:30",12.77,0.053,"2024-05-14 21:52:00",0,"2024-05-14 21:00:30",500,24.91,25.64,"2024-05-14 21:03:00",24.42,"2024-05-14 21:58:30",96.8,98.2,"2024-05-14 21:53:00",94.5,"2024-05-14 21:01:30","NAN","NAN","2024-05-14 22:00:00","NAN","2024-05-14 22:00:00","NAN","NAN","2024-05-14 22:00:00","NAN","2024-05-14 22:00:00","NAN","NAN","2024-05-14 22:00:00","NAN","2024-05-14 22:00:00","NAN","NAN","2024-05-14 22:00:00","NAN","2024-05-14 22:00:00","NAN","NAN","2024-05-14 22:00:00","NAN","2024-05-14 22:00:00","NAN","NAN","2024-05-14 22:00:00","NAN","2024-05-14 22:00:00","NAN","NAN","2024-05-14 22:00:00","NAN","2024-05-14 22:00:00","NAN","NAN","2024-05-14 22:00:00","NAN","2024-05-14 22:00:00","NAN","NAN","2024-05-14 22:00:00","NAN","2024-05-14 22:00:00","NAN","NAN","2024-05-14 22:00:00","NAN","2024-05-14 22:00:00","NAN","NAN","2024-05-14 22:00:00","NAN","2024-05-14 22:00:00","NAN","NAN","2024-05-14 22:00:00","NAN","2024-05-14 22:00:00",0.00669884,0,1.493,128.4,26.48,114,3.8,"2024-05-14 21:03:00",0,"2024-05-14 21:19:00",2.205,123.3,17.53,107,5.3,"2024-05-14 21:01:30",0,"2024-05-14 21:39:00",-0.015,0
"2024-05-14 23:00:00",461,89.1,"2024-05-14 22:57:00",12.76,0.052,"2024-05-14 22:58:30",0,"2024-05-14 22:45:30",500,24.15,24.3,"2024-05-14 22:45:30",24.09,"2024-05-14 22:56:00",99.3,99.8,"2024-05-14 22:51:30",98.4,"2024-05-14 22:46:00","NAN","NAN","2024-05-14 23:00:00","NAN","2024-05-14 23:00:00","NAN","NAN","2024-05-14 23:00:00","NAN","2024-05-14 23:00:00","NAN","NAN","2024-05-14 23:00:00","NAN","2024-05-14 23:00:00","NAN","NAN","2024-05-14 23:00:00","NAN","2024-05-14 23:00:00","NAN","NAN","2024-05-14 23:00:00","NAN","2024-05-14 23:00:00","NAN","NAN","2024-05-14 23:00:00","NAN","2024-05-14 23:00:00","NAN","NAN","2024-05-14 23:00:00","NAN","2024-05-14 23:00:00","NAN","NAN","2024-05-14 23:00:00","NAN","2024-05-14 23:00:00","NAN","NAN","2024-05-14 23:00:00","NAN","2024-05-14 23:00:00","NAN","NAN","2024-05-14 23:00:00","NAN","2024-05-14 23:00:00","NAN","NAN","2024-05-14 23:00:00","NAN","2024-05-14 23:00:00","NAN","NAN","2024-05-14 23:00:00","NAN","2024-05-14 23:00:00",0.003489513,0,"NAN",0,0,127,"NAN","2024-05-14 22:45:30","NAN","2024-05-14 22:45:30","NAN",0,0,120,"NAN","2024-05-14 22:45:30","NAN","2024-05-14 22:45:30","NAN",0
"2024-05-15 00:00:00",462,89.2,"2024-05-14 23:52:30",12.74,0.051,"2024-05-14 23:46:30",0,"2024-05-14 23:00:30",500,24.15,24.35,"2024-05-14 23:00:30",23.89,"2024-05-14 23:54:00",99.9,100,"2024-05-14 23:04:30",99.4,"2024-05-14 23:02:00","NAN","NAN","2024-05-15 00:00:00","NAN","2024-05-15 00:00:00","NAN","NAN","2024-05-15 00:00:00","NAN","2024-05-15 00:00:00","NAN","NAN","2024-05-15 00:00:00","NAN","2024-05-15 00:00:00","NAN","NAN","2024-05-15 00:00:00","NAN","2024-05-15 00:00:00","NAN","NAN","2024-05-15 00:00:00","NAN","2024-05-15 00:00:00","NAN","NAN","2024-05-15 00:00:00","NAN","2024-05-15 00:00:00","NAN","NAN","2024-05-15 00:00:00","NAN","2024-05-15 00:00:00","NAN","NAN","2024-05-15 00:00:00","NAN","2024-05-15 00:00:00","NAN","NAN","2024-05-15 00:00:00","NAN","2024-05-15 00:00:00","NAN","NAN","2024-05-15 00:00:00","NAN","2024-05-15 00:00:00","NAN","NAN","2024-05-15 00:00:00","NAN","2024-05-15 00:00:00","NAN","NAN","2024-05-15 00:00:00","NAN","2024-05-15 00:00:00",0.01880507,0,1.753,121.1,20.94,87,4.5,"2024-05-14 23:37:30",0.7,"2024-05-14 23:14:00",2.563,118.3,14.78,88,5.5,"2024-05-14 23:37:30",1,"2024-05-14 23:45:00",0.001,0
"2024-05-15 01:00:00",463,88.7,"2024-05-15 00:57:00",12.73,0.05,"2024-05-15 00:43:30",0,"2024-05-15 00:00:30",500,23.95,24.21,"2024-05-15 00:00:30",23.83,"2024-05-15 00:29:00",100,100,"2024-05-15 00:00:30",100,"2024-05-15 00:00:30","NAN","NAN","2024-05-15 01:00:00","NAN","2024-05-15 01:00:00","NAN","NAN","2024-05-15 01:00:00","NAN","2024-05-15 01:00:00","NAN","NAN","2024-05-15 01:00:00","NAN","2024-05-15 01:00:00","NAN","NAN","2024-05-15 01:00:00","NAN","2024-05-15 01:00:00","NAN","NAN","2024-05-15 01:00:00","NAN","2024-05-15 01:00:00","NAN","NAN","2024-05-15 01:00:00","NAN","2024-05-15 01:00:00","NAN","NAN","2024-05-15 01:00:00","NAN","2024-05-15 01:00:00","NAN","NAN","2024-05-15 01:00:00","NAN","2024-05-15 01:00:00","NAN","NAN","2024-05-15 01:00:00","NAN","2024-05-15 01:00:00","NAN","NAN","2024-05-15 01:00:00","NAN","2024-05-15 01:00:00","NAN","NAN","2024-05-15 01:00:00","NAN","2024-05-15 01:00:00","NAN","NAN","2024-05-15 01:00:00","NAN","2024-05-15 01:00:00",0.02042956,0,1.5,113.1,20.37,104,3.7,"2024-05-15 00:01:00",0,"2024-05-15 00:30:00",2.18,110,15.4,92,4.2,"2024-05-15 00:10:00",0.9,"2024-05-15 00:55:30",0.001,0
"2024-05-15 02:00:00",464,87.9,"2024-05-15 01:59:30",12.73,0.05,"2024-05-15 01:04:00",0,"2024-05-15 01:00:30",500,23.55,23.96,"2024-05-15 01:00:30",23.18,"2024-05-15 01:59:00",100,100,"2024-05-15 01:00:30",100,"2024-05-15 01:00:30","NAN","NAN","2024-05-15 02:00:00","NAN","2024-05-15 02:00:00","NAN","NAN","2024-05-15 02:00:00","NAN","2024-05-15 02:00:00","NAN","NAN","2024-05-15 02:00:00","NAN","2024-05-15 02:00:00","NAN","NAN","2024-05-15 02:00:00","NAN","2024-05-15 02:00:00","NAN","NAN","2024-05-15 02:00:00","NAN","2024-05-15 02:00:00","NAN","NAN","2024-05-15 02:00:00","NAN","2024-05-15 02:00:00","NAN","NAN","2024-05-15 02:00:00","NAN","2024-05-15 02:00:00","NAN","NAN","2024-05-15 02:00:00","NAN","2024-05-15 02:00:00","NAN","NAN","2024-05-15 02:00:00","NAN","2024-05-15 02:00:00","NAN","NAN","2024-05-15 02:00:00","NAN","2024-05-15 02:00:00","NAN","NAN","2024-05-15 02:00:00","NAN","2024-05-15 02:00:00","NAN","NAN","2024-05-15 02:00:00","NAN","2024-05-15 02:00:00",0.02812329,0,0.853,118.6,30.05,124,1.7,"2024-05-15 01:18:00",0,"2024-05-15 01:32:00",1.346,111.9,21.1,101,2.3,"2024-05-15 01:20:00",0.5,"2024-05-15 01:51:00",0.002,0
"2024-05-15 03:00:00",465,86.7,"2024-05-15 02:46:30",12.72,0.05,"2024-05-15 02:34:30",0,"2024-05-15 02:00:30",500,23.28,23.56,"2024-05-15 02:00:30",22.95,"2024-05-15 02:58:00",100,100,"2024-05-15 02:00:30",100,"2024-05-15 02:00:30","NAN","NAN","2024-05-15 03:00:00","NAN","2024-05-15 03:00:00","NAN","NAN","2024-05-15 03:00:00","NAN","2024-05-15 03:00:00","NAN","NAN","2024-05-15 03:00:00","NAN","2024-05-15 03:00:00","NAN","NAN","2024-05-15 03:00:00","NAN","2024-05-15 03:00:00","NAN","NAN","2024-05-15 03:00:00","NAN","2024-05-15 03:00:00","NAN","NAN","2024-05-15 03:00:00","NAN","2024-05-15 03:00:00","NAN","NAN","2024-05-15 03:00:00","NAN","2024-05-15 03:00:00","NAN","NAN","2024-05-15 03:00:00","NAN","2024-05-15 03:00:00","NAN","NAN","2024-05-15 03:00:00","NAN","2024-05-15 03:00:00","NAN","NAN","2024-05-15 03:00:00","NAN","2024-05-15 03:00:00","NAN","NAN","2024-05-15 03:00:00","NAN","2024-05-15 03:00:00","NAN","NAN","2024-05-15 03:00:00","NAN","2024-05-15 03:00:00",0.03141967,0,0.561,143,59.73,321,1.7,"2024-05-15 02:14:30",0,"2024-05-15 02:08:30",1.033,148.4,62.57,303,2.5,"2024-05-15 02:16:00",0,"2024-05-15 02:48:30",0.002,0
"2024-05-15 04:00:00",466,86.2,"2024-05-15 03:48:30",12.7,0.051,"2024-05-15 03:00:30",0,"2024-05-15 03:00:30",500,22.8,23.23,"2024-05-15 03:00:30",22.52,"2024-05-15 03:45:00",100,100,"2024-05-15 03:00:30",100,"2024-05-15 03:00:30","NAN","NAN","2024-05-15 04:00:00","NAN","2024-05-15 04:00:00","NAN","NAN","2024-05-15 04:00:00","NAN","2024-05-15 04:00:00","NAN","NAN","2024-05-15 04:00:00","NAN","2024-05-15 04:00:00","NAN","NAN","2024-05-15 04:00:00","NAN","2024-05-15 04:00:00","NAN","NAN","2024-05-15 04:00:00","NAN","2024-05-15 04:00:00","NAN","NAN","2024-05-15 04:00:00","NAN","2024-05-15 04:00:00","NAN","NAN","2024-05-15 04:00:00","NAN","2024-05-15 04:00:00","NAN","NAN","2024-05-15 04:00:00","NAN","2024-05-15 04:00:00","NAN","NAN","2024-05-15 04:00:00","NAN","2024-05-15 04:00:00","NAN","NAN","2024-05-15 04:00:00","NAN","2024-05-15 04:00:00","NAN","NAN","2024-05-15 04:00:00","NAN","2024-05-15 04:00:00","NAN","NAN","2024-05-15 04:00:00","NAN","2024-05-15 04:00:00",0.03390798,0,0.252,103.9,55.86,73,0.9,"2024-05-15 03:15:30",0,"2024-05-15 03:01:00",0.362,232.2,64.5,62,1.1,"2024-05-15 03:07:00",0,"2024-05-15 03:14:00",0.002,0
"2024-05-15 05:00:00",467,85.6,"2024-05-15 04:59:30",12.69,0.052,"2024-05-15 04:30:30",0,"2024-05-15 04:00:30",500,22.57,22.79,"2024-05-15 04:48:00",22.26,"2024-05-15 04:29:30",100,100,"2024-05-15 04:00:30",100,"2024-05-15 04:00:30","NAN","NAN","2024-05-15 05:00:00","NAN","2024-05-15 05:00:00","NAN","NAN","2024-05-15 05:00:00","NAN","2024-05-15 05:00:00","NAN","NAN","2024-05-15 05:00:00","NAN","2024-05-15 05:00:00","NAN","NAN","2024-05-15 05:00:00","NAN","2024-05-15 05:00:00","NAN","NAN","2024-05-15 05:00:00","NAN","2024-05-15 05:00:00","NAN","NAN","2024-05-15 05:00:00","NAN","2024-05-15 05:00:00","NAN","NAN","2024-05-15 05:00:00","NAN","2024-05-15 05:00:00","NAN","NAN","2024-05-15 05:00:00","NAN","2024-05-15 05:00:00","NAN","NAN","2024-05-15 05:00:00","NAN","2024-05-15 05:00:00","NAN","NAN","2024-05-15 05:00:00","NAN","2024-05-15 05:00:00","NAN","NAN","2024-05-15 05:00:00","NAN","2024-05-15 05:00:00","NAN","NAN","2024-05-15 05:00:00","NAN","2024-05-15 05:00:00",0.03026048,0,0.401,36.12,36.76,49,0.8,"2024-05-15 04:04:30",0,"2024-05-15 04:16:30",0.548,55.44,55.41,35,1,"2024-05-15 04:27:00",0,"2024-05-15 04:13:30",0.002,0
"2024-05-15 06:00:00",468,84.4,"2024-05-15 06:00:00",12.67,0.053,"2024-05-15 05:24:00",0,"2024-05-15 05:00:30",500,22.55,22.89,"2024-05-15 05:00:30",22.3,"2024-05-15 05:46:00",100,100,"2024-05-15 05:00:30",100,"2024-05-15 05:00:30","NAN","NAN","2024-05-15 06:00:00","NAN","2024-05-15 06:00:00","NAN","NAN","2024-05-15 06:00:00","NAN","2024-05-15 06:00:00","NAN","NAN","2024-05-15 06:00:00","NAN","2024-05-15 06:00:00","NAN","NAN","2024-05-15 06:00:00","NAN","2024-05-15 06:00:00","NAN","NAN","2024-05-15 06:00:00","NAN","2024-05-15 06:00:00","NAN","NAN","2024-05-15 06:00:00","NAN","2024-05-15 06:00:00","NAN","NAN","2024-05-15 06:00:00","NAN","2024-05-15 06:00:00","NAN","NAN","2024-05-15 06:00:00","NAN","2024-05-15 06:00:00","NAN","NAN","2024-05-15 06:00:00","NAN","2024-05-15 06:00:00","NAN","NAN","2024-05-15 06:00:00","NAN","2024-05-15 06:00:00","NAN","NAN","2024-05-15 06:00:00","NAN","2024-05-15 06:00:00","NAN","NAN","2024-05-15 06:00:00","NAN","2024-05-15 06:00:00",0.0288527,0,0.429,88,91,6,1.5,"2024-05-15 05:30:30",0,"2024-05-15 05:11:00",0.733,64.09,81.1,23,1.9,"2024-05-15 05:29:30",0,"2024-05-15 05:07:30",0.002,0.001
"2024-05-15 07:00:00",469,84.2,"2024-05-15 06:42:30",12.66,0.052,"2024-05-15 06:55:30",0,"2024-05-15 06:00:30",500,22.4,22.68,"2024-05-15 06:30:30",22.21,"2024-05-15 06:48:30",100,100,"2024-05-15 06:00:30",100,"2024-05-15 06:00:30","NAN","NAN","2024-05-15 07:00:00","NAN","2024-05-15 07:00:00","NAN","NAN","2024-05-15 07:00:00","NAN","2024-05-15 07:00:00","NAN","NAN","2024-05-15 07:00:00","NAN","2024-05-15 07:00:00","NAN","NAN","2024-05-15 07:00:00","NAN","2024-05-15 07:00:00","NAN","NAN","2024-05-15 07:00:00","NAN","2024-05-15 07:00:00","NAN","NAN","2024-05-15 07:00:00","NAN","2024-05-15 07:00:00","NAN","NAN","2024-05-15 07:00:00","NAN","2024-05-15 07:00:00","NAN","NAN","2024-05-15 07:00:00","NAN","2024-05-15 07:00:00","NAN","NAN","2024-05-15 07:00:00","NAN","2024-05-15 07:00:00","NAN","NAN","2024-05-15 07:00:00","NAN","2024-05-15 07:00:00","NAN","NAN","2024-05-15 07:00:00","NAN","2024-05-15 07:00:00","NAN","NAN","2024-05-15 07:00:00","NAN","2024-05-15 07:00:00",0.02651249,0,0.521,44.75,62.04,71,1.2,"2024-05-15 06:16:30",0,"2024-05-15 06:39:30",0.767,47.64,45.54,83,1.5,"2024-05-15 06:19:00",0,"2024-05-15 06:38:00",0.003,0.302
"2024-05-15 08:00:00",470,83.5,"2024-05-15 08:00:00",12.63,0.052,"2024-05-15 07:15:00",0,"2024-05-15 07:00:30",500,22.23,22.41,"2024-05-15 07:15:30",22.07,"2024-05-15 07:02:30",100,100,"2024-05-15 07:00:30",100,"2024-05-15 07:00:30","NAN","NAN","2024-05-15 08:00:00","NAN","2024-05-15 08:00:00","NAN","NAN","2024-05-15 08:00:00","NAN","2024-05-15 08:00:00","NAN","NAN","2024-05-15 08:00:00","NAN","2024-05-15 08:00:00","NAN","NAN","2024-05-15 08:00:00","NAN","2024-05-15 08:00:00","NAN","NAN","2024-05-15 08:00:00","NAN","2024-05-15 08:00:00","NAN","NAN","2024-05-15 08:00:00","NAN","2024-05-15 08:00:00","NAN","NAN","2024-05-15 08:00:00","NAN","2024-05-15 08:00:00","NAN","NAN","2024-05-15 08:00:00","NAN","2024-05-15 08:00:00","NAN","NAN","2024-05-15 08:00:00","NAN","2024-05-15 08:00:00","NAN","NAN","2024-05-15 08:00:00","NAN","2024-05-15 08:00:00","NAN","NAN","2024-05-15 08:00:00","NAN","2024-05-15 08:00:00","NAN","NAN","2024-05-15 08:00:00","NAN","2024-05-15 08:00:00",0.02491805,0,0.518,70.12,45.73,206,1.1,"2024-05-15 07:20:30",0,"2024-05-15 07:34:30",0.841,58.11,18.43,70,1.6,"2024-05-15 07:20:30",0,"2024-05-15 07:51:00",0.002,1.1
"2024-05-15 09:00:00",471,82.5,"2024-05-15 09:00:00",12.61,0.173,"2024-05-15 08:00:30",0,"2024-05-15 08:00:30",500,22.49,22.86,"2024-05-15 08:50:00",22.04,"2024-05-15 08:01:00",100,100,"2024-05-15 08:00:30",100,"2024-05-15 08:00:30","NAN","NAN","2024-05-15 09:00:00","NAN","2024-05-15 09:00:00","NAN","NAN","2024-05-15 09:00:00","NAN","2024-05-15 09:00:00","NAN","NAN","2024-05-15 09:00:00","NAN","2024-05-15 09:00:00","NAN","NAN","2024-05-15 09:00:00","NAN","2024-05-15 09:00:00","NAN","NAN","2024-05-15 09:00:00","NAN","2024-05-15 09:00:00","NAN","NAN","2024-05-15 09:00:00","NAN","2024-05-15 09:00:00","NAN","NAN","2024-05-15 09:00:00","NAN","2024-05-15 09:00:00","NAN","NAN","2024-05-15 09:00:00","NAN","2024-05-15 09:00:00","NAN","NAN","2024-05-15 09:00:00","NAN","2024-05-15 09:00:00","NAN","NAN","2024-05-15 09:00:00","NAN","2024-05-15 09:00:00","NAN","NAN","2024-05-15 09:00:00","NAN","2024-05-15 09:00:00","NAN","NAN","2024-05-15 09:00:00","NAN","2024-05-15 09:00:00",0.1973386,0,0.501,76.51,44.2,171,1.4,"2024-05-15 08:28:30",0,"2024-05-15 08:05:30",0.693,81.2,39.06,118,1.7,"2024-05-15 08:44:30",0,"2024-05-15 08:00:30",0.036,1.898
"2024-05-15 10:00:00",472,80.2,"2024-05-15 09:54:30",12.61,10.31,"2024-05-15 09:00:30",0,"2024-05-15 09:00:30",500,22.71,23.19,"2024-05-15 09:53:00",22.45,"2024-05-15 09:24:00",100,100,"2024-05-15 09:00:30",100,"2024-05-15 09:00:30","NAN","NAN","2024-05-15 10:00:00","NAN","2024-05-15 10:00:00","NAN","NAN","2024-05-15 10:00:00","NAN","2024-05-15 10:00:00","NAN","NAN","2024-05-15 10:00:00","NAN","2024-05-15 10:00:00","NAN","NAN","2024-05-15 10:00:00","NAN","2024-05-15 10:00:00","NAN","NAN","2024-05-15 10:00:00","NAN","2024-05-15 10:00:00","NAN","NAN","2024-05-15 10:00:00","NAN","2024-05-15 10:00:00","NAN","NAN","2024-05-15 10:00:00","NAN","2024-05-15 10:00:00","NAN","NAN","2024-05-15 10:00:00","NAN","2024-05-15 10:00:00","NAN","NAN","2024-05-15 10:00:00","NAN","2024-05-15 10:00:00","NAN","NAN","2024-05-15 10:00:00","NAN","2024-05-15 10:00:00","NAN","NAN","2024-05-15 10:00:00","NAN","2024-05-15 10:00:00","NAN","NAN","2024-05-15 10:00:00","NAN","2024-05-15 10:00:00",1.534878,0,0.494,245.2,58.21,315,1.3,"2024-05-15 09:07:00",0,"2024-05-15 09:24:00",0.588,240.4,66.1,267,1.3,"2024-05-15 09:03:30",0,"2024-05-15 09:10:30",0.282,2.57
"2024-05-15 11:00:00",473,70.36,"2024-05-15 10:48:00",13,13.07,"2024-05-15 10:03:00",0.078,"2024-05-15 10:02:00",500,23.51,24.1,"2024-05-15 10:59:30",23.02,"2024-05-15 10:01:00",100,100,"2024-05-15 10:00:30",99.9,"2024-05-15 10:59:30","NAN","NAN","2024-05-15 11:00:00","NAN","2024-05-15 11:00:00","NAN","NAN","2024-05-15 11:00:00","NAN","2024-05-15 11:00:00","NAN","NAN","2024-05-15 11:00:00","NAN","2024-05-15 11:00:00","NAN","NAN","2024-05-15 11:00:00","NAN","2024-05-15 11:00:00","NAN","NAN","2024-05-15 11:00:00","NAN","2024-05-15 11:00:00","NAN","NAN","2024-05-15 11:00:00","NAN","2024-05-15 11:00:00","NAN","NAN","2024-05-15 11:00:00","NAN","2024-05-15 11:00:00","NAN","NAN","2024-05-15 11:00:00","NAN","2024-05-15 11:00:00","NAN","NAN","2024-05-15 11:00:00","NAN","2024-05-15 11:00:00","NAN","NAN","2024-05-15 11:00:00","NAN","2024-05-15 11:00:00","NAN","NAN","2024-05-15 11:00:00","NAN","2024-05-15 11:00:00","NAN","NAN","2024-05-15 11:00:00","NAN","2024-05-15 11:00:00",5.438098,0,1.85,126.2,28.51,108,3.8,"2024-05-15 10:21:30",0,"2024-05-15 10:00:30",2.661,119.1,21.16,117,4.5,"2024-05-15 10:46:30",0,"2024-05-15 10:00:30",0.977,3.038
"2024-05-15 12:00:00",474,66.27,"2024-05-15 11:15:30",13.44,15.19,"2024-05-15 11:50:30",0.201,"2024-05-15 11:57:00",500,24.93,25.53,"2024-05-15 11:50:30",24.14,"2024-05-15 11:01:00",96.1,100,"2024-05-15 11:00:30",91.4,"2024-05-15 11:56:00","NAN","NAN","2024-05-15 12:00:00","NAN","2024-05-15 12:00:00","NAN","NAN","2024-05-15 12:00:00","NAN","2024-05-15 12:00:00","NAN","NAN","2024-05-15 12:00:00","NAN","2024-05-15 12:00:00","NAN","NAN","2024-05-15 12:00:00","NAN","2024-05-15 12:00:00","NAN","NAN","2024-05-15 12:00:00","NAN","2024-05-15 12:00:00","NAN","NAN","2024-05-15 12:00:00","NAN","2024-05-15 12:00:00","NAN","NAN","2024-05-15 12:00:00","NAN","2024-05-15 12:00:00","NAN","NAN","2024-05-15 12:00:00","NAN","2024-05-15 12:00:00","NAN","NAN","2024-05-15 12:00:00","NAN","2024-05-15 12:00:00","NAN","NAN","2024-05-15 12:00:00","NAN","2024-05-15 12:00:00","NAN","NAN","2024-05-15 12:00:00","NAN","2024-05-15 12:00:00","NAN","NAN","2024-05-15 12:00:00","NAN","2024-05-15 12:00:00",8.326435,0,1.834,120.5,27.26,98,4.2,"2024-05-15 11:55:00",0.4,"2024-05-15 11:45:30",2.481,115.7,21.57,92,5.4,"2024-05-15 11:14:00",0.8,"2024-05-15 11:39:30",1.561,3.269
"2024-05-15 13:00:00",475,60.45,"2024-05-15 12:27:00",13.42,18.46,"2024-05-15 12:24:00",0.177,"2024-05-15 12:56:30",500,25.98,27.06,"2024-05-15 12:28:00",25.21,"2024-05-15 12:02:00",92.8,100,"2024-05-15 12:58:00",87.1,"2024-05-15 12:34:00","NAN","NAN","2024-05-15 13:00:00","NAN","2024-05-15 13:00:00","NAN","NAN","2024-05-15 13:00:00","NAN","2024-05-15 13:00:00","NAN","NAN","2024-05-15 13:00:00","NAN","2024-05-15 13:00:00","NAN","NAN","2024-05-15 13:00:00","NAN","2024-05-15 13:00:00","NAN","NAN","2024-05-15 13:00:00","NAN","2024-05-15 13:00:00","NAN","NAN","2024-05-15 13:00:00","NAN","2024-05-15 13:00:00","NAN","NAN","2024-05-15 13:00:00","NAN","2024-05-15 13:00:00","NAN","NAN","2024-05-15 13:00:00","NAN","2024-05-15 13:00:00","NAN","NAN","2024-05-15 13:00:00","NAN","2024-05-15 13:00:00","NAN","NAN","2024-05-15 13:00:00","NAN","2024-05-15 13:00:00","NAN","NAN","2024-05-15 13:00:00","NAN","2024-05-15 13:00:00","NAN","NAN","2024-05-15 13:00:00","NAN","2024-05-15 13:00:00",13.02656,0,2.262,142.4,51.32,178,4.6,"2024-05-15 12:31:30",0.3,"2024-05-15 12:26:00",3.176,134.5,45.74,170,6,"2024-05-15 12:34:30",0.5,"2024-05-15 12:17:30",2.468,3.247
"2024-05-15 14:00:00",476,76.51,"2024-05-15 13:10:30",13.47,15.47,"2024-05-15 13:06:30",0.152,"2024-05-15 13:59:30",500,24.83,25.83,"2024-05-15 13:03:00",24.16,"2024-05-15 13:19:00",98.4,100,"2024-05-15 13:19:30",95,"2024-05-15 13:34:00","NAN","NAN","2024-05-15 14:00:00","NAN","2024-05-15 14:00:00","NAN","NAN","2024-05-15 14:00:00","NAN","2024-05-15 14:00:00","NAN","NAN","2024-05-15 14:00:00","NAN","2024-05-15 14:00:00","NAN","NAN","2024-05-15 14:00:00","NAN","2024-05-15 14:00:00","NAN","NAN","2024-05-15 14:00:00","NAN","2024-05-15 14:00:00","NAN","NAN","2024-05-15 14:00:00","NAN","2024-05-15 14:00:00","NAN","NAN","2024-05-15 14:00:00","NAN","2024-05-15 14:00:00","NAN","NAN","2024-05-15 14:00:00","NAN","2024-05-15 14:00:00","NAN","NAN","2024-05-15 14:00:00","NAN","2024-05-15 14:00:00","NAN","NAN","2024-05-15 14:00:00","NAN","2024-05-15 14:00:00","NAN","NAN","2024-05-15 14:00:00","NAN","2024-05-15 14:00:00","NAN","NAN","2024-05-15 14:00:00","NAN","2024-05-15 14:00:00",10.12798,0,2.47,148.8,25.18,169,5.2,"2024-05-15 13:15:30",0.5,"2024-05-15 13:54:00",3.625,139.3,19.59,153,7.1,"2024-05-15 13:14:00",1.2,"2024-05-15 13:55:30",1.85,2.978
"2024-05-15 15:00:00",477,68.76,"2024-05-15 15:00:00",13.21,18.06,"2024-05-15 14:58:00",0.001,"2024-05-15 14:51:00",500,26.44,28.17,"2024-05-15 14:58:00",24.66,"2024-05-15 14:01:30",89.2,98.3,"2024-05-15 14:02:30",80.6,"2024-05-15 14:49:00","NAN","NAN","2024-05-15 15:00:00","NAN","2024-05-15 15:00:00","NAN","NAN","2024-05-15 15:00:00","NAN","2024-05-15 15:00:00","NAN","NAN","2024-05-15 15:00:00","NAN","2024-05-15 15:00:00","NAN","NAN","2024-05-15 15:00:00","NAN","2024-05-15 15:00:00","NAN","NAN","2024-05-15 15:00:00","NAN","2024-05-15 15:00:00","NAN","NAN","2024-05-15 15:00:00","NAN","2024-05-15 15:00:00","NAN","NAN","2024-05-15 15:00:00","NAN","2024-05-15 15:00:00","NAN","NAN","2024-05-15 15:00:00","NAN","2024-05-15 15:00:00","NAN","NAN","2024-05-15 15:00:00","NAN","2024-05-15 15:00:00","NAN","NAN","2024-05-15 15:00:00","NAN","2024-05-15 15:00:00","NAN","NAN","2024-05-15 15:00:00","NAN","2024-05-15 15:00:00","NAN","NAN","2024-05-15 15:00:00","NAN","2024-05-15 15:00:00",15.73397,0,1.966,159.5,31.42,194,4.1,"2024-05-15 14:41:00",0,"2024-05-15 14:05:00",2.739,148.9,27.08,179,5,"2024-05-15 14:12:00",0,"2024-05-15 14:21:00",3.048,2.476
"2024-05-15 16:00:00",478,68.71,"2024-05-15 15:01:00",13.2,14.31,"2024-05-15 15:58:00",0.001,"2024-05-15 15:00:30",500,28.5,29.4,"2024-05-15 15:51:30",27.97,"2024-05-15 15:26:00",80.3,85.7,"2024-05-15 15:08:00",74.59,"2024-05-15 15:51:00","NAN","NAN","2024-05-15 16:00:00","NAN","2024-05-15 16:00:00","NAN","NAN","2024-05-15 16:00:00","NAN","2024-05-15 16:00:00","NAN","NAN","2024-05-15 16:00:00","NAN","2024-05-15 16:00:00","NAN","NAN","2024-05-15 16:00:00","NAN","2024-05-15 16:00:00","NAN","NAN","2024-05-15 16:00:00","NAN","2024-05-15 16:00:00","NAN","NAN","2024-05-15 16:00:00","NAN","2024-05-15 16:00:00","NAN","NAN","2024-05-15 16:00:00","NAN","2024-05-15 16:00:00","NAN","NAN","2024-05-15 16:00:00","NAN","2024-05-15 16:00:00","NAN","NAN","2024-05-15 16:00:00","NAN","2024-05-15 16:00:00","NAN","NAN","2024-05-15 16:00:00","NAN","2024-05-15 16:00:00","NAN","NAN","2024-05-15 16:00:00","NAN","2024-05-15 16:00:00","NAN","NAN","2024-05-15 16:00:00","NAN","2024-05-15 16:00:00",14.4592,0,2.129,153.3,38.21,73,4.5,"2024-05-15 15:51:00",0.5,"2024-05-15 15:00:30",2.939,149.1,34.57,90,6.3,"2024-05-15 15:20:00",0.7,"2024-05-15 15:48:00",2.885,1.785
"2024-05-15 17:00:00",479,67.55,"2024-05-15 16:20:00",13.43,14.31,"2024-05-15 16:16:30",0.099,"2024-05-15 16:45:30",500,25.66,28.67,"2024-05-15 16:00:30",24.62,"2024-05-15 16:36:00",95,100,"2024-05-15 16:34:30",76.87,"2024-05-15 16:00:30","NAN","NAN","2024-05-15 17:00:00","NAN","2024-05-15 17:00:00","NAN","NAN","2024-05-15 17:00:00","NAN","2024-05-15 17:00:00","NAN","NAN","2024-05-15 17:00:00","NAN","2024-05-15 17:00:00","NAN","NAN","2024-05-15 17:00:00","NAN","2024-05-15 17:00:00","NAN","NAN","2024-05-15 17:00:00","NAN","2024-05-15 17:00:00","NAN","NAN","2024-05-15 17:00:00","NAN","2024-05-15 17:00:00","NAN","NAN","2024-05-15 17:00:00","NAN","2024-05-15 17:00:00","NAN","NAN","2024-05-15 17:00:00","NAN","2024-05-15 17:00:00","NAN","NAN","2024-05-15 17:00:00","NAN","2024-05-15 17:00:00","NAN","NAN","2024-05-15 17:00:00","NAN","2024-05-15 17:00:00","NAN","NAN","2024-05-15 17:00:00","NAN","2024-05-15 17:00:00","NAN","NAN","2024-05-15 17:00:00","NAN","2024-05-15 17:00:00",4.330776,0,2.128,140,28.85,154,6.3,"2024-05-15 16:16:00",0.3,"2024-05-15 16:43:00",3.078,131.1,22.83,153,7.6,"2024-05-15 16:16:00",0.4,"2024-05-15 16:39:00",0.8,0.984
"2024-05-15 18:00:00",480,80.3,"2024-05-15 17:42:00",13.06,13.12,"2024-05-15 17:59:30",0.001,"2024-05-15 17:49:00",500,25.9,26.49,"2024-05-15 17:31:30",25.38,"2024-05-15 17:01:00",95.2,100,"2024-05-15 17:00:30",88.9,"2024-05-15 17:41:30","NAN","NAN","2024-05-15 18:00:00","NAN","2024-05-15 18:00:00","NAN","NAN","2024-05-15 18:00:00","NAN","2024-05-15 18:00:00","NAN","NAN","2024-05-15 18:00:00","NAN","2024-05-15 18:00:00","NAN","NAN","2024-05-15 18:00:00","NAN","2024-05-15 18:00:00","NAN","NAN","2024-05-15 18:00:00","NAN","2024-05-15 18:00:00","NAN","NAN","2024-05-15 18:00:00","NAN","2024-05-15 18:00:00","NAN","NAN","2024-05-15 18:00:00","NAN","2024-05-15 18:00:00","NAN","NAN","2024-05-15 18:00:00","NAN","2024-05-15 18:00:00","NAN","NAN","2024-05-15 18:00:00","NAN","2024-05-15 18:00:00","NAN","NAN","2024-05-15 18:00:00","NAN","2024-05-15 18:00:00","NAN","NAN","2024-05-15 18:00:00","NAN","2024-05-15 18:00:00","NAN","NAN","2024-05-15 18:00:00","NAN","2024-05-15 18:00:00",5.109816,0,1.765,128.8,35.91,100,4.8,"2024-05-15 17:36:30",0,"2024-05-15 17:57:30",2.516,126.4,30.23,129,4.6,"2024-05-15 17:08:30",0,"2024-05-15 17:57:30",0.966,0.217
"2024-05-15 19:00:00",481,82,"2024-05-15 18:00:30",12.83,12.9,"2024-05-15 18:36:00",0.001,"2024-05-15 18:21:00",500,25.16,25.78,"2024-05-15 18:00:30",24.75,"2024-05-15 19:00:00",95.8,97.6,"2024-05-15 18:56:00",93.3,"2024-05-15 18:01:00","NAN","NAN","2024-05-15 19:00:00","NAN","2024-05-15 19:00:00","NAN","NAN","2024-05-15 19:00:00","NAN","2024-05-15 19:00:00","NAN","NAN","2024-05-15 19:00:00","NAN","2024-05-15 19:00:00","NAN","NAN","2024-05-15 19:00:00","NAN","2024-05-15 19:00:00","NAN","NAN","2024-05-15 19:00:00","NAN","2024-05-15 19:00:00","NAN","NAN","2024-05-15 19:00:00","NAN","2024-05-15 19:00:00","NAN","NAN","2024-05-15 19:00:00","NAN","2024-05-15 19:00:00","NAN","NAN","2024-05-15 19:00:00","NAN","2024-05-15 19:00:00","NAN","NAN","2024-05-15 19:00:00","NAN","2024-05-15 19:00:00","NAN","NAN","2024-05-15 19:00:00","NAN","2024-05-15 19:00:00","NAN","NAN","2024-05-15 19:00:00","NAN","2024-05-15 19:00:00","NAN","NAN","2024-05-15 19:00:00","NAN","2024-05-15 19:00:00",0.9602911,0,1.618,115.1,33.89,171,3,"2024-05-15 18:10:30",0.3,"2024-05-15 18:15:30",2.337,110.5,25.04,147,4.5,"2024-05-15 18:57:30",0.9,"2024-05-15 18:42:30",0.072,0
"2024-05-15 20:00:00",482,85.9,"2024-05-15 19:09:30",12.77,10.95,"2024-05-15 20:00:00",0,"2024-05-15 19:50:00",500,24.04,24.86,"2024-05-15 19:00:30",23.68,"2024-05-15 19:46:30",99.7,100,"2024-05-15 19:11:00",96.9,"2024-05-15 19:01:00","NAN","NAN","2024-05-15 20:00:00","NAN","2024-05-15 20:00:00","NAN","NAN","2024-05-15 20:00:00","NAN","2024-05-15 20:00:00","NAN","NAN","2024-05-15 20:00:00","NAN","2024-05-15 20:00:00","NAN","NAN","2024-05-15 20:00:00","NAN","2024-05-15 20:00:00","NAN","NAN","2024-05-15 20:00:00","NAN","2024-05-15 20:00:00","NAN","NAN","2024-05-15 20:00:00","NAN","2024-05-15 20:00:00","NAN","NAN","2024-05-15 20:00:00","NAN","2024-05-15 20:00:00","NAN","NAN","2024-05-15 20:00:00","NAN","2024-05-15 20:00:00","NAN","NAN","2024-05-15 20:00:00","NAN","2024-05-15 20:00:00","NAN","NAN","2024-05-15 20:00:00","NAN","2024-05-15 20:00:00","NAN","NAN","2024-05-15 20:00:00","NAN","2024-05-15 20:00:00","NAN","NAN","2024-05-15 20:00:00","NAN","2024-05-15 20:00:00",0.8139336,0,2.285,146,18.29,128,4.9,"2024-05-15 19:14:30",0.5,"2024-05-15 19:10:00",3.497,141.5,12.04,165,6.1,"2024-05-15 19:16:30",1.1,"2024-05-15 19:56:00",0.049,0
"2024-05-15 21:00:00",483,88.8,"2024-05-15 21:00:00",12.76,0.073,"2024-05-15 21:00:00",0,"2024-05-15 20:30:30",500,23,23.21,"2024-05-15 20:45:30",22.85,"2024-05-15 20:44:30",100,100,"2024-05-15 20:30:30",100,"2024-05-15 20:30:30","NAN","NAN","2024-05-15 21:00:00","NAN","2024-05-15 21:00:00","NAN","NAN","2024-05-15 21:00:00","NAN","2024-05-15 21:00:00","NAN","NAN","2024-05-15 21:00:00","NAN","2024-05-15 21:00:00","NAN","NAN","2024-05-15 21:00:00","NAN","2024-05-15 21:00:00","NAN","NAN","2024-05-15 21:00:00","NAN","2024-05-15 21:00:00","NAN","NAN","2024-05-15 21:00:00","NAN","2024-05-15 21:00:00","NAN","NAN","2024-05-15 21:00:00","NAN","2024-05-15 21:00:00","NAN","NAN","2024-05-15 21:00:00","NAN","2024-05-15 21:00:00","NAN","NAN","2024-05-15 21:00:00","NAN","2024-05-15 21:00:00","NAN","NAN","2024-05-15 21:00:00","NAN","2024-05-15 21:00:00","NAN","NAN","2024-05-15 21:00:00","NAN","2024-05-15 21:00:00","NAN","NAN","2024-05-15 21:00:00","NAN","2024-05-15 21:00:00",0.007337265,0,"NAN",0,0,186,"NAN","2024-05-15 20:30:30","NAN","2024-05-15 20:30:30","NAN",0,0,159,"NAN","2024-05-15 20:30:30","NAN","2024-05-15 20:30:30","NAN",0
"2024-05-15 22:00:00",484,88.6,"2024-05-15 21:59:30",12.74,0.057,"2024-05-15 21:58:00",0,"2024-05-15 21:00:30",500,22.86,23.19,"2024-05-15 21:00:30",22.53,"2024-05-15 21:57:00",100,100,"2024-05-15 21:00:30",100,"2024-05-15 21:00:30","NAN","NAN","2024-05-15 22:00:00","NAN","2024-05-15 22:00:00","NAN","NAN","2024-05-15 22:00:00","NAN","2024-05-15 22:00:00","NAN","NAN","2024-05-15 22:00:00","NAN","2024-05-15 22:00:00","NAN","NAN","2024-05-15 22:00:00","NAN","2024-05-15 22:00:00","NAN","NAN","2024-05-15 22:00:00","NAN","2024-05-15 22:00:00","NAN","NAN","2024-05-15 22:00:00","NAN","2024-05-15 22:00:00","NAN","NAN","2024-05-15 22:00:00","NAN","2024-05-15 22:00:00","NAN","NAN","2024-05-15 22:00:00","NAN","2024-05-15 22:00:00","NAN","NAN","2024-05-15 22:00:00","NAN","2024-05-15 22:00:00","NAN","NAN","2024-05-15 22:00:00","NAN","2024-05-15 22:00:00","NAN","NAN","2024-05-15 22:00:00","NAN","2024-05-15 22:00:00","NAN","NAN","2024-05-15 22:00:00","NAN","2024-05-15 22:00:00",0.0244086,0,2.449,130.4,20.85,130,6.1,"2024-05-15 21:44:00",0.6,"2024-05-15 21:10:00",3.698,124.4,14.35,132,8.2,"2024-05-15 21:43:30",0.9,"2024-05-15 21:10:00",0.001,0
"2024-05-15 23:00:00",485,88,"2024-05-15 22:59:30",12.75,0.056,"2024-05-15 22:51:00",0,"2024-05-15 22:00:30",500,22.33,22.55,"2024-05-15 22:45:30",22.1,"2024-05-15 22:16:00",100,100,"2024-05-15 22:00:30",100,"2024-05-15 22:00:30","NAN","NAN","2024-05-15 23:00:00","NAN","2024-05-15 23:00:00","NAN","NAN","2024-05-15 23:00:00","NAN","2024-05-15 23:00:00","NAN","NAN","2024-05-15 23:00:00","NAN","2024-05-15 23:00:00","NAN","NAN","2024-05-15 23:00:00","NAN","2024-05-15 23:00:00","NAN","NAN","2024-05-15 23:00:00","NAN","2024-05-15 23:00:00","NAN","NAN","2024-05-15 23:00:00","NAN","2024-05-15 23:00:00","NAN","NAN","2024-05-15 23:00:00","NAN","2024-05-15 23:00:00","NAN","NAN","2024-05-15 23:00:00","NAN","2024-05-15 23:00:00","NAN","NAN","2024-05-15 23:00:00","NAN","2024-05-15 23:00:00","NAN","NAN","2024-05-15 23:00:00","NAN","2024-05-15 23:00:00","NAN","NAN","2024-05-15 23:00:00","NAN","2024-05-15 23:00:00","NAN","NAN","2024-05-15 23:00:00","NAN","2024-05-15 23:00:00",0.02502573,0,2.432,141.2,24.8,156,7,"2024-05-15 22:50:00",0,"2024-05-15 22:19:00",3.81,133.8,17.05,145,7.3,"2024-05-15 22:46:00",0.3,"2024-05-15 22:21:30",0.001,0
"2024-05-16 00:00:00",486,87.5,"2024-05-15 23:26:00",12.73,0.055,"2024-05-15 23:50:00",0,"2024-05-15 23:00:30",500,21.98,22.49,"2024-05-15 23:01:30",21.68,"2024-05-15 23:56:00",100,100,"2024-05-15 23:00:30",100,"2024-05-15 23:00:30","NAN","NAN","2024-05-16 00:00:00","NAN","2024-05-16 00:00:00","NAN","NAN","2024-05-16 00:00:00","NAN","2024-05-16 00:00:00","NAN","NAN","2024-05-16 00:00:00","NAN","2024-05-16 00:00:00","NAN","NAN","2024-05-16 00:00:00","NAN","2024-05-16 00:00:00","NAN","NAN","2024-05-16 00:00:00","NAN","2024-05-16 00:00:00","NAN","NAN","2024-05-16 00:00:00","NAN","2024-05-16 00:00:00","NAN","NAN","2024-05-16 00:00:00","NAN","2024-05-16 00:00:00","NAN","NAN","2024-05-16 00:00:00","NAN","2024-05-16 00:00:00","NAN","NAN","2024-05-16 00:00:00","NAN","2024-05-16 00:00:00","NAN","NAN","2024-05-16 00:00:00","NAN","2024-05-16 00:00:00","NAN","NAN","2024-05-16 00:00:00","NAN","2024-05-16 00:00:00","NAN","NAN","2024-05-16 00:00:00","NAN","2024-05-16 00:00:00",0.02864294,0,2.044,173.9,23.05,81,4.9,"2024-05-15 23:19:00",0.3,"2024-05-15 23:59:30",2.81,167.7,19.34,102,6.4,"2024-05-15 23:19:00",0.6,"2024-05-15 23:58:30",0.001,0
"2024-05-16 01:00:00",487,86.5,"2024-05-16 01:00:00",12.72,0.052,"2024-05-16 00:52:30",0,"2024-05-16 00:00:30",500,21.73,22.15,"2024-05-16 00:58:30",21.45,"2024-05-16 00:16:00",100,100,"2024-05-16 00:00:30",99.6,"2024-05-16 00:47:00","NAN","NAN","2024-05-16 01:00:00","NAN","2024-05-16 01:00:00","NAN","NAN","2024-05-16 01:00:00","NAN","2024-05-16 01:00:00","NAN","NAN","2024-05-16 01:00:00","NAN","2024-05-16 01:00:00","NAN","NAN","2024-05-16 01:00:00","NAN","2024-05-16 01:00:00","NAN","NAN","2024-05-16 01:00:00","NAN","2024-05-16 01:00:00","NAN","NAN","2024-05-16 01:00:00","NAN","2024-05-16 01:00:00","NAN","NAN","2024-05-16 01:00:00","NAN","2024-05-16 01:00:00","NAN","NAN","2024-05-16 01:00:00","NAN","2024-05-16 01:00:00","NAN","NAN","2024-05-16 01:00:00","NAN","2024-05-16 01:00:00","NAN","NAN","2024-05-16 01:00:00","NAN","2024-05-16 01:00:00","NAN","NAN","2024-05-16 01:00:00","NAN","2024-05-16 01:00:00","NAN","NAN","2024-05-16 01:00:00","NAN","2024-05-16 01:00:00",0.02450812,0,0.871,86.4,87.1,130,3,"2024-05-16 00:39:30",0,"2024-05-16 00:01:30",1.291,106.2,95.2,133,4,"2024-05-16 00:37:30",0,"2024-05-16 00:01:30",0.001,0
"2024-05-16 02:00:00",488,84.9,"2024-05-16 02:00:00",12.7,0.051,"2024-05-16 01:26:00",0,"2024-05-16 01:00:30",500,22.3,22.78,"2024-05-16 01:45:30",21.8,"2024-05-16 01:17:00",100,100,"2024-05-16 01:00:30",100,"2024-05-16 01:00:30","NAN","NAN","2024-05-16 02:00:00","NAN","2024-05-16 02:00:00","NAN","NAN","2024-05-16 02:00:00","NAN","2024-05-16 02:00:00","NAN","NAN","2024-05-16 02:00:00","NAN","2024-05-16 02:00:00","NAN","NAN","2024-05-16 02:00:00","NAN","2024-05-16 02:00:00","NAN","NAN","2024-05-16 02:00:00","NAN","2024-05-16 02:00:00","NAN","NAN","2024-05-16 02:00:00","NAN","2024-05-16 02:00:00","NAN","NAN","2024-05-16 02:00:00","NAN","2024-05-16 02:00:00","NAN","NAN","2024-05-16 02:00:00","NAN","2024-05-16 02:00:00","NAN","NAN","2024-05-16 02:00:00","NAN","2024-05-16 02:00:00","NAN","NAN","2024-05-16 02:00:00","NAN","2024-05-16 02:00:00","NAN","NAN","2024-05-16 02:00:00","NAN","2024-05-16 02:00:00","NAN","NAN","2024-05-16 02:00:00","NAN","2024-05-16 02:00:00",0.01921792,0,1.689,155.4,30.89,122,4.9,"2024-05-16 01:59:30",0,"2024-05-16 01:07:00",2.772,146.2,30.42,134,6.8,"2024-05-16 01:52:30",0,"2024-05-16 01:07:00",0.001,0
"2024-05-16 03:00:00",489,84.1,"2024-05-16 02:58:00",12.69,0.051,"2024-05-16 02:24:00",0,"2024-05-16 02:00:30",500,22.68,22.92,"2024-05-16 02:30:30",22.43,"2024-05-16 02:01:00",100,100,"2024-05-16 02:00:30",100,"2024-05-16 02:00:30","NAN","NAN","2024-05-16 03:00:00","NAN","2024-05-16 03:00:00","NAN","NAN","2024-05-16 03:00:00","NAN","2024-05-16 03:00:00","NAN","NAN","2024-05-16 03:00:00","NAN","2024-05-16 03:00:00","NAN","NAN","2024-05-16 03:00:00","NAN","2024-05-16 03:00:00","NAN","NAN","2024-05-16 03:00:00","NAN","2024-05-16 03:00:00","NAN","NAN","2024-05-16 03:00:00","NAN","2024-05-16 03:00:00","NAN","NAN","2024-05-16 03:00:00","NAN","2024-05-16 03:00:00","NAN","NAN","2024-05-16 03:00:00","NAN","2024-05-16 03:00:00","NAN","NAN","2024-05-16 03:00:00","NAN","2024-05-16 03:00:00","NAN","NAN","2024-05-16 03:00:00","NAN","2024-05-16 03:00:00","NAN","NAN","2024-05-16 03:00:00","NAN","2024-05-16 03:00:00","NAN","NAN","2024-05-16 03:00:00","NAN","2024-05-16 03:00:00",0.01841707,0,1.901,125.8,26.38,143,4.1,"2024-05-16 02:01:00",0,"2024-05-16 02:38:00",2.917,120.7,18.52,140,6.3,"2024-05-16 02:01:00",0,"2024-05-16 02:50:00",0.001,0
"2024-05-16 04:00:00",490,84.1,"2024-05-16 03:13:00",12.68,0.051,"2024-05-16 03:43:30",0,"2024-05-16 03:00:30",500,22.56,22.93,"2024-05-16 03:15:30",22.29,"2024-05-16 03:45:00",100,100,"2024-05-16 03:00:30",100,"2024-05-16 03:00:30","NAN","NAN","2024-05-16 04:00:00","NAN","2024-05-16 04:00:00","NAN","NAN","2024-05-16 04:00:00","NAN","2024-05-16 04:00:00","NAN","NAN","2024-05-16 04:00:00","NAN","2024-05-16 04:00:00","NAN","NAN","2024-05-16 04:00:00","NAN","2024-05-16 04:00:00","NAN","NAN","2024-05-16 04:00:00","NAN","2024-05-16 04:00:00","NAN","NAN","2024-05-16 04:00:00","NAN","2024-05-16 04:00:00","NAN","NAN","2024-05-16 04:00:00","NAN","2024-05-16 04:00:00","NAN","NAN","2024-05-16 04:00:00","NAN","2024-05-16 04:00:00","NAN","NAN","2024-05-16 04:00:00","NAN","2024-05-16 04:00:00","NAN","NAN","2024-05-16 04:00:00","NAN","2024-05-16 04:00:00","NAN","NAN","2024-05-16 04:00:00","NAN","2024-05-16 04:00:00","NAN","NAN","2024-05-16 04:00:00","NAN","2024-05-16 04:00:00",0.02034227,0,0.925,180.6,60.17,100,2.2,"2024-05-16 03:01:00",0,"2024-05-16 03:07:30",1.343,160.9,60.25,153,4.6,"2024-05-16 03:01:00",0,"2024-05-16 03:12:00",0.001,0
"2024-05-16 05:00:00",491,84.3,"2024-05-16 04:55:30",12.66,0.05,"2024-05-16 04:53:00",0,"2024-05-16 04:00:30",500,22.35,22.57,"2024-05-16 04:45:30",22.18,"2024-05-16 04:16:00",100,100,"2024-05-16 04:00:30",100,"2024-05-16 04:00:30","NAN","NAN","2024-05-16 05:00:00","NAN","2024-05-16 05:00:00","NAN","NAN","2024-05-16 05:00:00","NAN","2024-05-16 05:00:00","NAN","NAN","2024-05-16 05:00:00","NAN","2024-05-16 05:00:00","NAN","NAN","2024-05-16 05:00:00","NAN","2024-05-16 05:00:00","NAN","NAN","2024-05-16 05:00:00","NAN","2024-05-16 05:00:00","NAN","NAN","2024-05-16 05:00:00","NAN","2024-05-16 05:00:00","NAN","NAN","2024-05-16 05:00:00","NAN","2024-05-16 05:00:00","NAN","NAN","2024-05-16 05:00:00","NAN","2024-05-16 05:00:00","NAN","NAN","2024-05-16 05:00:00","NAN","2024-05-16 05:00:00","NAN","NAN","2024-05-16 05:00:00","NAN","2024-05-16 05:00:00","NAN","NAN","2024-05-16 05:00:00","NAN","2024-05-16 05:00:00","NAN","NAN","2024-05-16 05:00:00","NAN","2024-05-16 05:00:00",0.0179765,0,2.014,140.7,23.55,144,3.7,"2024-05-16 04:38:30",0.5,"2024-05-16 04:00:30",3.062,131.9,20.6,124,5.5,"2024-05-16 04:38:30",0.9,"2024-05-16 04:00:30",0,0
"2024-05-16 06:00:00",492,84.3,"2024-05-16 05:01:00",12.64,0.05,"2024-05-16 05:58:30",0,"2024-05-16 05:00:30",500,22.45,22.65,"2024-05-16 05:15:30",22.22,"2024-05-16 05:59:30",100,100,"2024-05-16 05:00:30",100,"2024-05-16 05:00:30","NAN","NAN","2024-05-16 06:00:00","NAN","2024-05-16 06:00:00","NAN","NAN","2024-05-16 06:00:00","NAN","2024-05-16 06:00:00","NAN","NAN","2024-05-16 06:00:00","NAN","2024-05-16 06:00:00","NAN","NAN","2024-05-16 06:00:00","NAN","2024-05-16 06:00:00","NAN","NAN","2024-05-16 06:00:00","NAN","2024-05-16 06:00:00","NAN","NAN","2024-05-16 06:00:00","NAN","2024-05-16 06:00:00","NAN","NAN","2024-05-16 06:00:00","NAN","2024-05-16 06:00:00","NAN","NAN","2024-05-16 06:00:00","NAN","2024-05-16 06:00:00","NAN","NAN","2024-05-16 06:00:00","NAN","2024-05-16 06:00:00","NAN","NAN","2024-05-16 06:00:00","NAN","2024-05-16 06:00:00","NAN","NAN","2024-05-16 06:00:00","NAN","2024-05-16 06:00:00","NAN","NAN","2024-05-16 06:00:00","NAN","2024-05-16 06:00:00",0.01706843,0,1.422,118.5,19.31,127,3.5,"2024-05-16 05:08:30",0.5,"2024-05-16 05:26:30",2.201,110.1,15.72,128,3.7,"2024-05-16 05:11:30",1,"2024-05-16 05:41:00",0,0.001
"2024-05-16 07:00:00",493,84.6,"2024-05-16 06:00:30",12.62,0.05,"2024-05-16 06:48:30",0,"2024-05-16 06:00:30",500,22.24,22.48,"2024-05-16 06:15:30",22.07,"2024-05-16 06:45:00",100,100,"2024-05-16 06:00:30",100,"2024-05-16 06:00:30","NAN","NAN","2024-05-16 07:00:00","NAN","2024-05-16 07:00:00","NAN","NAN","2024-05-16 07:00:00","NAN","2024-05-16 07:00:00","NAN","NAN","2024-05-16 07:00:00","NAN","2024-05-16 07:00:00","NAN","NAN","2024-05-16 07:00:00","NAN","2024-05-16 07:00:00","NAN","NAN","2024-05-16 07:00:00","NAN","2024-05-16 07:00:00","NAN","NAN","2024-05-16 07:00:00","NAN","2024-05-16 07:00:00","NAN","NAN","2024-05-16 07:00:00","NAN","2024-05-16 07:00:00","NAN","NAN","2024-05-16 07:00:00","NAN","2024-05-16 07:00:00","NAN","NAN","2024-05-16 07:00:00","NAN","2024-05-16 07:00:00","NAN","NAN","2024-05-16 07:00:00","NAN","2024-05-16 07:00:00","NAN","NAN","2024-05-16 07:00:00","NAN","2024-05-16 07:00:00","NAN","NAN","2024-05-16 07:00:00","NAN","2024-05-16 07:00:00",0.01748648,0,1.877,122,14.15,122,3.8,"2024-05-16 06:32:30",0.4,"2024-05-16 06:17:30",2.763,113,12.27,106,4.9,"2024-05-16 06:41:00",0.9,"2024-05-16 06:14:00",0.001,0.301
"2024-05-16 08:00:00",494,84.5,"2024-05-16 08:00:00",12.6,0.05,"2024-05-16 07:00:30",0,"2024-05-16 07:00:30",500,22.13,22.38,"2024-05-16 07:58:00",21.95,"2024-05-16 07:15:00",100,100,"2024-05-16 07:00:30",100,"2024-05-16 07:00:30","NAN","NAN","2024-05-16 08:00:00","NAN","2024-05-16 08:00:00","NAN","NAN","2024-05-16 08:00:00","NAN","2024-05-16 08:00:00","NAN","NAN","2024-05-16 08:00:00","NAN","2024-05-16 08:00:00","NAN","NAN","2024-05-16 08:00:00","NAN","2024-05-16 08:00:00","NAN","NAN","2024-05-16 08:00:00","NAN","2024-05-16 08:00:00","NAN","NAN","2024-05-16 08:00:00","NAN","2024-05-16 08:00:00","NAN","NAN","2024-05-16 08:00:00","NAN","2024-05-16 08:00:00","NAN","NAN","2024-05-16 08:00:00","NAN","2024-05-16 08:00:00","NAN","NAN","2024-05-16 08:00:00","NAN","2024-05-16 08:00:00","NAN","NAN","2024-05-16 08:00:00","NAN","2024-05-16 08:00:00","NAN","NAN","2024-05-16 08:00:00","NAN","2024-05-16 08:00:00","NAN","NAN","2024-05-16 08:00:00","NAN","2024-05-16 08:00:00",0.01727207,0,1.53,119.9,15.43,140,3.1,"2024-05-16 07:03:30",0.7,"2024-05-16 07:00:30",2.306,113.4,11.17,126,4.6,"2024-05-16 07:56:00",1.3,"2024-05-16 07:25:00",0.001,1.097
"2024-05-16 09:00:00",495,83.9,"2024-05-16 09:00:00",12.58,0.209,"2024-05-16 08:00:30",0,"2024-05-16 08:00:30",500,22.36,22.55,"2024-05-16 08:59:00",22.13,"2024-05-16 08:10:00",100,100,"2024-05-16 08:00:30",100,"2024-05-16 08:00:30","NAN","NAN","2024-05-16 09:00:00","NAN","2024-05-16 09:00:00","NAN","NAN","2024-05-16 09:00:00","NAN","2024-05-16 09:00:00","NAN","NAN","2024-05-16 09:00:00","NAN","2024-05-16 09:00:00","NAN","NAN","2024-05-16 09:00:00","NAN","2024-05-16 09:00:00","NAN","NAN","2024-05-16 09:00:00","NAN","2024-05-16 09:00:00","NAN","NAN","2024-05-16 09:00:00","NAN","2024-05-16 09:00:00","NAN","NAN","2024-05-16 09:00:00","NAN","2024-05-16 09:00:00","NAN","NAN","2024-05-16 09:00:00","NAN","2024-05-16 09:00:00","NAN","NAN","2024-05-16 09:00:00","NAN","2024-05-16 09:00:00","NAN","NAN","2024-05-16 09:00:00","NAN","2024-05-16 09:00:00","NAN","NAN","2024-05-16 09:00:00","NAN","2024-05-16 09:00:00","NAN","NAN","2024-05-16 09:00:00","NAN","2024-05-16 09:00:00",0.2200492,0,1.688,123.5,18.4,124,3.4,"2024-05-16 08:16:30",0.6,"2024-05-16 08:37:00",2.558,116.2,15.69,125,4.6,"2024-05-16 08:26:30",1.1,"2024-05-16 08:51:30",0.038,1.895
"2024-05-16 10:00:00",496,75.67,"2024-05-16 09:52:30",12.59,12.68,"2024-05-16 09:01:00",0.001,"2024-05-16 09:02:30",500,22.7,23.38,"2024-05-16 10:00:00",22.3,"2024-05-16 09:01:00",99.6,100,"2024-05-16 09:00:30",97.9,"2024-05-16 09:57:00","NAN","NAN","2024-05-16 10:00:00","NAN","2024-05-16 10:00:00","NAN","NAN","2024-05-16 10:00:00","NAN","2024-05-16 10:00:00","NAN","NAN","2024-05-16 10:00:00","NAN","2024-05-16 10:00:00","NAN","NAN","2024-05-16 10:00:00","NAN","2024-05-16 10:00:00","NAN","NAN","2024-05-16 10:00:00","NAN","2024-05-16 10:00:00","NAN","NAN","2024-05-16 10:00:00","NAN","2024-05-16 10:00:00","NAN","NAN","2024-05-16 10:00:00","NAN","2024-05-16 10:00:00","NAN","NAN","2024-05-16 10:00:00","NAN","2024-05-16 10:00:00","NAN","NAN","2024-05-16 10:00:00","NAN","2024-05-16 10:00:00","NAN","NAN","2024-05-16 10:00:00","NAN","2024-05-16 10:00:00","NAN","NAN","2024-05-16 10:00:00","NAN","2024-05-16 10:00:00","NAN","NAN","2024-05-16 10:00:00","NAN","2024-05-16 10:00:00",2.987474,0,1.585,141.8,21.56,174,3.6,"2024-05-16 09:53:00",0,"2024-05-16 09:11:30",2.454,133.6,19.64,143,4.6,"2024-05-16 09:56:30",1.1,"2024-05-16 09:03:30",0.516,2.565
"2024-05-16 11:00:00",497,68.49,"2024-05-16 10:59:00",13.36,13.47,"2024-05-16 10:05:00",0.196,"2024-05-16 10:57:00",500,23.33,24.11,"2024-05-16 10:55:30",22.66,"2024-05-16 10:11:00",98,100,"2024-05-16 10:04:30",92.5,"2024-05-16 10:58:30","NAN","NAN","2024-05-16 11:00:00","NAN","2024-05-16 11:00:00","NAN","NAN","2024-05-16 11:00:00","NAN","2024-05-16 11:00:00","NAN","NAN","2024-05-16 11:00:00","NAN","2024-05-16 11:00:00","NAN","NAN","2024-05-16 11:00:00","NAN","2024-05-16 11:00:00","NAN","NAN","2024-05-16 11:00:00","NAN","2024-05-16 11:00:00","NAN","NAN","2024-05-16 11:00:00","NAN","2024-05-16 11:00:00","NAN","NAN","2024-05-16 11:00:00","NAN","2024-05-16 11:00:00","NAN","NAN","2024-05-16 11:00:00","NAN","2024-05-16 11:00:00","NAN","NAN","2024-05-16 11:00:00","NAN","2024-05-16 11:00:00","NAN","NAN","2024-05-16 11:00:00","NAN","2024-05-16 11:00:00","NAN","NAN","2024-05-16 11:00:00","NAN","2024-05-16 11:00:00","NAN","NAN","2024-05-16 11:00:00","NAN","2024-05-16 11:00:00",7.569058,0,2.617,140,21.51,134,5.4,"2024-05-16 10:58:30",0.9,"2024-05-16 10:35:00",3.693,135.4,18.29,125,7.1,"2024-05-16 10:04:00",1.7,"2024-05-16 10:40:00",1.326,3.039
"2024-05-16 12:00:00",498,68.7,"2024-05-16 11:00:30",13.49,13.62,"2024-05-16 11:00:30",0.202,"2024-05-16 11:54:00",500,24.33,25.22,"2024-05-16 11:58:00",23.71,"2024-05-16 11:04:00",92.5,96.4,"2024-05-16 11:27:30",86.6,"2024-05-16 11:58:30","NAN","NAN","2024-05-16 12:00:00","NAN","2024-05-16 12:00:00","NAN","NAN","2024-05-16 12:00:00","NAN","2024-05-16 12:00:00","NAN","NAN","2024-05-16 12:00:00","NAN","2024-05-16 12:00:00","NAN","NAN","2024-05-16 12:00:00","NAN","2024-05-16 12:00:00","NAN","NAN","2024-05-16 12:00:00","NAN","2024-05-16 12:00:00","NAN","NAN","2024-05-16 12:00:00","NAN","2024-05-16 12:00:00","NAN","NAN","2024-05-16 12:00:00","NAN","2024-05-16 12:00:00","NAN","NAN","2024-05-16 12:00:00","NAN","2024-05-16 12:00:00","NAN","NAN","2024-05-16 12:00:00","NAN","2024-05-16 12:00:00","NAN","NAN","2024-05-16 12:00:00","NAN","2024-05-16 12:00:00","NAN","NAN","2024-05-16 12:00:00","NAN","2024-05-16 12:00:00","NAN","NAN","2024-05-16 12:00:00","NAN","2024-05-16 12:00:00",8.362665,0,2.201,143.2,22.28,167,4.3,"2024-05-16 11:21:00",0.5,"2024-05-16 11:06:30",3.113,137.1,18.89,141,5,"2024-05-16 11:46:00",1.2,"2024-05-16 11:27:30",1.531,3.279
"2024-05-16 13:00:00",499,64.89,"2024-05-16 12:41:30",13.47,17.65,"2024-05-16 12:21:00",0.147,"2024-05-16 12:15:30",500,26.09,26.85,"2024-05-16 12:59:30",25.12,"2024-05-16 12:01:00",83.2,88.9,"2024-05-16 12:01:30",78.16,"2024-05-16 12:41:00","NAN","NAN","2024-05-16 13:00:00","NAN","2024-05-16 13:00:00","NAN","NAN","2024-05-16 13:00:00","NAN","2024-05-16 13:00:00","NAN","NAN","2024-05-16 13:00:00","NAN","2024-05-16 13:00:00","NAN","NAN","2024-05-16 13:00:00","NAN","2024-05-16 13:00:00","NAN","NAN","2024-05-16 13:00:00","NAN","2024-05-16 13:00:00","NAN","NAN","2024-05-16 13:00:00","NAN","2024-05-16 13:00:00","NAN","NAN","2024-05-16 13:00:00","NAN","2024-05-16 13:00:00","NAN","NAN","2024-05-16 13:00:00","NAN","2024-05-16 13:00:00","NAN","NAN","2024-05-16 13:00:00","NAN","2024-05-16 13:00:00","NAN","NAN","2024-05-16 13:00:00","NAN","2024-05-16 13:00:00","NAN","NAN","2024-05-16 13:00:00","NAN","2024-05-16 13:00:00","NAN","NAN","2024-05-16 13:00:00","NAN","2024-05-16 13:00:00",14.12035,0,2.407,135.8,25.01,159,4.8,"2024-05-16 12:10:00",0.5,"2024-05-16 12:19:30",3.429,130.7,21.06,134,6.9,"2024-05-16 12:08:30",1.2,"2024-05-16 12:58:30",2.678,3.264
"2024-05-16 14:00:00",500,68.57,"2024-05-16 13:11:30",13.47,18.8,"2024-05-16 13:09:00",0.133,"2024-05-16 13:45:30",500,26.48,26.91,"2024-05-16 13:09:00",26.13,"2024-05-16 13:26:00",79.41,82.9,"2024-05-16 13:21:00",76.39,"2024-05-16 13:49:00","NAN","NAN","2024-05-16 14:00:00","NAN","2024-05-16 14:00:00","NAN","NAN","2024-05-16 14:00:00","NAN","2024-05-16 14:00:00","NAN","NAN","2024-05-16 14:00:00","NAN","2024-05-16 14:00:00","NAN","NAN","2024-05-16 14:00:00","NAN","2024-05-16 14:00:00","NAN","NAN","2024-05-16 14:00:00","NAN","2024-05-16 14:00:00","NAN","NAN","2024-05-16 14:00:00","NAN","2024-05-16 14:00:00","NAN","NAN","2024-05-16 14:00:00","NAN","2024-05-16 14:00:00","NAN","NAN","2024-05-16 14:00:00","NAN","2024-05-16 14:00:00","NAN","NAN","2024-05-16 14:00:00","NAN","2024-05-16 14:00:00","NAN","NAN","2024-05-16 14:00:00","NAN","2024-05-16 14:00:00","NAN","NAN","2024-05-16 14:00:00","NAN","2024-05-16 14:00:00","NAN","NAN","2024-05-16 14:00:00","NAN","2024-05-16 14:00:00",8.38883,0,2.502,133.2,27.16,159,5.4,"2024-05-16 13:50:00",0.5,"2024-05-16 13:44:00",3.392,125.8,25.69,149,6.4,"2024-05-16 13:17:30",0.9,"2024-05-16 13:15:30",1.596,2.996
"2024-05-16 15:00:00",501,77.1,"2024-05-16 14:00:30",13.48,18.47,"2024-05-16 14:08:30",0.117,"2024-05-16 14:45:30",500,26.69,27.02,"2024-05-16 14:53:00",26.39,"2024-05-16 14:06:30",76.32,79.28,"2024-05-16 14:27:00",72,"2024-05-16 14:46:00","NAN","NAN","2024-05-16 15:00:00","NAN","2024-05-16 15:00:00","NAN","NAN","2024-05-16 15:00:00","NAN","2024-05-16 15:00:00","NAN","NAN","2024-05-16 15:00:00","NAN","2024-05-16 15:00:00","NAN","NAN","2024-05-16 15:00:00","NAN","2024-05-16 15:00:00","NAN","NAN","2024-05-16 15:00:00","NAN","2024-05-16 15:00:00","NAN","NAN","2024-05-16 15:00:00","NAN","2024-05-16 15:00:00","NAN","NAN","2024-05-16 15:00:00","NAN","2024-05-16 15:00:00","NAN","NAN","2024-05-16 15:00:00","NAN","2024-05-16 15:00:00","NAN","NAN","2024-05-16 15:00:00","NAN","2024-05-16 15:00:00","NAN","NAN","2024-05-16 15:00:00","NAN","2024-05-16 15:00:00","NAN","NAN","2024-05-16 15:00:00","NAN","2024-05-16 15:00:00","NAN","NAN","2024-05-16 15:00:00","NAN","2024-05-16 15:00:00",7.161355,0,2.04,136,21.25,166,4.9,"2024-05-16 14:50:00",0.5,"2024-05-16 14:08:00",3.141,131.6,18.05,172,6.3,"2024-05-16 14:56:00",1.2,"2024-05-16 14:11:00",1.388,2.496
"2024-05-16 16:00:00",502,78.56,"2024-05-16 15:01:00",13.5,16.6,"2024-05-16 15:38:30",0.11,"2024-05-16 15:00:30",500,26.75,27.33,"2024-05-16 15:27:00",26.06,"2024-05-16 15:59:30",76.45,81.5,"2024-05-16 15:49:30",72.29,"2024-05-16 15:27:30","NAN","NAN","2024-05-16 16:00:00","NAN","2024-05-16 16:00:00","NAN","NAN","2024-05-16 16:00:00","NAN","2024-05-16 16:00:00","NAN","NAN","2024-05-16 16:00:00","NAN","2024-05-16 16:00:00","NAN","NAN","2024-05-16 16:00:00","NAN","2024-05-16 16:00:00","NAN","NAN","2024-05-16 16:00:00","NAN","2024-05-16 16:00:00","NAN","NAN","2024-05-16 16:00:00","NAN","2024-05-16 16:00:00","NAN","NAN","2024-05-16 16:00:00","NAN","2024-05-16 16:00:00","NAN","NAN","2024-05-16 16:00:00","NAN","2024-05-16 16:00:00","NAN","NAN","2024-05-16 16:00:00","NAN","2024-05-16 16:00:00","NAN","NAN","2024-05-16 16:00:00","NAN","2024-05-16 16:00:00","NAN","NAN","2024-05-16 16:00:00","NAN","2024-05-16 16:00:00","NAN","NAN","2024-05-16 16:00:00","NAN","2024-05-16 16:00:00",5.750529,0,3.087,148.5,19.36,160,6.2,"2024-05-16 15:48:00",1.5,"2024-05-16 15:06:00",4.707,143,14.28,133,7.9,"2024-05-16 15:08:30",2.2,"2024-05-16 15:11:30",1.085,1.802
"2024-05-16 17:00:00",503,78.86,"2024-05-16 17:00:00",13.26,18.53,"2024-05-16 16:59:30",0.001,"2024-05-16 16:52:00",500,26.92,27.57,"2024-05-16 16:41:30",26.03,"2024-05-16 16:01:00",77.4,81.2,"2024-05-16 16:14:00",73.46,"2024-05-16 16:49:00","NAN","NAN","2024-05-16 17:00:00","NAN","2024-05-16 17:00:00","NAN","NAN","2024-05-16 17:00:00","NAN","2024-05-16 17:00:00","NAN","NAN","2024-05-16 17:00:00","NAN","2024-05-16 17:00:00","NAN","NAN","2024-05-16 17:00:00","NAN","2024-05-16 17:00:00","NAN","NAN","2024-05-16 17:00:00","NAN","2024-05-16 17:00:00","NAN","NAN","2024-05-16 17:00:00","NAN","2024-05-16 17:00:00","NAN","NAN","2024-05-16 17:00:00","NAN","2024-05-16 17:00:00","NAN","NAN","2024-05-16 17:00:00","NAN","2024-05-16 17:00:00","NAN","NAN","2024-05-16 17:00:00","NAN","2024-05-16 17:00:00","NAN","NAN","2024-05-16 17:00:00","NAN","2024-05-16 17:00:00","NAN","NAN","2024-05-16 17:00:00","NAN","2024-05-16 17:00:00","NAN","NAN","2024-05-16 17:00:00","NAN","2024-05-16 17:00:00",9.867145,0,2.9,146.1,21.68,126,6.4,"2024-05-16 16:28:00",0,"2024-05-16 16:36:30",4.146,138.6,16.94,116,8.2,"2024-05-16 16:49:00",1,"2024-05-16 16:10:00",1.873,0.992
"2024-05-16 18:00:00",504,77.36,"2024-05-16 17:30:30",13.47,19.21,"2024-05-16 17:49:30",0.087,"2024-05-16 17:45:30",500,26.68,27.32,"2024-05-16 17:30:30",26.26,"2024-05-16 17:57:00",78.8,83.3,"2024-05-16 18:00:00",71.49,"2024-05-16 17:31:30","NAN","NAN","2024-05-16 18:00:00","NAN","2024-05-16 18:00:00","NAN","NAN","2024-05-16 18:00:00","NAN","2024-05-16 18:00:00","NAN","NAN","2024-05-16 18:00:00","NAN","2024-05-16 18:00:00","NAN","NAN","2024-05-16 18:00:00","NAN","2024-05-16 18:00:00","NAN","NAN","2024-05-16 18:00:00","NAN","2024-05-16 18:00:00","NAN","NAN","2024-05-16 18:00:00","NAN","2024-05-16 18:00:00","NAN","NAN","2024-05-16 18:00:00","NAN","2024-05-16 18:00:00","NAN","NAN","2024-05-16 18:00:00","NAN","2024-05-16 18:00:00","NAN","NAN","2024-05-16 18:00:00","NAN","2024-05-16 18:00:00","NAN","NAN","2024-05-16 18:00:00","NAN","2024-05-16 18:00:00","NAN","NAN","2024-05-16 18:00:00","NAN","2024-05-16 18:00:00","NAN","NAN","2024-05-16 18:00:00","NAN","2024-05-16 18:00:00",2.528822,0,"NAN",0,0,172,"NAN","2024-05-16 17:30:30","NAN","2024-05-16 17:30:30","NAN",0,0,148,"NAN","2024-05-16 17:30:30","NAN","2024-05-16 17:30:30","NAN",0.099
"2024-05-16 19:00:00",505,79.51,"2024-05-16 18:40:00",13.5,17.63,"2024-05-16 19:00:00",0.086,"2024-05-16 18:15:30",500,26.27,27.14,"2024-05-16 18:28:00",25.47,"2024-05-16 18:59:30",81.3,84.3,"2024-05-16 19:00:00",77.26,"2024-05-16 18:19:00","NAN","NAN","2024-05-16 19:00:00","NAN","2024-05-16 19:00:00","NAN","NAN","2024-05-16 19:00:00","NAN","2024-05-16 19:00:00","NAN","NAN","2024-05-16 19:00:00","NAN","2024-05-16 19:00:00","NAN","NAN","2024-05-16 19:00:00","NAN","2024-05-16 19:00:00","NAN","NAN","2024-05-16 19:00:00","NAN","2024-05-16 19:00:00","NAN","NAN","2024-05-16 19:00:00","NAN","2024-05-16 19:00:00","NAN","NAN","2024-05-16 19:00:00","NAN","2024-05-16 19:00:00","NAN","NAN","2024-05-16 19:00:00","NAN","2024-05-16 19:00:00","NAN","NAN","2024-05-16 19:00:00","NAN","2024-05-16 19:00:00","NAN","NAN","2024-05-16 19:00:00","NAN","2024-05-16 19:00:00","NAN","NAN","2024-05-16 19:00:00","NAN","2024-05-16 19:00:00","NAN","NAN","2024-05-16 19:00:00","NAN","2024-05-16 19:00:00",7.171199,0,3.522,141.5,20.22,146,5.9,"2024-05-16 18:19:30",1.8,"2024-05-16 18:04:00",5.322,135.3,15.26,135,8.9,"2024-05-16 18:47:30",2.5,"2024-05-16 18:56:00",0.548,0
"2024-05-16 20:00:00",506,81.4,"2024-05-16 19:00:30",12.84,12.35,"2024-05-16 20:00:00",0,"2024-05-16 19:57:00",500,25.07,25.62,"2024-05-16 19:02:30",24.62,"2024-05-16 19:55:00",85.6,87.3,"2024-05-16 19:58:30",83.3,"2024-05-16 19:00:30","NAN","NAN","2024-05-16 20:00:00","NAN","2024-05-16 20:00:00","NAN","NAN","2024-05-16 20:00:00","NAN","2024-05-16 20:00:00","NAN","NAN","2024-05-16 20:00:00","NAN","2024-05-16 20:00:00","NAN","NAN","2024-05-16 20:00:00","NAN","2024-05-16 20:00:00","NAN","NAN","2024-05-16 20:00:00","NAN","2024-05-16 20:00:00","NAN","NAN","2024-05-16 20:00:00","NAN","2024-05-16 20:00:00","NAN","NAN","2024-05-16 20:00:00","NAN","2024-05-16 20:00:00","NAN","NAN","2024-05-16 20:00:00","NAN","2024-05-16 20:00:00","NAN","NAN","2024-05-16 20:00:00","NAN","2024-05-16 20:00:00","NAN","NAN","2024-05-16 20:00:00","NAN","2024-05-16 20:00:00","NAN","NAN","2024-05-16 20:00:00","NAN","2024-05-16 20:00:00","NAN","NAN","2024-05-16 20:00:00","NAN","2024-05-16 20:00:00",1.489968,0,2.786,129.9,17.16,152,5.6,"2024-05-16 19:23:30",1,"2024-05-16 19:58:30",4.179,125.6,13.15,133,7.1,"2024-05-16 19:23:30",1.8,"2024-05-16 19:07:00",0.133,0
"2024-05-16 21:00:00",507,86.4,"2024-05-16 20:00:30",12.77,0.087,"2024-05-16 21:00:00",0,"2024-05-16 20:00:30",500,24.36,24.66,"2024-05-16 20:01:00",24.11,"2024-05-16 20:59:30",88.4,90.1,"2024-05-16 20:50:00",86.1,"2024-05-16 20:02:00","NAN","NAN","2024-05-16 21:00:00","NAN","2024-05-16 21:00:00","NAN","NAN","2024-05-16 21:00:00","NAN","2024-05-16 21:00:00","NAN","NAN","2024-05-16 21:00:00","NAN","2024-05-16 21:00:00","NAN","NAN","2024-05-16 21:00:00","NAN","2024-05-16 21:00:00","NAN","NAN","2024-05-16 21:00:00","NAN","2024-05-16 21:00:00","NAN","NAN","2024-05-16 21:00:00","NAN","2024-05-16 21:00:00","NAN","NAN","2024-05-16 21:00:00","NAN","2024-05-16 21:00:00","NAN","NAN","2024-05-16 21:00:00","NAN","2024-05-16 21:00:00","NAN","NAN","2024-05-16 21:00:00","NAN","2024-05-16 21:00:00","NAN","NAN","2024-05-16 21:00:00","NAN","2024-05-16 21:00:00","NAN","NAN","2024-05-16 21:00:00","NAN","2024-05-16 21:00:00","NAN","NAN","2024-05-16 21:00:00","NAN","2024-05-16 21:00:00",0.03945309,0,2.02,139.1,20.14,133,4.2,"2024-05-16 20:04:00",0.6,"2024-05-16 20:38:00",3.04,133.9,15.59,126,5.5,"2024-05-16 20:12:00",1.4,"2024-05-16 20:56:00",0.015,0
"2024-05-16 22:00:00",508,87.9,"2024-05-16 22:00:00",12.76,0.055,"2024-05-16 21:42:30",0,"2024-05-16 21:00:30",500,23.67,24.05,"2024-05-16 21:15:30",23.2,"2024-05-16 22:00:00",90.6,92,"2024-05-16 21:58:00",89.2,"2024-05-16 21:02:00","NAN","NAN","2024-05-16 22:00:00","NAN","2024-05-16 22:00:00","NAN","NAN","2024-05-16 22:00:00","NAN","2024-05-16 22:00:00","NAN","NAN","2024-05-16 22:00:00","NAN","2024-05-16 22:00:00","NAN","NAN","2024-05-16 22:00:00","NAN","2024-05-16 22:00:00","NAN","NAN","2024-05-16 22:00:00","NAN","2024-05-16 22:00:00","NAN","NAN","2024-05-16 22:00:00","NAN","2024-05-16 22:00:00","NAN","NAN","2024-05-16 22:00:00","NAN","2024-05-16 22:00:00","NAN","NAN","2024-05-16 22:00:00","NAN","2024-05-16 22:00:00","NAN","NAN","2024-05-16 22:00:00","NAN","2024-05-16 22:00:00","NAN","NAN","2024-05-16 22:00:00","NAN","2024-05-16 22:00:00","NAN","NAN","2024-05-16 22:00:00","NAN","2024-05-16 22:00:00","NAN","NAN","2024-05-16 22:00:00","NAN","2024-05-16 22:00:00",7.345806e-05,0,1.213,141.6,22.64,155,3,"2024-05-16 21:21:00",0.3,"2024-05-16 21:57:00",2.035,132.6,17.69,187,4.4,"2024-05-16 21:21:00",0.7,"2024-05-16 21:32:30",0.006,0
"2024-05-16 23:00:00",509,87.4,"2024-05-16 22:33:00",12.76,0.054,"2024-05-16 22:37:00",0,"2024-05-16 22:00:30",500,22.91,23.23,"2024-05-16 22:00:30",22.58,"2024-05-16 22:50:00",93.8,96,"2024-05-16 22:53:30",91.1,"2024-05-16 22:01:00","NAN","NAN","2024-05-16 23:00:00","NAN","2024-05-16 23:00:00","NAN","NAN","2024-05-16 23:00:00","NAN","2024-05-16 23:00:00","NAN","NAN","2024-05-16 23:00:00","NAN","2024-05-16 23:00:00","NAN","NAN","2024-05-16 23:00:00","NAN","2024-05-16 23:00:00","NAN","NAN","2024-05-16 23:00:00","NAN","2024-05-16 23:00:00","NAN","NAN","2024-05-16 23:00:00","NAN","2024-05-16 23:00:00","NAN","NAN","2024-05-16 23:00:00","NAN","2024-05-16 23:00:00","NAN","NAN","2024-05-16 23:00:00","NAN","2024-05-16 23:00:00","NAN","NAN","2024-05-16 23:00:00","NAN","2024-05-16 23:00:00","NAN","NAN","2024-05-16 23:00:00","NAN","2024-05-16 23:00:00","NAN","NAN","2024-05-16 23:00:00","NAN","2024-05-16 23:00:00","NAN","NAN","2024-05-16 23:00:00","NAN","2024-05-16 23:00:00",0.002676682,0,0.919,133.4,54.65,133,2.4,"2024-05-16 22:06:30",0,"2024-05-16 22:19:30",1.328,135.9,49.27,115,4.5,"2024-05-16 22:11:00",0,"2024-05-16 22:23:30",0.003,0
"2024-05-17 00:00:00",510,88.4,"2024-05-16 23:45:30",12.74,0.053,"2024-05-16 23:42:00",0,"2024-05-16 23:00:30",500,22.64,22.9,"2024-05-16 23:15:30",22.37,"2024-05-16 23:46:00",96.2,98.2,"2024-05-16 23:50:30",94.7,"2024-05-16 23:19:00","NAN","NAN","2024-05-17 00:00:00","NAN","2024-05-17 00:00:00","NAN","NAN","2024-05-17 00:00:00","NAN","2024-05-17 00:00:00","NAN","NAN","2024-05-17 00:00:00","NAN","2024-05-17 00:00:00","NAN","NAN","2024-05-17 00:00:00","NAN","2024-05-17 00:00:00","NAN","NAN","2024-05-17 00:00:00","NAN","2024-05-17 00:00:00","NAN","NAN","2024-05-17 00:00:00","NAN","2024-05-17 00:00:00","NAN","NAN","2024-05-17 00:00:00","NAN","2024-05-17 00:00:00","NAN","NAN","2024-05-17 00:00:00","NAN","2024-05-17 00:00:00","NAN","NAN","2024-05-17 00:00:00","NAN","2024-05-17 00:00:00","NAN","NAN","2024-05-17 00:00:00","NAN","2024-05-17 00:00:00","NAN","NAN","2024-05-17 00:00:00","NAN","2024-05-17 00:00:00","NAN","NAN","2024-05-17 00:00:00","NAN","2024-05-17 00:00:00",0.006363612,0,1.458,173,40.41,143,3.7,"2024-05-16 23:14:30",0,"2024-05-16 23:01:30",2.288,162.3,35.47,191,4.7,"2024-05-16 23:59:30",0,"2024-05-16 23:42:30",0.003,0
"2024-05-17 01:00:00",511,89.1,"2024-05-17 00:56:30",12.74,0.052,"2024-05-17 00:45:00",0,"2024-05-17 00:00:30",500,22.45,22.8,"2024-05-17 00:00:30",22.3,"2024-05-17 00:16:30",97.9,98.8,"2024-05-17 00:50:00",97,"2024-05-17 00:18:30","NAN","NAN","2024-05-17 01:00:00","NAN","2024-05-17 01:00:00","NAN","NAN","2024-05-17 01:00:00","NAN","2024-05-17 01:00:00","NAN","NAN","2024-05-17 01:00:00","NAN","2024-05-17 01:00:00","NAN","NAN","2024-05-17 01:00:00","NAN","2024-05-17 01:00:00","NAN","NAN","2024-05-17 01:00:00","NAN","2024-05-17 01:00:00","NAN","NAN","2024-05-17 01:00:00","NAN","2024-05-17 01:00:00","NAN","NAN","2024-05-17 01:00:00","NAN","2024-05-17 01:00:00","NAN","NAN","2024-05-17 01:00:00","NAN","2024-05-17 01:00:00","NAN","NAN","2024-05-17 01:00:00","NAN","2024-05-17 01:00:00","NAN","NAN","2024-05-17 01:00:00","NAN","2024-05-17 01:00:00","NAN","NAN","2024-05-17 01:00:00","NAN","2024-05-17 01:00:00","NAN","NAN","2024-05-17 01:00:00","NAN","2024-05-17 01:00:00",0.01015189,0,1.874,169,30.97,166,4,"2024-05-17 00:44:30",0.4,"2024-05-17 00:10:30",2.724,162.1,24.48,183,6.2,"2024-05-17 00:03:00",0.5,"2024-05-17 00:11:30",0.002,0
"2024-05-17 02:00:00",512,88.1,"2024-05-17 02:00:00",12.72,0.051,"2024-05-17 01:59:30",0,"2024-05-17 01:00:30",500,22.35,22.7,"2024-05-17 01:00:30",22.07,"2024-05-17 01:59:30",98.7,99.7,"2024-05-17 01:34:30",97.5,"2024-05-17 01:04:00","NAN","NAN","2024-05-17 02:00:00","NAN","2024-05-17 02:00:00","NAN","NAN","2024-05-17 02:00:00","NAN","2024-05-17 02:00:00","NAN","NAN","2024-05-17 02:00:00","NAN","2024-05-17 02:00:00","NAN","NAN","2024-05-17 02:00:00","NAN","2024-05-17 02:00:00","NAN","NAN","2024-05-17 02:00:00","NAN","2024-05-17 02:00:00","NAN","NAN","2024-05-17 02:00:00","NAN","2024-05-17 02:00:00","NAN","NAN","2024-05-17 02:00:00","NAN","2024-05-17 02:00:00","NAN","NAN","2024-05-17 02:00:00","NAN","2024-05-17 02:00:00","NAN","NAN","2024-05-17 02:00:00","NAN","2024-05-17 02:00:00","NAN","NAN","2024-05-17 02:00:00","NAN","2024-05-17 02:00:00","NAN","NAN","2024-05-17 02:00:00","NAN","2024-05-17 02:00:00","NAN","NAN","2024-05-17 02:00:00","NAN","2024-05-17 02:00:00",0.01195819,0,1.733,167.4,27.26,188,4.6,"2024-05-17 01:42:30",0,"2024-05-17 01:04:30",2.629,159.5,19.19,159,6.2,"2024-05-17 01:53:30",0.6,"2024-05-17 01:03:30",0.001,0
"2024-05-17 03:00:00",513,87.6,"2024-05-17 02:35:30",12.71,0.05,"2024-05-17 02:23:00",0,"2024-05-17 02:00:30",500,21.93,22.34,"2024-05-17 02:04:00",21.65,"2024-05-17 02:57:00",99.3,100,"2024-05-17 02:34:30",98.1,"2024-05-17 02:03:30","NAN","NAN","2024-05-17 03:00:00","NAN","2024-05-17 03:00:00","NAN","NAN","2024-05-17 03:00:00","NAN","2024-05-17 03:00:00","NAN","NAN","2024-05-17 03:00:00","NAN","2024-05-17 03:00:00","NAN","NAN","2024-05-17 03:00:00","NAN","2024-05-17 03:00:00","NAN","NAN","2024-05-17 03:00:00","NAN","2024-05-17 03:00:00","NAN","NAN","2024-05-17 03:00:00","NAN","2024-05-17 03:00:00","NAN","NAN","2024-05-17 03:00:00","NAN","2024-05-17 03:00:00","NAN","NAN","2024-05-17 03:00:00","NAN","2024-05-17 03:00:00","NAN","NAN","2024-05-17 03:00:00","NAN","2024-05-17 03:00:00","NAN","NAN","2024-05-17 03:00:00","NAN","2024-05-17 03:00:00","NAN","NAN","2024-05-17 03:00:00","NAN","2024-05-17 03:00:00","NAN","NAN","2024-05-17 03:00:00","NAN","2024-05-17 03:00:00",0.01585198,0,0.973,242.9,89.2,182,3.1,"2024-05-17 02:04:30",0,"2024-05-17 02:24:00",1.566,233.3,71.09,201,4.3,"2024-05-17 02:00:30",0,"2024-05-17 02:33:00",0.001,0
"2024-05-17 04:00:00",514,87.2,"2024-05-17 03:37:00",12.7,0.048,"2024-05-17 03:49:00",0,"2024-05-17 03:00:30",500,21.58,21.83,"2024-05-17 03:15:30",21.3,"2024-05-17 04:00:00",99.6,100,"2024-05-17 03:00:30",98.8,"2024-05-17 03:47:00","NAN","NAN","2024-05-17 04:00:00","NAN","2024-05-17 04:00:00","NAN","NAN","2024-05-17 04:00:00","NAN","2024-05-17 04:00:00","NAN","NAN","2024-05-17 04:00:00","NAN","2024-05-17 04:00:00","NAN","NAN","2024-05-17 04:00:00","NAN","2024-05-17 04:00:00","NAN","NAN","2024-05-17 04:00:00","NAN","2024-05-17 04:00:00","NAN","NAN","2024-05-17 04:00:00","NAN","2024-05-17 04:00:00","NAN","NAN","2024-05-17 04:00:00","NAN","2024-05-17 04:00:00","NAN","NAN","2024-05-17 04:00:00","NAN","2024-05-17 04:00:00","NAN","NAN","2024-05-17 04:00:00","NAN","2024-05-17 04:00:00","NAN","NAN","2024-05-17 04:00:00","NAN","2024-05-17 04:00:00","NAN","NAN","2024-05-17 04:00:00","NAN","2024-05-17 04:00:00","NAN","NAN","2024-05-17 04:00:00","NAN","2024-05-17 04:00:00",0.01564312,0,1.159,168.8,29.22,125,3.3,"2024-05-17 03:41:30",0,"2024-05-17 03:11:30",1.806,164.1,24.41,149,4.3,"2024-05-17 03:00:30",0,"2024-05-17 03:34:00",0,0
"2024-05-17 05:00:00",515,87.2,"2024-05-17 04:09:00",12.68,0.049,"2024-05-17 04:59:30",0,"2024-05-17 04:00:30",500,21.17,21.48,"2024-05-17 04:00:30",20.89,"2024-05-17 04:17:00",99.8,100,"2024-05-17 04:04:30",98.3,"2024-05-17 05:00:00","NAN","NAN","2024-05-17 05:00:00","NAN","2024-05-17 05:00:00","NAN","NAN","2024-05-17 05:00:00","NAN","2024-05-17 05:00:00","NAN","NAN","2024-05-17 05:00:00","NAN","2024-05-17 05:00:00","NAN","NAN","2024-05-17 05:00:00","NAN","2024-05-17 05:00:00","NAN","NAN","2024-05-17 05:00:00","NAN","2024-05-17 05:00:00","NAN","NAN","2024-05-17 05:00:00","NAN","2024-05-17 05:00:00","NAN","NAN","2024-05-17 05:00:00","NAN","2024-05-17 05:00:00","NAN","NAN","2024-05-17 05:00:00","NAN","2024-05-17 05:00:00","NAN","NAN","2024-05-17 05:00:00","NAN","2024-05-17 05:00:00","NAN","NAN","2024-05-17 05:00:00","NAN","2024-05-17 05:00:00","NAN","NAN","2024-05-17 05:00:00","NAN","2024-05-17 05:00:00","NAN","NAN","2024-05-17 05:00:00","NAN","2024-05-17 05:00:00",0.01753712,0,1.12,171.4,73.91,179,4.4,"2024-05-17 04:53:00",0,"2024-05-17 04:02:00",1.702,152.5,48.99,176,6.3,"2024-05-17 05:00:00",0,"2024-05-17 04:03:00",0.001,0
"2024-05-17 06:00:00",516,86.3,"2024-05-17 05:36:00",12.67,0.047,"2024-05-17 05:08:00",0,"2024-05-17 05:00:30",500,21.21,21.59,"2024-05-17 05:15:30",20.83,"2024-05-17 05:56:30",98.1,100,"2024-05-17 05:49:30",96.1,"2024-05-17 05:17:00","NAN","NAN","2024-05-17 06:00:00","NAN","2024-05-17 06:00:00","NAN","NAN","2024-05-17 06:00:00","NAN","2024-05-17 06:00:00","NAN","NAN","2024-05-17 06:00:00","NAN","2024-05-17 06:00:00","NAN","NAN","2024-05-17 06:00:00","NAN","2024-05-17 06:00:00","NAN","NAN","2024-05-17 06:00:00","NAN","2024-05-17 06:00:00","NAN","NAN","2024-05-17 06:00:00","NAN","2024-05-17 06:00:00","NAN","NAN","2024-05-17 06:00:00","NAN","2024-05-17 06:00:00","NAN","NAN","2024-05-17 06:00:00","NAN","2024-05-17 06:00:00","NAN","NAN","2024-05-17 06:00:00","NAN","2024-05-17 06:00:00","NAN","NAN","2024-05-17 06:00:00","NAN","2024-05-17 06:00:00","NAN","NAN","2024-05-17 06:00:00","NAN","2024-05-17 06:00:00","NAN","NAN","2024-05-17 06:00:00","NAN","2024-05-17 06:00:00",0.0112714,0,1.427,148.7,96,315,3.9,"2024-05-17 05:15:00",0,"2024-05-17 05:28:00",1.989,138.8,90,293,6.2,"2024-05-17 05:16:00",0,"2024-05-17 05:30:30",0.001,0.001
"2024-05-17 07:00:00",517,86.7,"2024-05-17 06:00:30",12.65,0.049,"2024-05-17 06:32:30",0,"2024-05-17 06:00:30",500,20.82,21.07,"2024-05-17 06:59:00",20.62,"2024-05-17 06:06:30",100,100,"2024-05-17 06:01:30",99.7,"2024-05-17 06:34:00","NAN","NAN","2024-05-17 07:00:00","NAN","2024-05-17 07:00:00","NAN","NAN","2024-05-17 07:00:00","NAN","2024-05-17 07:00:00","NAN","NAN","2024-05-17 07:00:00","NAN","2024-05-17 07:00:00","NAN","NAN","2024-05-17 07:00:00","NAN","2024-05-17 07:00:00","NAN","NAN","2024-05-17 07:00:00","NAN","2024-05-17 07:00:00","NAN","NAN","2024-05-17 07:00:00","NAN","2024-05-17 07:00:00","NAN","NAN","2024-05-17 07:00:00","NAN","2024-05-17 07:00:00","NAN","NAN","2024-05-17 07:00:00","NAN","2024-05-17 07:00:00","NAN","NAN","2024-05-17 07:00:00","NAN","2024-05-17 07:00:00","NAN","NAN","2024-05-17 07:00:00","NAN","2024-05-17 07:00:00","NAN","NAN","2024-05-17 07:00:00","NAN","2024-05-17 07:00:00","NAN","NAN","2024-05-17 07:00:00","NAN","2024-05-17 07:00:00",0.01842711,0,0.587,350.1,75.7,26,1.7,"2024-05-17 06:57:00",0,"2024-05-17 06:06:30",0.808,295,82.5,248,2.3,"2024-05-17 06:51:30",0,"2024-05-17 06:03:30",0.001,0.302
"2024-05-17 08:00:00",518,85.9,"2024-05-17 07:57:00",12.63,0.05,"2024-05-17 07:23:30",0,"2024-05-17 07:00:30",500,21.07,21.28,"2024-05-17 07:48:00",20.89,"2024-05-17 07:04:30",100,100,"2024-05-17 07:00:30",100,"2024-05-17 07:00:30","NAN","NAN","2024-05-17 08:00:00","NAN","2024-05-17 08:00:00","NAN","NAN","2024-05-17 08:00:00","NAN","2024-05-17 08:00:00","NAN","NAN","2024-05-17 08:00:00","NAN","2024-05-17 08:00:00","NAN","NAN","2024-05-17 08:00:00","NAN","2024-05-17 08:00:00","NAN","NAN","2024-05-17 08:00:00","NAN","2024-05-17 08:00:00","NAN","NAN","2024-05-17 08:00:00","NAN","2024-05-17 08:00:00","NAN","NAN","2024-05-17 08:00:00","NAN","2024-05-17 08:00:00","NAN","NAN","2024-05-17 08:00:00","NAN","2024-05-17 08:00:00","NAN","NAN","2024-05-17 08:00:00","NAN","2024-05-17 08:00:00","NAN","NAN","2024-05-17 08:00:00","NAN","2024-05-17 08:00:00","NAN","NAN","2024-05-17 08:00:00","NAN","2024-05-17 08:00:00","NAN","NAN","2024-05-17 08:00:00","NAN","2024-05-17 08:00:00",0.01836414,0,0.924,342.1,93.3,155,3,"2024-05-17 07:57:00",0,"2024-05-17 07:04:30",1.222,230,86,104,3.5,"2024-05-17 07:09:30",0,"2024-05-17 07:12:00",0.001,1.1
"2024-05-17 09:00:00",519,84.5,"2024-05-17 09:00:00",12.61,0.242,"2024-05-17 08:00:30",0,"2024-05-17 08:00:30",500,21.37,21.72,"2024-05-17 08:30:30",21.05,"2024-05-17 08:01:00",99.6,100,"2024-05-17 08:00:30",98.7,"2024-05-17 08:19:00","NAN","NAN","2024-05-17 09:00:00","NAN","2024-05-17 09:00:00","NAN","NAN","2024-05-17 09:00:00","NAN","2024-05-17 09:00:00","NAN","NAN","2024-05-17 09:00:00","NAN","2024-05-17 09:00:00","NAN","NAN","2024-05-17 09:00:00","NAN","2024-05-17 09:00:00","NAN","NAN","2024-05-17 09:00:00","NAN","2024-05-17 09:00:00","NAN","NAN","2024-05-17 09:00:00","NAN","2024-05-17 09:00:00","NAN","NAN","2024-05-17 09:00:00","NAN","2024-05-17 09:00:00","NAN","NAN","2024-05-17 09:00:00","NAN","2024-05-17 09:00:00","NAN","NAN","2024-05-17 09:00:00","NAN","2024-05-17 09:00:00","NAN","NAN","2024-05-17 09:00:00","NAN","2024-05-17 09:00:00","NAN","NAN","2024-05-17 09:00:00","NAN","2024-05-17 09:00:00","NAN","NAN","2024-05-17 09:00:00","NAN","2024-05-17 09:00:00",0.2303249,0,2.182,175.9,22.2,196,5,"2024-05-17 08:25:30",0,"2024-05-17 08:37:00",3.366,165.2,21.72,212,6.1,"2024-05-17 08:23:00",0.7,"2024-05-17 08:42:30",0.039,1.899
"2024-05-17 10:00:00",520,72.7,"2024-05-17 10:00:00",12.66,12.73,"2024-05-17 09:00:30",0.018,"2024-05-17 09:04:30",500,22.21,23.2,"2024-05-17 09:56:30",21.28,"2024-05-17 09:02:30",96.6,100,"2024-05-17 09:04:30",92.6,"2024-05-17 09:59:30","NAN","NAN","2024-05-17 10:00:00","NAN","2024-05-17 10:00:00","NAN","NAN","2024-05-17 10:00:00","NAN","2024-05-17 10:00:00","NAN","NAN","2024-05-17 10:00:00","NAN","2024-05-17 10:00:00","NAN","NAN","2024-05-17 10:00:00","NAN","2024-05-17 10:00:00","NAN","NAN","2024-05-17 10:00:00","NAN","2024-05-17 10:00:00","NAN","NAN","2024-05-17 10:00:00","NAN","2024-05-17 10:00:00","NAN","NAN","2024-05-17 10:00:00","NAN","2024-05-17 10:00:00","NAN","NAN","2024-05-17 10:00:00","NAN","2024-05-17 10:00:00","NAN","NAN","2024-05-17 10:00:00","NAN","2024-05-17 10:00:00","NAN","NAN","2024-05-17 10:00:00","NAN","2024-05-17 10:00:00","NAN","NAN","2024-05-17 10:00:00","NAN","2024-05-17 10:00:00","NAN","NAN","2024-05-17 10:00:00","NAN","2024-05-17 10:00:00",3.794463,0,2.304,191.1,20.28,168,5.1,"2024-05-17 09:34:30",0.6,"2024-05-17 09:29:30",3.204,183.4,17.05,175,6.5,"2024-05-17 09:56:00",1.3,"2024-05-17 09:02:30",0.641,2.57
"2024-05-17 11:00:00",521,66.31,"2024-05-17 10:45:30",13.47,16.25,"2024-05-17 10:47:30",0.227,"2024-05-17 10:55:30",500,23.81,24.17,"2024-05-17 10:45:30",23.64,"2024-05-17 10:52:30",90.3,91.4,"2024-05-17 10:55:30",88.6,"2024-05-17 10:45:30","NAN","NAN","2024-05-17 11:00:00","NAN","2024-05-17 11:00:00","NAN","NAN","2024-05-17 11:00:00","NAN","2024-05-17 11:00:00","NAN","NAN","2024-05-17 11:00:00","NAN","2024-05-17 11:00:00","NAN","NAN","2024-05-17 11:00:00","NAN","2024-05-17 11:00:00","NAN","NAN","2024-05-17 11:00:00","NAN","2024-05-17 11:00:00","NAN","NAN","2024-05-17 11:00:00","NAN","2024-05-17 11:00:00","NAN","NAN","2024-05-17 11:00:00","NAN","2024-05-17 11:00:00","NAN","NAN","2024-05-17 11:00:00","NAN","2024-05-17 11:00:00","NAN","NAN","2024-05-17 11:00:00","NAN","2024-05-17 11:00:00","NAN","NAN","2024-05-17 11:00:00","NAN","2024-05-17 11:00:00","NAN","NAN","2024-05-17 11:00:00","NAN","2024-05-17 11:00:00","NAN","NAN","2024-05-17 11:00:00","NAN","2024-05-17 11:00:00",1.798757,0,"NAN",0,0,192,"NAN","2024-05-17 10:45:30","NAN","2024-05-17 10:45:30","NAN",0,0,176,"NAN","2024-05-17 10:45:30","NAN","2024-05-17 10:45:30","NAN",3.164
"2024-05-17 12:00:00",522,68.42,"2024-05-17 11:30:00",13.45,18.57,"2024-05-17 11:44:30",0.188,"2024-05-17 11:54:00",500,24.67,25.28,"2024-05-17 11:41:30",24.07,"2024-05-17 11:01:00",87.2,90.5,"2024-05-17 11:01:30",83.9,"2024-05-17 11:42:30","NAN","NAN","2024-05-17 12:00:00","NAN","2024-05-17 12:00:00","NAN","NAN","2024-05-17 12:00:00","NAN","2024-05-17 12:00:00","NAN","NAN","2024-05-17 12:00:00","NAN","2024-05-17 12:00:00","NAN","NAN","2024-05-17 12:00:00","NAN","2024-05-17 12:00:00","NAN","NAN","2024-05-17 12:00:00","NAN","2024-05-17 12:00:00","NAN","NAN","2024-05-17 12:00:00","NAN","2024-05-17 12:00:00","NAN","NAN","2024-05-17 12:00:00","NAN","2024-05-17 12:00:00","NAN","NAN","2024-05-17 12:00:00","NAN","2024-05-17 12:00:00","NAN","NAN","2024-05-17 12:00:00","NAN","2024-05-17 12:00:00","NAN","NAN","2024-05-17 12:00:00","NAN","2024-05-17 12:00:00","NAN","NAN","2024-05-17 12:00:00","NAN","2024-05-17 12:00:00","NAN","NAN","2024-05-17 12:00:00","NAN","2024-05-17 12:00:00",10.82816,0,3.254,159.5,21.05,133,6.5,"2024-05-17 11:24:30",0.9,"2024-05-17 11:56:30",4.538,151.8,16.24,122,7.9,"2024-05-17 11:34:00",1.7,"2024-05-17 11:10:00",1.93,3.281
"2024-05-17 13:00:00",523,71.11,"2024-05-17 12:40:30",13.5,18.97,"2024-05-17 12:03:00",0.146,"2024-05-17 12:56:00",500,25.81,26.85,"2024-05-17 13:00:00",24.89,"2024-05-17 12:11:00",81.9,87.2,"2024-05-17 12:00:30",77.92,"2024-05-17 12:46:30","NAN","NAN","2024-05-17 13:00:00","NAN","2024-05-17 13:00:00","NAN","NAN","2024-05-17 13:00:00","NAN","2024-05-17 13:00:00","NAN","NAN","2024-05-17 13:00:00","NAN","2024-05-17 13:00:00","NAN","NAN","2024-05-17 13:00:00","NAN","2024-05-17 13:00:00","NAN","NAN","2024-05-17 13:00:00","NAN","2024-05-17 13:00:00","NAN","NAN","2024-05-17 13:00:00","NAN","2024-05-17 13:00:00","NAN","NAN","2024-05-17 13:00:00","NAN","2024-05-17 13:00:00","NAN","NAN","2024-05-17 13:00:00","NAN","2024-05-17 13:00:00","NAN","NAN","2024-05-17 13:00:00","NAN","2024-05-17 13:00:00","NAN","NAN","2024-05-17 13:00:00","NAN","2024-05-17 13:00:00","NAN","NAN","2024-05-17 13:00:00","NAN","2024-05-17 13:00:00","NAN","NAN","2024-05-17 13:00:00","NAN","2024-05-17 13:00:00",12.70217,0,3.017,171.5,25.32,237,5.7,"2024-05-17 12:25:00",0.9,"2024-05-17 12:51:00",4.406,162.6,22.32,209,8.8,"2024-05-17 12:16:30",1.7,"2024-05-17 12:59:00",2.346,3.264
"2024-05-17 14:00:00",524,71.18,"2024-05-17 13:09:00",13.51,18.37,"2024-05-17 13:10:30",0.116,"2024-05-17 13:45:30",500,26.22,26.99,"2024-05-17 13:00:30",25.84,"2024-05-17 13:31:00",78.77,81.6,"2024-05-17 13:31:30",74.3,"2024-05-17 13:52:30","NAN","NAN","2024-05-17 14:00:00","NAN","2024-05-17 14:00:00","NAN","NAN","2024-05-17 14:00:00","NAN","2024-05-17 14:00:00","NAN","NAN","2024-05-17 14:00:00","NAN","2024-05-17 14:00:00","NAN","NAN","2024-05-17 14:00:00","NAN","2024-05-17 14:00:00","NAN","NAN","2024-05-17 14:00:00","NAN","2024-05-17 14:00:00","NAN","NAN","2024-05-17 14:00:00","NAN","2024-05-17 14:00:00","NAN","NAN","2024-05-17 14:00:00","NAN","2024-05-17 14:00:00","NAN","NAN","2024-05-17 14:00:00","NAN","2024-05-17 14:00:00","NAN","NAN","2024-05-17 14:00:00","NAN","2024-05-17 14:00:00","NAN","NAN","2024-05-17 14:00:00","NAN","2024-05-17 14:00:00","NAN","NAN","2024-05-17 14:00:00","NAN","2024-05-17 14:00:00","NAN","NAN","2024-05-17 14:00:00","NAN","2024-05-17 14:00:00",9.167463,0,2.92,160.5,27.06,130,5.3,"2024-05-17 13:11:30",1.2,"2024-05-17 13:05:00",3.976,155.1,21.86,148,6.4,"2024-05-17 13:11:30",1.8,"2024-05-17 13:37:30",1.715,2.995
"2024-05-17 15:00:00",525,74.54,"2024-05-17 14:42:00",13.21,17.52,"2024-05-17 14:54:00",0.001,"2024-05-17 14:46:30",500,26.96,27.55,"2024-05-17 14:45:30",26.17,"2024-05-17 14:01:00",70.71,77.5,"2024-05-17 14:02:30",65.77,"2024-05-17 14:48:30","NAN","NAN","2024-05-17 15:00:00","NAN","2024-05-17 15:00:00","NAN","NAN","2024-05-17 15:00:00","NAN","2024-05-17 15:00:00","NAN","NAN","2024-05-17 15:00:00","NAN","2024-05-17 15:00:00","NAN","NAN","2024-05-17 15:00:00","NAN","2024-05-17 15:00:00","NAN","NAN","2024-05-17 15:00:00","NAN","2024-05-17 15:00:00","NAN","NAN","2024-05-17 15:00:00","NAN","2024-05-17 15:00:00","NAN","NAN","2024-05-17 15:00:00","NAN","2024-05-17 15:00:00","NAN","NAN","2024-05-17 15:00:00","NAN","2024-05-17 15:00:00","NAN","NAN","2024-05-17 15:00:00","NAN","2024-05-17 15:00:00","NAN","NAN","2024-05-17 15:00:00","NAN","2024-05-17 15:00:00","NAN","NAN","2024-05-17 15:00:00","NAN","2024-05-17 15:00:00","NAN","NAN","2024-05-17 15:00:00","NAN","2024-05-17 15:00:00",10.87186,0,2.321,148.6,27.58,166,5,"2024-05-17 14:52:30",0.5,"2024-05-17 14:13:00",3.171,142.1,21.74,148,5.4,"2024-05-17 14:36:30",0,"2024-05-17 14:05:00",2.11,2.502
"2024-05-17 16:00:00",526,75.41,"2024-05-17 15:00:30",13.48,18.04,"2024-05-17 15:17:00",0.096,"2024-05-17 15:45:30",500,26.37,27.35,"2024-05-17 15:00:30",25.34,"2024-05-17 16:00:00",73.83,82.2,"2024-05-17 16:00:00",67.31,"2024-05-17 15:01:00","NAN","NAN","2024-05-17 16:00:00","NAN","2024-05-17 16:00:00","NAN","NAN","2024-05-17 16:00:00","NAN","2024-05-17 16:00:00","NAN","NAN","2024-05-17 16:00:00","NAN","2024-05-17 16:00:00","NAN","NAN","2024-05-17 16:00:00","NAN","2024-05-17 16:00:00","NAN","NAN","2024-05-17 16:00:00","NAN","2024-05-17 16:00:00","NAN","NAN","2024-05-17 16:00:00","NAN","2024-05-17 16:00:00","NAN","NAN","2024-05-17 16:00:00","NAN","2024-05-17 16:00:00","NAN","NAN","2024-05-17 16:00:00","NAN","2024-05-17 16:00:00","NAN","NAN","2024-05-17 16:00:00","NAN","2024-05-17 16:00:00","NAN","NAN","2024-05-17 16:00:00","NAN","2024-05-17 16:00:00","NAN","NAN","2024-05-17 16:00:00","NAN","2024-05-17 16:00:00","NAN","NAN","2024-05-17 16:00:00","NAN","2024-05-17 16:00:00",5.966306,0,2.597,140,30.73,137,4.8,"2024-05-17 15:23:00",0.6,"2024-05-17 15:05:00",3.781,136.4,23.09,133,7.7,"2024-05-17 15:24:30",1.6,"2024-05-17 15:04:30",1.135,1.806
"2024-05-17 17:00:00",527,79.77,"2024-05-17 16:45:30",13.51,17.71,"2024-05-17 16:55:30",0.09,"2024-05-17 16:30:30",500,25.61,26.16,"2024-05-17 16:41:00",24.89,"2024-05-17 16:59:30",81.9,86.6,"2024-05-17 17:00:00",77.57,"2024-05-17 16:43:00","NAN","NAN","2024-05-17 17:00:00","NAN","2024-05-17 17:00:00","NAN","NAN","2024-05-17 17:00:00","NAN","2024-05-17 17:00:00","NAN","NAN","2024-05-17 17:00:00","NAN","2024-05-17 17:00:00","NAN","NAN","2024-05-17 17:00:00","NAN","2024-05-17 17:00:00","NAN","NAN","2024-05-17 17:00:00","NAN","2024-05-17 17:00:00","NAN","NAN","2024-05-17 17:00:00","NAN","2024-05-17 17:00:00","NAN","NAN","2024-05-17 17:00:00","NAN","2024-05-17 17:00:00","NAN","NAN","2024-05-17 17:00:00","NAN","2024-05-17 17:00:00","NAN","NAN","2024-05-17 17:00:00","NAN","2024-05-17 17:00:00","NAN","NAN","2024-05-17 17:00:00","NAN","2024-05-17 17:00:00","NAN","NAN","2024-05-17 17:00:00","NAN","2024-05-17 17:00:00","NAN","NAN","2024-05-17 17:00:00","NAN","2024-05-17 17:00:00",7.782826,0,2.991,149.5,27.61,201,5.8,"2024-05-17 16:52:30",1.3,"2024-05-17 16:29:30",3.975,144.2,23.42,164,6.2,"2024-05-17 16:46:30",1.1,"2024-05-17 16:30:00",1.431,0.992
"2024-05-17 18:00:00",528,77.99,"2024-05-17 17:08:30",13.51,18.37,"2024-05-17 17:49:30",0.092,"2024-05-17 17:30:30",500,22.83,24.89,"2024-05-17 17:00:30",22.06,"2024-05-17 17:47:30",96.3,99.3,"2024-05-17 17:51:00",86.5,"2024-05-17 17:00:30","NAN","NAN","2024-05-17 18:00:00","NAN","2024-05-17 18:00:00","NAN","NAN","2024-05-17 18:00:00","NAN","2024-05-17 18:00:00","NAN","NAN","2024-05-17 18:00:00","NAN","2024-05-17 18:00:00","NAN","NAN","2024-05-17 18:00:00","NAN","2024-05-17 18:00:00","NAN","NAN","2024-05-17 18:00:00","NAN","2024-05-17 18:00:00","NAN","NAN","2024-05-17 18:00:00","NAN","2024-05-17 18:00:00","NAN","NAN","2024-05-17 18:00:00","NAN","2024-05-17 18:00:00","NAN","NAN","2024-05-17 18:00:00","NAN","2024-05-17 18:00:00","NAN","NAN","2024-05-17 18:00:00","NAN","2024-05-17 18:00:00","NAN","NAN","2024-05-17 18:00:00","NAN","2024-05-17 18:00:00","NAN","NAN","2024-05-17 18:00:00","NAN","2024-05-17 18:00:00","NAN","NAN","2024-05-17 18:00:00","NAN","2024-05-17 18:00:00",4.49025,0,2.634,164.4,17.14,196,5.4,"2024-05-17 17:04:00",0.6,"2024-05-17 17:44:30",3.83,158.3,16.44,170,7.2,"2024-05-17 17:03:30",0.7,"2024-05-17 17:58:30",0.765,0.219
"2024-05-17 19:00:00",529,88,"2024-05-17 18:58:30",13.61,18.8,"2024-05-17 18:00:30",0.085,"2024-05-17 18:45:30",500,22.81,23.72,"2024-05-17 18:58:00",22.33,"2024-05-17 18:01:00",98.1,100,"2024-05-17 18:19:30",93.8,"2024-05-17 19:00:00","NAN","NAN","2024-05-17 19:00:00","NAN","2024-05-17 19:00:00","NAN","NAN","2024-05-17 19:00:00","NAN","2024-05-17 19:00:00","NAN","NAN","2024-05-17 19:00:00","NAN","2024-05-17 19:00:00","NAN","NAN","2024-05-17 19:00:00","NAN","2024-05-17 19:00:00","NAN","NAN","2024-05-17 19:00:00","NAN","2024-05-17 19:00:00","NAN","NAN","2024-05-17 19:00:00","NAN","2024-05-17 19:00:00","NAN","NAN","2024-05-17 19:00:00","NAN","2024-05-17 19:00:00","NAN","NAN","2024-05-17 19:00:00","NAN","2024-05-17 19:00:00","NAN","NAN","2024-05-17 19:00:00","NAN","2024-05-17 19:00:00","NAN","NAN","2024-05-17 19:00:00","NAN","2024-05-17 19:00:00","NAN","NAN","2024-05-17 19:00:00","NAN","2024-05-17 19:00:00","NAN","NAN","2024-05-17 19:00:00","NAN","2024-05-17 19:00:00",5.24027,0,2.97,177.3,14,203,5.1,"2024-05-17 18:17:00",1.2,"2024-05-17 18:01:30",3.857,169.2,13.24,181,5.7,"2024-05-17 18:27:00",1.8,"2024-05-17 18:04:00",0.352,0
"2024-05-17 20:00:00",530,86.1,"2024-05-17 19:35:30",13.03,13.32,"2024-05-17 19:54:30",0.001,"2024-05-17 19:49:00",500,23.28,23.87,"2024-05-17 19:05:30",22.79,"2024-05-17 19:57:30",96.5,98.8,"2024-05-17 19:58:00",93.5,"2024-05-17 19:02:00","NAN","NAN","2024-05-17 20:00:00","NAN","2024-05-17 20:00:00","NAN","NAN","2024-05-17 20:00:00","NAN","2024-05-17 20:00:00","NAN","NAN","2024-05-17 20:00:00","NAN","2024-05-17 20:00:00","NAN","NAN","2024-05-17 20:00:00","NAN","2024-05-17 20:00:00","NAN","NAN","2024-05-17 20:00:00","NAN","2024-05-17 20:00:00","NAN","NAN","2024-05-17 20:00:00","NAN","2024-05-17 20:00:00","NAN","NAN","2024-05-17 20:00:00","NAN","2024-05-17 20:00:00","NAN","NAN","2024-05-17 20:00:00","NAN","2024-05-17 20:00:00","NAN","NAN","2024-05-17 20:00:00","NAN","2024-05-17 20:00:00","NAN","NAN","2024-05-17 20:00:00","NAN","2024-05-17 20:00:00","NAN","NAN","2024-05-17 20:00:00","NAN","2024-05-17 20:00:00","NAN","NAN","2024-05-17 20:00:00","NAN","2024-05-17 20:00:00",1.894906,0,2.651,174,17.25,190,4.3,"2024-05-17 19:41:00",1,"2024-05-17 19:04:30",3.698,164.6,13.47,207,6.4,"2024-05-17 19:30:00",1.6,"2024-05-17 19:58:30",0.128,0
"2024-05-17 21:00:00",531,86.8,"2024-05-17 20:01:30",12.76,0.076,"2024-05-17 21:00:00",0,"2024-05-17 20:01:30",500,22.69,22.9,"2024-05-17 20:15:30",22.49,"2024-05-17 20:31:00",99.8,100,"2024-05-17 20:14:00",98.2,"2024-05-17 20:01:00","NAN","NAN","2024-05-17 21:00:00","NAN","2024-05-17 21:00:00","NAN","NAN","2024-05-17 21:00:00","NAN","2024-05-17 21:00:00","NAN","NAN","2024-05-17 21:00:00","NAN","2024-05-17 21:00:00","NAN","NAN","2024-05-17 21:00:00","NAN","2024-05-17 21:00:00","NAN","NAN","2024-05-17 21:00:00","NAN","2024-05-17 21:00:00","NAN","NAN","2024-05-17 21:00:00","NAN","2024-05-17 21:00:00","NAN","NAN","2024-05-17 21:00:00","NAN","2024-05-17 21:00:00","NAN","NAN","2024-05-17 21:00:00","NAN","2024-05-17 21:00:00","NAN","NAN","2024-05-17 21:00:00","NAN","2024-05-17 21:00:00","NAN","NAN","2024-05-17 21:00:00","NAN","2024-05-17 21:00:00","NAN","NAN","2024-05-17 21:00:00","NAN","2024-05-17 21:00:00","NAN","NAN","2024-05-17 21:00:00","NAN","2024-05-17 21:00:00",0.06984808,0,2.77,178,15.66,174,5.1,"2024-05-17 20:31:30",1.1,"2024-05-17 20:05:00",3.803,172.4,12.12,187,6.7,"2024-05-17 20:40:30",1.6,"2024-05-17 20:01:00",-0.01,0
"2024-05-17 22:00:00",532,88.1,"2024-05-17 22:00:00",12.75,0.058,"2024-05-17 21:56:00",0,"2024-05-17 21:00:30",500,22.76,22.9,"2024-05-17 21:45:30",22.6,"2024-05-17 21:30:00",100,100,"2024-05-17 21:00:30",100,"2024-05-17 21:00:30","NAN","NAN","2024-05-17 22:00:00","NAN","2024-05-17 22:00:00","NAN","NAN","2024-05-17 22:00:00","NAN","2024-05-17 22:00:00","NAN","NAN","2024-05-17 22:00:00","NAN","2024-05-17 22:00:00","NAN","NAN","2024-05-17 22:00:00","NAN","2024-05-17 22:00:00","NAN","NAN","2024-05-17 22:00:00","NAN","2024-05-17 22:00:00","NAN","NAN","2024-05-17 22:00:00","NAN","2024-05-17 22:00:00","NAN","NAN","2024-05-17 22:00:00","NAN","2024-05-17 22:00:00","NAN","NAN","2024-05-17 22:00:00","NAN","2024-05-17 22:00:00","NAN","NAN","2024-05-17 22:00:00","NAN","2024-05-17 22:00:00","NAN","NAN","2024-05-17 22:00:00","NAN","2024-05-17 22:00:00","NAN","NAN","2024-05-17 22:00:00","NAN","2024-05-17 22:00:00","NAN","NAN","2024-05-17 22:00:00","NAN","2024-05-17 22:00:00",0.01786005,0,2.248,165.8,18.1,175,4.4,"2024-05-17 21:19:00",0.7,"2024-05-17 21:13:30",3.248,157.3,17.62,194,5.9,"2024-05-17 21:18:00",1.7,"2024-05-17 21:43:30",-0.015,0
"2024-05-17 23:00:00",533,87.4,"2024-05-17 22:59:30",12.72,0.054,"2024-05-17 22:59:30",0,"2024-05-17 22:00:30",500,22.8,22.96,"2024-05-17 22:45:30",22.62,"2024-05-17 22:21:30",100,100,"2024-05-17 22:00:30",100,"2024-05-17 22:00:30","NAN","NAN","2024-05-17 23:00:00","NAN","2024-05-17 23:00:00","NAN","NAN","2024-05-17 23:00:00","NAN","2024-05-17 23:00:00","NAN","NAN","2024-05-17 23:00:00","NAN","2024-05-17 23:00:00","NAN","NAN","2024-05-17 23:00:00","NAN","2024-05-17 23:00:00","NAN","NAN","2024-05-17 23:00:00","NAN","2024-05-17 23:00:00","NAN","NAN","2024-05-17 23:00:00","NAN","2024-05-17 23:00:00","NAN","NAN","2024-05-17 23:00:00","NAN","2024-05-17 23:00:00","NAN","NAN","2024-05-17 23:00:00","NAN","2024-05-17 23:00:00","NAN","NAN","2024-05-17 23:00:00","NAN","2024-05-17 23:00:00","NAN","NAN","2024-05-17 23:00:00","NAN","2024-05-17 23:00:00","NAN","NAN","2024-05-17 23:00:00","NAN","2024-05-17 23:00:00","NAN","NAN","2024-05-17 23:00:00","NAN","2024-05-17 23:00:00",0.01737951,0,1.878,165.3,21.21,185,3.5,"2024-05-17 22:01:30",0.5,"2024-05-17 22:11:30",2.685,156.5,19.74,178,5,"2024-05-17 22:19:00",0.7,"2024-05-17 22:46:00",-0.016,0
"2024-05-18 00:00:00",534,86.2,"2024-05-18 00:00:00",12.74,0.054,"2024-05-17 23:05:30",0,"2024-05-17 23:00:30",500,22.79,22.97,"2024-05-17 23:15:30",22.61,"2024-05-17 23:59:30",100,100,"2024-05-17 23:00:30",100,"2024-05-17 23:00:30","NAN","NAN","2024-05-18 00:00:00","NAN","2024-05-18 00:00:00","NAN","NAN","2024-05-18 00:00:00","NAN","2024-05-18 00:00:00","NAN","NAN","2024-05-18 00:00:00","NAN","2024-05-18 00:00:00","NAN","NAN","2024-05-18 00:00:00","NAN","2024-05-18 00:00:00","NAN","NAN","2024-05-18 00:00:00","NAN","2024-05-18 00:00:00","NAN","NAN","2024-05-18 00:00:00","NAN","2024-05-18 00:00:00","NAN","NAN","2024-05-18 00:00:00","NAN","2024-05-18 00:00:00","NAN","NAN","2024-05-18 00:00:00","NAN","2024-05-18 00:00:00","NAN","NAN","2024-05-18 00:00:00","NAN","2024-05-18 00:00:00","NAN","NAN","2024-05-18 00:00:00","NAN","2024-05-18 00:00:00","NAN","NAN","2024-05-18 00:00:00","NAN","2024-05-18 00:00:00","NAN","NAN","2024-05-18 00:00:00","NAN","2024-05-18 00:00:00",0.0194251,0,0.398,235.8,52.82,189,1.4,"2024-05-17 23:59:00",0,"2024-05-17 23:06:00",0.684,237.8,47.26,229,1.7,"2024-05-17 23:59:00",0,"2024-05-17 23:04:30",-0.021,0
"2024-05-18 01:00:00",535,85.9,"2024-05-18 00:32:30",12.74,0.052,"2024-05-18 00:30:00",0,"2024-05-18 00:00:30",500,22.58,22.77,"2024-05-18 00:15:30",22.43,"2024-05-18 00:31:30",100,100,"2024-05-18 00:00:30",100,"2024-05-18 00:00:30","NAN","NAN","2024-05-18 01:00:00","NAN","2024-05-18 01:00:00","NAN","NAN","2024-05-18 01:00:00","NAN","2024-05-18 01:00:00","NAN","NAN","2024-05-18 01:00:00","NAN","2024-05-18 01:00:00","NAN","NAN","2024-05-18 01:00:00","NAN","2024-05-18 01:00:00","NAN","NAN","2024-05-18 01:00:00","NAN","2024-05-18 01:00:00","NAN","NAN","2024-05-18 01:00:00","NAN","2024-05-18 01:00:00","NAN","NAN","2024-05-18 01:00:00","NAN","2024-05-18 01:00:00","NAN","NAN","2024-05-18 01:00:00","NAN","2024-05-18 01:00:00","NAN","NAN","2024-05-18 01:00:00","NAN","2024-05-18 01:00:00","NAN","NAN","2024-05-18 01:00:00","NAN","2024-05-18 01:00:00","NAN","NAN","2024-05-18 01:00:00","NAN","2024-05-18 01:00:00","NAN","NAN","2024-05-18 01:00:00","NAN","2024-05-18 01:00:00",0.01856118,0,0.909,172.2,19.05,179,2,"2024-05-18 00:20:30",0.3,"2024-05-18 00:11:30",1.406,164.3,21.24,170,2.3,"2024-05-18 00:20:30",0.6,"2024-05-18 00:08:30",-0.019,0
"2024-05-18 02:00:00",536,85.8,"2024-05-18 02:00:00",12.72,0.052,"2024-05-18 01:24:30",0,"2024-05-18 01:00:30",500,22.54,22.73,"2024-05-18 01:15:30",22.37,"2024-05-18 01:46:00",100,100,"2024-05-18 01:00:30",100,"2024-05-18 01:00:30","NAN","NAN","2024-05-18 02:00:00","NAN","2024-05-18 02:00:00","NAN","NAN","2024-05-18 02:00:00","NAN","2024-05-18 02:00:00","NAN","NAN","2024-05-18 02:00:00","NAN","2024-05-18 02:00:00","NAN","NAN","2024-05-18 02:00:00","NAN","2024-05-18 02:00:00","NAN","NAN","2024-05-18 02:00:00","NAN","2024-05-18 02:00:00","NAN","NAN","2024-05-18 02:00:00","NAN","2024-05-18 02:00:00","NAN","NAN","2024-05-18 02:00:00","NAN","2024-05-18 02:00:00","NAN","NAN","2024-05-18 02:00:00","NAN","2024-05-18 02:00:00","NAN","NAN","2024-05-18 02:00:00","NAN","2024-05-18 02:00:00","NAN","NAN","2024-05-18 02:00:00","NAN","2024-05-18 02:00:00","NAN","NAN","2024-05-18 02:00:00","NAN","2024-05-18 02:00:00","NAN","NAN","2024-05-18 02:00:00","NAN","2024-05-18 02:00:00",0.01847132,0,1.091,176.6,19.03,176,2,"2024-05-18 01:38:30",0.5,"2024-05-18 01:01:30",1.585,169.3,16.13,158,2.9,"2024-05-18 01:55:00",0.7,"2024-05-18 01:19:00",-0.018,0
"2024-05-18 03:00:00",537,85.6,"2024-05-18 02:23:00",12.71,0.052,"2024-05-18 02:45:30",0,"2024-05-18 02:00:30",500,22.41,22.71,"2024-05-18 02:15:30",22.24,"2024-05-18 02:52:30",100,100,"2024-05-18 02:00:30",100,"2024-05-18 02:00:30","NAN","NAN","2024-05-18 03:00:00","NAN","2024-05-18 03:00:00","NAN","NAN","2024-05-18 03:00:00","NAN","2024-05-18 03:00:00","NAN","NAN","2024-05-18 03:00:00","NAN","2024-05-18 03:00:00","NAN","NAN","2024-05-18 03:00:00","NAN","2024-05-18 03:00:00","NAN","NAN","2024-05-18 03:00:00","NAN","2024-05-18 03:00:00","NAN","NAN","2024-05-18 03:00:00","NAN","2024-05-18 03:00:00","NAN","NAN","2024-05-18 03:00:00","NAN","2024-05-18 03:00:00","NAN","NAN","2024-05-18 03:00:00","NAN","2024-05-18 03:00:00","NAN","NAN","2024-05-18 03:00:00","NAN","2024-05-18 03:00:00","NAN","NAN","2024-05-18 03:00:00","NAN","2024-05-18 03:00:00","NAN","NAN","2024-05-18 03:00:00","NAN","2024-05-18 03:00:00","NAN","NAN","2024-05-18 03:00:00","NAN","2024-05-18 03:00:00",0.01697407,0,1.469,154.3,23.48,153,4.4,"2024-05-18 02:38:30",0.6,"2024-05-18 02:44:00",2.214,145.6,21.49,142,4.9,"2024-05-18 02:19:30",1,"2024-05-18 02:26:00",-0.017,0
"2024-05-18 04:00:00",538,85.5,"2024-05-18 04:00:00",12.7,0.051,"2024-05-18 03:56:30",0,"2024-05-18 03:00:30",500,22.16,22.44,"2024-05-18 03:00:30",21.93,"2024-05-18 03:30:00",100,100,"2024-05-18 03:00:30",100,"2024-05-18 03:00:30","NAN","NAN","2024-05-18 04:00:00","NAN","2024-05-18 04:00:00","NAN","NAN","2024-05-18 04:00:00","NAN","2024-05-18 04:00:00","NAN","NAN","2024-05-18 04:00:00","NAN","2024-05-18 04:00:00","NAN","NAN","2024-05-18 04:00:00","NAN","2024-05-18 04:00:00","NAN","NAN","2024-05-18 04:00:00","NAN","2024-05-18 04:00:00","NAN","NAN","2024-05-18 04:00:00","NAN","2024-05-18 04:00:00","NAN","NAN","2024-05-18 04:00:00","NAN","2024-05-18 04:00:00","NAN","NAN","2024-05-18 04:00:00","NAN","2024-05-18 04:00:00","NAN","NAN","2024-05-18 04:00:00","NAN","2024-05-18 04:00:00","NAN","NAN","2024-05-18 04:00:00","NAN","2024-05-18 04:00:00","NAN","NAN","2024-05-18 04:00:00","NAN","2024-05-18 04:00:00","NAN","NAN","2024-05-18 04:00:00","NAN","2024-05-18 04:00:00",0.01694133,0,1.137,161.7,19.92,156,3.4,"2024-05-18 03:54:30",0.4,"2024-05-18 03:07:00",1.957,148.6,13.49,142,4.4,"2024-05-18 03:54:00",0.7,"2024-05-18 03:27:00",-0.019,0
"2024-05-18 05:00:00",539,84.8,"2024-05-18 04:58:00",12.69,0.051,"2024-05-18 04:35:00",0,"2024-05-18 04:00:30",500,22.25,22.44,"2024-05-18 04:00:30",22.08,"2024-05-18 04:03:30",100,100,"2024-05-18 04:00:30",100,"2024-05-18 04:00:30","NAN","NAN","2024-05-18 05:00:00","NAN","2024-05-18 05:00:00","NAN","NAN","2024-05-18 05:00:00","NAN","2024-05-18 05:00:00","NAN","NAN","2024-05-18 05:00:00","NAN","2024-05-18 05:00:00","NAN","NAN","2024-05-18 05:00:00","NAN","2024-05-18 05:00:00","NAN","NAN","2024-05-18 05:00:00","NAN","2024-05-18 05:00:00","NAN","NAN","2024-05-18 05:00:00","NAN","2024-05-18 05:00:00","NAN","NAN","2024-05-18 05:00:00","NAN","2024-05-18 05:00:00","NAN","NAN","2024-05-18 05:00:00","NAN","2024-05-18 05:00:00","NAN","NAN","2024-05-18 05:00:00","NAN","2024-05-18 05:00:00","NAN","NAN","2024-05-18 05:00:00","NAN","2024-05-18 05:00:00","NAN","NAN","2024-05-18 05:00:00","NAN","2024-05-18 05:00:00","NAN","NAN","2024-05-18 05:00:00","NAN","2024-05-18 05:00:00",0.01499515,0,1.332,155.4,18.05,165,2.7,"2024-05-18 04:03:00",0,"2024-05-18 05:00:00",2.167,148.1,13.17,138,3.6,"2024-05-18 04:40:00",0.6,"2024-05-18 04:59:00",-0.018,0
"2024-05-18 06:00:00",540,84.7,"2024-05-18 05:12:00",12.67,0.051,"2024-05-18 05:12:30",0,"2024-05-18 05:00:30",500,22.07,22.32,"2024-05-18 05:03:00",21.8,"2024-05-18 06:00:00",100,100,"2024-05-18 05:00:30",100,"2024-05-18 05:00:30","NAN","NAN","2024-05-18 06:00:00","NAN","2024-05-18 06:00:00","NAN","NAN","2024-05-18 06:00:00","NAN","2024-05-18 06:00:00","NAN","NAN","2024-05-18 06:00:00","NAN","2024-05-18 06:00:00","NAN","NAN","2024-05-18 06:00:00","NAN","2024-05-18 06:00:00","NAN","NAN","2024-05-18 06:00:00","NAN","2024-05-18 06:00:00","NAN","NAN","2024-05-18 06:00:00","NAN","2024-05-18 06:00:00","NAN","NAN","2024-05-18 06:00:00","NAN","2024-05-18 06:00:00","NAN","NAN","2024-05-18 06:00:00","NAN","2024-05-18 06:00:00","NAN","NAN","2024-05-18 06:00:00","NAN","2024-05-18 06:00:00","NAN","NAN","2024-05-18 06:00:00","NAN","2024-05-18 06:00:00","NAN","NAN","2024-05-18 06:00:00","NAN","2024-05-18 06:00:00","NAN","NAN","2024-05-18 06:00:00","NAN","2024-05-18 06:00:00",0.0139837,0,0.477,335.1,83,82,0.9,"2024-05-18 05:05:30",0,"2024-05-18 05:18:00",0.743,297.9,80.1,54,1.5,"2024-05-18 05:03:30",0,"2024-05-18 05:01:30",-0.021,0.001
"2024-05-18 07:00:00",541,85.2,"2024-05-18 06:00:30",12.65,0.051,"2024-05-18 06:05:30",0,"2024-05-18 06:00:30",500,21.67,22.13,"2024-05-18 06:00:30",21.41,"2024-05-18 07:00:00",100,100,"2024-05-18 06:00:30",100,"2024-05-18 06:00:30","NAN","NAN","2024-05-18 07:00:00","NAN","2024-05-18 07:00:00","NAN","NAN","2024-05-18 07:00:00","NAN","2024-05-18 07:00:00","NAN","NAN","2024-05-18 07:00:00","NAN","2024-05-18 07:00:00","NAN","NAN","2024-05-18 07:00:00","NAN","2024-05-18 07:00:00","NAN","NAN","2024-05-18 07:00:00","NAN","2024-05-18 07:00:00","NAN","NAN","2024-05-18 07:00:00","NAN","2024-05-18 07:00:00","NAN","NAN","2024-05-18 07:00:00","NAN","2024-05-18 07:00:00","NAN","NAN","2024-05-18 07:00:00","NAN","2024-05-18 07:00:00","NAN","NAN","2024-05-18 07:00:00","NAN","2024-05-18 07:00:00","NAN","NAN","2024-05-18 07:00:00","NAN","2024-05-18 07:00:00","NAN","NAN","2024-05-18 07:00:00","NAN","2024-05-18 07:00:00","NAN","NAN","2024-05-18 07:00:00","NAN","2024-05-18 07:00:00",0.01244283,0,0.269,255.1,65.26,207,1.1,"2024-05-18 06:39:00",0,"2024-05-18 06:01:00",0.524,244.6,49.59,220,1.3,"2024-05-18 06:25:30",0,"2024-05-18 06:02:30",-0.042,0.3
"2024-05-18 08:00:00",542,85.9,"2024-05-18 08:00:00",12.63,0.051,"2024-05-18 07:03:00",0,"2024-05-18 07:00:30",500,21.28,21.53,"2024-05-18 07:30:30",21.08,"2024-05-18 08:00:00",100,100,"2024-05-18 07:00:30",100,"2024-05-18 07:00:30","NAN","NAN","2024-05-18 08:00:00","NAN","2024-05-18 08:00:00","NAN","NAN","2024-05-18 08:00:00","NAN","2024-05-18 08:00:00","NAN","NAN","2024-05-18 08:00:00","NAN","2024-05-18 08:00:00","NAN","NAN","2024-05-18 08:00:00","NAN","2024-05-18 08:00:00","NAN","NAN","2024-05-18 08:00:00","NAN","2024-05-18 08:00:00","NAN","NAN","2024-05-18 08:00:00","NAN","2024-05-18 08:00:00","NAN","NAN","2024-05-18 08:00:00","NAN","2024-05-18 08:00:00","NAN","NAN","2024-05-18 08:00:00","NAN","2024-05-18 08:00:00","NAN","NAN","2024-05-18 08:00:00","NAN","2024-05-18 08:00:00","NAN","NAN","2024-05-18 08:00:00","NAN","2024-05-18 08:00:00","NAN","NAN","2024-05-18 08:00:00","NAN","2024-05-18 08:00:00","NAN","NAN","2024-05-18 08:00:00","NAN","2024-05-18 08:00:00",0.01089731,0,0.516,30.82,37.09,63,1.1,"2024-05-18 07:58:00",0,"2024-05-18 07:01:30",0.606,2.36,69.64,48,1.2,"2024-05-18 07:38:30",0,"2024-05-18 07:14:00",0,1.096
"2024-05-18 09:00:00",543,85.5,"2024-05-18 09:00:00",12.61,10.06,"2024-05-18 08:30:30",0,"2024-05-18 08:30:30",500,21.03,21.29,"2024-05-18 08:52:00",20.89,"2024-05-18 08:37:00",100,100,"2024-05-18 08:30:30",100,"2024-05-18 08:30:30","NAN","NAN","2024-05-18 09:00:00","NAN","2024-05-18 09:00:00","NAN","NAN","2024-05-18 09:00:00","NAN","2024-05-18 09:00:00","NAN","NAN","2024-05-18 09:00:00","NAN","2024-05-18 09:00:00","NAN","NAN","2024-05-18 09:00:00","NAN","2024-05-18 09:00:00","NAN","NAN","2024-05-18 09:00:00","NAN","2024-05-18 09:00:00","NAN","NAN","2024-05-18 09:00:00","NAN","2024-05-18 09:00:00","NAN","NAN","2024-05-18 09:00:00","NAN","2024-05-18 09:00:00","NAN","NAN","2024-05-18 09:00:00","NAN","2024-05-18 09:00:00","NAN","NAN","2024-05-18 09:00:00","NAN","2024-05-18 09:00:00","NAN","NAN","2024-05-18 09:00:00","NAN","2024-05-18 09:00:00","NAN","NAN","2024-05-18 09:00:00","NAN","2024-05-18 09:00:00","NAN","NAN","2024-05-18 09:00:00","NAN","2024-05-18 09:00:00",0.2347474,0,"NAN",0,0,350,"NAN","2024-05-18 08:30:30","NAN","2024-05-18 08:30:30","NAN",0,0,338,"NAN","2024-05-18 08:30:30","NAN","2024-05-18 08:30:30","NAN",2.084
"2024-05-18 10:00:00",544,81.8,"2024-05-18 10:00:00",12.62,12.69,"2024-05-18 09:02:30",0.001,"2024-05-18 09:01:30",500,21.53,22.08,"2024-05-18 10:00:00",20.93,"2024-05-18 09:01:00",100,100,"2024-05-18 09:00:30",100,"2024-05-18 09:00:30","NAN","NAN","2024-05-18 10:00:00","NAN","2024-05-18 10:00:00","NAN","NAN","2024-05-18 10:00:00","NAN","2024-05-18 10:00:00","NAN","NAN","2024-05-18 10:00:00","NAN","2024-05-18 10:00:00","NAN","NAN","2024-05-18 10:00:00","NAN","2024-05-18 10:00:00","NAN","NAN","2024-05-18 10:00:00","NAN","2024-05-18 10:00:00","NAN","NAN","2024-05-18 10:00:00","NAN","2024-05-18 10:00:00","NAN","NAN","2024-05-18 10:00:00","NAN","2024-05-18 10:00:00","NAN","NAN","2024-05-18 10:00:00","NAN","2024-05-18 10:00:00","NAN","NAN","2024-05-18 10:00:00","NAN","2024-05-18 10:00:00","NAN","NAN","2024-05-18 10:00:00","NAN","2024-05-18 10:00:00","NAN","NAN","2024-05-18 10:00:00","NAN","2024-05-18 10:00:00","NAN","NAN","2024-05-18 10:00:00","NAN","2024-05-18 10:00:00",1.974377,0,0.367,299.1,53.27,232,1.1,"2024-05-18 09:50:30",0,"2024-05-18 09:03:30",0.419,248.4,64.59,242,1.2,"2024-05-18 09:50:30",0,"2024-05-18 09:01:00",0.352,2.566
"2024-05-18 11:00:00",545,68.35,"2024-05-18 10:52:00",13.29,13.4,"2024-05-18 10:01:00",0.279,"2024-05-18 10:00:30",500,23.14,24.43,"2024-05-18 10:59:30",22.04,"2024-05-18 10:01:00",99.9,100,"2024-05-18 10:00:30",99.1,"2024-05-18 10:51:30","NAN","NAN","2024-05-18 11:00:00","NAN","2024-05-18 11:00:00","NAN","NAN","2024-05-18 11:00:00","NAN","2024-05-18 11:00:00","NAN","NAN","2024-05-18 11:00:00","NAN","2024-05-18 11:00:00","NAN","NAN","2024-05-18 11:00:00","NAN","2024-05-18 11:00:00","NAN","NAN","2024-05-18 11:00:00","NAN","2024-05-18 11:00:00","NAN","NAN","2024-05-18 11:00:00","NAN","2024-05-18 11:00:00","NAN","NAN","2024-05-18 11:00:00","NAN","2024-05-18 11:00:00","NAN","NAN","2024-05-18 11:00:00","NAN","2024-05-18 11:00:00","NAN","NAN","2024-05-18 11:00:00","NAN","2024-05-18 11:00:00","NAN","NAN","2024-05-18 11:00:00","NAN","2024-05-18 11:00:00","NAN","NAN","2024-05-18 11:00:00","NAN","2024-05-18 11:00:00","NAN","NAN","2024-05-18 11:00:00","NAN","2024-05-18 11:00:00",5.451797,0,0.752,225.4,32.06,157,2,"2024-05-18 10:50:30",0,"2024-05-18 10:04:00",1.053,221.3,31.6,146,2.8,"2024-05-18 10:49:30",0,"2024-05-18 10:08:00",1.024,3.024
"2024-05-18 12:00:00",546,70.11,"2024-05-18 11:00:30",13.45,13.56,"2024-05-18 11:37:30",0.206,"2024-05-18 11:56:30",500,24.27,24.54,"2024-05-18 11:00:30",24.01,"2024-05-18 11:16:00",96.8,98.7,"2024-05-18 12:00:00",95,"2024-05-18 11:48:00","NAN","NAN","2024-05-18 12:00:00","NAN","2024-05-18 12:00:00","NAN","NAN","2024-05-18 12:00:00","NAN","2024-05-18 12:00:00","NAN","NAN","2024-05-18 12:00:00","NAN","2024-05-18 12:00:00","NAN","NAN","2024-05-18 12:00:00","NAN","2024-05-18 12:00:00","NAN","NAN","2024-05-18 12:00:00","NAN","2024-05-18 12:00:00","NAN","NAN","2024-05-18 12:00:00","NAN","2024-05-18 12:00:00","NAN","NAN","2024-05-18 12:00:00","NAN","2024-05-18 12:00:00","NAN","NAN","2024-05-18 12:00:00","NAN","2024-05-18 12:00:00","NAN","NAN","2024-05-18 12:00:00","NAN","2024-05-18 12:00:00","NAN","NAN","2024-05-18 12:00:00","NAN","2024-05-18 12:00:00","NAN","NAN","2024-05-18 12:00:00","NAN","2024-05-18 12:00:00","NAN","NAN","2024-05-18 12:00:00","NAN","2024-05-18 12:00:00",3.885396,0,1.01,142,52.91,122,3.1,"2024-05-18 11:55:00",0,"2024-05-18 11:03:30",1.41,129.9,46.24,126,3.7,"2024-05-18 11:57:00",0,"2024-05-18 11:41:00",0.725,3.257
"2024-05-18 13:00:00",547,60.15,"2024-05-18 13:00:00",13.48,18.13,"2024-05-18 12:53:00",0.117,"2024-05-18 12:54:00",500,25.44,27.32,"2024-05-18 13:00:00",23.97,"2024-05-18 12:06:30",93.9,99.2,"2024-05-18 12:14:00",83.9,"2024-05-18 12:57:30","NAN","NAN","2024-05-18 13:00:00","NAN","2024-05-18 13:00:00","NAN","NAN","2024-05-18 13:00:00","NAN","2024-05-18 13:00:00","NAN","NAN","2024-05-18 13:00:00","NAN","2024-05-18 13:00:00","NAN","NAN","2024-05-18 13:00:00","NAN","2024-05-18 13:00:00","NAN","NAN","2024-05-18 13:00:00","NAN","2024-05-18 13:00:00","NAN","NAN","2024-05-18 13:00:00","NAN","2024-05-18 13:00:00","NAN","NAN","2024-05-18 13:00:00","NAN","2024-05-18 13:00:00","NAN","NAN","2024-05-18 13:00:00","NAN","2024-05-18 13:00:00","NAN","NAN","2024-05-18 13:00:00","NAN","2024-05-18 13:00:00","NAN","NAN","2024-05-18 13:00:00","NAN","2024-05-18 13:00:00","NAN","NAN","2024-05-18 13:00:00","NAN","2024-05-18 13:00:00","NAN","NAN","2024-05-18 13:00:00","NAN","2024-05-18 13:00:00",12.91221,0,1.048,183.7,68.4,348,2.4,"2024-05-18 12:29:30",0,"2024-05-18 12:19:00",1.26,183.5,64.2,27,2.5,"2024-05-18 12:00:30",0,"2024-05-18 12:10:30",2.546,3.232
"2024-05-18 14:00:00",548,58.17,"2024-05-18 13:05:00",13.43,18.03,"2024-05-18 13:02:00",0.107,"2024-05-18 13:06:00",500,27.03,27.58,"2024-05-18 13:58:30",26.59,"2024-05-18 13:30:00",81.9,85.2,"2024-05-18 13:00:30",78.36,"2024-05-18 13:18:00","NAN","NAN","2024-05-18 14:00:00","NAN","2024-05-18 14:00:00","NAN","NAN","2024-05-18 14:00:00","NAN","2024-05-18 14:00:00","NAN","NAN","2024-05-18 14:00:00","NAN","2024-05-18 14:00:00","NAN","NAN","2024-05-18 14:00:00","NAN","2024-05-18 14:00:00","NAN","NAN","2024-05-18 14:00:00","NAN","2024-05-18 14:00:00","NAN","NAN","2024-05-18 14:00:00","NAN","2024-05-18 14:00:00","NAN","NAN","2024-05-18 14:00:00","NAN","2024-05-18 14:00:00","NAN","NAN","2024-05-18 14:00:00","NAN","2024-05-18 14:00:00","NAN","NAN","2024-05-18 14:00:00","NAN","2024-05-18 14:00:00","NAN","NAN","2024-05-18 14:00:00","NAN","2024-05-18 14:00:00","NAN","NAN","2024-05-18 14:00:00","NAN","2024-05-18 14:00:00","NAN","NAN","2024-05-18 14:00:00","NAN","2024-05-18 14:00:00",13.14369,0,1.745,129.2,49.74,141,4,"2024-05-18 13:41:00",0,"2024-05-18 13:01:00",2.197,122.1,38.75,149,4.6,"2024-05-18 13:40:30",0,"2024-05-18 13:01:00",2.593,2.972
"2024-05-18 15:00:00",549,67.58,"2024-05-18 14:03:30",13.44,16.96,"2024-05-18 14:16:00",0.109,"2024-05-18 14:30:30",500,27.15,27.62,"2024-05-18 14:53:00",26.52,"2024-05-18 14:28:30",82.9,89.3,"2024-05-18 14:23:30",77.83,"2024-05-18 14:54:30","NAN","NAN","2024-05-18 15:00:00","NAN","2024-05-18 15:00:00","NAN","NAN","2024-05-18 15:00:00","NAN","2024-05-18 15:00:00","NAN","NAN","2024-05-18 15:00:00","NAN","2024-05-18 15:00:00","NAN","NAN","2024-05-18 15:00:00","NAN","2024-05-18 15:00:00","NAN","NAN","2024-05-18 15:00:00","NAN","2024-05-18 15:00:00","NAN","NAN","2024-05-18 15:00:00","NAN","2024-05-18 15:00:00","NAN","NAN","2024-05-18 15:00:00","NAN","2024-05-18 15:00:00","NAN","NAN","2024-05-18 15:00:00","NAN","2024-05-18 15:00:00","NAN","NAN","2024-05-18 15:00:00","NAN","2024-05-18 15:00:00","NAN","NAN","2024-05-18 15:00:00","NAN","2024-05-18 15:00:00","NAN","NAN","2024-05-18 15:00:00","NAN","2024-05-18 15:00:00","NAN","NAN","2024-05-18 15:00:00","NAN","2024-05-18 15:00:00",9.688876,0,1.692,120.8,37.87,114,3.6,"2024-05-18 14:54:30",0.3,"2024-05-18 14:10:00",2.31,115.8,31.12,103,4.4,"2024-05-18 14:13:00",0,"2024-05-18 14:49:00",1.913,2.467
"2024-05-18 16:00:00",550,72.47,"2024-05-18 15:32:30",13.47,18.2,"2024-05-18 15:46:00",0.101,"2024-05-18 15:15:30",500,27.72,28.36,"2024-05-18 15:29:30",27.11,"2024-05-18 15:08:30",77.42,81.7,"2024-05-18 15:21:00",73.73,"2024-05-18 15:30:00","NAN","NAN","2024-05-18 16:00:00","NAN","2024-05-18 16:00:00","NAN","NAN","2024-05-18 16:00:00","NAN","2024-05-18 16:00:00","NAN","NAN","2024-05-18 16:00:00","NAN","2024-05-18 16:00:00","NAN","NAN","2024-05-18 16:00:00","NAN","2024-05-18 16:00:00","NAN","NAN","2024-05-18 16:00:00","NAN","2024-05-18 16:00:00","NAN","NAN","2024-05-18 16:00:00","NAN","2024-05-18 16:00:00","NAN","NAN","2024-05-18 16:00:00","NAN","2024-05-18 16:00:00","NAN","NAN","2024-05-18 16:00:00","NAN","2024-05-18 16:00:00","NAN","NAN","2024-05-18 16:00:00","NAN","2024-05-18 16:00:00","NAN","NAN","2024-05-18 16:00:00","NAN","2024-05-18 16:00:00","NAN","NAN","2024-05-18 16:00:00","NAN","2024-05-18 16:00:00","NAN","NAN","2024-05-18 16:00:00","NAN","2024-05-18 16:00:00",9.3215,0,1.71,100.7,36.25,88,3.8,"2024-05-18 15:02:30",0,"2024-05-18 15:48:30",2.287,95.3,25.75,99,4.5,"2024-05-18 15:04:00",0,"2024-05-18 15:18:30",1.859,1.786
"2024-05-18 17:00:00",551,76.74,"2024-05-18 16:00:30",13.47,17.68,"2024-05-18 16:42:30",0.092,"2024-05-18 16:30:30",500,27.44,27.68,"2024-05-18 16:15:30",27.17,"2024-05-18 16:47:30",77.15,81.1,"2024-05-18 16:09:00",73.65,"2024-05-18 17:00:00","NAN","NAN","2024-05-18 17:00:00","NAN","2024-05-18 17:00:00","NAN","NAN","2024-05-18 17:00:00","NAN","2024-05-18 17:00:00","NAN","NAN","2024-05-18 17:00:00","NAN","2024-05-18 17:00:00","NAN","NAN","2024-05-18 17:00:00","NAN","2024-05-18 17:00:00","NAN","NAN","2024-05-18 17:00:00","NAN","2024-05-18 17:00:00","NAN","NAN","2024-05-18 17:00:00","NAN","2024-05-18 17:00:00","NAN","NAN","2024-05-18 17:00:00","NAN","2024-05-18 17:00:00","NAN","NAN","2024-05-18 17:00:00","NAN","2024-05-18 17:00:00","NAN","NAN","2024-05-18 17:00:00","NAN","2024-05-18 17:00:00","NAN","NAN","2024-05-18 17:00:00","NAN","2024-05-18 17:00:00","NAN","NAN","2024-05-18 17:00:00","NAN","2024-05-18 17:00:00","NAN","NAN","2024-05-18 17:00:00","NAN","2024-05-18 17:00:00",6.100996,0,1.854,76.62,28.19,46,3.6,"2024-05-18 17:00:00",0.5,"2024-05-18 16:40:00",2.532,77.72,21.32,44,4.5,"2024-05-18 16:47:00",0.7,"2024-05-18 16:53:30",1.201,0.987
"2024-05-18 18:00:00",552,78.9,"2024-05-18 17:29:30",13.51,17.34,"2024-05-18 17:58:00",0.094,"2024-05-18 17:30:30",500,27.99,28.37,"2024-05-18 17:15:30",27.34,"2024-05-18 17:01:00",72.38,75.8,"2024-05-18 17:02:30",69.64,"2024-05-18 17:47:30","NAN","NAN","2024-05-18 18:00:00","NAN","2024-05-18 18:00:00","NAN","NAN","2024-05-18 18:00:00","NAN","2024-05-18 18:00:00","NAN","NAN","2024-05-18 18:00:00","NAN","2024-05-18 18:00:00","NAN","NAN","2024-05-18 18:00:00","NAN","2024-05-18 18:00:00","NAN","NAN","2024-05-18 18:00:00","NAN","2024-05-18 18:00:00","NAN","NAN","2024-05-18 18:00:00","NAN","2024-05-18 18:00:00","NAN","NAN","2024-05-18 18:00:00","NAN","2024-05-18 18:00:00","NAN","NAN","2024-05-18 18:00:00","NAN","2024-05-18 18:00:00","NAN","NAN","2024-05-18 18:00:00","NAN","2024-05-18 18:00:00","NAN","NAN","2024-05-18 18:00:00","NAN","2024-05-18 18:00:00","NAN","NAN","2024-05-18 18:00:00","NAN","2024-05-18 18:00:00","NAN","NAN","2024-05-18 18:00:00","NAN","2024-05-18 18:00:00",5.272151,0,1.523,55.12,42.37,61,5.5,"2024-05-18 17:59:00",0,"2024-05-18 17:08:00",1.944,54.52,35.84,20,6.2,"2024-05-18 17:59:00",0,"2024-05-18 17:10:00",1.057,0.219
"2024-05-18 19:00:00",553,81.2,"2024-05-18 18:00:30",13.51,15.37,"2024-05-18 18:47:00",0.094,"2024-05-18 18:30:30",500,27.08,27.68,"2024-05-18 18:00:30",26.78,"2024-05-18 18:59:00",76.29,78.78,"2024-05-18 18:58:30",72.07,"2024-05-18 18:01:00","NAN","NAN","2024-05-18 19:00:00","NAN","2024-05-18 19:00:00","NAN","NAN","2024-05-18 19:00:00","NAN","2024-05-18 19:00:00","NAN","NAN","2024-05-18 19:00:00","NAN","2024-05-18 19:00:00","NAN","NAN","2024-05-18 19:00:00","NAN","2024-05-18 19:00:00","NAN","NAN","2024-05-18 19:00:00","NAN","2024-05-18 19:00:00","NAN","NAN","2024-05-18 19:00:00","NAN","2024-05-18 19:00:00","NAN","NAN","2024-05-18 19:00:00","NAN","2024-05-18 19:00:00","NAN","NAN","2024-05-18 19:00:00","NAN","2024-05-18 19:00:00","NAN","NAN","2024-05-18 19:00:00","NAN","2024-05-18 19:00:00","NAN","NAN","2024-05-18 19:00:00","NAN","2024-05-18 19:00:00","NAN","NAN","2024-05-18 19:00:00","NAN","2024-05-18 19:00:00","NAN","NAN","2024-05-18 19:00:00","NAN","2024-05-18 19:00:00",2.554701,0,2.478,38.99,23.57,63,4.7,"2024-05-18 18:01:30",0.8,"2024-05-18 18:40:30",3.227,39.76,21.2,69,5.7,"2024-05-18 18:08:00",1.4,"2024-05-18 18:35:30",0.226,0
"2024-05-18 20:00:00",554,85.4,"2024-05-18 19:00:30",12.79,11.17,"2024-05-18 19:54:00",0,"2024-05-18 19:43:30",500,26.64,27.11,"2024-05-18 19:00:30",26.21,"2024-05-18 20:00:00",83.4,87.2,"2024-05-18 20:00:00",77.61,"2024-05-18 19:01:00","NAN","NAN","2024-05-18 20:00:00","NAN","2024-05-18 20:00:00","NAN","NAN","2024-05-18 20:00:00","NAN","2024-05-18 20:00:00","NAN","NAN","2024-05-18 20:00:00","NAN","2024-05-18 20:00:00","NAN","NAN","2024-05-18 20:00:00","NAN","2024-05-18 20:00:00","NAN","NAN","2024-05-18 20:00:00","NAN","2024-05-18 20:00:00","NAN","NAN","2024-05-18 20:00:00","NAN","2024-05-18 20:00:00","NAN","NAN","2024-05-18 20:00:00","NAN","2024-05-18 20:00:00","NAN","NAN","2024-05-18 20:00:00","NAN","2024-05-18 20:00:00","NAN","NAN","2024-05-18 20:00:00","NAN","2024-05-18 20:00:00","NAN","NAN","2024-05-18 20:00:00","NAN","2024-05-18 20:00:00","NAN","NAN","2024-05-18 20:00:00","NAN","2024-05-18 20:00:00","NAN","NAN","2024-05-18 20:00:00","NAN","2024-05-18 20:00:00",1.253485,0,1.725,82.1,21.36,127,3.9,"2024-05-18 19:22:00",0.5,"2024-05-18 19:15:00",2.392,79.7,16.7,117,4.4,"2024-05-18 19:32:00",0.7,"2024-05-18 19:58:30",0.111,0
"2024-05-18 21:00:00",555,87.1,"2024-05-18 20:00:30",12.77,0.073,"2024-05-18 21:00:00",0,"2024-05-18 20:00:30",500,25.55,26.39,"2024-05-18 20:00:30",24.74,"2024-05-18 21:00:00",92.1,95.3,"2024-05-18 20:59:00",86.9,"2024-05-18 20:00:30","NAN","NAN","2024-05-18 21:00:00","NAN","2024-05-18 21:00:00","NAN","NAN","2024-05-18 21:00:00","NAN","2024-05-18 21:00:00","NAN","NAN","2024-05-18 21:00:00","NAN","2024-05-18 21:00:00","NAN","NAN","2024-05-18 21:00:00","NAN","2024-05-18 21:00:00","NAN","NAN","2024-05-18 21:00:00","NAN","2024-05-18 21:00:00","NAN","NAN","2024-05-18 21:00:00","NAN","2024-05-18 21:00:00","NAN","NAN","2024-05-18 21:00:00","NAN","2024-05-18 21:00:00","NAN","NAN","2024-05-18 21:00:00","NAN","2024-05-18 21:00:00","NAN","NAN","2024-05-18 21:00:00","NAN","2024-05-18 21:00:00","NAN","NAN","2024-05-18 21:00:00","NAN","2024-05-18 21:00:00","NAN","NAN","2024-05-18 21:00:00","NAN","2024-05-18 21:00:00","NAN","NAN","2024-05-18 21:00:00","NAN","2024-05-18 21:00:00",0.02583276,0,1.494,103.2,25.32,78,2.7,"2024-05-18 20:37:30",0.5,"2024-05-18 20:22:00",2.142,102.4,23.33,93,4.3,"2024-05-18 20:36:30",0.6,"2024-05-18 20:59:30",-0.009,0
"2024-05-18 22:00:00",556,88.9,"2024-05-18 21:00:30",12.76,0.057,"2024-05-18 21:51:00",0,"2024-05-18 21:00:30",500,24.68,25.04,"2024-05-18 21:00:30",24.24,"2024-05-18 22:00:00",95.5,96.5,"2024-05-18 21:21:00",94,"2024-05-18 21:46:00","NAN","NAN","2024-05-18 22:00:00","NAN","2024-05-18 22:00:00","NAN","NAN","2024-05-18 22:00:00","NAN","2024-05-18 22:00:00","NAN","NAN","2024-05-18 22:00:00","NAN","2024-05-18 22:00:00","NAN","NAN","2024-05-18 22:00:00","NAN","2024-05-18 22:00:00","NAN","NAN","2024-05-18 22:00:00","NAN","2024-05-18 22:00:00","NAN","NAN","2024-05-18 22:00:00","NAN","2024-05-18 22:00:00","NAN","NAN","2024-05-18 22:00:00","NAN","2024-05-18 22:00:00","NAN","NAN","2024-05-18 22:00:00","NAN","2024-05-18 22:00:00","NAN","NAN","2024-05-18 22:00:00","NAN","2024-05-18 22:00:00","NAN","NAN","2024-05-18 22:00:00","NAN","2024-05-18 22:00:00","NAN","NAN","2024-05-18 22:00:00","NAN","2024-05-18 22:00:00","NAN","NAN","2024-05-18 22:00:00","NAN","2024-05-18 22:00:00",0.003627057,0,0.911,113.2,27.38,92,1.9,"2024-05-18 21:19:00",0,"2024-05-18 21:32:30",1.234,108.4,23.63,115,2.7,"2024-05-18 21:47:00",0.4,"2024-05-18 21:17:00",-0.017,0
"2024-05-18 23:00:00",557,88.7,"2024-05-18 22:59:30",12.76,0.055,"2024-05-18 22:45:30",0,"2024-05-18 22:00:30",500,24.21,24.42,"2024-05-18 22:15:30",24.09,"2024-05-18 22:30:00",94.4,95.4,"2024-05-18 22:58:30",92.9,"2024-05-18 22:46:30","NAN","NAN","2024-05-18 23:00:00","NAN","2024-05-18 23:00:00","NAN","NAN","2024-05-18 23:00:00","NAN","2024-05-18 23:00:00","NAN","NAN","2024-05-18 23:00:00","NAN","2024-05-18 23:00:00","NAN","NAN","2024-05-18 23:00:00","NAN","2024-05-18 23:00:00","NAN","NAN","2024-05-18 23:00:00","NAN","2024-05-18 23:00:00","NAN","NAN","2024-05-18 23:00:00","NAN","2024-05-18 23:00:00","NAN","NAN","2024-05-18 23:00:00","NAN","2024-05-18 23:00:00","NAN","NAN","2024-05-18 23:00:00","NAN","2024-05-18 23:00:00","NAN","NAN","2024-05-18 23:00:00","NAN","2024-05-18 23:00:00","NAN","NAN","2024-05-18 23:00:00","NAN","2024-05-18 23:00:00","NAN","NAN","2024-05-18 23:00:00","NAN","2024-05-18 23:00:00","NAN","NAN","2024-05-18 23:00:00","NAN","2024-05-18 23:00:00",0.001574663,0,0.8,156.1,54.13,135,2.3,"2024-05-18 22:49:00",0,"2024-05-18 22:17:00",1.193,148.8,53.74,130,3.9,"2024-05-18 22:53:00",0,"2024-05-18 22:22:00",-0.018,0
"2024-05-19 00:00:00",558,88.4,"2024-05-18 23:40:00",12.75,0.056,"2024-05-18 23:16:00",0,"2024-05-18 23:00:30",500,23.95,24.28,"2024-05-18 23:15:30",23.67,"2024-05-18 23:59:00",96,97.3,"2024-05-18 23:52:00",94.9,"2024-05-18 23:01:00","NAN","NAN","2024-05-19 00:00:00","NAN","2024-05-19 00:00:00","NAN","NAN","2024-05-19 00:00:00","NAN","2024-05-19 00:00:00","NAN","NAN","2024-05-19 00:00:00","NAN","2024-05-19 00:00:00","NAN","NAN","2024-05-19 00:00:00","NAN","2024-05-19 00:00:00","NAN","NAN","2024-05-19 00:00:00","NAN","2024-05-19 00:00:00","NAN","NAN","2024-05-19 00:00:00","NAN","2024-05-19 00:00:00","NAN","NAN","2024-05-19 00:00:00","NAN","2024-05-19 00:00:00","NAN","NAN","2024-05-19 00:00:00","NAN","2024-05-19 00:00:00","NAN","NAN","2024-05-19 00:00:00","NAN","2024-05-19 00:00:00","NAN","NAN","2024-05-19 00:00:00","NAN","2024-05-19 00:00:00","NAN","NAN","2024-05-19 00:00:00","NAN","2024-05-19 00:00:00","NAN","NAN","2024-05-19 00:00:00","NAN","2024-05-19 00:00:00",0.004319839,0,0.663,201,51.77,178,2,"2024-05-19 00:00:00",0,"2024-05-18 23:06:00",0.928,196.7,50.16,173,2.1,"2024-05-18 23:02:30",0,"2024-05-18 23:06:30",-0.019,0
"2024-05-19 01:00:00",559,88.5,"2024-05-19 00:06:00",12.73,0.055,"2024-05-19 00:50:30",0,"2024-05-19 00:00:30",500,23.42,23.93,"2024-05-19 00:00:30",23.13,"2024-05-19 01:00:00",98.3,99.6,"2024-05-19 00:49:30",96.3,"2024-05-19 00:03:00","NAN","NAN","2024-05-19 01:00:00","NAN","2024-05-19 01:00:00","NAN","NAN","2024-05-19 01:00:00","NAN","2024-05-19 01:00:00","NAN","NAN","2024-05-19 01:00:00","NAN","2024-05-19 01:00:00","NAN","NAN","2024-05-19 01:00:00","NAN","2024-05-19 01:00:00","NAN","NAN","2024-05-19 01:00:00","NAN","2024-05-19 01:00:00","NAN","NAN","2024-05-19 01:00:00","NAN","2024-05-19 01:00:00","NAN","NAN","2024-05-19 01:00:00","NAN","2024-05-19 01:00:00","NAN","NAN","2024-05-19 01:00:00","NAN","2024-05-19 01:00:00","NAN","NAN","2024-05-19 01:00:00","NAN","2024-05-19 01:00:00","NAN","NAN","2024-05-19 01:00:00","NAN","2024-05-19 01:00:00","NAN","NAN","2024-05-19 01:00:00","NAN","2024-05-19 01:00:00","NAN","NAN","2024-05-19 01:00:00","NAN","2024-05-19 01:00:00",0.01363798,0,0.59,218.5,56.8,178,1.6,"2024-05-19 00:07:00",0,"2024-05-19 00:20:30",0.989,210.7,51.18,190,2.3,"2024-05-19 00:09:30",0,"2024-05-19 00:03:00",-0.02,0
"2024-05-19 02:00:00",560,88,"2024-05-19 02:00:00",12.72,0.055,"2024-05-19 01:22:30",0,"2024-05-19 01:00:30",500,23.05,23.27,"2024-05-19 01:01:30",22.85,"2024-05-19 01:18:30",99.8,100,"2024-05-19 01:04:30",98.5,"2024-05-19 01:02:00","NAN","NAN","2024-05-19 02:00:00","NAN","2024-05-19 02:00:00","NAN","NAN","2024-05-19 02:00:00","NAN","2024-05-19 02:00:00","NAN","NAN","2024-05-19 02:00:00","NAN","2024-05-19 02:00:00","NAN","NAN","2024-05-19 02:00:00","NAN","2024-05-19 02:00:00","NAN","NAN","2024-05-19 02:00:00","NAN","2024-05-19 02:00:00","NAN","NAN","2024-05-19 02:00:00","NAN","2024-05-19 02:00:00","NAN","NAN","2024-05-19 02:00:00","NAN","2024-05-19 02:00:00","NAN","NAN","2024-05-19 02:00:00","NAN","2024-05-19 02:00:00","NAN","NAN","2024-05-19 02:00:00","NAN","2024-05-19 02:00:00","NAN","NAN","2024-05-19 02:00:00","NAN","2024-05-19 02:00:00","NAN","NAN","2024-05-19 02:00:00","NAN","2024-05-19 02:00:00","NAN","NAN","2024-05-19 02:00:00","NAN","2024-05-19 02:00:00",0.03011291,0,0.416,260.1,58.71,321,1,"2024-05-19 01:44:30",0,"2024-05-19 01:12:30",0.624,245.1,55.78,327,1.5,"2024-05-19 01:03:00",0,"2024-05-19 01:15:30",-0.019,0
"2024-05-19 03:00:00",561,87.3,"2024-05-19 02:49:30",12.69,0.054,"2024-05-19 02:40:30",0,"2024-05-19 02:30:30",500,22.76,22.97,"2024-05-19 02:45:30",22.65,"2024-05-19 02:38:30",100,100,"2024-05-19 02:30:30",100,"2024-05-19 02:30:30","NAN","NAN","2024-05-19 03:00:00","NAN","2024-05-19 03:00:00","NAN","NAN","2024-05-19 03:00:00","NAN","2024-05-19 03:00:00","NAN","NAN","2024-05-19 03:00:00","NAN","2024-05-19 03:00:00","NAN","NAN","2024-05-19 03:00:00","NAN","2024-05-19 03:00:00","NAN","NAN","2024-05-19 03:00:00","NAN","2024-05-19 03:00:00","NAN","NAN","2024-05-19 03:00:00","NAN","2024-05-19 03:00:00","NAN","NAN","2024-05-19 03:00:00","NAN","2024-05-19 03:00:00","NAN","NAN","2024-05-19 03:00:00","NAN","2024-05-19 03:00:00","NAN","NAN","2024-05-19 03:00:00","NAN","2024-05-19 03:00:00","NAN","NAN","2024-05-19 03:00:00","NAN","2024-05-19 03:00:00","NAN","NAN","2024-05-19 03:00:00","NAN","2024-05-19 03:00:00","NAN","NAN","2024-05-19 03:00:00","NAN","2024-05-19 03:00:00",0.01867358,0,"NAN",0,0,2,"NAN","2024-05-19 02:30:30","NAN","2024-05-19 02:30:30","NAN",0,0,358,"NAN","2024-05-19 02:30:30","NAN","2024-05-19 02:30:30","NAN",0
"2024-05-19 04:00:00",562,86.8,"2024-05-19 04:00:00",12.64,0.053,"2024-05-19 03:17:00",0,"2024-05-19 03:00:30",500,22.74,22.9,"2024-05-19 03:00:30",22.64,"2024-05-19 03:46:00",100,100,"2024-05-19 03:00:30",100,"2024-05-19 03:00:30","NAN","NAN","2024-05-19 04:00:00","NAN","2024-05-19 04:00:00","NAN","NAN","2024-05-19 04:00:00","NAN","2024-05-19 04:00:00","NAN","NAN","2024-05-19 04:00:00","NAN","2024-05-19 04:00:00","NAN","NAN","2024-05-19 04:00:00","NAN","2024-05-19 04:00:00","NAN","NAN","2024-05-19 04:00:00","NAN","2024-05-19 04:00:00","NAN","NAN","2024-05-19 04:00:00","NAN","2024-05-19 04:00:00","NAN","NAN","2024-05-19 04:00:00","NAN","2024-05-19 04:00:00","NAN","NAN","2024-05-19 04:00:00","NAN","2024-05-19 04:00:00","NAN","NAN","2024-05-19 04:00:00","NAN","2024-05-19 04:00:00","NAN","NAN","2024-05-19 04:00:00","NAN","2024-05-19 04:00:00","NAN","NAN","2024-05-19 04:00:00","NAN","2024-05-19 04:00:00","NAN","NAN","2024-05-19 04:00:00","NAN","2024-05-19 04:00:00",0.0401962,0,0.335,353.3,27.4,0,0.9,"2024-05-19 03:31:00",0,"2024-05-19 03:00:30",0.544,324.8,42.69,236,1.3,"2024-05-19 04:00:00",0,"2024-05-19 03:00:30",0.003,0
"2024-05-19 05:00:00",563,86.2,"2024-05-19 05:00:00",12.68,0.053,"2024-05-19 04:49:30",0,"2024-05-19 04:00:30",500,22.6,22.83,"2024-05-19 04:00:30",22.32,"2024-05-19 04:48:30",100,100,"2024-05-19 04:00:30",100,"2024-05-19 04:00:30","NAN","NAN","2024-05-19 05:00:00","NAN","2024-05-19 05:00:00","NAN","NAN","2024-05-19 05:00:00","NAN","2024-05-19 05:00:00","NAN","NAN","2024-05-19 05:00:00","NAN","2024-05-19 05:00:00","NAN","NAN","2024-05-19 05:00:00","NAN","2024-05-19 05:00:00","NAN","NAN","2024-05-19 05:00:00","NAN","2024-05-19 05:00:00","NAN","NAN","2024-05-19 05:00:00","NAN","2024-05-19 05:00:00","NAN","NAN","2024-05-19 05:00:00","NAN","2024-05-19 05:00:00","NAN","NAN","2024-05-19 05:00:00","NAN","2024-05-19 05:00:00","NAN","NAN","2024-05-19 05:00:00","NAN","2024-05-19 05:00:00","NAN","NAN","2024-05-19 05:00:00","NAN","2024-05-19 05:00:00","NAN","NAN","2024-05-19 05:00:00","NAN","2024-05-19 05:00:00","NAN","NAN","2024-05-19 05:00:00","NAN","2024-05-19 05:00:00",0.03720946,0,0.231,302.1,56.87,262,0.9,"2024-05-19 04:11:00",0,"2024-05-19 04:02:00",0.432,262.7,60.27,274,1.3,"2024-05-19 04:06:00",0,"2024-05-19 04:20:30",0.003,0
"2024-05-19 06:00:00",564,85.8,"2024-05-19 06:00:00",12.66,0.052,"2024-05-19 05:30:30",0,"2024-05-19 05:00:30",500,22.53,22.7,"2024-05-19 05:45:30",22.37,"2024-05-19 05:40:00",100,100,"2024-05-19 05:00:30",100,"2024-05-19 05:00:30","NAN","NAN","2024-05-19 06:00:00","NAN","2024-05-19 06:00:00","NAN","NAN","2024-05-19 06:00:00","NAN","2024-05-19 06:00:00","NAN","NAN","2024-05-19 06:00:00","NAN","2024-05-19 06:00:00","NAN","NAN","2024-05-19 06:00:00","NAN","2024-05-19 06:00:00","NAN","NAN","2024-05-19 06:00:00","NAN","2024-05-19 06:00:00","NAN","NAN","2024-05-19 06:00:00","NAN","2024-05-19 06:00:00","NAN","NAN","2024-05-19 06:00:00","NAN","2024-05-19 06:00:00","NAN","NAN","2024-05-19 06:00:00","NAN","2024-05-19 06:00:00","NAN","NAN","2024-05-19 06:00:00","NAN","2024-05-19 06:00:00","NAN","NAN","2024-05-19 06:00:00","NAN","2024-05-19 06:00:00","NAN","NAN","2024-05-19 06:00:00","NAN","2024-05-19 06:00:00","NAN","NAN","2024-05-19 06:00:00","NAN","2024-05-19 06:00:00",0.03280895,0,0.695,197,21.59,220,1.7,"2024-05-19 05:58:00",0,"2024-05-19 05:00:30",1.122,194.7,22.98,188,2.4,"2024-05-19 05:57:00",0,"2024-05-19 05:05:30",0.002,0.001
"2024-05-19 07:00:00",565,85.7,"2024-05-19 06:59:30",12.64,0.052,"2024-05-19 06:50:30",0,"2024-05-19 06:00:30",500,22.32,22.59,"2024-05-19 06:06:30",21.59,"2024-05-19 06:30:30",100,100,"2024-05-19 06:00:30",100,"2024-05-19 06:00:30","NAN","NAN","2024-05-19 07:00:00","NAN","2024-05-19 07:00:00","NAN","NAN","2024-05-19 07:00:00","NAN","2024-05-19 07:00:00","NAN","NAN","2024-05-19 07:00:00","NAN","2024-05-19 07:00:00","NAN","NAN","2024-05-19 07:00:00","NAN","2024-05-19 07:00:00","NAN","NAN","2024-05-19 07:00:00","NAN","2024-05-19 07:00:00","NAN","NAN","2024-05-19 07:00:00","NAN","2024-05-19 07:00:00","NAN","NAN","2024-05-19 07:00:00","NAN","2024-05-19 07:00:00","NAN","NAN","2024-05-19 07:00:00","NAN","2024-05-19 07:00:00","NAN","NAN","2024-05-19 07:00:00","NAN","2024-05-19 07:00:00","NAN","NAN","2024-05-19 07:00:00","NAN","2024-05-19 07:00:00","NAN","NAN","2024-05-19 07:00:00","NAN","2024-05-19 07:00:00","NAN","NAN","2024-05-19 07:00:00","NAN","2024-05-19 07:00:00",0.03148932,0,0.939,183.4,21.14,206,2.3,"2024-05-19 06:06:30",0.3,"2024-05-19 06:26:00",1.37,178.2,15.51,194,3,"2024-05-19 06:07:30",0.6,"2024-05-19 06:28:00",0.004,0.298
"2024-05-19 08:00:00",566,85.5,"2024-05-19 07:51:30",12.62,0.053,"2024-05-19 07:03:30",0,"2024-05-19 07:00:30",500,22.17,22.36,"2024-05-19 07:00:30",22,"2024-05-19 07:34:00",100,100,"2024-05-19 07:00:30",100,"2024-05-19 07:00:30","NAN","NAN","2024-05-19 08:00:00","NAN","2024-05-19 08:00:00","NAN","NAN","2024-05-19 08:00:00","NAN","2024-05-19 08:00:00","NAN","NAN","2024-05-19 08:00:00","NAN","2024-05-19 08:00:00","NAN","NAN","2024-05-19 08:00:00","NAN","2024-05-19 08:00:00","NAN","NAN","2024-05-19 08:00:00","NAN","2024-05-19 08:00:00","NAN","NAN","2024-05-19 08:00:00","NAN","2024-05-19 08:00:00","NAN","NAN","2024-05-19 08:00:00","NAN","2024-05-19 08:00:00","NAN","NAN","2024-05-19 08:00:00","NAN","2024-05-19 08:00:00","NAN","NAN","2024-05-19 08:00:00","NAN","2024-05-19 08:00:00","NAN","NAN","2024-05-19 08:00:00","NAN","2024-05-19 08:00:00","NAN","NAN","2024-05-19 08:00:00","NAN","2024-05-19 08:00:00","NAN","NAN","2024-05-19 08:00:00","NAN","2024-05-19 08:00:00",0.03091276,0,0.676,208.7,15.14,270,1.6,"2024-05-19 07:39:00",0,"2024-05-19 07:21:30",1.118,202.7,13.1,171,2.2,"2024-05-19 07:42:30",0.5,"2024-05-19 07:24:30",0.004,1.089
"2024-05-19 09:00:00",567,85,"2024-05-19 09:00:00",12.61,0.379,"2024-05-19 08:00:30",0,"2024-05-19 08:00:30",500,22.06,22.32,"2024-05-19 08:00:30",21.93,"2024-05-19 08:20:00",100,100,"2024-05-19 08:00:30",100,"2024-05-19 08:00:30","NAN","NAN","2024-05-19 09:00:00","NAN","2024-05-19 09:00:00","NAN","NAN","2024-05-19 09:00:00","NAN","2024-05-19 09:00:00","NAN","NAN","2024-05-19 09:00:00","NAN","2024-05-19 09:00:00","NAN","NAN","2024-05-19 09:00:00","NAN","2024-05-19 09:00:00","NAN","NAN","2024-05-19 09:00:00","NAN","2024-05-19 09:00:00","NAN","NAN","2024-05-19 09:00:00","NAN","2024-05-19 09:00:00","NAN","NAN","2024-05-19 09:00:00","NAN","2024-05-19 09:00:00","NAN","NAN","2024-05-19 09:00:00","NAN","2024-05-19 09:00:00","NAN","NAN","2024-05-19 09:00:00","NAN","2024-05-19 09:00:00","NAN","NAN","2024-05-19 09:00:00","NAN","2024-05-19 09:00:00","NAN","NAN","2024-05-19 09:00:00","NAN","2024-05-19 09:00:00","NAN","NAN","2024-05-19 09:00:00","NAN","2024-05-19 09:00:00",0.4809199,0,0.779,204.4,21.85,193,1.8,"2024-05-19 08:05:30",0,"2024-05-19 08:47:30",1.188,191.4,19.05,204,2.5,"2024-05-19 08:06:30",0.3,"2024-05-19 08:47:30",0.09,1.884
"2024-05-19 10:00:00",568,80.4,"2024-05-19 09:59:00",12.65,12.74,"2024-05-19 09:02:00",0.002,"2024-05-19 09:00:30",500,22.58,23.1,"2024-05-19 09:56:00",22.11,"2024-05-19 09:01:00",100,100,"2024-05-19 09:00:30",100,"2024-05-19 09:00:30","NAN","NAN","2024-05-19 10:00:00","NAN","2024-05-19 10:00:00","NAN","NAN","2024-05-19 10:00:00","NAN","2024-05-19 10:00:00","NAN","NAN","2024-05-19 10:00:00","NAN","2024-05-19 10:00:00","NAN","NAN","2024-05-19 10:00:00","NAN","2024-05-19 10:00:00","NAN","NAN","2024-05-19 10:00:00","NAN","2024-05-19 10:00:00","NAN","NAN","2024-05-19 10:00:00","NAN","2024-05-19 10:00:00","NAN","NAN","2024-05-19 10:00:00","NAN","2024-05-19 10:00:00","NAN","NAN","2024-05-19 10:00:00","NAN","2024-05-19 10:00:00","NAN","NAN","2024-05-19 10:00:00","NAN","2024-05-19 10:00:00","NAN","NAN","2024-05-19 10:00:00","NAN","2024-05-19 10:00:00","NAN","NAN","2024-05-19 10:00:00","NAN","2024-05-19 10:00:00","NAN","NAN","2024-05-19 10:00:00","NAN","2024-05-19 10:00:00",2.292958,0,0.828,214,27.41,175,2,"2024-05-19 09:56:30",0,"2024-05-19 09:25:00",1.119,209.4,23.57,178,2.5,"2024-05-19 09:50:30",0,"2024-05-19 09:25:00",0.406,2.549
"2024-05-19 11:00:00",569,77.79,"2024-05-19 10:57:30",13.31,13.4,"2024-05-19 10:02:30",0.226,"2024-05-19 10:00:30",500,23.45,23.88,"2024-05-19 10:57:00",23.03,"2024-05-19 10:01:00",99.3,100,"2024-05-19 10:00:30",97.2,"2024-05-19 10:48:30","NAN","NAN","2024-05-19 11:00:00","NAN","2024-05-19 11:00:00","NAN","NAN","2024-05-19 11:00:00","NAN","2024-05-19 11:00:00","NAN","NAN","2024-05-19 11:00:00","NAN","2024-05-19 11:00:00","NAN","NAN","2024-05-19 11:00:00","NAN","2024-05-19 11:00:00","NAN","NAN","2024-05-19 11:00:00","NAN","2024-05-19 11:00:00","NAN","NAN","2024-05-19 11:00:00","NAN","2024-05-19 11:00:00","NAN","NAN","2024-05-19 11:00:00","NAN","2024-05-19 11:00:00","NAN","NAN","2024-05-19 11:00:00","NAN","2024-05-19 11:00:00","NAN","NAN","2024-05-19 11:00:00","NAN","2024-05-19 11:00:00","NAN","NAN","2024-05-19 11:00:00","NAN","2024-05-19 11:00:00","NAN","NAN","2024-05-19 11:00:00","NAN","2024-05-19 11:00:00","NAN","NAN","2024-05-19 11:00:00","NAN","2024-05-19 11:00:00",4.398873,0,1.695,189.7,22.19,224,4,"2024-05-19 10:25:00",0.7,"2024-05-19 10:05:00",2.301,183.1,15.4,195,3.7,"2024-05-19 10:29:30",0.6,"2024-05-19 10:17:30",0.787,3.016
"2024-05-19 12:00:00",570,75.85,"2024-05-19 11:26:00",13.51,15.52,"2024-05-19 11:27:30",0.188,"2024-05-19 11:50:00",500,24.36,24.8,"2024-05-19 11:53:00",23.88,"2024-05-19 11:01:00",94.7,97.2,"2024-05-19 11:00:30",92.5,"2024-05-19 11:47:00","NAN","NAN","2024-05-19 12:00:00","NAN","2024-05-19 12:00:00","NAN","NAN","2024-05-19 12:00:00","NAN","2024-05-19 12:00:00","NAN","NAN","2024-05-19 12:00:00","NAN","2024-05-19 12:00:00","NAN","NAN","2024-05-19 12:00:00","NAN","2024-05-19 12:00:00","NAN","NAN","2024-05-19 12:00:00","NAN","2024-05-19 12:00:00","NAN","NAN","2024-05-19 12:00:00","NAN","2024-05-19 12:00:00","NAN","NAN","2024-05-19 12:00:00","NAN","2024-05-19 12:00:00","NAN","NAN","2024-05-19 12:00:00","NAN","2024-05-19 12:00:00","NAN","NAN","2024-05-19 12:00:00","NAN","2024-05-19 12:00:00","NAN","NAN","2024-05-19 12:00:00","NAN","2024-05-19 12:00:00","NAN","NAN","2024-05-19 12:00:00","NAN","2024-05-19 12:00:00","NAN","NAN","2024-05-19 12:00:00","NAN","2024-05-19 12:00:00",6.857014,0,2.098,181.4,17.21,181,3.7,"2024-05-19 11:42:00",1,"2024-05-19 11:15:00",2.807,174.3,14.06,171,4.6,"2024-05-19 11:50:30",1.4,"2024-05-19 11:15:30",1.253,3.254
"2024-05-19 13:00:00",571,76.04,"2024-05-19 12:00:30",13.54,19.12,"2024-05-19 12:03:30",0.172,"2024-05-19 12:45:30",500,24.73,25.17,"2024-05-19 12:58:00",24.4,"2024-05-19 12:31:00",95.2,98.4,"2024-05-19 12:20:30",91.6,"2024-05-19 13:00:00","NAN","NAN","2024-05-19 13:00:00","NAN","2024-05-19 13:00:00","NAN","NAN","2024-05-19 13:00:00","NAN","2024-05-19 13:00:00","NAN","NAN","2024-05-19 13:00:00","NAN","2024-05-19 13:00:00","NAN","NAN","2024-05-19 13:00:00","NAN","2024-05-19 13:00:00","NAN","NAN","2024-05-19 13:00:00","NAN","2024-05-19 13:00:00","NAN","NAN","2024-05-19 13:00:00","NAN","2024-05-19 13:00:00","NAN","NAN","2024-05-19 13:00:00","NAN","2024-05-19 13:00:00","NAN","NAN","2024-05-19 13:00:00","NAN","2024-05-19 13:00:00","NAN","NAN","2024-05-19 13:00:00","NAN","2024-05-19 13:00:00","NAN","NAN","2024-05-19 13:00:00","NAN","2024-05-19 13:00:00","NAN","NAN","2024-05-19 13:00:00","NAN","2024-05-19 13:00:00","NAN","NAN","2024-05-19 13:00:00","NAN","2024-05-19 13:00:00",7.772438,0,2.05,185.3,23.02,125,3.5,"2024-05-19 12:03:30",0.6,"2024-05-19 12:38:00",2.669,179.4,19.09,148,4.6,"2024-05-19 12:08:00",1.2,"2024-05-19 12:56:00",1.438,3.232
"2024-05-19 14:00:00",572,77.35,"2024-05-19 13:03:00",13.54,17,"2024-05-19 13:16:00",0.135,"2024-05-19 13:45:30",500,24.45,25.22,"2024-05-19 13:09:00",23.96,"2024-05-19 13:38:30",97.5,100,"2024-05-19 13:33:00",90.3,"2024-05-19 13:03:00","NAN","NAN","2024-05-19 14:00:00","NAN","2024-05-19 14:00:00","NAN","NAN","2024-05-19 14:00:00","NAN","2024-05-19 14:00:00","NAN","NAN","2024-05-19 14:00:00","NAN","2024-05-19 14:00:00","NAN","NAN","2024-05-19 14:00:00","NAN","2024-05-19 14:00:00","NAN","NAN","2024-05-19 14:00:00","NAN","2024-05-19 14:00:00","NAN","NAN","2024-05-19 14:00:00","NAN","2024-05-19 14:00:00","NAN","NAN","2024-05-19 14:00:00","NAN","2024-05-19 14:00:00","NAN","NAN","2024-05-19 14:00:00","NAN","2024-05-19 14:00:00","NAN","NAN","2024-05-19 14:00:00","NAN","2024-05-19 14:00:00","NAN","NAN","2024-05-19 14:00:00","NAN","2024-05-19 14:00:00","NAN","NAN","2024-05-19 14:00:00","NAN","2024-05-19 14:00:00","NAN","NAN","2024-05-19 14:00:00","NAN","2024-05-19 14:00:00",6.151971,0,2.072,166.3,24.8,227,5.4,"2024-05-19 13:16:30",0.9,"2024-05-19 13:42:00",2.909,160.7,18.08,189,5.3,"2024-05-19 13:15:30",1.3,"2024-05-19 13:04:00",1.122,2.962
"2024-05-19 15:00:00",573,80.2,"2024-05-19 14:23:30",13.58,14.38,"2024-05-19 14:56:00",0.115,"2024-05-19 14:45:30",500,24.59,25.16,"2024-05-19 14:20:30",23.9,"2024-05-19 15:00:00",97.3,100,"2024-05-19 14:49:30",93.2,"2024-05-19 14:23:00","NAN","NAN","2024-05-19 15:00:00","NAN","2024-05-19 15:00:00","NAN","NAN","2024-05-19 15:00:00","NAN","2024-05-19 15:00:00","NAN","NAN","2024-05-19 15:00:00","NAN","2024-05-19 15:00:00","NAN","NAN","2024-05-19 15:00:00","NAN","2024-05-19 15:00:00","NAN","NAN","2024-05-19 15:00:00","NAN","2024-05-19 15:00:00","NAN","NAN","2024-05-19 15:00:00","NAN","2024-05-19 15:00:00","NAN","NAN","2024-05-19 15:00:00","NAN","2024-05-19 15:00:00","NAN","NAN","2024-05-19 15:00:00","NAN","2024-05-19 15:00:00","NAN","NAN","2024-05-19 15:00:00","NAN","2024-05-19 15:00:00","NAN","NAN","2024-05-19 15:00:00","NAN","2024-05-19 15:00:00","NAN","NAN","2024-05-19 15:00:00","NAN","2024-05-19 15:00:00","NAN","NAN","2024-05-19 15:00:00","NAN","2024-05-19 15:00:00",4.797037,0,1.663,154.1,30.52,148,3.7,"2024-05-19 14:07:30",0.4,"2024-05-19 14:49:30",2.416,149.3,24.62,169,5.4,"2024-05-19 14:29:00",0.6,"2024-05-19 14:49:30",0.885,2.461
"2024-05-19 16:00:00",574,84.4,"2024-05-19 15:00:30",13.57,17.08,"2024-05-19 15:02:30",0.104,"2024-05-19 15:45:30",500,23.3,24,"2024-05-19 15:00:30",22.91,"2024-05-19 15:53:30",100,100,"2024-05-19 15:00:30",100,"2024-05-19 15:00:30","NAN","NAN","2024-05-19 16:00:00","NAN","2024-05-19 16:00:00","NAN","NAN","2024-05-19 16:00:00","NAN","2024-05-19 16:00:00","NAN","NAN","2024-05-19 16:00:00","NAN","2024-05-19 16:00:00","NAN","NAN","2024-05-19 16:00:00","NAN","2024-05-19 16:00:00","NAN","NAN","2024-05-19 16:00:00","NAN","2024-05-19 16:00:00","NAN","NAN","2024-05-19 16:00:00","NAN","2024-05-19 16:00:00","NAN","NAN","2024-05-19 16:00:00","NAN","2024-05-19 16:00:00","NAN","NAN","2024-05-19 16:00:00","NAN","2024-05-19 16:00:00","NAN","NAN","2024-05-19 16:00:00","NAN","2024-05-19 16:00:00","NAN","NAN","2024-05-19 16:00:00","NAN","2024-05-19 16:00:00","NAN","NAN","2024-05-19 16:00:00","NAN","2024-05-19 16:00:00","NAN","NAN","2024-05-19 16:00:00","NAN","2024-05-19 16:00:00",3.852469,0,1.475,222.4,49.33,261,3.4,"2024-05-19 15:06:30",0,"2024-05-19 15:43:30",2.079,218.8,49.85,297,4,"2024-05-19 15:06:00",0.6,"2024-05-19 15:53:30",0.689,1.784
"2024-05-19 17:00:00",575,86.6,"2024-05-19 16:01:30",13.07,13.15,"2024-05-19 16:59:00",0.001,"2024-05-19 16:26:00",500,22.65,23.15,"2024-05-19 16:00:30",22.19,"2024-05-19 16:58:30",100,100,"2024-05-19 16:00:30",100,"2024-05-19 16:00:30","NAN","NAN","2024-05-19 17:00:00","NAN","2024-05-19 17:00:00","NAN","NAN","2024-05-19 17:00:00","NAN","2024-05-19 17:00:00","NAN","NAN","2024-05-19 17:00:00","NAN","2024-05-19 17:00:00","NAN","NAN","2024-05-19 17:00:00","NAN","2024-05-19 17:00:00","NAN","NAN","2024-05-19 17:00:00","NAN","2024-05-19 17:00:00","NAN","NAN","2024-05-19 17:00:00","NAN","2024-05-19 17:00:00","NAN","NAN","2024-05-19 17:00:00","NAN","2024-05-19 17:00:00","NAN","NAN","2024-05-19 17:00:00","NAN","2024-05-19 17:00:00","NAN","NAN","2024-05-19 17:00:00","NAN","2024-05-19 17:00:00","NAN","NAN","2024-05-19 17:00:00","NAN","2024-05-19 17:00:00","NAN","NAN","2024-05-19 17:00:00","NAN","2024-05-19 17:00:00","NAN","NAN","2024-05-19 17:00:00","NAN","2024-05-19 17:00:00",1.87531,0,1.786,337.9,24.9,35,3.7,"2024-05-19 16:43:30",0,"2024-05-19 16:06:30",2.502,331.7,23.01,4,4.7,"2024-05-19 16:49:30",0.9,"2024-05-19 16:57:00",0.305,0.988
"2024-05-19 18:00:00",576,87.6,"2024-05-19 17:43:00",12.97,13.05,"2024-05-19 17:10:30",0.01,"2024-05-19 17:12:30",500,22.12,22.37,"2024-05-19 17:33:00",21.98,"2024-05-19 17:40:30",100,100,"2024-05-19 17:00:30",100,"2024-05-19 17:00:30","NAN","NAN","2024-05-19 18:00:00","NAN","2024-05-19 18:00:00","NAN","NAN","2024-05-19 18:00:00","NAN","2024-05-19 18:00:00","NAN","NAN","2024-05-19 18:00:00","NAN","2024-05-19 18:00:00","NAN","NAN","2024-05-19 18:00:00","NAN","2024-05-19 18:00:00","NAN","NAN","2024-05-19 18:00:00","NAN","2024-05-19 18:00:00","NAN","NAN","2024-05-19 18:00:00","NAN","2024-05-19 18:00:00","NAN","NAN","2024-05-19 18:00:00","NAN","2024-05-19 18:00:00","NAN","NAN","2024-05-19 18:00:00","NAN","2024-05-19 18:00:00","NAN","NAN","2024-05-19 18:00:00","NAN","2024-05-19 18:00:00","NAN","NAN","2024-05-19 18:00:00","NAN","2024-05-19 18:00:00","NAN","NAN","2024-05-19 18:00:00","NAN","2024-05-19 18:00:00","NAN","NAN","2024-05-19 18:00:00","NAN","2024-05-19 18:00:00",1.932495,0,0.8,359.6,35.14,62,2,"2024-05-19 17:38:30",0,"2024-05-19 17:07:30",1.142,347.8,35.54,75,2.4,"2024-05-19 17:37:30",0,"2024-05-19 17:09:00",0.327,0.219
"2024-05-19 19:00:00",577,87.6,"2024-05-19 18:06:00",12.81,12.87,"2024-05-19 18:52:00",0.001,"2024-05-19 18:12:30",500,22,22.29,"2024-05-19 18:30:30",21.54,"2024-05-19 19:00:00",100,100,"2024-05-19 18:00:30",100,"2024-05-19 18:00:30","NAN","NAN","2024-05-19 19:00:00","NAN","2024-05-19 19:00:00","NAN","NAN","2024-05-19 19:00:00","NAN","2024-05-19 19:00:00","NAN","NAN","2024-05-19 19:00:00","NAN","2024-05-19 19:00:00","NAN","NAN","2024-05-19 19:00:00","NAN","2024-05-19 19:00:00","NAN","NAN","2024-05-19 19:00:00","NAN","2024-05-19 19:00:00","NAN","NAN","2024-05-19 19:00:00","NAN","2024-05-19 19:00:00","NAN","NAN","2024-05-19 19:00:00","NAN","2024-05-19 19:00:00","NAN","NAN","2024-05-19 19:00:00","NAN","2024-05-19 19:00:00","NAN","NAN","2024-05-19 19:00:00","NAN","2024-05-19 19:00:00","NAN","NAN","2024-05-19 19:00:00","NAN","2024-05-19 19:00:00","NAN","NAN","2024-05-19 19:00:00","NAN","2024-05-19 19:00:00","NAN","NAN","2024-05-19 19:00:00","NAN","2024-05-19 19:00:00",1.279511,0,1.043,74.24,19.86,94,2.9,"2024-05-19 18:48:00",0.3,"2024-05-19 18:19:30",1.446,69.6,15.48,97,3.6,"2024-05-19 18:57:30",0.3,"2024-05-19 18:20:30",0.096,0
"2024-05-19 20:00:00",578,87.8,"2024-05-19 19:01:00",12.76,8.09,"2024-05-19 20:00:00",0,"2024-05-19 19:26:00",500,21.27,21.64,"2024-05-19 19:00:30",21.08,"2024-05-19 19:34:30",100,100,"2024-05-19 19:00:30",100,"2024-05-19 19:00:30","NAN","NAN","2024-05-19 20:00:00","NAN","2024-05-19 20:00:00","NAN","NAN","2024-05-19 20:00:00","NAN","2024-05-19 20:00:00","NAN","NAN","2024-05-19 20:00:00","NAN","2024-05-19 20:00:00","NAN","NAN","2024-05-19 20:00:00","NAN","2024-05-19 20:00:00","NAN","NAN","2024-05-19 20:00:00","NAN","2024-05-19 20:00:00","NAN","NAN","2024-05-19 20:00:00","NAN","2024-05-19 20:00:00","NAN","NAN","2024-05-19 20:00:00","NAN","2024-05-19 20:00:00","NAN","NAN","2024-05-19 20:00:00","NAN","2024-05-19 20:00:00","NAN","NAN","2024-05-19 20:00:00","NAN","2024-05-19 20:00:00","NAN","NAN","2024-05-19 20:00:00","NAN","2024-05-19 20:00:00","NAN","NAN","2024-05-19 20:00:00","NAN","2024-05-19 20:00:00","NAN","NAN","2024-05-19 20:00:00","NAN","2024-05-19 20:00:00",0.6190929,0,1.34,94.2,55.9,274,3.4,"2024-05-19 19:01:30",0,"2024-05-19 19:43:30",1.894,86.2,56.63,275,4.1,"2024-05-19 19:18:30",0,"2024-05-19 19:46:00",0.033,0
"2024-05-19 21:00:00",579,88.2,"2024-05-19 20:44:30",12.75,0.078,"2024-05-19 21:00:00",0,"2024-05-19 20:00:30",500,21.24,21.49,"2024-05-19 20:18:00",21.01,"2024-05-19 20:40:00",100,100,"2024-05-19 20:00:30",100,"2024-05-19 20:00:30","NAN","NAN","2024-05-19 21:00:00","NAN","2024-05-19 21:00:00","NAN","NAN","2024-05-19 21:00:00","NAN","2024-05-19 21:00:00","NAN","NAN","2024-05-19 21:00:00","NAN","2024-05-19 21:00:00","NAN","NAN","2024-05-19 21:00:00","NAN","2024-05-19 21:00:00","NAN","NAN","2024-05-19 21:00:00","NAN","2024-05-19 21:00:00","NAN","NAN","2024-05-19 21:00:00","NAN","2024-05-19 21:00:00","NAN","NAN","2024-05-19 21:00:00","NAN","2024-05-19 21:00:00","NAN","NAN","2024-05-19 21:00:00","NAN","2024-05-19 21:00:00","NAN","NAN","2024-05-19 21:00:00","NAN","2024-05-19 21:00:00","NAN","NAN","2024-05-19 21:00:00","NAN","2024-05-19 21:00:00","NAN","NAN","2024-05-19 21:00:00","NAN","2024-05-19 21:00:00","NAN","NAN","2024-05-19 21:00:00","NAN","2024-05-19 21:00:00",0.1199393,0,0.802,36.74,68.11,73,2.3,"2024-05-19 20:36:30",0,"2024-05-19 20:00:30",1.045,47.02,61.8,69,3,"2024-05-19 20:37:00",0,"2024-05-19 20:03:00",-0.011,0
"2024-05-19 22:00:00",580,87.7,"2024-05-19 22:00:00",12.74,0.075,"2024-05-19 21:46:30",0,"2024-05-19 21:00:30",500,21.28,21.45,"2024-05-19 21:30:30",21.08,"2024-05-19 21:23:30",100,100,"2024-05-19 21:00:30",100,"2024-05-19 21:00:30","NAN","NAN","2024-05-19 22:00:00","NAN","2024-05-19 22:00:00","NAN","NAN","2024-05-19 22:00:00","NAN","2024-05-19 22:00:00","NAN","NAN","2024-05-19 22:00:00","NAN","2024-05-19 22:00:00","NAN","NAN","2024-05-19 22:00:00","NAN","2024-05-19 22:00:00","NAN","NAN","2024-05-19 22:00:00","NAN","2024-05-19 22:00:00","NAN","NAN","2024-05-19 22:00:00","NAN","2024-05-19 22:00:00","NAN","NAN","2024-05-19 22:00:00","NAN","2024-05-19 22:00:00","NAN","NAN","2024-05-19 22:00:00","NAN","2024-05-19 22:00:00","NAN","NAN","2024-05-19 22:00:00","NAN","2024-05-19 22:00:00","NAN","NAN","2024-05-19 22:00:00","NAN","2024-05-19 22:00:00","NAN","NAN","2024-05-19 22:00:00","NAN","2024-05-19 22:00:00","NAN","NAN","2024-05-19 22:00:00","NAN","2024-05-19 22:00:00",0.08201669,0,0.464,236.1,56.8,165,1.2,"2024-05-19 21:49:00",0,"2024-05-19 21:01:30",0.689,237.4,69.06,198,1.3,"2024-05-19 21:01:30",0,"2024-05-19 21:07:00",-0.015,0
"2024-05-19 23:00:00",581,87.2,"2024-05-19 22:58:00",12.74,0.073,"2024-05-19 22:53:00",0,"2024-05-19 22:00:30",500,21.26,21.39,"2024-05-19 22:30:30",21.09,"2024-05-19 22:46:30",100,100,"2024-05-19 22:00:30",100,"2024-05-19 22:00:30","NAN","NAN","2024-05-19 23:00:00","NAN","2024-05-19 23:00:00","NAN","NAN","2024-05-19 23:00:00","NAN","2024-05-19 23:00:00","NAN","NAN","2024-05-19 23:00:00","NAN","2024-05-19 23:00:00","NAN","NAN","2024-05-19 23:00:00","NAN","2024-05-19 23:00:00","NAN","NAN","2024-05-19 23:00:00","NAN","2024-05-19 23:00:00","NAN","NAN","2024-05-19 23:00:00","NAN","2024-05-19 23:00:00","NAN","NAN","2024-05-19 23:00:00","NAN","2024-05-19 23:00:00","NAN","NAN","2024-05-19 23:00:00","NAN","2024-05-19 23:00:00","NAN","NAN","2024-05-19 23:00:00","NAN","2024-05-19 23:00:00","NAN","NAN","2024-05-19 23:00:00","NAN","2024-05-19 23:00:00","NAN","NAN","2024-05-19 23:00:00","NAN","2024-05-19 23:00:00","NAN","NAN","2024-05-19 23:00:00","NAN","2024-05-19 23:00:00",0.08438171,0,0.562,204.7,25.97,188,1.1,"2024-05-19 22:00:30",0,"2024-05-19 22:21:30",0.673,206.1,21.23,201,1.2,"2024-05-19 22:12:00",0,"2024-05-19 22:31:30",-0.015,0
"2024-05-20 00:00:00",582,86.9,"2024-05-19 23:59:30",12.73,0.073,"2024-05-19 23:16:00",0,"2024-05-19 23:00:30",500,21.17,21.45,"2024-05-19 23:15:30",21.06,"2024-05-19 23:46:00",100,100,"2024-05-19 23:00:30",100,"2024-05-19 23:00:30","NAN","NAN","2024-05-20 00:00:00","NAN","2024-05-20 00:00:00","NAN","NAN","2024-05-20 00:00:00","NAN","2024-05-20 00:00:00","NAN","NAN","2024-05-20 00:00:00","NAN","2024-05-20 00:00:00","NAN","NAN","2024-05-20 00:00:00","NAN","2024-05-20 00:00:00","NAN","NAN","2024-05-20 00:00:00","NAN","2024-05-20 00:00:00","NAN","NAN","2024-05-20 00:00:00","NAN","2024-05-20 00:00:00","NAN","NAN","2024-05-20 00:00:00","NAN","2024-05-20 00:00:00","NAN","NAN","2024-05-20 00:00:00","NAN","2024-05-20 00:00:00","NAN","NAN","2024-05-20 00:00:00","NAN","2024-05-20 00:00:00","NAN","NAN","2024-05-20 00:00:00","NAN","2024-05-20 00:00:00","NAN","NAN","2024-05-20 00:00:00","NAN","2024-05-20 00:00:00","NAN","NAN","2024-05-20 00:00:00","NAN","2024-05-20 00:00:00",0.08097631,0,0.513,201.6,29.22,305,1.1,"2024-05-19 23:37:30",0,"2024-05-19 23:06:00",0.742,202.7,32.71,256,1.5,"2024-05-19 23:38:00",0,"2024-05-19 23:55:30",-0.015,0
"2024-05-20 01:00:00",583,86.6,"2024-05-20 00:57:30",12.72,0.069,"2024-05-20 00:52:30",0,"2024-05-20 00:00:30",500,21.3,21.45,"2024-05-20 00:45:30",21.08,"2024-05-20 00:02:00",100,100,"2024-05-20 00:00:30",100,"2024-05-20 00:00:30","NAN","NAN","2024-05-20 01:00:00","NAN","2024-05-20 01:00:00","NAN","NAN","2024-05-20 01:00:00","NAN","2024-05-20 01:00:00","NAN","NAN","2024-05-20 01:00:00","NAN","2024-05-20 01:00:00","NAN","NAN","2024-05-20 01:00:00","NAN","2024-05-20 01:00:00","NAN","NAN","2024-05-20 01:00:00","NAN","2024-05-20 01:00:00","NAN","NAN","2024-05-20 01:00:00","NAN","2024-05-20 01:00:00","NAN","NAN","2024-05-20 01:00:00","NAN","2024-05-20 01:00:00","NAN","NAN","2024-05-20 01:00:00","NAN","2024-05-20 01:00:00","NAN","NAN","2024-05-20 01:00:00","NAN","2024-05-20 01:00:00","NAN","NAN","2024-05-20 01:00:00","NAN","2024-05-20 01:00:00","NAN","NAN","2024-05-20 01:00:00","NAN","2024-05-20 01:00:00","NAN","NAN","2024-05-20 01:00:00","NAN","2024-05-20 01:00:00",0.0784153,0,0.409,214.6,24.24,236,0.8,"2024-05-20 00:15:00",0,"2024-05-20 00:00:30",0.533,210.7,20.91,220,0.9,"2024-05-20 00:03:00",0,"2024-05-20 00:00:30",-0.016,0
"2024-05-20 02:00:00",584,86.5,"2024-05-20 01:08:30",12.71,0.072,"2024-05-20 01:00:30",0,"2024-05-20 01:00:30",500,21.22,21.46,"2024-05-20 01:45:30",21.08,"2024-05-20 01:13:00",100,100,"2024-05-20 01:00:30",100,"2024-05-20 01:00:30","NAN","NAN","2024-05-20 02:00:00","NAN","2024-05-20 02:00:00","NAN","NAN","2024-05-20 02:00:00","NAN","2024-05-20 02:00:00","NAN","NAN","2024-05-20 02:00:00","NAN","2024-05-20 02:00:00","NAN","NAN","2024-05-20 02:00:00","NAN","2024-05-20 02:00:00","NAN","NAN","2024-05-20 02:00:00","NAN","2024-05-20 02:00:00","NAN","NAN","2024-05-20 02:00:00","NAN","2024-05-20 02:00:00","NAN","NAN","2024-05-20 02:00:00","NAN","2024-05-20 02:00:00","NAN","NAN","2024-05-20 02:00:00","NAN","2024-05-20 02:00:00","NAN","NAN","2024-05-20 02:00:00","NAN","2024-05-20 02:00:00","NAN","NAN","2024-05-20 02:00:00","NAN","2024-05-20 02:00:00","NAN","NAN","2024-05-20 02:00:00","NAN","2024-05-20 02:00:00","NAN","NAN","2024-05-20 02:00:00","NAN","2024-05-20 02:00:00",0.0742355,0,0.195,187.2,49.46,243,0.8,"2024-05-20 01:43:30",0,"2024-05-20 01:02:00",0.283,221.9,56.26,236,0.9,"2024-05-20 01:24:00",0,"2024-05-20 01:03:00",-0.017,0
"2024-05-20 03:00:00",585,86.7,"2024-05-20 02:04:00",12.68,0.067,"2024-05-20 02:21:00",0,"2024-05-20 02:00:30",500,21.23,21.45,"2024-05-20 02:30:30",21.03,"2024-05-20 02:58:30",100,100,"2024-05-20 02:00:30",100,"2024-05-20 02:00:30","NAN","NAN","2024-05-20 03:00:00","NAN","2024-05-20 03:00:00","NAN","NAN","2024-05-20 03:00:00","NAN","2024-05-20 03:00:00","NAN","NAN","2024-05-20 03:00:00","NAN","2024-05-20 03:00:00","NAN","NAN","2024-05-20 03:00:00","NAN","2024-05-20 03:00:00","NAN","NAN","2024-05-20 03:00:00","NAN","2024-05-20 03:00:00","NAN","NAN","2024-05-20 03:00:00","NAN","2024-05-20 03:00:00","NAN","NAN","2024-05-20 03:00:00","NAN","2024-05-20 03:00:00","NAN","NAN","2024-05-20 03:00:00","NAN","2024-05-20 03:00:00","NAN","NAN","2024-05-20 03:00:00","NAN","2024-05-20 03:00:00","NAN","NAN","2024-05-20 03:00:00","NAN","2024-05-20 03:00:00","NAN","NAN","2024-05-20 03:00:00","NAN","2024-05-20 03:00:00","NAN","NAN","2024-05-20 03:00:00","NAN","2024-05-20 03:00:00",0.06707577,0,0.255,326,68.03,271,1,"2024-05-20 02:22:30",0,"2024-05-20 02:07:00",0.389,291,52.72,299,1,"2024-05-20 02:22:30",0,"2024-05-20 02:13:00",-0.017,0
"2024-05-20 04:00:00",586,87.1,"2024-05-20 03:59:00",12.67,0.063,"2024-05-20 03:59:30",0,"2024-05-20 03:00:30",500,20.96,21.19,"2024-05-20 03:15:30",20.76,"2024-05-20 03:30:00",100,100,"2024-05-20 03:00:30",100,"2024-05-20 03:00:30","NAN","NAN","2024-05-20 04:00:00","NAN","2024-05-20 04:00:00","NAN","NAN","2024-05-20 04:00:00","NAN","2024-05-20 04:00:00","NAN","NAN","2024-05-20 04:00:00","NAN","2024-05-20 04:00:00","NAN","NAN","2024-05-20 04:00:00","NAN","2024-05-20 04:00:00","NAN","NAN","2024-05-20 04:00:00","NAN","2024-05-20 04:00:00","NAN","NAN","2024-05-20 04:00:00","NAN","2024-05-20 04:00:00","NAN","NAN","2024-05-20 04:00:00","NAN","2024-05-20 04:00:00","NAN","NAN","2024-05-20 04:00:00","NAN","2024-05-20 04:00:00","NAN","NAN","2024-05-20 04:00:00","NAN","2024-05-20 04:00:00","NAN","NAN","2024-05-20 04:00:00","NAN","2024-05-20 04:00:00","NAN","NAN","2024-05-20 04:00:00","NAN","2024-05-20 04:00:00","NAN","NAN","2024-05-20 04:00:00","NAN","2024-05-20 04:00:00",0.06412324,0,0.537,53.35,79.76,198,1.2,"2024-05-20 03:32:00",0,"2024-05-20 03:00:30",0.708,312.8,87.4,208,1.6,"2024-05-20 03:11:30",0,"2024-05-20 03:29:30",-0.017,0
"2024-05-20 05:00:00",587,86.9,"2024-05-20 04:37:00",12.65,0.062,"2024-05-20 04:56:00",0,"2024-05-20 04:15:30",500,20.86,21.07,"2024-05-20 04:30:30",20.73,"2024-05-20 04:59:30",100,100,"2024-05-20 04:15:30",100,"2024-05-20 04:15:30","NAN","NAN","2024-05-20 05:00:00","NAN","2024-05-20 05:00:00","NAN","NAN","2024-05-20 05:00:00","NAN","2024-05-20 05:00:00","NAN","NAN","2024-05-20 05:00:00","NAN","2024-05-20 05:00:00","NAN","NAN","2024-05-20 05:00:00","NAN","2024-05-20 05:00:00","NAN","NAN","2024-05-20 05:00:00","NAN","2024-05-20 05:00:00","NAN","NAN","2024-05-20 05:00:00","NAN","2024-05-20 05:00:00","NAN","NAN","2024-05-20 05:00:00","NAN","2024-05-20 05:00:00","NAN","NAN","2024-05-20 05:00:00","NAN","2024-05-20 05:00:00","NAN","NAN","2024-05-20 05:00:00","NAN","2024-05-20 05:00:00","NAN","NAN","2024-05-20 05:00:00","NAN","2024-05-20 05:00:00","NAN","NAN","2024-05-20 05:00:00","NAN","2024-05-20 05:00:00","NAN","NAN","2024-05-20 05:00:00","NAN","2024-05-20 05:00:00",0.04564528,0,"NAN",0,0,74,"NAN","2024-05-20 04:15:30","NAN","2024-05-20 04:15:30","NAN",0,0,224,"NAN","2024-05-20 04:15:30","NAN","2024-05-20 04:15:30","NAN",0
"2024-05-20 06:00:00",588,87.1,"2024-05-20 05:00:30",12.63,0.058,"2024-05-20 05:55:30",0,"2024-05-20 05:00:30",500,20.59,20.94,"2024-05-20 05:10:30",20.42,"2024-05-20 05:31:00",100,100,"2024-05-20 05:00:30",100,"2024-05-20 05:00:30","NAN","NAN","2024-05-20 06:00:00","NAN","2024-05-20 06:00:00","NAN","NAN","2024-05-20 06:00:00","NAN","2024-05-20 06:00:00","NAN","NAN","2024-05-20 06:00:00","NAN","2024-05-20 06:00:00","NAN","NAN","2024-05-20 06:00:00","NAN","2024-05-20 06:00:00","NAN","NAN","2024-05-20 06:00:00","NAN","2024-05-20 06:00:00","NAN","NAN","2024-05-20 06:00:00","NAN","2024-05-20 06:00:00","NAN","NAN","2024-05-20 06:00:00","NAN","2024-05-20 06:00:00","NAN","NAN","2024-05-20 06:00:00","NAN","2024-05-20 06:00:00","NAN","NAN","2024-05-20 06:00:00","NAN","2024-05-20 06:00:00","NAN","NAN","2024-05-20 06:00:00","NAN","2024-05-20 06:00:00","NAN","NAN","2024-05-20 06:00:00","NAN","2024-05-20 06:00:00","NAN","NAN","2024-05-20 06:00:00","NAN","2024-05-20 06:00:00",0.05662037,0,0.256,31.36,65.77,346,0.8,"2024-05-20 05:36:00",0,"2024-05-20 05:00:30",0.275,235.4,64.23,169,1,"2024-05-20 05:46:00",0,"2024-05-20 05:02:00",0.004,0.001
"2024-05-20 07:00:00",589,87.6,"2024-05-20 06:01:30",12.61,0.057,"2024-05-20 06:55:30",0,"2024-05-20 06:00:30",500,20.32,20.57,"2024-05-20 06:05:30",20.03,"2024-05-20 07:00:00",100,100,"2024-05-20 06:00:30",100,"2024-05-20 06:00:30","NAN","NAN","2024-05-20 07:00:00","NAN","2024-05-20 07:00:00","NAN","NAN","2024-05-20 07:00:00","NAN","2024-05-20 07:00:00","NAN","NAN","2024-05-20 07:00:00","NAN","2024-05-20 07:00:00","NAN","NAN","2024-05-20 07:00:00","NAN","2024-05-20 07:00:00","NAN","NAN","2024-05-20 07:00:00","NAN","2024-05-20 07:00:00","NAN","NAN","2024-05-20 07:00:00","NAN","2024-05-20 07:00:00","NAN","NAN","2024-05-20 07:00:00","NAN","2024-05-20 07:00:00","NAN","NAN","2024-05-20 07:00:00","NAN","2024-05-20 07:00:00","NAN","NAN","2024-05-20 07:00:00","NAN","2024-05-20 07:00:00","NAN","NAN","2024-05-20 07:00:00","NAN","2024-05-20 07:00:00","NAN","NAN","2024-05-20 07:00:00","NAN","2024-05-20 07:00:00","NAN","NAN","2024-05-20 07:00:00","NAN","2024-05-20 07:00:00",0.05432202,0,0.623,5.943,37.75,25,1.6,"2024-05-20 06:45:30",0,"2024-05-20 06:02:00",0.74,337.7,35.9,54,1.4,"2024-05-20 06:45:00",0,"2024-05-20 06:00:30",0.008,0.299
"2024-05-20 08:00:00",590,87.9,"2024-05-20 07:03:00",12.59,0.057,"2024-05-20 07:04:30",0,"2024-05-20 07:00:30",500,20.04,20.34,"2024-05-20 07:00:30",19.85,"2024-05-20 07:47:00",100,100,"2024-05-20 07:00:30",100,"2024-05-20 07:00:30","NAN","NAN","2024-05-20 08:00:00","NAN","2024-05-20 08:00:00","NAN","NAN","2024-05-20 08:00:00","NAN","2024-05-20 08:00:00","NAN","NAN","2024-05-20 08:00:00","NAN","2024-05-20 08:00:00","NAN","NAN","2024-05-20 08:00:00","NAN","2024-05-20 08:00:00","NAN","NAN","2024-05-20 08:00:00","NAN","2024-05-20 08:00:00","NAN","NAN","2024-05-20 08:00:00","NAN","2024-05-20 08:00:00","NAN","NAN","2024-05-20 08:00:00","NAN","2024-05-20 08:00:00","NAN","NAN","2024-05-20 08:00:00","NAN","2024-05-20 08:00:00","NAN","NAN","2024-05-20 08:00:00","NAN","2024-05-20 08:00:00","NAN","NAN","2024-05-20 08:00:00","NAN","2024-05-20 08:00:00","NAN","NAN","2024-05-20 08:00:00","NAN","2024-05-20 08:00:00","NAN","NAN","2024-05-20 08:00:00","NAN","2024-05-20 08:00:00",0.05510064,0,0.423,4.791,59.9,10,1,"2024-05-20 07:49:00",0,"2024-05-20 07:02:30",0.572,289.2,65.81,335,1.1,"2024-05-20 07:40:30",0,"2024-05-20 07:01:30",0.008,1.096
"2024-05-20 09:00:00",591,88.2,"2024-05-20 08:53:00",12.57,0.589,"2024-05-20 08:00:30",0,"2024-05-20 08:00:30",500,19.85,20.11,"2024-05-20 08:56:00",19.61,"2024-05-20 08:16:30",100,100,"2024-05-20 08:00:30",100,"2024-05-20 08:00:30","NAN","NAN","2024-05-20 09:00:00","NAN","2024-05-20 09:00:00","NAN","NAN","2024-05-20 09:00:00","NAN","2024-05-20 09:00:00","NAN","NAN","2024-05-20 09:00:00","NAN","2024-05-20 09:00:00","NAN","NAN","2024-05-20 09:00:00","NAN","2024-05-20 09:00:00","NAN","NAN","2024-05-20 09:00:00","NAN","2024-05-20 09:00:00","NAN","NAN","2024-05-20 09:00:00","NAN","2024-05-20 09:00:00","NAN","NAN","2024-05-20 09:00:00","NAN","2024-05-20 09:00:00","NAN","NAN","2024-05-20 09:00:00","NAN","2024-05-20 09:00:00","NAN","NAN","2024-05-20 09:00:00","NAN","2024-05-20 09:00:00","NAN","NAN","2024-05-20 09:00:00","NAN","2024-05-20 09:00:00","NAN","NAN","2024-05-20 09:00:00","NAN","2024-05-20 09:00:00","NAN","NAN","2024-05-20 09:00:00","NAN","2024-05-20 09:00:00",0.5674434,0,0.611,19.89,26.32,34,1.2,"2024-05-20 08:06:30",0,"2024-05-20 08:32:00",0.736,340.4,31.17,342,1.5,"2024-05-20 08:11:30",0,"2024-05-20 08:31:30",0.103,1.898
"2024-05-20 10:00:00",592,67.15,"2024-05-20 10:00:00",12.92,13.02,"2024-05-20 09:00:30",0.218,"2024-05-20 09:03:00",500,21.14,22.35,"2024-05-20 09:55:30",20.01,"2024-05-20 09:01:00",100,100,"2024-05-20 09:00:30",100,"2024-05-20 09:00:30","NAN","NAN","2024-05-20 10:00:00","NAN","2024-05-20 10:00:00","NAN","NAN","2024-05-20 10:00:00","NAN","2024-05-20 10:00:00","NAN","NAN","2024-05-20 10:00:00","NAN","2024-05-20 10:00:00","NAN","NAN","2024-05-20 10:00:00","NAN","2024-05-20 10:00:00","NAN","NAN","2024-05-20 10:00:00","NAN","2024-05-20 10:00:00","NAN","NAN","2024-05-20 10:00:00","NAN","2024-05-20 10:00:00","NAN","NAN","2024-05-20 10:00:00","NAN","2024-05-20 10:00:00","NAN","NAN","2024-05-20 10:00:00","NAN","2024-05-20 10:00:00","NAN","NAN","2024-05-20 10:00:00","NAN","2024-05-20 10:00:00","NAN","NAN","2024-05-20 10:00:00","NAN","2024-05-20 10:00:00","NAN","NAN","2024-05-20 10:00:00","NAN","2024-05-20 10:00:00","NAN","NAN","2024-05-20 10:00:00","NAN","2024-05-20 10:00:00",4.408934,0,0.661,359.1,51.47,235,1.5,"2024-05-20 09:30:00",0,"2024-05-20 09:20:30",0.72,345.5,61.01,227,1.5,"2024-05-20 09:30:00",0,"2024-05-20 09:19:00",0.792,2.559
"2024-05-20 11:00:00",593,66.43,"2024-05-20 10:03:30",13.46,14.11,"2024-05-20 10:02:30",0.19,"2024-05-20 10:43:30",500,22.69,23.25,"2024-05-20 10:58:00",22.24,"2024-05-20 10:01:00",99.7,100,"2024-05-20 10:00:30",97.9,"2024-05-20 10:59:00","NAN","NAN","2024-05-20 11:00:00","NAN","2024-05-20 11:00:00","NAN","NAN","2024-05-20 11:00:00","NAN","2024-05-20 11:00:00","NAN","NAN","2024-05-20 11:00:00","NAN","2024-05-20 11:00:00","NAN","NAN","2024-05-20 11:00:00","NAN","2024-05-20 11:00:00","NAN","NAN","2024-05-20 11:00:00","NAN","2024-05-20 11:00:00","NAN","NAN","2024-05-20 11:00:00","NAN","2024-05-20 11:00:00","NAN","NAN","2024-05-20 11:00:00","NAN","2024-05-20 11:00:00","NAN","NAN","2024-05-20 11:00:00","NAN","2024-05-20 11:00:00","NAN","NAN","2024-05-20 11:00:00","NAN","2024-05-20 11:00:00","NAN","NAN","2024-05-20 11:00:00","NAN","2024-05-20 11:00:00","NAN","NAN","2024-05-20 11:00:00","NAN","2024-05-20 11:00:00","NAN","NAN","2024-05-20 11:00:00","NAN","2024-05-20 11:00:00",7.137918,0,1.956,170.6,24.12,132,4.8,"2024-05-20 10:46:00",0,"2024-05-20 10:00:30",2.829,161.5,20.78,152,5.2,"2024-05-20 10:22:00",0,"2024-05-20 10:00:30",1.267,3.018
"2024-05-20 12:00:00",594,60.23,"2024-05-20 11:38:30",13.45,18.44,"2024-05-20 11:38:30",0.152,"2024-05-20 11:56:30",500,24.54,25.28,"2024-05-20 11:53:00",23.12,"2024-05-20 11:02:00",93,98.2,"2024-05-20 11:00:30",87.7,"2024-05-20 11:46:30","NAN","NAN","2024-05-20 12:00:00","NAN","2024-05-20 12:00:00","NAN","NAN","2024-05-20 12:00:00","NAN","2024-05-20 12:00:00","NAN","NAN","2024-05-20 12:00:00","NAN","2024-05-20 12:00:00","NAN","NAN","2024-05-20 12:00:00","NAN","2024-05-20 12:00:00","NAN","NAN","2024-05-20 12:00:00","NAN","2024-05-20 12:00:00","NAN","NAN","2024-05-20 12:00:00","NAN","2024-05-20 12:00:00","NAN","NAN","2024-05-20 12:00:00","NAN","2024-05-20 12:00:00","NAN","NAN","2024-05-20 12:00:00","NAN","2024-05-20 12:00:00","NAN","NAN","2024-05-20 12:00:00","NAN","2024-05-20 12:00:00","NAN","NAN","2024-05-20 12:00:00","NAN","2024-05-20 12:00:00","NAN","NAN","2024-05-20 12:00:00","NAN","2024-05-20 12:00:00","NAN","NAN","2024-05-20 12:00:00","NAN","2024-05-20 12:00:00",14.46031,0,1.737,162.7,37.05,190,4.6,"2024-05-20 11:58:30",0,"2024-05-20 11:28:30",2.468,156.9,29.56,169,5.1,"2024-05-20 11:58:30",0,"2024-05-20 11:28:00",2.731,3.249
"2024-05-20 13:00:00",595,61.83,"2024-05-20 12:00:30",13.44,18.81,"2024-05-20 12:25:00",0.15,"2024-05-20 12:45:30",500,25.25,25.83,"2024-05-20 12:48:00",24.78,"2024-05-20 12:16:30",84.9,90.4,"2024-05-20 12:18:00",77.95,"2024-05-20 12:57:00","NAN","NAN","2024-05-20 13:00:00","NAN","2024-05-20 13:00:00","NAN","NAN","2024-05-20 13:00:00","NAN","2024-05-20 13:00:00","NAN","NAN","2024-05-20 13:00:00","NAN","2024-05-20 13:00:00","NAN","NAN","2024-05-20 13:00:00","NAN","2024-05-20 13:00:00","NAN","NAN","2024-05-20 13:00:00","NAN","2024-05-20 13:00:00","NAN","NAN","2024-05-20 13:00:00","NAN","2024-05-20 13:00:00","NAN","NAN","2024-05-20 13:00:00","NAN","2024-05-20 13:00:00","NAN","NAN","2024-05-20 13:00:00","NAN","2024-05-20 13:00:00","NAN","NAN","2024-05-20 13:00:00","NAN","2024-05-20 13:00:00","NAN","NAN","2024-05-20 13:00:00","NAN","2024-05-20 13:00:00","NAN","NAN","2024-05-20 13:00:00","NAN","2024-05-20 13:00:00","NAN","NAN","2024-05-20 13:00:00","NAN","2024-05-20 13:00:00",15.98806,0,2.617,151.8,26.25,118,5.3,"2024-05-20 12:37:30",0.7,"2024-05-20 12:28:00",3.626,147.2,21.24,122,5.9,"2024-05-20 12:21:30",1.5,"2024-05-20 12:40:30",2.963,3.245
"2024-05-20 14:00:00",596,67.98,"2024-05-20 13:01:00",13.43,17.17,"2024-05-20 13:36:30",0.129,"2024-05-20 13:30:30",500,26.32,26.94,"2024-05-20 13:58:00",25.61,"2024-05-20 13:04:00",78.74,83.9,"2024-05-20 13:06:00",74.51,"2024-05-20 13:50:30","NAN","NAN","2024-05-20 14:00:00","NAN","2024-05-20 14:00:00","NAN","NAN","2024-05-20 14:00:00","NAN","2024-05-20 14:00:00","NAN","NAN","2024-05-20 14:00:00","NAN","2024-05-20 14:00:00","NAN","NAN","2024-05-20 14:00:00","NAN","2024-05-20 14:00:00","NAN","NAN","2024-05-20 14:00:00","NAN","2024-05-20 14:00:00","NAN","NAN","2024-05-20 14:00:00","NAN","2024-05-20 14:00:00","NAN","NAN","2024-05-20 14:00:00","NAN","2024-05-20 14:00:00","NAN","NAN","2024-05-20 14:00:00","NAN","2024-05-20 14:00:00","NAN","NAN","2024-05-20 14:00:00","NAN","2024-05-20 14:00:00","NAN","NAN","2024-05-20 14:00:00","NAN","2024-05-20 14:00:00","NAN","NAN","2024-05-20 14:00:00","NAN","2024-05-20 14:00:00","NAN","NAN","2024-05-20 14:00:00","NAN","2024-05-20 14:00:00",15.87736,0,2.569,166.4,27.49,196,5.6,"2024-05-20 13:11:30",0.5,"2024-05-20 13:44:30",3.332,159.2,23.3,145,6.2,"2024-05-20 13:10:30",0.6,"2024-05-20 13:44:30",3.012,2.978
"2024-05-20 15:00:00",597,70.96,"2024-05-20 14:27:30",13.47,17.13,"2024-05-20 14:25:00",0.121,"2024-05-20 14:45:30",500,27.28,28.11,"2024-05-20 14:55:00",26.76,"2024-05-20 14:01:00",74.01,78.81,"2024-05-20 14:02:00",68.88,"2024-05-20 14:45:30","NAN","NAN","2024-05-20 15:00:00","NAN","2024-05-20 15:00:00","NAN","NAN","2024-05-20 15:00:00","NAN","2024-05-20 15:00:00","NAN","NAN","2024-05-20 15:00:00","NAN","2024-05-20 15:00:00","NAN","NAN","2024-05-20 15:00:00","NAN","2024-05-20 15:00:00","NAN","NAN","2024-05-20 15:00:00","NAN","2024-05-20 15:00:00","NAN","NAN","2024-05-20 15:00:00","NAN","2024-05-20 15:00:00","NAN","NAN","2024-05-20 15:00:00","NAN","2024-05-20 15:00:00","NAN","NAN","2024-05-20 15:00:00","NAN","2024-05-20 15:00:00","NAN","NAN","2024-05-20 15:00:00","NAN","2024-05-20 15:00:00","NAN","NAN","2024-05-20 15:00:00","NAN","2024-05-20 15:00:00","NAN","NAN","2024-05-20 15:00:00","NAN","2024-05-20 15:00:00","NAN","NAN","2024-05-20 15:00:00","NAN","2024-05-20 15:00:00",15.13573,0,2.234,167.3,31.92,119,4.6,"2024-05-20 14:36:00",0.5,"2024-05-20 14:10:00",3.177,161.2,31.42,139,6,"2024-05-20 14:11:30",1.1,"2024-05-20 14:10:00",2.958,2.477
"2024-05-20 16:00:00",598,74.15,"2024-05-20 15:27:30",13.18,14.56,"2024-05-20 15:55:00",0.001,"2024-05-20 15:49:00",500,28.08,28.62,"2024-05-20 15:42:00",27.16,"2024-05-20 15:01:00",69.4,74.13,"2024-05-20 15:28:30",65.04,"2024-05-20 15:17:00","NAN","NAN","2024-05-20 16:00:00","NAN","2024-05-20 16:00:00","NAN","NAN","2024-05-20 16:00:00","NAN","2024-05-20 16:00:00","NAN","NAN","2024-05-20 16:00:00","NAN","2024-05-20 16:00:00","NAN","NAN","2024-05-20 16:00:00","NAN","2024-05-20 16:00:00","NAN","NAN","2024-05-20 16:00:00","NAN","2024-05-20 16:00:00","NAN","NAN","2024-05-20 16:00:00","NAN","2024-05-20 16:00:00","NAN","NAN","2024-05-20 16:00:00","NAN","2024-05-20 16:00:00","NAN","NAN","2024-05-20 16:00:00","NAN","2024-05-20 16:00:00","NAN","NAN","2024-05-20 16:00:00","NAN","2024-05-20 16:00:00","NAN","NAN","2024-05-20 16:00:00","NAN","2024-05-20 16:00:00","NAN","NAN","2024-05-20 16:00:00","NAN","2024-05-20 16:00:00","NAN","NAN","2024-05-20 16:00:00","NAN","2024-05-20 16:00:00",17.37062,0,2.439,167.6,33.05,113,5.6,"2024-05-20 15:48:30",0.4,"2024-05-20 15:04:30",3.262,160.8,20.48,115,6.2,"2024-05-20 15:50:30",0.4,"2024-05-20 15:08:00",3.422,1.792
"2024-05-20 17:00:00",599,77.14,"2024-05-20 16:00:30",13.44,17.49,"2024-05-20 16:14:30",0.094,"2024-05-20 16:45:30",500,28.37,28.83,"2024-05-20 16:10:30",28.01,"2024-05-20 16:16:30",67.56,71.58,"2024-05-20 16:27:00",65.1,"2024-05-20 16:57:30","NAN","NAN","2024-05-20 17:00:00","NAN","2024-05-20 17:00:00","NAN","NAN","2024-05-20 17:00:00","NAN","2024-05-20 17:00:00","NAN","NAN","2024-05-20 17:00:00","NAN","2024-05-20 17:00:00","NAN","NAN","2024-05-20 17:00:00","NAN","2024-05-20 17:00:00","NAN","NAN","2024-05-20 17:00:00","NAN","2024-05-20 17:00:00","NAN","NAN","2024-05-20 17:00:00","NAN","2024-05-20 17:00:00","NAN","NAN","2024-05-20 17:00:00","NAN","2024-05-20 17:00:00","NAN","NAN","2024-05-20 17:00:00","NAN","2024-05-20 17:00:00","NAN","NAN","2024-05-20 17:00:00","NAN","2024-05-20 17:00:00","NAN","NAN","2024-05-20 17:00:00","NAN","2024-05-20 17:00:00","NAN","NAN","2024-05-20 17:00:00","NAN","2024-05-20 17:00:00","NAN","NAN","2024-05-20 17:00:00","NAN","2024-05-20 17:00:00",15.07404,0,2.738,153.8,26.84,145,6.2,"2024-05-20 16:28:30",0.5,"2024-05-20 16:07:30",3.704,147.8,21.53,153,6.3,"2024-05-20 16:37:00",1.1,"2024-05-20 16:07:30",2.96,0.99
"2024-05-20 18:00:00",600,79.11,"2024-05-20 17:32:00",13.44,17.8,"2024-05-20 17:51:00",0.09,"2024-05-20 17:00:30",500,28.57,29.21,"2024-05-20 17:17:00",27.9,"2024-05-20 17:58:30",64.98,69.5,"2024-05-20 17:54:30",61.79,"2024-05-20 17:31:00","NAN","NAN","2024-05-20 18:00:00","NAN","2024-05-20 18:00:00","NAN","NAN","2024-05-20 18:00:00","NAN","2024-05-20 18:00:00","NAN","NAN","2024-05-20 18:00:00","NAN","2024-05-20 18:00:00","NAN","NAN","2024-05-20 18:00:00","NAN","2024-05-20 18:00:00","NAN","NAN","2024-05-20 18:00:00","NAN","2024-05-20 18:00:00","NAN","NAN","2024-05-20 18:00:00","NAN","2024-05-20 18:00:00","NAN","NAN","2024-05-20 18:00:00","NAN","2024-05-20 18:00:00","NAN","NAN","2024-05-20 18:00:00","NAN","2024-05-20 18:00:00","NAN","NAN","2024-05-20 18:00:00","NAN","2024-05-20 18:00:00","NAN","NAN","2024-05-20 18:00:00","NAN","2024-05-20 18:00:00","NAN","NAN","2024-05-20 18:00:00","NAN","2024-05-20 18:00:00","NAN","NAN","2024-05-20 18:00:00","NAN","2024-05-20 18:00:00",10.98404,0,2.695,166.1,20.17,173,4.8,"2024-05-20 17:15:00",0.8,"2024-05-20 17:14:30",3.783,159.4,19.23,146,6.2,"2024-05-20 17:25:00",1.1,"2024-05-20 17:14:30",2.174,0.22
"2024-05-20 19:00:00",601,82,"2024-05-20 18:00:30",13.47,16.37,"2024-05-20 18:53:00",0.092,"2024-05-20 18:37:30",500,27.76,28.3,"2024-05-20 18:13:00",27.07,"2024-05-20 19:00:00",69.48,75.36,"2024-05-20 18:57:30",64.8,"2024-05-20 18:15:00","NAN","NAN","2024-05-20 19:00:00","NAN","2024-05-20 19:00:00","NAN","NAN","2024-05-20 19:00:00","NAN","2024-05-20 19:00:00","NAN","NAN","2024-05-20 19:00:00","NAN","2024-05-20 19:00:00","NAN","NAN","2024-05-20 19:00:00","NAN","2024-05-20 19:00:00","NAN","NAN","2024-05-20 19:00:00","NAN","2024-05-20 19:00:00","NAN","NAN","2024-05-20 19:00:00","NAN","2024-05-20 19:00:00","NAN","NAN","2024-05-20 19:00:00","NAN","2024-05-20 19:00:00","NAN","NAN","2024-05-20 19:00:00","NAN","2024-05-20 19:00:00","NAN","NAN","2024-05-20 19:00:00","NAN","2024-05-20 19:00:00","NAN","NAN","2024-05-20 19:00:00","NAN","2024-05-20 19:00:00","NAN","NAN","2024-05-20 19:00:00","NAN","2024-05-20 19:00:00","NAN","NAN","2024-05-20 19:00:00","NAN","2024-05-20 19:00:00",4.93787,0,2.526,164.9,17.72,109,4.3,"2024-05-20 18:47:30",0.8,"2024-05-20 18:01:30",3.563,154.3,15.32,120,5.8,"2024-05-20 18:51:30",1.7,"2024-05-20 18:19:30",0.437,0
"2024-05-20 20:00:00",602,85.1,"2024-05-20 19:00:30",12.82,12.12,"2024-05-20 20:00:00",0,"2024-05-20 19:53:30",500,26.33,27.17,"2024-05-20 19:00:30",25.34,"2024-05-20 20:00:00",79.59,85.2,"2024-05-20 19:58:30",73.4,"2024-05-20 19:07:30","NAN","NAN","2024-05-20 20:00:00","NAN","2024-05-20 20:00:00","NAN","NAN","2024-05-20 20:00:00","NAN","2024-05-20 20:00:00","NAN","NAN","2024-05-20 20:00:00","NAN","2024-05-20 20:00:00","NAN","NAN","2024-05-20 20:00:00","NAN","2024-05-20 20:00:00","NAN","NAN","2024-05-20 20:00:00","NAN","2024-05-20 20:00:00","NAN","NAN","2024-05-20 20:00:00","NAN","2024-05-20 20:00:00","NAN","NAN","2024-05-20 20:00:00","NAN","2024-05-20 20:00:00","NAN","NAN","2024-05-20 20:00:00","NAN","2024-05-20 20:00:00","NAN","NAN","2024-05-20 20:00:00","NAN","2024-05-20 20:00:00","NAN","NAN","2024-05-20 20:00:00","NAN","2024-05-20 20:00:00","NAN","NAN","2024-05-20 20:00:00","NAN","2024-05-20 20:00:00","NAN","NAN","2024-05-20 20:00:00","NAN","2024-05-20 20:00:00",1.652153,0,2.407,153.9,18.92,187,4.9,"2024-05-20 19:40:00",0.9,"2024-05-20 19:25:00",3.723,145.3,13.41,144,6.4,"2024-05-20 19:37:00",1.6,"2024-05-20 19:10:00",0.144,0
"2024-05-20 21:00:00",603,87,"2024-05-20 20:00:30",12.78,0.075,"2024-05-20 21:00:00",0,"2024-05-20 20:00:30",500,24.91,25.5,"2024-05-20 20:15:30",24.22,"2024-05-20 20:56:30",88.2,90,"2024-05-20 20:52:00",84.3,"2024-05-20 20:00:30","NAN","NAN","2024-05-20 21:00:00","NAN","2024-05-20 21:00:00","NAN","NAN","2024-05-20 21:00:00","NAN","2024-05-20 21:00:00","NAN","NAN","2024-05-20 21:00:00","NAN","2024-05-20 21:00:00","NAN","NAN","2024-05-20 21:00:00","NAN","2024-05-20 21:00:00","NAN","NAN","2024-05-20 21:00:00","NAN","2024-05-20 21:00:00","NAN","NAN","2024-05-20 21:00:00","NAN","2024-05-20 21:00:00","NAN","NAN","2024-05-20 21:00:00","NAN","2024-05-20 21:00:00","NAN","NAN","2024-05-20 21:00:00","NAN","2024-05-20 21:00:00","NAN","NAN","2024-05-20 21:00:00","NAN","2024-05-20 21:00:00","NAN","NAN","2024-05-20 21:00:00","NAN","2024-05-20 21:00:00","NAN","NAN","2024-05-20 21:00:00","NAN","2024-05-20 21:00:00","NAN","NAN","2024-05-20 21:00:00","NAN","2024-05-20 21:00:00",0.04082207,0,2.134,149.3,19.45,130,4.3,"2024-05-20 20:54:30",0.5,"2024-05-20 20:53:00",3.461,139.3,12.8,126,6,"2024-05-20 20:26:30",1.7,"2024-05-20 20:55:00",-0.001,0
"2024-05-20 22:00:00",604,89.3,"2024-05-20 21:42:30",12.75,0.06,"2024-05-20 21:52:30",0,"2024-05-20 21:15:30",500,23.82,24.12,"2024-05-20 21:30:30",23.65,"2024-05-20 21:57:30",89.6,91.3,"2024-05-20 21:50:30",87.4,"2024-05-20 21:18:30","NAN","NAN","2024-05-20 22:00:00","NAN","2024-05-20 22:00:00","NAN","NAN","2024-05-20 22:00:00","NAN","2024-05-20 22:00:00","NAN","NAN","2024-05-20 22:00:00","NAN","2024-05-20 22:00:00","NAN","NAN","2024-05-20 22:00:00","NAN","2024-05-20 22:00:00","NAN","NAN","2024-05-20 22:00:00","NAN","2024-05-20 22:00:00","NAN","NAN","2024-05-20 22:00:00","NAN","2024-05-20 22:00:00","NAN","NAN","2024-05-20 22:00:00","NAN","2024-05-20 22:00:00","NAN","NAN","2024-05-20 22:00:00","NAN","2024-05-20 22:00:00","NAN","NAN","2024-05-20 22:00:00","NAN","2024-05-20 22:00:00","NAN","NAN","2024-05-20 22:00:00","NAN","2024-05-20 22:00:00","NAN","NAN","2024-05-20 22:00:00","NAN","2024-05-20 22:00:00","NAN","NAN","2024-05-20 22:00:00","NAN","2024-05-20 22:00:00",0.0008405556,0,"NAN",0,0,185,"NAN","2024-05-20 21:15:30","NAN","2024-05-20 21:15:30","NAN",0,0,169,"NAN","2024-05-20 21:15:30","NAN","2024-05-20 21:15:30","NAN",0
"2024-05-20 23:00:00",605,91.3,"2024-05-20 22:00:30",12.75,0.06,"2024-05-20 22:06:30",0,"2024-05-20 22:00:30",500,23.53,23.82,"2024-05-20 22:00:30",23.35,"2024-05-20 22:31:30",90.5,91.7,"2024-05-20 22:54:00",89.5,"2024-05-20 22:33:30","NAN","NAN","2024-05-20 23:00:00","NAN","2024-05-20 23:00:00","NAN","NAN","2024-05-20 23:00:00","NAN","2024-05-20 23:00:00","NAN","NAN","2024-05-20 23:00:00","NAN","2024-05-20 23:00:00","NAN","NAN","2024-05-20 23:00:00","NAN","2024-05-20 23:00:00","NAN","NAN","2024-05-20 23:00:00","NAN","2024-05-20 23:00:00","NAN","NAN","2024-05-20 23:00:00","NAN","2024-05-20 23:00:00","NAN","NAN","2024-05-20 23:00:00","NAN","2024-05-20 23:00:00","NAN","NAN","2024-05-20 23:00:00","NAN","2024-05-20 23:00:00","NAN","NAN","2024-05-20 23:00:00","NAN","2024-05-20 23:00:00","NAN","NAN","2024-05-20 23:00:00","NAN","2024-05-20 23:00:00","NAN","NAN","2024-05-20 23:00:00","NAN","2024-05-20 23:00:00","NAN","NAN","2024-05-20 23:00:00","NAN","2024-05-20 23:00:00",0.001308772,0,1.468,144.7,37.4,219,4.1,"2024-05-20 22:05:00",0,"2024-05-20 22:52:00",2.393,137.7,27.15,247,5.3,"2024-05-20 22:05:00",0.6,"2024-05-20 22:31:30",0.007,0
"2024-05-21 00:00:00",606,90.2,"2024-05-20 23:44:30",12.75,0.061,"2024-05-20 23:20:30",0,"2024-05-20 23:00:30",500,23.21,23.74,"2024-05-20 23:00:30",22.86,"2024-05-20 23:57:30",92.7,94.7,"2024-05-21 00:00:00",90.5,"2024-05-20 23:04:00","NAN","NAN","2024-05-21 00:00:00","NAN","2024-05-21 00:00:00","NAN","NAN","2024-05-21 00:00:00","NAN","2024-05-21 00:00:00","NAN","NAN","2024-05-21 00:00:00","NAN","2024-05-21 00:00:00","NAN","NAN","2024-05-21 00:00:00","NAN","2024-05-21 00:00:00","NAN","NAN","2024-05-21 00:00:00","NAN","2024-05-21 00:00:00","NAN","NAN","2024-05-21 00:00:00","NAN","2024-05-21 00:00:00","NAN","NAN","2024-05-21 00:00:00","NAN","2024-05-21 00:00:00","NAN","NAN","2024-05-21 00:00:00","NAN","2024-05-21 00:00:00","NAN","NAN","2024-05-21 00:00:00","NAN","2024-05-21 00:00:00","NAN","NAN","2024-05-21 00:00:00","NAN","2024-05-21 00:00:00","NAN","NAN","2024-05-21 00:00:00","NAN","2024-05-21 00:00:00","NAN","NAN","2024-05-21 00:00:00","NAN","2024-05-21 00:00:00",0.003419829,0,0.766,252.5,86.5,162,2.1,"2024-05-20 23:18:30",0,"2024-05-20 23:01:00",1.047,225.1,70.5,177,3.7,"2024-05-20 23:23:30",0,"2024-05-20 23:02:00",0.003,0
"2024-05-21 01:00:00",607,90.4,"2024-05-21 01:00:00",12.72,0.063,"2024-05-21 01:00:00",0,"2024-05-21 00:00:30",500,22.93,23.1,"2024-05-21 00:30:30",22.76,"2024-05-21 00:50:30",93.6,95.2,"2024-05-21 00:05:00",92.1,"2024-05-21 00:47:00","NAN","NAN","2024-05-21 01:00:00","NAN","2024-05-21 01:00:00","NAN","NAN","2024-05-21 01:00:00","NAN","2024-05-21 01:00:00","NAN","NAN","2024-05-21 01:00:00","NAN","2024-05-21 01:00:00","NAN","NAN","2024-05-21 01:00:00","NAN","2024-05-21 01:00:00","NAN","NAN","2024-05-21 01:00:00","NAN","2024-05-21 01:00:00","NAN","NAN","2024-05-21 01:00:00","NAN","2024-05-21 01:00:00","NAN","NAN","2024-05-21 01:00:00","NAN","2024-05-21 01:00:00","NAN","NAN","2024-05-21 01:00:00","NAN","2024-05-21 01:00:00","NAN","NAN","2024-05-21 01:00:00","NAN","2024-05-21 01:00:00","NAN","NAN","2024-05-21 01:00:00","NAN","2024-05-21 01:00:00","NAN","NAN","2024-05-21 01:00:00","NAN","2024-05-21 01:00:00","NAN","NAN","2024-05-21 01:00:00","NAN","2024-05-21 01:00:00",0.003859588,0,0.781,150.9,75.63,178,1.6,"2024-05-21 00:19:30",0,"2024-05-21 00:25:00",1.128,149.8,60.44,179,2.5,"2024-05-21 00:17:30",0,"2024-05-21 00:30:30",0.002,0
"2024-05-21 02:00:00",608,89.8,"2024-05-21 01:35:30",12.72,0.058,"2024-05-21 01:34:30",0,"2024-05-21 01:00:30",500.1,22.65,23,"2024-05-21 01:15:30",22.31,"2024-05-21 01:56:00",94.2,96,"2024-05-21 01:51:00",92.1,"2024-05-21 01:01:00","NAN","NAN","2024-05-21 02:00:00","NAN","2024-05-21 02:00:00","NAN","NAN","2024-05-21 02:00:00","NAN","2024-05-21 02:00:00","NAN","NAN","2024-05-21 02:00:00","NAN","2024-05-21 02:00:00","NAN","NAN","2024-05-21 02:00:00","NAN","2024-05-21 02:00:00","NAN","NAN","2024-05-21 02:00:00","NAN","2024-05-21 02:00:00","NAN","NAN","2024-05-21 02:00:00","NAN","2024-05-21 02:00:00","NAN","NAN","2024-05-21 02:00:00","NAN","2024-05-21 02:00:00","NAN","NAN","2024-05-21 02:00:00","NAN","2024-05-21 02:00:00","NAN","NAN","2024-05-21 02:00:00","NAN","2024-05-21 02:00:00","NAN","NAN","2024-05-21 02:00:00","NAN","2024-05-21 02:00:00","NAN","NAN","2024-05-21 02:00:00","NAN","2024-05-21 02:00:00","NAN","NAN","2024-05-21 02:00:00","NAN","2024-05-21 02:00:00",0.004862802,0,0.588,269.7,74.65,339,1.6,"2024-05-21 01:16:30",0,"2024-05-21 01:28:30",0.786,256,58.79,50,2.3,"2024-05-21 01:16:00",0,"2024-05-21 01:29:00",0.001,0
"2024-05-21 03:00:00",609,89.7,"2024-05-21 02:33:30",12.71,0.062,"2024-05-21 02:04:00",0,"2024-05-21 02:00:30",500.1,22.09,22.3,"2024-05-21 02:00:30",21.87,"2024-05-21 02:58:30",96.4,97.9,"2024-05-21 02:35:30",94.4,"2024-05-21 02:04:00","NAN","NAN","2024-05-21 03:00:00","NAN","2024-05-21 03:00:00","NAN","NAN","2024-05-21 03:00:00","NAN","2024-05-21 03:00:00","NAN","NAN","2024-05-21 03:00:00","NAN","2024-05-21 03:00:00","NAN","NAN","2024-05-21 03:00:00","NAN","2024-05-21 03:00:00","NAN","NAN","2024-05-21 03:00:00","NAN","2024-05-21 03:00:00","NAN","NAN","2024-05-21 03:00:00","NAN","2024-05-21 03:00:00","NAN","NAN","2024-05-21 03:00:00","NAN","2024-05-21 03:00:00","NAN","NAN","2024-05-21 03:00:00","NAN","2024-05-21 03:00:00","NAN","NAN","2024-05-21 03:00:00","NAN","2024-05-21 03:00:00","NAN","NAN","2024-05-21 03:00:00","NAN","2024-05-21 03:00:00","NAN","NAN","2024-05-21 03:00:00","NAN","2024-05-21 03:00:00","NAN","NAN","2024-05-21 03:00:00","NAN","2024-05-21 03:00:00",0.01015431,0,0.646,243.5,41.44,269,2,"2024-05-21 02:39:30",0,"2024-05-21 02:01:00",1.144,227.4,33.29,233,2.6,"2024-05-21 02:39:00",0,"2024-05-21 02:00:30",0.001,0
"2024-05-21 04:00:00",610,90,"2024-05-21 03:16:00",12.69,0.062,"2024-05-21 03:05:30",0,"2024-05-21 03:00:30",500.1,21.68,22.05,"2024-05-21 03:05:30",21.45,"2024-05-21 04:00:00",98.3,100,"2024-05-21 03:50:00",96.2,"2024-05-21 03:02:00","NAN","NAN","2024-05-21 04:00:00","NAN","2024-05-21 04:00:00","NAN","NAN","2024-05-21 04:00:00","NAN","2024-05-21 04:00:00","NAN","NAN","2024-05-21 04:00:00","NAN","2024-05-21 04:00:00","NAN","NAN","2024-05-21 04:00:00","NAN","2024-05-21 04:00:00","NAN","NAN","2024-05-21 04:00:00","NAN","2024-05-21 04:00:00","NAN","NAN","2024-05-21 04:00:00","NAN","2024-05-21 04:00:00","NAN","NAN","2024-05-21 04:00:00","NAN","2024-05-21 04:00:00","NAN","NAN","2024-05-21 04:00:00","NAN","2024-05-21 04:00:00","NAN","NAN","2024-05-21 04:00:00","NAN","2024-05-21 04:00:00","NAN","NAN","2024-05-21 04:00:00","NAN","2024-05-21 04:00:00","NAN","NAN","2024-05-21 04:00:00","NAN","2024-05-21 04:00:00","NAN","NAN","2024-05-21 04:00:00","NAN","2024-05-21 04:00:00",0.01992283,0,0.673,243.8,63.12,220,1.3,"2024-05-21 03:19:00",0,"2024-05-21 03:01:00",1.266,229.1,46.79,210,2.4,"2024-05-21 03:30:30",0.3,"2024-05-21 03:02:30",0.001,0
"2024-05-21 05:00:00",611,90.6,"2024-05-21 04:33:30",12.68,0.061,"2024-05-21 05:00:00",0,"2024-05-21 04:00:30",500.1,21.4,21.55,"2024-05-21 04:15:30",21.21,"2024-05-21 04:13:30",99.8,100,"2024-05-21 04:04:30",99,"2024-05-21 04:00:30","NAN","NAN","2024-05-21 05:00:00","NAN","2024-05-21 05:00:00","NAN","NAN","2024-05-21 05:00:00","NAN","2024-05-21 05:00:00","NAN","NAN","2024-05-21 05:00:00","NAN","2024-05-21 05:00:00","NAN","NAN","2024-05-21 05:00:00","NAN","2024-05-21 05:00:00","NAN","NAN","2024-05-21 05:00:00","NAN","2024-05-21 05:00:00","NAN","NAN","2024-05-21 05:00:00","NAN","2024-05-21 05:00:00","NAN","NAN","2024-05-21 05:00:00","NAN","2024-05-21 05:00:00","NAN","NAN","2024-05-21 05:00:00","NAN","2024-05-21 05:00:00","NAN","NAN","2024-05-21 05:00:00","NAN","2024-05-21 05:00:00","NAN","NAN","2024-05-21 05:00:00","NAN","2024-05-21 05:00:00","NAN","NAN","2024-05-21 05:00:00","NAN","2024-05-21 05:00:00","NAN","NAN","2024-05-21 05:00:00","NAN","2024-05-21 05:00:00",0.03280465,0,0.556,299.8,60.52,315,1.4,"2024-05-21 04:35:30",0,"2024-05-21 04:07:30",1.042,266.5,45.75,275,2,"2024-05-21 04:34:30",0,"2024-05-21 04:11:00",0.002,0
"2024-05-21 06:00:00",612,90.4,"2024-05-21 05:52:30",12.66,0.053,"2024-05-21 05:49:00",0,"2024-05-21 05:00:30",500.1,21.53,21.81,"2024-05-21 05:33:00",21.21,"2024-05-21 05:11:30",100,100,"2024-05-21 05:04:30",99.6,"2024-05-21 05:02:00","NAN","NAN","2024-05-21 06:00:00","NAN","2024-05-21 06:00:00","NAN","NAN","2024-05-21 06:00:00","NAN","2024-05-21 06:00:00","NAN","NAN","2024-05-21 06:00:00","NAN","2024-05-21 06:00:00","NAN","NAN","2024-05-21 06:00:00","NAN","2024-05-21 06:00:00","NAN","NAN","2024-05-21 06:00:00","NAN","2024-05-21 06:00:00","NAN","NAN","2024-05-21 06:00:00","NAN","2024-05-21 06:00:00","NAN","NAN","2024-05-21 06:00:00","NAN","2024-05-21 06:00:00","NAN","NAN","2024-05-21 06:00:00","NAN","2024-05-21 06:00:00","NAN","NAN","2024-05-21 06:00:00","NAN","2024-05-21 06:00:00","NAN","NAN","2024-05-21 06:00:00","NAN","2024-05-21 06:00:00","NAN","NAN","2024-05-21 06:00:00","NAN","2024-05-21 06:00:00","NAN","NAN","2024-05-21 06:00:00","NAN","2024-05-21 06:00:00",0.03488367,0,0.59,12.52,94.6,192,1.7,"2024-05-21 05:31:30",0,"2024-05-21 05:06:30",0.788,233.1,87.9,196,2,"2024-05-21 05:30:30",0,"2024-05-21 05:05:00",0.002,0.001
"2024-05-21 07:00:00",613,90.3,"2024-05-21 07:00:00",12.64,0.052,"2024-05-21 06:24:00",0,"2024-05-21 06:00:30",500.1,21.68,21.92,"2024-05-21 06:15:30",21.24,"2024-05-21 07:00:00",100,100,"2024-05-21 06:00:30",99.8,"2024-05-21 06:18:00","NAN","NAN","2024-05-21 07:00:00","NAN","2024-05-21 07:00:00","NAN","NAN","2024-05-21 07:00:00","NAN","2024-05-21 07:00:00","NAN","NAN","2024-05-21 07:00:00","NAN","2024-05-21 07:00:00","NAN","NAN","2024-05-21 07:00:00","NAN","2024-05-21 07:00:00","NAN","NAN","2024-05-21 07:00:00","NAN","2024-05-21 07:00:00","NAN","NAN","2024-05-21 07:00:00","NAN","2024-05-21 07:00:00","NAN","NAN","2024-05-21 07:00:00","NAN","2024-05-21 07:00:00","NAN","NAN","2024-05-21 07:00:00","NAN","2024-05-21 07:00:00","NAN","NAN","2024-05-21 07:00:00","NAN","2024-05-21 07:00:00","NAN","NAN","2024-05-21 07:00:00","NAN","2024-05-21 07:00:00","NAN","NAN","2024-05-21 07:00:00","NAN","2024-05-21 07:00:00","NAN","NAN","2024-05-21 07:00:00","NAN","2024-05-21 07:00:00",0.03347158,0,0.509,331.2,90.5,103,1.1,"2024-05-21 06:43:30",0,"2024-05-21 06:05:00",0.69,354,82.7,48,1.6,"2024-05-21 06:44:30",0,"2024-05-21 06:04:30",0.004,0.296
"2024-05-21 08:00:00",614,89.3,"2024-05-21 07:43:30",12.63,0.053,"2024-05-21 07:04:30",0,"2024-05-21 07:00:30",500.1,21.27,21.62,"2024-05-21 07:45:30",20.99,"2024-05-21 07:16:30",100,100,"2024-05-21 07:00:30",100,"2024-05-21 07:00:30","NAN","NAN","2024-05-21 08:00:00","NAN","2024-05-21 08:00:00","NAN","NAN","2024-05-21 08:00:00","NAN","2024-05-21 08:00:00","NAN","NAN","2024-05-21 08:00:00","NAN","2024-05-21 08:00:00","NAN","NAN","2024-05-21 08:00:00","NAN","2024-05-21 08:00:00","NAN","NAN","2024-05-21 08:00:00","NAN","2024-05-21 08:00:00","NAN","NAN","2024-05-21 08:00:00","NAN","2024-05-21 08:00:00","NAN","NAN","2024-05-21 08:00:00","NAN","2024-05-21 08:00:00","NAN","NAN","2024-05-21 08:00:00","NAN","2024-05-21 08:00:00","NAN","NAN","2024-05-21 08:00:00","NAN","2024-05-21 08:00:00","NAN","NAN","2024-05-21 08:00:00","NAN","2024-05-21 08:00:00","NAN","NAN","2024-05-21 08:00:00","NAN","2024-05-21 08:00:00","NAN","NAN","2024-05-21 08:00:00","NAN","2024-05-21 08:00:00",0.04404915,0,0.695,343.7,69.64,343,2,"2024-05-21 07:43:00",0,"2024-05-21 07:02:30",0.963,327.6,57.37,347,2.6,"2024-05-21 07:46:30",0,"2024-05-21 07:03:30",0.006,1.087
"2024-05-21 09:00:00",615,89.2,"2024-05-21 09:00:00",12.61,10.03,"2024-05-21 08:30:30",0,"2024-05-21 08:30:30",500.1,21.02,21.32,"2024-05-21 08:45:30",20.88,"2024-05-21 08:32:30",100,100,"2024-05-21 08:30:30",100,"2024-05-21 08:30:30","NAN","NAN","2024-05-21 09:00:00","NAN","2024-05-21 09:00:00","NAN","NAN","2024-05-21 09:00:00","NAN","2024-05-21 09:00:00","NAN","NAN","2024-05-21 09:00:00","NAN","2024-05-21 09:00:00","NAN","NAN","2024-05-21 09:00:00","NAN","2024-05-21 09:00:00","NAN","NAN","2024-05-21 09:00:00","NAN","2024-05-21 09:00:00","NAN","NAN","2024-05-21 09:00:00","NAN","2024-05-21 09:00:00","NAN","NAN","2024-05-21 09:00:00","NAN","2024-05-21 09:00:00","NAN","NAN","2024-05-21 09:00:00","NAN","2024-05-21 09:00:00","NAN","NAN","2024-05-21 09:00:00","NAN","2024-05-21 09:00:00","NAN","NAN","2024-05-21 09:00:00","NAN","2024-05-21 09:00:00","NAN","NAN","2024-05-21 09:00:00","NAN","2024-05-21 09:00:00","NAN","NAN","2024-05-21 09:00:00","NAN","2024-05-21 09:00:00",0.3549344,0,"NAN",0,0,71,"NAN","2024-05-21 08:30:30","NAN","2024-05-21 08:30:30","NAN",0,0,48,"NAN","2024-05-21 08:30:30","NAN","2024-05-21 08:30:30","NAN",2.07
"2024-05-21 10:00:00",616,81.6,"2024-05-21 10:00:00",12.66,12.86,"2024-05-21 09:09:00",0.003,"2024-05-21 09:00:30",500,21.65,22.26,"2024-05-21 09:59:30",21.12,"2024-05-21 09:01:00",100,100,"2024-05-21 09:00:30",100,"2024-05-21 09:00:30","NAN","NAN","2024-05-21 10:00:00","NAN","2024-05-21 10:00:00","NAN","NAN","2024-05-21 10:00:00","NAN","2024-05-21 10:00:00","NAN","NAN","2024-05-21 10:00:00","NAN","2024-05-21 10:00:00","NAN","NAN","2024-05-21 10:00:00","NAN","2024-05-21 10:00:00","NAN","NAN","2024-05-21 10:00:00","NAN","2024-05-21 10:00:00","NAN","NAN","2024-05-21 10:00:00","NAN","2024-05-21 10:00:00","NAN","NAN","2024-05-21 10:00:00","NAN","2024-05-21 10:00:00","NAN","NAN","2024-05-21 10:00:00","NAN","2024-05-21 10:00:00","NAN","NAN","2024-05-21 10:00:00","NAN","2024-05-21 10:00:00","NAN","NAN","2024-05-21 10:00:00","NAN","2024-05-21 10:00:00","NAN","NAN","2024-05-21 10:00:00","NAN","2024-05-21 10:00:00","NAN","NAN","2024-05-21 10:00:00","NAN","2024-05-21 10:00:00",2.726971,0,0.961,85.6,39.27,20,2.4,"2024-05-21 09:09:30",0,"2024-05-21 09:48:30",1.242,81.5,32.26,41,2.8,"2024-05-21 09:24:30",0,"2024-05-21 09:14:00",0.471,2.548
"2024-05-21 11:00:00",617,66.07,"2024-05-21 10:49:00",13.48,14.27,"2024-05-21 10:00:30",0.254,"2024-05-21 10:59:00",500,23.32,24.16,"2024-05-21 11:00:00",22.27,"2024-05-21 10:00:30",95.7,100,"2024-05-21 10:00:30",90.5,"2024-05-21 10:47:30","NAN","NAN","2024-05-21 11:00:00","NAN","2024-05-21 11:00:00","NAN","NAN","2024-05-21 11:00:00","NAN","2024-05-21 11:00:00","NAN","NAN","2024-05-21 11:00:00","NAN","2024-05-21 11:00:00","NAN","NAN","2024-05-21 11:00:00","NAN","2024-05-21 11:00:00","NAN","NAN","2024-05-21 11:00:00","NAN","2024-05-21 11:00:00","NAN","NAN","2024-05-21 11:00:00","NAN","2024-05-21 11:00:00","NAN","NAN","2024-05-21 11:00:00","NAN","2024-05-21 11:00:00","NAN","NAN","2024-05-21 11:00:00","NAN","2024-05-21 11:00:00","NAN","NAN","2024-05-21 11:00:00","NAN","2024-05-21 11:00:00","NAN","NAN","2024-05-21 11:00:00","NAN","2024-05-21 11:00:00","NAN","NAN","2024-05-21 11:00:00","NAN","2024-05-21 11:00:00","NAN","NAN","2024-05-21 11:00:00","NAN","2024-05-21 11:00:00",7.71239,0,1.463,77.01,32.65,127,3.6,"2024-05-21 10:43:00",0.4,"2024-05-21 10:46:00",2.008,78.15,26.04,60,3.6,"2024-05-21 10:36:00",0.6,"2024-05-21 10:16:30",1.424,3.013
"2024-05-21 12:00:00",618,67.88,"2024-05-21 11:32:00",13.19,14.98,"2024-05-21 11:52:30",0.001,"2024-05-21 11:26:30",500,24.82,25.46,"2024-05-21 11:50:30",24.1,"2024-05-21 11:02:30",87.5,92.1,"2024-05-21 11:09:00",83.7,"2024-05-21 11:48:30","NAN","NAN","2024-05-21 12:00:00","NAN","2024-05-21 12:00:00","NAN","NAN","2024-05-21 12:00:00","NAN","2024-05-21 12:00:00","NAN","NAN","2024-05-21 12:00:00","NAN","2024-05-21 12:00:00","NAN","NAN","2024-05-21 12:00:00","NAN","2024-05-21 12:00:00","NAN","NAN","2024-05-21 12:00:00","NAN","2024-05-21 12:00:00","NAN","NAN","2024-05-21 12:00:00","NAN","2024-05-21 12:00:00","NAN","NAN","2024-05-21 12:00:00","NAN","2024-05-21 12:00:00","NAN","NAN","2024-05-21 12:00:00","NAN","2024-05-21 12:00:00","NAN","NAN","2024-05-21 12:00:00","NAN","2024-05-21 12:00:00","NAN","NAN","2024-05-21 12:00:00","NAN","2024-05-21 12:00:00","NAN","NAN","2024-05-21 12:00:00","NAN","2024-05-21 12:00:00","NAN","NAN","2024-05-21 12:00:00","NAN","2024-05-21 12:00:00",10.55466,0,2.351,84.1,26.12,154,5,"2024-05-21 11:50:00",0.4,"2024-05-21 11:09:00",3.037,82.1,20.73,133,6.1,"2024-05-21 11:48:30",0.6,"2024-05-21 11:07:00",1.951,3.253
"2024-05-21 13:00:00",619,68.42,"2024-05-21 12:14:00",13.47,16.65,"2024-05-21 12:13:00",0.175,"2024-05-21 12:30:30",500,25.68,26.04,"2024-05-21 12:38:00",25.34,"2024-05-21 12:15:00",82,84.8,"2024-05-21 12:01:00",78.96,"2024-05-21 12:30:30","NAN","NAN","2024-05-21 13:00:00","NAN","2024-05-21 13:00:00","NAN","NAN","2024-05-21 13:00:00","NAN","2024-05-21 13:00:00","NAN","NAN","2024-05-21 13:00:00","NAN","2024-05-21 13:00:00","NAN","NAN","2024-05-21 13:00:00","NAN","2024-05-21 13:00:00","NAN","NAN","2024-05-21 13:00:00","NAN","2024-05-21 13:00:00","NAN","NAN","2024-05-21 13:00:00","NAN","2024-05-21 13:00:00","NAN","NAN","2024-05-21 13:00:00","NAN","2024-05-21 13:00:00","NAN","NAN","2024-05-21 13:00:00","NAN","2024-05-21 13:00:00","NAN","NAN","2024-05-21 13:00:00","NAN","2024-05-21 13:00:00","NAN","NAN","2024-05-21 13:00:00","NAN","2024-05-21 13:00:00","NAN","NAN","2024-05-21 13:00:00","NAN","2024-05-21 13:00:00","NAN","NAN","2024-05-21 13:00:00","NAN","2024-05-21 13:00:00",8.629309,0,2.284,83.9,29.9,54,4.9,"2024-05-21 12:25:30",0.6,"2024-05-21 12:18:00",3.007,81.7,24.93,71,5.5,"2024-05-21 12:25:30",0.7,"2024-05-21 12:04:00",1.627,3.241
"2024-05-21 14:00:00",620,76.49,"2024-05-21 13:54:30",13.26,13.36,"2024-05-21 13:47:30",0.001,"2024-05-21 13:46:30",500,25.4,26,"2024-05-21 13:08:00",23.9,"2024-05-21 13:58:30",85.2,96,"2024-05-21 13:59:00",80.8,"2024-05-21 13:17:30","NAN","NAN","2024-05-21 14:00:00","NAN","2024-05-21 14:00:00","NAN","NAN","2024-05-21 14:00:00","NAN","2024-05-21 14:00:00","NAN","NAN","2024-05-21 14:00:00","NAN","2024-05-21 14:00:00","NAN","NAN","2024-05-21 14:00:00","NAN","2024-05-21 14:00:00","NAN","NAN","2024-05-21 14:00:00","NAN","2024-05-21 14:00:00","NAN","NAN","2024-05-21 14:00:00","NAN","2024-05-21 14:00:00","NAN","NAN","2024-05-21 14:00:00","NAN","2024-05-21 14:00:00","NAN","NAN","2024-05-21 14:00:00","NAN","2024-05-21 14:00:00","NAN","NAN","2024-05-21 14:00:00","NAN","2024-05-21 14:00:00","NAN","NAN","2024-05-21 14:00:00","NAN","2024-05-21 14:00:00","NAN","NAN","2024-05-21 14:00:00","NAN","2024-05-21 14:00:00","NAN","NAN","2024-05-21 14:00:00","NAN","2024-05-21 14:00:00",5.182748,0,2.287,63.64,29.33,87,6.1,"2024-05-21 13:50:00",0.7,"2024-05-21 13:23:30",3.08,64.89,23.95,99,6.3,"2024-05-21 13:47:00",1.1,"2024-05-21 13:23:00",0.963,2.968
"2024-05-21 15:00:00",621,75.91,"2024-05-21 14:41:00",13.25,16.19,"2024-05-21 14:43:00",0.001,"2024-05-21 14:40:00",500,25.54,26.39,"2024-05-21 14:47:30",24,"2024-05-21 14:01:00",87.3,96.8,"2024-05-21 14:05:00",81.6,"2024-05-21 14:34:00","NAN","NAN","2024-05-21 15:00:00","NAN","2024-05-21 15:00:00","NAN","NAN","2024-05-21 15:00:00","NAN","2024-05-21 15:00:00","NAN","NAN","2024-05-21 15:00:00","NAN","2024-05-21 15:00:00","NAN","NAN","2024-05-21 15:00:00","NAN","2024-05-21 15:00:00","NAN","NAN","2024-05-21 15:00:00","NAN","2024-05-21 15:00:00","NAN","NAN","2024-05-21 15:00:00","NAN","2024-05-21 15:00:00","NAN","NAN","2024-05-21 15:00:00","NAN","2024-05-21 15:00:00","NAN","NAN","2024-05-21 15:00:00","NAN","2024-05-21 15:00:00","NAN","NAN","2024-05-21 15:00:00","NAN","2024-05-21 15:00:00","NAN","NAN","2024-05-21 15:00:00","NAN","2024-05-21 15:00:00","NAN","NAN","2024-05-21 15:00:00","NAN","2024-05-21 15:00:00","NAN","NAN","2024-05-21 15:00:00","NAN","2024-05-21 15:00:00",13.25886,0,2.404,105.8,30.77,116,4.5,"2024-05-21 14:45:00",0.6,"2024-05-21 14:01:00",3.338,102.7,25.78,100,5.9,"2024-05-21 14:45:00",0.7,"2024-05-21 14:35:30",2.485,2.463
"2024-05-21 16:00:00",622,76.78,"2024-05-21 15:35:30",13.5,18.38,"2024-05-21 15:29:00",0.102,"2024-05-21 15:45:30",500,26.76,27.41,"2024-05-21 15:28:00",26.11,"2024-05-21 15:01:00",78.92,83.2,"2024-05-21 15:04:30",75.09,"2024-05-21 15:33:30","NAN","NAN","2024-05-21 16:00:00","NAN","2024-05-21 16:00:00","NAN","NAN","2024-05-21 16:00:00","NAN","2024-05-21 16:00:00","NAN","NAN","2024-05-21 16:00:00","NAN","2024-05-21 16:00:00","NAN","NAN","2024-05-21 16:00:00","NAN","2024-05-21 16:00:00","NAN","NAN","2024-05-21 16:00:00","NAN","2024-05-21 16:00:00","NAN","NAN","2024-05-21 16:00:00","NAN","2024-05-21 16:00:00","NAN","NAN","2024-05-21 16:00:00","NAN","2024-05-21 16:00:00","NAN","NAN","2024-05-21 16:00:00","NAN","2024-05-21 16:00:00","NAN","NAN","2024-05-21 16:00:00","NAN","2024-05-21 16:00:00","NAN","NAN","2024-05-21 16:00:00","NAN","2024-05-21 16:00:00","NAN","NAN","2024-05-21 16:00:00","NAN","2024-05-21 16:00:00","NAN","NAN","2024-05-21 16:00:00","NAN","2024-05-21 16:00:00",9.345824,0,1.931,105.3,34.87,144,4,"2024-05-21 15:09:00",0,"2024-05-21 15:25:30",2.722,99.3,28.69,90,6.6,"2024-05-21 15:05:30",0.4,"2024-05-21 15:25:00",1.821,1.783
"2024-05-21 17:00:00",623,79.1,"2024-05-21 16:03:30",13.5,17.11,"2024-05-21 16:46:00",0.094,"2024-05-21 16:30:30",500,26.79,27.19,"2024-05-21 16:31:30",26.13,"2024-05-21 16:59:30",78.75,83.6,"2024-05-21 16:56:30",75.54,"2024-05-21 16:33:30","NAN","NAN","2024-05-21 17:00:00","NAN","2024-05-21 17:00:00","NAN","NAN","2024-05-21 17:00:00","NAN","2024-05-21 17:00:00","NAN","NAN","2024-05-21 17:00:00","NAN","2024-05-21 17:00:00","NAN","NAN","2024-05-21 17:00:00","NAN","2024-05-21 17:00:00","NAN","NAN","2024-05-21 17:00:00","NAN","2024-05-21 17:00:00","NAN","NAN","2024-05-21 17:00:00","NAN","2024-05-21 17:00:00","NAN","NAN","2024-05-21 17:00:00","NAN","2024-05-21 17:00:00","NAN","NAN","2024-05-21 17:00:00","NAN","2024-05-21 17:00:00","NAN","NAN","2024-05-21 17:00:00","NAN","2024-05-21 17:00:00","NAN","NAN","2024-05-21 17:00:00","NAN","2024-05-21 17:00:00","NAN","NAN","2024-05-21 17:00:00","NAN","2024-05-21 17:00:00","NAN","NAN","2024-05-21 17:00:00","NAN","2024-05-21 17:00:00",5.973202,0,2.338,93.3,23.53,91,4.3,"2024-05-21 16:26:00",0.6,"2024-05-21 16:15:00",3.289,88,19.78,107,5.7,"2024-05-21 16:26:00",1.3,"2024-05-21 16:14:00",1.147,0.985
"2024-05-21 18:00:00",624,77.47,"2024-05-21 17:46:00",13.51,16.14,"2024-05-21 17:39:30",0.085,"2024-05-21 17:30:30",500,26.2,27.53,"2024-05-21 17:30:30",25.47,"2024-05-21 17:59:00",83.4,87.5,"2024-05-21 17:54:00",75.88,"2024-05-21 17:33:00","NAN","NAN","2024-05-21 18:00:00","NAN","2024-05-21 18:00:00","NAN","NAN","2024-05-21 18:00:00","NAN","2024-05-21 18:00:00","NAN","NAN","2024-05-21 18:00:00","NAN","2024-05-21 18:00:00","NAN","NAN","2024-05-21 18:00:00","NAN","2024-05-21 18:00:00","NAN","NAN","2024-05-21 18:00:00","NAN","2024-05-21 18:00:00","NAN","NAN","2024-05-21 18:00:00","NAN","2024-05-21 18:00:00","NAN","NAN","2024-05-21 18:00:00","NAN","2024-05-21 18:00:00","NAN","NAN","2024-05-21 18:00:00","NAN","2024-05-21 18:00:00","NAN","NAN","2024-05-21 18:00:00","NAN","2024-05-21 18:00:00","NAN","NAN","2024-05-21 18:00:00","NAN","2024-05-21 18:00:00","NAN","NAN","2024-05-21 18:00:00","NAN","2024-05-21 18:00:00","NAN","NAN","2024-05-21 18:00:00","NAN","2024-05-21 18:00:00",1.930677,0,"NAN",0,0,114,"NAN","2024-05-21 17:30:30","NAN","2024-05-21 17:30:30","NAN",0,0,118,"NAN","2024-05-21 17:30:30","NAN","2024-05-21 17:30:30","NAN",0.1
"2024-05-21 19:00:00",625,83,"2024-05-21 18:00:30",13.51,15.87,"2024-05-21 18:47:00",0.092,"2024-05-21 18:00:30",500,25.68,26.19,"2024-05-21 18:40:30",25.34,"2024-05-21 18:12:00",86.9,89.5,"2024-05-21 18:56:30",84.7,"2024-05-21 18:17:00","NAN","NAN","2024-05-21 19:00:00","NAN","2024-05-21 19:00:00","NAN","NAN","2024-05-21 19:00:00","NAN","2024-05-21 19:00:00","NAN","NAN","2024-05-21 19:00:00","NAN","2024-05-21 19:00:00","NAN","NAN","2024-05-21 19:00:00","NAN","2024-05-21 19:00:00","NAN","NAN","2024-05-21 19:00:00","NAN","2024-05-21 19:00:00","NAN","NAN","2024-05-21 19:00:00","NAN","2024-05-21 19:00:00","NAN","NAN","2024-05-21 19:00:00","NAN","2024-05-21 19:00:00","NAN","NAN","2024-05-21 19:00:00","NAN","2024-05-21 19:00:00","NAN","NAN","2024-05-21 19:00:00","NAN","2024-05-21 19:00:00","NAN","NAN","2024-05-21 19:00:00","NAN","2024-05-21 19:00:00","NAN","NAN","2024-05-21 19:00:00","NAN","2024-05-21 19:00:00","NAN","NAN","2024-05-21 19:00:00","NAN","2024-05-21 19:00:00",4.687955,0,3.003,123.7,21.91,134,5.6,"2024-05-21 18:54:30",1.1,"2024-05-21 18:06:30",4.314,117.1,19.4,109,7.6,"2024-05-21 18:47:30",1.7,"2024-05-21 18:08:00",0.372,0
"2024-05-21 20:00:00",626,83.9,"2024-05-21 19:32:00",12.86,11.4,"2024-05-21 20:00:00",0,"2024-05-21 19:48:00",500,25.52,26.31,"2024-05-21 19:00:30",24.82,"2024-05-21 20:00:00",87.1,91,"2024-05-21 20:00:00",85.1,"2024-05-21 19:19:00","NAN","NAN","2024-05-21 20:00:00","NAN","2024-05-21 20:00:00","NAN","NAN","2024-05-21 20:00:00","NAN","2024-05-21 20:00:00","NAN","NAN","2024-05-21 20:00:00","NAN","2024-05-21 20:00:00","NAN","NAN","2024-05-21 20:00:00","NAN","2024-05-21 20:00:00","NAN","NAN","2024-05-21 20:00:00","NAN","2024-05-21 20:00:00","NAN","NAN","2024-05-21 20:00:00","NAN","2024-05-21 20:00:00","NAN","NAN","2024-05-21 20:00:00","NAN","2024-05-21 20:00:00","NAN","NAN","2024-05-21 20:00:00","NAN","2024-05-21 20:00:00","NAN","NAN","2024-05-21 20:00:00","NAN","2024-05-21 20:00:00","NAN","NAN","2024-05-21 20:00:00","NAN","2024-05-21 20:00:00","NAN","NAN","2024-05-21 20:00:00","NAN","2024-05-21 20:00:00","NAN","NAN","2024-05-21 20:00:00","NAN","2024-05-21 20:00:00",2.03266,0,3.181,125.6,14.57,150,5.7,"2024-05-21 19:46:30",1.2,"2024-05-21 19:02:30",4.71,118.9,13.09,136,8.5,"2024-05-21 19:43:30",1.9,"2024-05-21 19:08:30",0.168,0
"2024-05-21 21:00:00",627,84.9,"2024-05-21 20:00:30",12.76,0.086,"2024-05-21 21:00:00",0,"2024-05-21 20:00:30",500,24.04,25.14,"2024-05-21 20:00:30",23.18,"2024-05-21 21:00:00",94.1,96.1,"2024-05-21 20:59:30",90.7,"2024-05-21 20:01:00","NAN","NAN","2024-05-21 21:00:00","NAN","2024-05-21 21:00:00","NAN","NAN","2024-05-21 21:00:00","NAN","2024-05-21 21:00:00","NAN","NAN","2024-05-21 21:00:00","NAN","2024-05-21 21:00:00","NAN","NAN","2024-05-21 21:00:00","NAN","2024-05-21 21:00:00","NAN","NAN","2024-05-21 21:00:00","NAN","2024-05-21 21:00:00","NAN","NAN","2024-05-21 21:00:00","NAN","2024-05-21 21:00:00","NAN","NAN","2024-05-21 21:00:00","NAN","2024-05-21 21:00:00","NAN","NAN","2024-05-21 21:00:00","NAN","2024-05-21 21:00:00","NAN","NAN","2024-05-21 21:00:00","NAN","2024-05-21 21:00:00","NAN","NAN","2024-05-21 21:00:00","NAN","2024-05-21 21:00:00","NAN","NAN","2024-05-21 21:00:00","NAN","2024-05-21 21:00:00","NAN","NAN","2024-05-21 21:00:00","NAN","2024-05-21 21:00:00",0.04845128,0,3.196,131,19.68,116,6.2,"2024-05-21 20:12:00",1,"2024-05-21 20:19:30",4.615,124,12.6,117,8.1,"2024-05-21 20:54:30",2.1,"2024-05-21 20:40:30",0.011,0
"2024-05-21 22:00:00",628,88.2,"2024-05-21 21:06:30",12.75,0.063,"2024-05-21 21:21:00",0,"2024-05-21 21:00:30",500,22.95,23.28,"2024-05-21 21:00:30",22.76,"2024-05-21 21:46:30",96.9,98.7,"2024-05-21 21:49:30",95,"2024-05-21 21:12:00","NAN","NAN","2024-05-21 22:00:00","NAN","2024-05-21 22:00:00","NAN","NAN","2024-05-21 22:00:00","NAN","2024-05-21 22:00:00","NAN","NAN","2024-05-21 22:00:00","NAN","2024-05-21 22:00:00","NAN","NAN","2024-05-21 22:00:00","NAN","2024-05-21 22:00:00","NAN","NAN","2024-05-21 22:00:00","NAN","2024-05-21 22:00:00","NAN","NAN","2024-05-21 22:00:00","NAN","2024-05-21 22:00:00","NAN","NAN","2024-05-21 22:00:00","NAN","2024-05-21 22:00:00","NAN","NAN","2024-05-21 22:00:00","NAN","2024-05-21 22:00:00","NAN","NAN","2024-05-21 22:00:00","NAN","2024-05-21 22:00:00","NAN","NAN","2024-05-21 22:00:00","NAN","2024-05-21 22:00:00","NAN","NAN","2024-05-21 22:00:00","NAN","2024-05-21 22:00:00","NAN","NAN","2024-05-21 22:00:00","NAN","2024-05-21 22:00:00",0.01141812,0,3.109,125.2,16.51,123,6.4,"2024-05-21 21:41:30",1.4,"2024-05-21 21:17:00",4.586,121.5,12.43,123,8.1,"2024-05-21 21:43:00",1.3,"2024-05-21 21:56:30",0.004,0
"2024-05-21 23:00:00",629,90.5,"2024-05-21 22:00:30",12.73,0.065,"2024-05-21 22:16:30",0,"2024-05-21 22:00:30",500,22.85,23.13,"2024-05-21 22:00:30",22.65,"2024-05-21 22:30:00",98.3,99.4,"2024-05-21 22:21:30",97.3,"2024-05-21 22:47:30","NAN","NAN","2024-05-21 23:00:00","NAN","2024-05-21 23:00:00","NAN","NAN","2024-05-21 23:00:00","NAN","2024-05-21 23:00:00","NAN","NAN","2024-05-21 23:00:00","NAN","2024-05-21 23:00:00","NAN","NAN","2024-05-21 23:00:00","NAN","2024-05-21 23:00:00","NAN","NAN","2024-05-21 23:00:00","NAN","2024-05-21 23:00:00","NAN","NAN","2024-05-21 23:00:00","NAN","2024-05-21 23:00:00","NAN","NAN","2024-05-21 23:00:00","NAN","2024-05-21 23:00:00","NAN","NAN","2024-05-21 23:00:00","NAN","2024-05-21 23:00:00","NAN","NAN","2024-05-21 23:00:00","NAN","2024-05-21 23:00:00","NAN","NAN","2024-05-21 23:00:00","NAN","2024-05-21 23:00:00","NAN","NAN","2024-05-21 23:00:00","NAN","2024-05-21 23:00:00","NAN","NAN","2024-05-21 23:00:00","NAN","2024-05-21 23:00:00",0.01295152,0,2.365,120.1,16.53,135,5.2,"2024-05-21 22:44:00",0.6,"2024-05-21 22:26:00",3.528,112,14,106,6.4,"2024-05-21 22:10:00",1.4,"2024-05-21 22:20:00",0.002,0
"2024-05-22 00:00:00",630,90.7,"2024-05-21 23:05:00",12.74,0.064,"2024-05-21 23:11:30",0,"2024-05-21 23:00:30",500,22.61,22.9,"2024-05-21 23:00:30",22.46,"2024-05-21 23:41:30",99.3,100,"2024-05-21 23:34:30",97.3,"2024-05-21 23:01:00","NAN","NAN","2024-05-22 00:00:00","NAN","2024-05-22 00:00:00","NAN","NAN","2024-05-22 00:00:00","NAN","2024-05-22 00:00:00","NAN","NAN","2024-05-22 00:00:00","NAN","2024-05-22 00:00:00","NAN","NAN","2024-05-22 00:00:00","NAN","2024-05-22 00:00:00","NAN","NAN","2024-05-22 00:00:00","NAN","2024-05-22 00:00:00","NAN","NAN","2024-05-22 00:00:00","NAN","2024-05-22 00:00:00","NAN","NAN","2024-05-22 00:00:00","NAN","2024-05-22 00:00:00","NAN","NAN","2024-05-22 00:00:00","NAN","2024-05-22 00:00:00","NAN","NAN","2024-05-22 00:00:00","NAN","2024-05-22 00:00:00","NAN","NAN","2024-05-22 00:00:00","NAN","2024-05-22 00:00:00","NAN","NAN","2024-05-22 00:00:00","NAN","2024-05-22 00:00:00","NAN","NAN","2024-05-22 00:00:00","NAN","2024-05-22 00:00:00",0.01702494,0,1.726,113.9,16.13,133,3.9,"2024-05-21 23:59:00",0.6,"2024-05-21 23:27:30",2.521,109.2,15.38,117,4.9,"2024-05-21 23:59:00",0.9,"2024-05-21 23:23:00",0.001,0
"2024-05-22 01:00:00",631,90.7,"2024-05-22 00:00:30",12.74,0.068,"2024-05-22 00:59:00",0,"2024-05-22 00:00:30",500,22.39,22.65,"2024-05-22 00:00:30",22.24,"2024-05-22 00:16:00",100,100,"2024-05-22 00:00:30",100,"2024-05-22 00:00:30","NAN","NAN","2024-05-22 01:00:00","NAN","2024-05-22 01:00:00","NAN","NAN","2024-05-22 01:00:00","NAN","2024-05-22 01:00:00","NAN","NAN","2024-05-22 01:00:00","NAN","2024-05-22 01:00:00","NAN","NAN","2024-05-22 01:00:00","NAN","2024-05-22 01:00:00","NAN","NAN","2024-05-22 01:00:00","NAN","2024-05-22 01:00:00","NAN","NAN","2024-05-22 01:00:00","NAN","2024-05-22 01:00:00","NAN","NAN","2024-05-22 01:00:00","NAN","2024-05-22 01:00:00","NAN","NAN","2024-05-22 01:00:00","NAN","2024-05-22 01:00:00","NAN","NAN","2024-05-22 01:00:00","NAN","2024-05-22 01:00:00","NAN","NAN","2024-05-22 01:00:00","NAN","2024-05-22 01:00:00","NAN","NAN","2024-05-22 01:00:00","NAN","2024-05-22 01:00:00","NAN","NAN","2024-05-22 01:00:00","NAN","2024-05-22 01:00:00",0.02387409,0,1.511,85.3,22.76,90,3.1,"2024-05-22 00:07:00",0.3,"2024-05-22 00:31:00",2.213,84.7,19.25,101,4.8,"2024-05-22 00:25:30",0.7,"2024-05-22 00:19:30",0.001,0
"2024-05-22 02:00:00",632,89.8,"2024-05-22 02:00:00",12.72,0.063,"2024-05-22 01:18:30",0,"2024-05-22 01:00:30",500,22.19,22.39,"2024-05-22 01:13:00",22.04,"2024-05-22 01:31:00",100,100,"2024-05-22 01:00:30",100,"2024-05-22 01:00:30","NAN","NAN","2024-05-22 02:00:00","NAN","2024-05-22 02:00:00","NAN","NAN","2024-05-22 02:00:00","NAN","2024-05-22 02:00:00","NAN","NAN","2024-05-22 02:00:00","NAN","2024-05-22 02:00:00","NAN","NAN","2024-05-22 02:00:00","NAN","2024-05-22 02:00:00","NAN","NAN","2024-05-22 02:00:00","NAN","2024-05-22 02:00:00","NAN","NAN","2024-05-22 02:00:00","NAN","2024-05-22 02:00:00","NAN","NAN","2024-05-22 02:00:00","NAN","2024-05-22 02:00:00","NAN","NAN","2024-05-22 02:00:00","NAN","2024-05-22 02:00:00","NAN","NAN","2024-05-22 02:00:00","NAN","2024-05-22 02:00:00","NAN","NAN","2024-05-22 02:00:00","NAN","2024-05-22 02:00:00","NAN","NAN","2024-05-22 02:00:00","NAN","2024-05-22 02:00:00","NAN","NAN","2024-05-22 02:00:00","NAN","2024-05-22 02:00:00",0.03964271,0,1.418,100.9,22.11,122,3.7,"2024-05-22 01:29:00",0,"2024-05-22 01:54:30",2.036,92.6,18.17,120,4.8,"2024-05-22 01:29:00",0,"2024-05-22 01:58:00",0.002,0
"2024-05-22 03:00:00",633,88.9,"2024-05-22 02:53:30",12.7,0.063,"2024-05-22 02:24:00",0,"2024-05-22 02:00:30",500,22.2,22.38,"2024-05-22 02:00:30",22,"2024-05-22 02:32:00",100,100,"2024-05-22 02:00:30",100,"2024-05-22 02:00:30","NAN","NAN","2024-05-22 03:00:00","NAN","2024-05-22 03:00:00","NAN","NAN","2024-05-22 03:00:00","NAN","2024-05-22 03:00:00","NAN","NAN","2024-05-22 03:00:00","NAN","2024-05-22 03:00:00","NAN","NAN","2024-05-22 03:00:00","NAN","2024-05-22 03:00:00","NAN","NAN","2024-05-22 03:00:00","NAN","2024-05-22 03:00:00","NAN","NAN","2024-05-22 03:00:00","NAN","2024-05-22 03:00:00","NAN","NAN","2024-05-22 03:00:00","NAN","2024-05-22 03:00:00","NAN","NAN","2024-05-22 03:00:00","NAN","2024-05-22 03:00:00","NAN","NAN","2024-05-22 03:00:00","NAN","2024-05-22 03:00:00","NAN","NAN","2024-05-22 03:00:00","NAN","2024-05-22 03:00:00","NAN","NAN","2024-05-22 03:00:00","NAN","2024-05-22 03:00:00","NAN","NAN","2024-05-22 03:00:00","NAN","2024-05-22 03:00:00",0.04326254,0,1.853,100,32.98,112,5.1,"2024-05-22 02:29:00",0,"2024-05-22 02:05:30",2.609,96.4,23.91,95,7.6,"2024-05-22 02:26:30",0,"2024-05-22 02:07:00",0.002,0
"2024-05-22 04:00:00",634,88.9,"2024-05-22 03:04:00",12.69,0.067,"2024-05-22 03:50:30",0,"2024-05-22 03:00:30",500,21.85,22.18,"2024-05-22 03:00:30",21.69,"2024-05-22 03:43:30",100,100,"2024-05-22 03:00:30",100,"2024-05-22 03:00:30","NAN","NAN","2024-05-22 04:00:00","NAN","2024-05-22 04:00:00","NAN","NAN","2024-05-22 04:00:00","NAN","2024-05-22 04:00:00","NAN","NAN","2024-05-22 04:00:00","NAN","2024-05-22 04:00:00","NAN","NAN","2024-05-22 04:00:00","NAN","2024-05-22 04:00:00","NAN","NAN","2024-05-22 04:00:00","NAN","2024-05-22 04:00:00","NAN","NAN","2024-05-22 04:00:00","NAN","2024-05-22 04:00:00","NAN","NAN","2024-05-22 04:00:00","NAN","2024-05-22 04:00:00","NAN","NAN","2024-05-22 04:00:00","NAN","2024-05-22 04:00:00","NAN","NAN","2024-05-22 04:00:00","NAN","2024-05-22 04:00:00","NAN","NAN","2024-05-22 04:00:00","NAN","2024-05-22 04:00:00","NAN","NAN","2024-05-22 04:00:00","NAN","2024-05-22 04:00:00","NAN","NAN","2024-05-22 04:00:00","NAN","2024-05-22 04:00:00",0.03130122,0,2.073,113.9,16,129,4.6,"2024-05-22 03:16:00",0.7,"2024-05-22 03:45:00",3.173,106.3,10.9,118,5.6,"2024-05-22 03:12:00",1.3,"2024-05-22 03:39:30",0.001,0
"2024-05-22 05:00:00",635,88.8,"2024-05-22 05:00:00",12.68,0.063,"2024-05-22 04:59:00",0,"2024-05-22 04:00:30",500,21.71,21.87,"2024-05-22 04:55:30",21.52,"2024-05-22 04:01:00",100,100,"2024-05-22 04:00:30",100,"2024-05-22 04:00:30","NAN","NAN","2024-05-22 05:00:00","NAN","2024-05-22 05:00:00","NAN","NAN","2024-05-22 05:00:00","NAN","2024-05-22 05:00:00","NAN","NAN","2024-05-22 05:00:00","NAN","2024-05-22 05:00:00","NAN","NAN","2024-05-22 05:00:00","NAN","2024-05-22 05:00:00","NAN","NAN","2024-05-22 05:00:00","NAN","2024-05-22 05:00:00","NAN","NAN","2024-05-22 05:00:00","NAN","2024-05-22 05:00:00","NAN","NAN","2024-05-22 05:00:00","NAN","2024-05-22 05:00:00","NAN","NAN","2024-05-22 05:00:00","NAN","2024-05-22 05:00:00","NAN","NAN","2024-05-22 05:00:00","NAN","2024-05-22 05:00:00","NAN","NAN","2024-05-22 05:00:00","NAN","2024-05-22 05:00:00","NAN","NAN","2024-05-22 05:00:00","NAN","2024-05-22 05:00:00","NAN","NAN","2024-05-22 05:00:00","NAN","2024-05-22 05:00:00",0.0331748,0,1.969,126.1,17.04,135,4.5,"2024-05-22 04:51:30",0.6,"2024-05-22 04:14:00",3.028,118.7,12.41,113,5.2,"2024-05-22 04:27:30",1.3,"2024-05-22 04:21:00",0.002,0
"2024-05-22 06:00:00",636,88.2,"2024-05-22 06:00:00",12.66,0.058,"2024-05-22 05:54:30",0,"2024-05-22 05:00:30",500,21.77,21.93,"2024-05-22 05:00:30",21.69,"2024-05-22 05:57:00",100,100,"2024-05-22 05:00:30",100,"2024-05-22 05:00:30","NAN","NAN","2024-05-22 06:00:00","NAN","2024-05-22 06:00:00","NAN","NAN","2024-05-22 06:00:00","NAN","2024-05-22 06:00:00","NAN","NAN","2024-05-22 06:00:00","NAN","2024-05-22 06:00:00","NAN","NAN","2024-05-22 06:00:00","NAN","2024-05-22 06:00:00","NAN","NAN","2024-05-22 06:00:00","NAN","2024-05-22 06:00:00","NAN","NAN","2024-05-22 06:00:00","NAN","2024-05-22 06:00:00","NAN","NAN","2024-05-22 06:00:00","NAN","2024-05-22 06:00:00","NAN","NAN","2024-05-22 06:00:00","NAN","2024-05-22 06:00:00","NAN","NAN","2024-05-22 06:00:00","NAN","2024-05-22 06:00:00","NAN","NAN","2024-05-22 06:00:00","NAN","2024-05-22 06:00:00","NAN","NAN","2024-05-22 06:00:00","NAN","2024-05-22 06:00:00","NAN","NAN","2024-05-22 06:00:00","NAN","2024-05-22 06:00:00",0.03581787,0,2.085,132.1,14.68,129,4.8,"2024-05-22 05:07:30",0.6,"2024-05-22 05:28:30",3.157,126,11,120,5.8,"2024-05-22 05:58:00",1.3,"2024-05-22 05:11:30",0.002,0.001
"2024-05-22 07:00:00",637,87.6,"2024-05-22 07:00:00",12.64,0.053,"2024-05-22 06:28:30",0,"2024-05-22 06:00:30",500,21.76,21.97,"2024-05-22 06:00:30",21.54,"2024-05-22 06:47:00",100,100,"2024-05-22 06:00:30",100,"2024-05-22 06:00:30","NAN","NAN","2024-05-22 07:00:00","NAN","2024-05-22 07:00:00","NAN","NAN","2024-05-22 07:00:00","NAN","2024-05-22 07:00:00","NAN","NAN","2024-05-22 07:00:00","NAN","2024-05-22 07:00:00","NAN","NAN","2024-05-22 07:00:00","NAN","2024-05-22 07:00:00","NAN","NAN","2024-05-22 07:00:00","NAN","2024-05-22 07:00:00","NAN","NAN","2024-05-22 07:00:00","NAN","2024-05-22 07:00:00","NAN","NAN","2024-05-22 07:00:00","NAN","2024-05-22 07:00:00","NAN","NAN","2024-05-22 07:00:00","NAN","2024-05-22 07:00:00","NAN","NAN","2024-05-22 07:00:00","NAN","2024-05-22 07:00:00","NAN","NAN","2024-05-22 07:00:00","NAN","2024-05-22 07:00:00","NAN","NAN","2024-05-22 07:00:00","NAN","2024-05-22 07:00:00","NAN","NAN","2024-05-22 07:00:00","NAN","2024-05-22 07:00:00",0.03604923,0,1.982,126.2,19.76,47,3.9,"2024-05-22 06:18:00",0.7,"2024-05-22 07:00:00",2.877,120,14.98,101,5.9,"2024-05-22 06:03:30",1,"2024-05-22 06:56:30",0.004,0.294
"2024-05-22 08:00:00",638,87.5,"2024-05-22 07:09:00",12.62,0.052,"2024-05-22 07:31:00",0,"2024-05-22 07:00:30",500,21.14,21.86,"2024-05-22 07:00:30",20.61,"2024-05-22 07:58:00",100,100,"2024-05-22 07:00:30",100,"2024-05-22 07:00:30","NAN","NAN","2024-05-22 08:00:00","NAN","2024-05-22 08:00:00","NAN","NAN","2024-05-22 08:00:00","NAN","2024-05-22 08:00:00","NAN","NAN","2024-05-22 08:00:00","NAN","2024-05-22 08:00:00","NAN","NAN","2024-05-22 08:00:00","NAN","2024-05-22 08:00:00","NAN","NAN","2024-05-22 08:00:00","NAN","2024-05-22 08:00:00","NAN","NAN","2024-05-22 08:00:00","NAN","2024-05-22 08:00:00","NAN","NAN","2024-05-22 08:00:00","NAN","2024-05-22 08:00:00","NAN","NAN","2024-05-22 08:00:00","NAN","2024-05-22 08:00:00","NAN","NAN","2024-05-22 08:00:00","NAN","2024-05-22 08:00:00","NAN","NAN","2024-05-22 08:00:00","NAN","2024-05-22 08:00:00","NAN","NAN","2024-05-22 08:00:00","NAN","2024-05-22 08:00:00","NAN","NAN","2024-05-22 08:00:00","NAN","2024-05-22 08:00:00",0.03735625,0,0.435,207.4,81.5,7,1.5,"2024-05-22 07:09:30",0,"2024-05-22 07:01:00",0.771,169.2,53.79,112,1.9,"2024-05-22 07:10:00",0,"2024-05-22 07:33:00",0.005,1.084
"2024-05-22 09:00:00",639,88.3,"2024-05-22 08:00:30",12.6,0.413,"2024-05-22 08:00:30",0,"2024-05-22 08:00:30",500,20.52,20.86,"2024-05-22 09:00:00",20.16,"2024-05-22 08:36:00",100,100,"2024-05-22 08:00:30",100,"2024-05-22 08:00:30","NAN","NAN","2024-05-22 09:00:00","NAN","2024-05-22 09:00:00","NAN","NAN","2024-05-22 09:00:00","NAN","2024-05-22 09:00:00","NAN","NAN","2024-05-22 09:00:00","NAN","2024-05-22 09:00:00","NAN","NAN","2024-05-22 09:00:00","NAN","2024-05-22 09:00:00","NAN","NAN","2024-05-22 09:00:00","NAN","2024-05-22 09:00:00","NAN","NAN","2024-05-22 09:00:00","NAN","2024-05-22 09:00:00","NAN","NAN","2024-05-22 09:00:00","NAN","2024-05-22 09:00:00","NAN","NAN","2024-05-22 09:00:00","NAN","2024-05-22 09:00:00","NAN","NAN","2024-05-22 09:00:00","NAN","2024-05-22 09:00:00","NAN","NAN","2024-05-22 09:00:00","NAN","2024-05-22 09:00:00","NAN","NAN","2024-05-22 09:00:00","NAN","2024-05-22 09:00:00","NAN","NAN","2024-05-22 09:00:00","NAN","2024-05-22 09:00:00",0.4771693,0,0.783,173.5,81.4,172,2.8,"2024-05-22 08:37:30",0,"2024-05-22 08:01:00",1.253,168.1,71.09,168,3.3,"2024-05-22 08:53:00",0,"2024-05-22 08:02:30",0.087,1.884
"2024-05-22 10:00:00",640,75.34,"2024-05-22 09:54:30",13.3,13.4,"2024-05-22 10:00:00",0.207,"2024-05-22 09:56:00",500,21.95,22.12,"2024-05-22 09:56:30",21.68,"2024-05-22 09:46:00",100,100,"2024-05-22 09:45:30",100,"2024-05-22 09:45:30","NAN","NAN","2024-05-22 10:00:00","NAN","2024-05-22 10:00:00","NAN","NAN","2024-05-22 10:00:00","NAN","2024-05-22 10:00:00","NAN","NAN","2024-05-22 10:00:00","NAN","2024-05-22 10:00:00","NAN","NAN","2024-05-22 10:00:00","NAN","2024-05-22 10:00:00","NAN","NAN","2024-05-22 10:00:00","NAN","2024-05-22 10:00:00","NAN","NAN","2024-05-22 10:00:00","NAN","2024-05-22 10:00:00","NAN","NAN","2024-05-22 10:00:00","NAN","2024-05-22 10:00:00","NAN","NAN","2024-05-22 10:00:00","NAN","2024-05-22 10:00:00","NAN","NAN","2024-05-22 10:00:00","NAN","2024-05-22 10:00:00","NAN","NAN","2024-05-22 10:00:00","NAN","2024-05-22 10:00:00","NAN","NAN","2024-05-22 10:00:00","NAN","2024-05-22 10:00:00","NAN","NAN","2024-05-22 10:00:00","NAN","2024-05-22 10:00:00",0.7925942,0,"NAN",0,0,142,"NAN","2024-05-22 09:45:30","NAN","2024-05-22 09:45:30","NAN",0,0,150,"NAN","2024-05-22 09:45:30","NAN","2024-05-22 09:45:30","NAN",2.745
"2024-05-22 11:00:00",641,74.64,"2024-05-22 10:49:30",13.32,13.41,"2024-05-22 10:00:30",0.194,"2024-05-22 10:13:00",500,22.83,23.45,"2024-05-22 10:45:30",22.11,"2024-05-22 10:01:30",99.1,100,"2024-05-22 10:00:30",96.4,"2024-05-22 10:48:00","NAN","NAN","2024-05-22 11:00:00","NAN","2024-05-22 11:00:00","NAN","NAN","2024-05-22 11:00:00","NAN","2024-05-22 11:00:00","NAN","NAN","2024-05-22 11:00:00","NAN","2024-05-22 11:00:00","NAN","NAN","2024-05-22 11:00:00","NAN","2024-05-22 11:00:00","NAN","NAN","2024-05-22 11:00:00","NAN","2024-05-22 11:00:00","NAN","NAN","2024-05-22 11:00:00","NAN","2024-05-22 11:00:00","NAN","NAN","2024-05-22 11:00:00","NAN","2024-05-22 11:00:00","NAN","NAN","2024-05-22 11:00:00","NAN","2024-05-22 11:00:00","NAN","NAN","2024-05-22 11:00:00","NAN","2024-05-22 11:00:00","NAN","NAN","2024-05-22 11:00:00","NAN","2024-05-22 11:00:00","NAN","NAN","2024-05-22 11:00:00","NAN","2024-05-22 11:00:00","NAN","NAN","2024-05-22 11:00:00","NAN","2024-05-22 11:00:00",4.788855,0,1.362,175.4,29.36,159,3.8,"2024-05-22 10:58:30",0,"2024-05-22 10:14:00",1.931,164.4,22.14,152,4.8,"2024-05-22 10:58:30",0.4,"2024-05-22 10:22:00",0.863,3.006
"2024-05-22 12:00:00",642,69.09,"2024-05-22 12:00:00",13.23,15.32,"2024-05-22 11:03:00",0,"2024-05-22 11:30:00",500,24.15,25.14,"2024-05-22 11:58:00",23.42,"2024-05-22 11:01:00",94,98.6,"2024-05-22 11:07:00",88,"2024-05-22 11:59:00","NAN","NAN","2024-05-22 12:00:00","NAN","2024-05-22 12:00:00","NAN","NAN","2024-05-22 12:00:00","NAN","2024-05-22 12:00:00","NAN","NAN","2024-05-22 12:00:00","NAN","2024-05-22 12:00:00","NAN","NAN","2024-05-22 12:00:00","NAN","2024-05-22 12:00:00","NAN","NAN","2024-05-22 12:00:00","NAN","2024-05-22 12:00:00","NAN","NAN","2024-05-22 12:00:00","NAN","2024-05-22 12:00:00","NAN","NAN","2024-05-22 12:00:00","NAN","2024-05-22 12:00:00","NAN","NAN","2024-05-22 12:00:00","NAN","2024-05-22 12:00:00","NAN","NAN","2024-05-22 12:00:00","NAN","2024-05-22 12:00:00","NAN","NAN","2024-05-22 12:00:00","NAN","2024-05-22 12:00:00","NAN","NAN","2024-05-22 12:00:00","NAN","2024-05-22 12:00:00","NAN","NAN","2024-05-22 12:00:00","NAN","2024-05-22 12:00:00",11.31507,0,2.678,160.2,23.46,177,5.1,"2024-05-22 11:28:00",0.8,"2024-05-22 11:51:30",3.873,148.6,20.9,160,8,"2024-05-22 11:28:30",1.3,"2024-05-22 11:09:30",2.032,3.24
"2024-05-22 13:00:00",643,68.84,"2024-05-22 12:01:00",13.51,16.53,"2024-05-22 12:02:00",0.154,"2024-05-22 12:59:30",500,25.13,25.81,"2024-05-22 12:43:30",24.24,"2024-05-22 12:07:00",88.5,92.2,"2024-05-22 12:07:30",84.5,"2024-05-22 12:52:00","NAN","NAN","2024-05-22 13:00:00","NAN","2024-05-22 13:00:00","NAN","NAN","2024-05-22 13:00:00","NAN","2024-05-22 13:00:00","NAN","NAN","2024-05-22 13:00:00","NAN","2024-05-22 13:00:00","NAN","NAN","2024-05-22 13:00:00","NAN","2024-05-22 13:00:00","NAN","NAN","2024-05-22 13:00:00","NAN","2024-05-22 13:00:00","NAN","NAN","2024-05-22 13:00:00","NAN","2024-05-22 13:00:00","NAN","NAN","2024-05-22 13:00:00","NAN","2024-05-22 13:00:00","NAN","NAN","2024-05-22 13:00:00","NAN","2024-05-22 13:00:00","NAN","NAN","2024-05-22 13:00:00","NAN","2024-05-22 13:00:00","NAN","NAN","2024-05-22 13:00:00","NAN","2024-05-22 13:00:00","NAN","NAN","2024-05-22 13:00:00","NAN","2024-05-22 13:00:00","NAN","NAN","2024-05-22 13:00:00","NAN","2024-05-22 13:00:00",11.61886,0,2.751,147.4,22.99,178,6.3,"2024-05-22 12:02:00",0.6,"2024-05-22 12:48:30",4.083,139.6,19.69,154,7.5,"2024-05-22 12:02:00",1.6,"2024-05-22 12:24:30",2.129,3.226
"2024-05-22 14:00:00",644,71.41,"2024-05-22 13:00:30",13.5,18.52,"2024-05-22 13:41:00",0.12,"2024-05-22 13:45:30",500,25.95,26.64,"2024-05-22 13:58:00",25.35,"2024-05-22 13:27:00",85.7,89.5,"2024-05-22 13:28:00",80.4,"2024-05-22 13:59:00","NAN","NAN","2024-05-22 14:00:00","NAN","2024-05-22 14:00:00","NAN","NAN","2024-05-22 14:00:00","NAN","2024-05-22 14:00:00","NAN","NAN","2024-05-22 14:00:00","NAN","2024-05-22 14:00:00","NAN","NAN","2024-05-22 14:00:00","NAN","2024-05-22 14:00:00","NAN","NAN","2024-05-22 14:00:00","NAN","2024-05-22 14:00:00","NAN","NAN","2024-05-22 14:00:00","NAN","2024-05-22 14:00:00","NAN","NAN","2024-05-22 14:00:00","NAN","2024-05-22 14:00:00","NAN","NAN","2024-05-22 14:00:00","NAN","2024-05-22 14:00:00","NAN","NAN","2024-05-22 14:00:00","NAN","2024-05-22 14:00:00","NAN","NAN","2024-05-22 14:00:00","NAN","2024-05-22 14:00:00","NAN","NAN","2024-05-22 14:00:00","NAN","2024-05-22 14:00:00","NAN","NAN","2024-05-22 14:00:00","NAN","2024-05-22 14:00:00",14.10667,0,2.901,156.7,22.73,151,5.6,"2024-05-22 13:35:00",0.5,"2024-05-22 13:57:30",4.168,148.8,18.4,161,7.9,"2024-05-22 13:05:30",0.6,"2024-05-22 13:29:00",2.617,2.955
"2024-05-22 15:00:00",645,71.11,"2024-05-22 14:28:00",13.47,18.11,"2024-05-22 14:15:30",0.088,"2024-05-22 14:08:30",500,27.3,28.31,"2024-05-22 14:58:00",26.5,"2024-05-22 14:01:00",78.97,83.7,"2024-05-22 14:31:30",69.75,"2024-05-22 14:52:30","NAN","NAN","2024-05-22 15:00:00","NAN","2024-05-22 15:00:00","NAN","NAN","2024-05-22 15:00:00","NAN","2024-05-22 15:00:00","NAN","NAN","2024-05-22 15:00:00","NAN","2024-05-22 15:00:00","NAN","NAN","2024-05-22 15:00:00","NAN","2024-05-22 15:00:00","NAN","NAN","2024-05-22 15:00:00","NAN","2024-05-22 15:00:00","NAN","NAN","2024-05-22 15:00:00","NAN","2024-05-22 15:00:00","NAN","NAN","2024-05-22 15:00:00","NAN","2024-05-22 15:00:00","NAN","NAN","2024-05-22 15:00:00","NAN","2024-05-22 15:00:00","NAN","NAN","2024-05-22 15:00:00","NAN","2024-05-22 15:00:00","NAN","NAN","2024-05-22 15:00:00","NAN","2024-05-22 15:00:00","NAN","NAN","2024-05-22 15:00:00","NAN","2024-05-22 15:00:00","NAN","NAN","2024-05-22 15:00:00","NAN","2024-05-22 15:00:00",18.31889,0,2.854,150.1,31.62,184,5.4,"2024-05-22 14:11:30",0.7,"2024-05-22 14:08:30",4.02,140.1,24.7,133,7.4,"2024-05-22 14:15:30",0.7,"2024-05-22 14:19:30",3.501,2.458
"2024-05-22 16:00:00",646,71.79,"2024-05-22 15:03:00",13.47,18.63,"2024-05-22 15:01:00",0.1,"2024-05-22 16:00:00",500,27.36,28.38,"2024-05-22 15:00:30",26.66,"2024-05-22 15:33:30",79.74,84.2,"2024-05-22 15:34:30",71.69,"2024-05-22 15:00:30","NAN","NAN","2024-05-22 16:00:00","NAN","2024-05-22 16:00:00","NAN","NAN","2024-05-22 16:00:00","NAN","2024-05-22 16:00:00","NAN","NAN","2024-05-22 16:00:00","NAN","2024-05-22 16:00:00","NAN","NAN","2024-05-22 16:00:00","NAN","2024-05-22 16:00:00","NAN","NAN","2024-05-22 16:00:00","NAN","2024-05-22 16:00:00","NAN","NAN","2024-05-22 16:00:00","NAN","2024-05-22 16:00:00","NAN","NAN","2024-05-22 16:00:00","NAN","2024-05-22 16:00:00","NAN","NAN","2024-05-22 16:00:00","NAN","2024-05-22 16:00:00","NAN","NAN","2024-05-22 16:00:00","NAN","2024-05-22 16:00:00","NAN","NAN","2024-05-22 16:00:00","NAN","2024-05-22 16:00:00","NAN","NAN","2024-05-22 16:00:00","NAN","2024-05-22 16:00:00","NAN","NAN","2024-05-22 16:00:00","NAN","2024-05-22 16:00:00",10.82292,0,3.134,159.5,21.45,167,6.5,"2024-05-22 15:25:30",1.5,"2024-05-22 15:00:30",4.374,151.6,18.74,144,7.8,"2024-05-22 15:44:30",2.2,"2024-05-22 15:10:30",2.052,1.774
"2024-05-22 17:00:00",647,77.8,"2024-05-22 16:35:30",13.47,17.37,"2024-05-22 16:36:30",0.092,"2024-05-22 16:15:30",500,27.62,28.62,"2024-05-22 16:29:30",27.05,"2024-05-22 16:49:30",78.28,82,"2024-05-22 16:00:30",74.99,"2024-05-22 16:30:30","NAN","NAN","2024-05-22 17:00:00","NAN","2024-05-22 17:00:00","NAN","NAN","2024-05-22 17:00:00","NAN","2024-05-22 17:00:00","NAN","NAN","2024-05-22 17:00:00","NAN","2024-05-22 17:00:00","NAN","NAN","2024-05-22 17:00:00","NAN","2024-05-22 17:00:00","NAN","NAN","2024-05-22 17:00:00","NAN","2024-05-22 17:00:00","NAN","NAN","2024-05-22 17:00:00","NAN","2024-05-22 17:00:00","NAN","NAN","2024-05-22 17:00:00","NAN","2024-05-22 17:00:00","NAN","NAN","2024-05-22 17:00:00","NAN","2024-05-22 17:00:00","NAN","NAN","2024-05-22 17:00:00","NAN","2024-05-22 17:00:00","NAN","NAN","2024-05-22 17:00:00","NAN","2024-05-22 17:00:00","NAN","NAN","2024-05-22 17:00:00","NAN","2024-05-22 17:00:00","NAN","NAN","2024-05-22 17:00:00","NAN","2024-05-22 17:00:00",12.16954,0,2.887,149.4,22.98,147,5.8,"2024-05-22 16:01:00",0,"2024-05-22 16:25:30",4.302,141.6,17.69,138,7.2,"2024-05-22 16:51:30",0.8,"2024-05-22 16:24:00",2.338,0.98
"2024-05-22 18:00:00",648,82.4,"2024-05-22 17:05:00",13.48,15.02,"2024-05-22 17:23:30",0.086,"2024-05-22 17:15:30",500,27.25,27.64,"2024-05-22 18:00:00",26.72,"2024-05-22 17:37:30",79.34,82.7,"2024-05-22 17:36:00",74.25,"2024-05-22 17:49:00","NAN","NAN","2024-05-22 18:00:00","NAN","2024-05-22 18:00:00","NAN","NAN","2024-05-22 18:00:00","NAN","2024-05-22 18:00:00","NAN","NAN","2024-05-22 18:00:00","NAN","2024-05-22 18:00:00","NAN","NAN","2024-05-22 18:00:00","NAN","2024-05-22 18:00:00","NAN","NAN","2024-05-22 18:00:00","NAN","2024-05-22 18:00:00","NAN","NAN","2024-05-22 18:00:00","NAN","2024-05-22 18:00:00","NAN","NAN","2024-05-22 18:00:00","NAN","2024-05-22 18:00:00","NAN","NAN","2024-05-22 18:00:00","NAN","2024-05-22 18:00:00","NAN","NAN","2024-05-22 18:00:00","NAN","2024-05-22 18:00:00","NAN","NAN","2024-05-22 18:00:00","NAN","2024-05-22 18:00:00","NAN","NAN","2024-05-22 18:00:00","NAN","2024-05-22 18:00:00","NAN","NAN","2024-05-22 18:00:00","NAN","2024-05-22 18:00:00",8.550326,0,3.061,153.1,22.9,93,5.2,"2024-05-22 17:09:00",0.8,"2024-05-22 17:05:00",4.4,144.8,17.99,109,7.8,"2024-05-22 17:37:30",2,"2024-05-22 17:55:00",1.622,0.219
"2024-05-22 19:00:00",649,82.7,"2024-05-22 18:59:30",13.51,14.45,"2024-05-22 18:31:00",0.088,"2024-05-22 18:45:30",500,27.34,27.96,"2024-05-22 18:11:00",26.92,"2024-05-22 19:00:00",76.38,78.8,"2024-05-22 18:56:30",73.15,"2024-05-22 18:14:00","NAN","NAN","2024-05-22 19:00:00","NAN","2024-05-22 19:00:00","NAN","NAN","2024-05-22 19:00:00","NAN","2024-05-22 19:00:00","NAN","NAN","2024-05-22 19:00:00","NAN","2024-05-22 19:00:00","NAN","NAN","2024-05-22 19:00:00","NAN","2024-05-22 19:00:00","NAN","NAN","2024-05-22 19:00:00","NAN","2024-05-22 19:00:00","NAN","NAN","2024-05-22 19:00:00","NAN","2024-05-22 19:00:00","NAN","NAN","2024-05-22 19:00:00","NAN","2024-05-22 19:00:00","NAN","NAN","2024-05-22 19:00:00","NAN","2024-05-22 19:00:00","NAN","NAN","2024-05-22 19:00:00","NAN","2024-05-22 19:00:00","NAN","NAN","2024-05-22 19:00:00","NAN","2024-05-22 19:00:00","NAN","NAN","2024-05-22 19:00:00","NAN","2024-05-22 19:00:00","NAN","NAN","2024-05-22 19:00:00","NAN","2024-05-22 19:00:00",6.129756,0,3.321,138.7,23.64,181,6.8,"2024-05-22 18:14:00",0.6,"2024-05-22 18:17:30",4.753,134.1,17.7,141,7.8,"2024-05-22 18:46:30",1.9,"2024-05-22 18:10:30",0.487,0
"2024-05-22 20:00:00",650,82.5,"2024-05-22 19:26:30",13.05,13.08,"2024-05-22 20:00:00",0,"2024-05-22 20:00:00",500,26.5,27.03,"2024-05-22 19:00:30",25.69,"2024-05-22 19:59:30",79.48,84,"2024-05-22 20:00:00",77.44,"2024-05-22 19:02:30","NAN","NAN","2024-05-22 20:00:00","NAN","2024-05-22 20:00:00","NAN","NAN","2024-05-22 20:00:00","NAN","2024-05-22 20:00:00","NAN","NAN","2024-05-22 20:00:00","NAN","2024-05-22 20:00:00","NAN","NAN","2024-05-22 20:00:00","NAN","2024-05-22 20:00:00","NAN","NAN","2024-05-22 20:00:00","NAN","2024-05-22 20:00:00","NAN","NAN","2024-05-22 20:00:00","NAN","2024-05-22 20:00:00","NAN","NAN","2024-05-22 20:00:00","NAN","2024-05-22 20:00:00","NAN","NAN","2024-05-22 20:00:00","NAN","2024-05-22 20:00:00","NAN","NAN","2024-05-22 20:00:00","NAN","2024-05-22 20:00:00","NAN","NAN","2024-05-22 20:00:00","NAN","2024-05-22 20:00:00","NAN","NAN","2024-05-22 20:00:00","NAN","2024-05-22 20:00:00","NAN","NAN","2024-05-22 20:00:00","NAN","2024-05-22 20:00:00",2.306049,0,3.077,143.5,15.16,151,5.1,"2024-05-22 19:37:30",0.8,"2024-05-22 19:05:00",4.519,135.4,12.48,136,7.3,"2024-05-22 19:02:30",1.8,"2024-05-22 19:17:00",0.191,0
"2024-05-22 21:00:00",651,83.3,"2024-05-22 20:01:00",12.77,0.085,"2024-05-22 21:00:00",0,"2024-05-22 20:00:30",500,24.69,25.74,"2024-05-22 20:00:30",23.97,"2024-05-22 20:59:30",90.7,94.8,"2024-05-22 20:57:00",83.1,"2024-05-22 20:01:30","NAN","NAN","2024-05-22 21:00:00","NAN","2024-05-22 21:00:00","NAN","NAN","2024-05-22 21:00:00","NAN","2024-05-22 21:00:00","NAN","NAN","2024-05-22 21:00:00","NAN","2024-05-22 21:00:00","NAN","NAN","2024-05-22 21:00:00","NAN","2024-05-22 21:00:00","NAN","NAN","2024-05-22 21:00:00","NAN","2024-05-22 21:00:00","NAN","NAN","2024-05-22 21:00:00","NAN","2024-05-22 21:00:00","NAN","NAN","2024-05-22 21:00:00","NAN","2024-05-22 21:00:00","NAN","NAN","2024-05-22 21:00:00","NAN","2024-05-22 21:00:00","NAN","NAN","2024-05-22 21:00:00","NAN","2024-05-22 21:00:00","NAN","NAN","2024-05-22 21:00:00","NAN","2024-05-22 21:00:00","NAN","NAN","2024-05-22 21:00:00","NAN","2024-05-22 21:00:00","NAN","NAN","2024-05-22 21:00:00","NAN","2024-05-22 21:00:00",0.05828478,0,2.857,152.8,17.8,140,6.9,"2024-05-22 20:04:00",1.4,"2024-05-22 20:48:00",4.413,144.8,11.57,130,8.4,"2024-05-22 20:04:00",2.6,"2024-05-22 20:34:30",0.001,0
"2024-05-22 22:00:00",652,87.1,"2024-05-22 21:00:30",12.75,0.058,"2024-05-22 21:27:00",0,"2024-05-22 21:00:30",500,23.74,24.18,"2024-05-22 21:00:30",23.52,"2024-05-22 21:56:30",95.4,96.5,"2024-05-22 21:59:00",94.3,"2024-05-22 21:01:00","NAN","NAN","2024-05-22 22:00:00","NAN","2024-05-22 22:00:00","NAN","NAN","2024-05-22 22:00:00","NAN","2024-05-22 22:00:00","NAN","NAN","2024-05-22 22:00:00","NAN","2024-05-22 22:00:00","NAN","NAN","2024-05-22 22:00:00","NAN","2024-05-22 22:00:00","NAN","NAN","2024-05-22 22:00:00","NAN","2024-05-22 22:00:00","NAN","NAN","2024-05-22 22:00:00","NAN","2024-05-22 22:00:00","NAN","NAN","2024-05-22 22:00:00","NAN","2024-05-22 22:00:00","NAN","NAN","2024-05-22 22:00:00","NAN","2024-05-22 22:00:00","NAN","NAN","2024-05-22 22:00:00","NAN","2024-05-22 22:00:00","NAN","NAN","2024-05-22 22:00:00","NAN","2024-05-22 22:00:00","NAN","NAN","2024-05-22 22:00:00","NAN","2024-05-22 22:00:00","NAN","NAN","2024-05-22 22:00:00","NAN","2024-05-22 22:00:00",0.006647961,0,2.333,154.1,16.4,183,4.4,"2024-05-22 21:31:00",0.9,"2024-05-22 21:16:00",3.634,146.4,12.04,145,6.2,"2024-05-22 21:13:30",1.6,"2024-05-22 21:11:30",-0.011,0
"2024-05-22 23:00:00",653,89.7,"2024-05-22 22:36:30",12.75,0.061,"2024-05-22 22:05:00",0,"2024-05-22 22:00:30",500,23.07,23.47,"2024-05-22 22:15:30",22.72,"2024-05-22 22:54:00",97,97.9,"2024-05-22 22:51:00",95.9,"2024-05-22 22:16:00","NAN","NAN","2024-05-22 23:00:00","NAN","2024-05-22 23:00:00","NAN","NAN","2024-05-22 23:00:00","NAN","2024-05-22 23:00:00","NAN","NAN","2024-05-22 23:00:00","NAN","2024-05-22 23:00:00","NAN","NAN","2024-05-22 23:00:00","NAN","2024-05-22 23:00:00","NAN","NAN","2024-05-22 23:00:00","NAN","2024-05-22 23:00:00","NAN","NAN","2024-05-22 23:00:00","NAN","2024-05-22 23:00:00","NAN","NAN","2024-05-22 23:00:00","NAN","2024-05-22 23:00:00","NAN","NAN","2024-05-22 23:00:00","NAN","2024-05-22 23:00:00","NAN","NAN","2024-05-22 23:00:00","NAN","2024-05-22 23:00:00","NAN","NAN","2024-05-22 23:00:00","NAN","2024-05-22 23:00:00","NAN","NAN","2024-05-22 23:00:00","NAN","2024-05-22 23:00:00","NAN","NAN","2024-05-22 23:00:00","NAN","2024-05-22 23:00:00",0.01063148,0,2.447,148.5,15.25,122,5.3,"2024-05-22 22:20:30",1,"2024-05-22 22:08:30",3.792,140.7,10.18,127,6,"2024-05-22 22:15:30",2,"2024-05-22 22:38:30",-0.012,0
"2024-05-23 00:00:00",654,90.1,"2024-05-22 23:57:30",12.75,0.065,"2024-05-22 23:18:30",0,"2024-05-22 23:00:30",500,22.76,23.13,"2024-05-22 23:00:30",22.33,"2024-05-23 00:00:00",97.4,98.6,"2024-05-22 23:50:00",96,"2024-05-22 23:16:30","NAN","NAN","2024-05-23 00:00:00","NAN","2024-05-23 00:00:00","NAN","NAN","2024-05-23 00:00:00","NAN","2024-05-23 00:00:00","NAN","NAN","2024-05-23 00:00:00","NAN","2024-05-23 00:00:00","NAN","NAN","2024-05-23 00:00:00","NAN","2024-05-23 00:00:00","NAN","NAN","2024-05-23 00:00:00","NAN","2024-05-23 00:00:00","NAN","NAN","2024-05-23 00:00:00","NAN","2024-05-23 00:00:00","NAN","NAN","2024-05-23 00:00:00","NAN","2024-05-23 00:00:00","NAN","NAN","2024-05-23 00:00:00","NAN","2024-05-23 00:00:00","NAN","NAN","2024-05-23 00:00:00","NAN","2024-05-23 00:00:00","NAN","NAN","2024-05-23 00:00:00","NAN","2024-05-23 00:00:00","NAN","NAN","2024-05-23 00:00:00","NAN","2024-05-23 00:00:00","NAN","NAN","2024-05-23 00:00:00","NAN","2024-05-23 00:00:00",0.01277402,0,2.258,149.4,17.09,128,4.4,"2024-05-22 23:05:00",0.9,"2024-05-22 23:23:00",3.489,142.4,12.95,138,5.7,"2024-05-22 23:21:30",1.5,"2024-05-22 23:49:00",-0.013,0
"2024-05-23 01:00:00",655,90.1,"2024-05-23 00:01:00",12.73,0.08,"2024-05-23 00:07:30",0,"2024-05-23 00:00:30",500,22.49,22.74,"2024-05-23 00:30:30",22.3,"2024-05-23 00:46:00",98.7,100,"2024-05-23 00:49:30",97.6,"2024-05-23 00:31:30","NAN","NAN","2024-05-23 01:00:00","NAN","2024-05-23 01:00:00","NAN","NAN","2024-05-23 01:00:00","NAN","2024-05-23 01:00:00","NAN","NAN","2024-05-23 01:00:00","NAN","2024-05-23 01:00:00","NAN","NAN","2024-05-23 01:00:00","NAN","2024-05-23 01:00:00","NAN","NAN","2024-05-23 01:00:00","NAN","2024-05-23 01:00:00","NAN","NAN","2024-05-23 01:00:00","NAN","2024-05-23 01:00:00","NAN","NAN","2024-05-23 01:00:00","NAN","2024-05-23 01:00:00","NAN","NAN","2024-05-23 01:00:00","NAN","2024-05-23 01:00:00","NAN","NAN","2024-05-23 01:00:00","NAN","2024-05-23 01:00:00","NAN","NAN","2024-05-23 01:00:00","NAN","2024-05-23 01:00:00","NAN","NAN","2024-05-23 01:00:00","NAN","2024-05-23 01:00:00","NAN","NAN","2024-05-23 01:00:00","NAN","2024-05-23 01:00:00",0.01751084,0,2.556,157.3,14.14,129,5.7,"2024-05-23 00:28:00",1,"2024-05-23 00:01:00",4.008,149,10.61,148,6.7,"2024-05-23 00:27:00",2.1,"2024-05-23 00:58:30",-0.013,0
"2024-05-23 02:00:00",656,90.3,"2024-05-23 01:07:00",12.73,0.077,"2024-05-23 01:53:30",0,"2024-05-23 01:00:30",500,22.26,22.53,"2024-05-23 01:03:00",22.01,"2024-05-23 01:29:00",100,100,"2024-05-23 01:04:30",99.5,"2024-05-23 01:00:30","NAN","NAN","2024-05-23 02:00:00","NAN","2024-05-23 02:00:00","NAN","NAN","2024-05-23 02:00:00","NAN","2024-05-23 02:00:00","NAN","NAN","2024-05-23 02:00:00","NAN","2024-05-23 02:00:00","NAN","NAN","2024-05-23 02:00:00","NAN","2024-05-23 02:00:00","NAN","NAN","2024-05-23 02:00:00","NAN","2024-05-23 02:00:00","NAN","NAN","2024-05-23 02:00:00","NAN","2024-05-23 02:00:00","NAN","NAN","2024-05-23 02:00:00","NAN","2024-05-23 02:00:00","NAN","NAN","2024-05-23 02:00:00","NAN","2024-05-23 02:00:00","NAN","NAN","2024-05-23 02:00:00","NAN","2024-05-23 02:00:00","NAN","NAN","2024-05-23 02:00:00","NAN","2024-05-23 02:00:00","NAN","NAN","2024-05-23 02:00:00","NAN","2024-05-23 02:00:00","NAN","NAN","2024-05-23 02:00:00","NAN","2024-05-23 02:00:00",0.02922663,0,2.428,163.9,12.19,165,4.2,"2024-05-23 01:06:30",1.1,"2024-05-23 01:49:00",3.842,151.6,9.91,154,5.5,"2024-05-23 01:49:00",2.2,"2024-05-23 01:40:00",-0.014,0
"2024-05-23 03:00:00",657,90.5,"2024-05-23 03:00:00",12.71,0.078,"2024-05-23 02:09:00",0,"2024-05-23 02:00:30",500,22.04,22.38,"2024-05-23 02:45:30",21.8,"2024-05-23 02:27:30",100,100,"2024-05-23 02:00:30",100,"2024-05-23 02:00:30","NAN","NAN","2024-05-23 03:00:00","NAN","2024-05-23 03:00:00","NAN","NAN","2024-05-23 03:00:00","NAN","2024-05-23 03:00:00","NAN","NAN","2024-05-23 03:00:00","NAN","2024-05-23 03:00:00","NAN","NAN","2024-05-23 03:00:00","NAN","2024-05-23 03:00:00","NAN","NAN","2024-05-23 03:00:00","NAN","2024-05-23 03:00:00","NAN","NAN","2024-05-23 03:00:00","NAN","2024-05-23 03:00:00","NAN","NAN","2024-05-23 03:00:00","NAN","2024-05-23 03:00:00","NAN","NAN","2024-05-23 03:00:00","NAN","2024-05-23 03:00:00","NAN","NAN","2024-05-23 03:00:00","NAN","2024-05-23 03:00:00","NAN","NAN","2024-05-23 03:00:00","NAN","2024-05-23 03:00:00","NAN","NAN","2024-05-23 03:00:00","NAN","2024-05-23 03:00:00","NAN","NAN","2024-05-23 03:00:00","NAN","2024-05-23 03:00:00",0.03752815,0,2.39,163.3,12.12,158,4.2,"2024-05-23 02:39:00",1,"2024-05-23 02:48:30",3.703,152.1,9.91,159,6,"2024-05-23 02:34:30",2.4,"2024-05-23 02:55:00",-0.014,0
"2024-05-23 04:00:00",658,89.8,"2024-05-23 03:57:00",12.69,0.075,"2024-05-23 03:58:30",0,"2024-05-23 03:00:30",500,22.22,22.44,"2024-05-23 03:20:30",22.09,"2024-05-23 03:51:00",100,100,"2024-05-23 03:00:30",100,"2024-05-23 03:00:30","NAN","NAN","2024-05-23 04:00:00","NAN","2024-05-23 04:00:00","NAN","NAN","2024-05-23 04:00:00","NAN","2024-05-23 04:00:00","NAN","NAN","2024-05-23 04:00:00","NAN","2024-05-23 04:00:00","NAN","NAN","2024-05-23 04:00:00","NAN","2024-05-23 04:00:00","NAN","NAN","2024-05-23 04:00:00","NAN","2024-05-23 04:00:00","NAN","NAN","2024-05-23 04:00:00","NAN","2024-05-23 04:00:00","NAN","NAN","2024-05-23 04:00:00","NAN","2024-05-23 04:00:00","NAN","NAN","2024-05-23 04:00:00","NAN","2024-05-23 04:00:00","NAN","NAN","2024-05-23 04:00:00","NAN","2024-05-23 04:00:00","NAN","NAN","2024-05-23 04:00:00","NAN","2024-05-23 04:00:00","NAN","NAN","2024-05-23 04:00:00","NAN","2024-05-23 04:00:00","NAN","NAN","2024-05-23 04:00:00","NAN","2024-05-23 04:00:00",0.03909921,0,2.098,161.2,13.74,164,3.7,"2024-05-23 03:42:00",0.7,"2024-05-23 03:35:30",3.288,151.5,10.28,154,6,"2024-05-23 03:41:30",1.6,"2024-05-23 03:14:00",-0.014,0
"2024-05-23 05:00:00",659,88.6,"2024-05-23 04:59:30",12.68,0.065,"2024-05-23 04:20:30",0,"2024-05-23 04:00:30",500,22.44,22.59,"2024-05-23 04:20:30",22.29,"2024-05-23 04:42:30",100,100,"2024-05-23 04:00:30",100,"2024-05-23 04:00:30","NAN","NAN","2024-05-23 05:00:00","NAN","2024-05-23 05:00:00","NAN","NAN","2024-05-23 05:00:00","NAN","2024-05-23 05:00:00","NAN","NAN","2024-05-23 05:00:00","NAN","2024-05-23 05:00:00","NAN","NAN","2024-05-23 05:00:00","NAN","2024-05-23 05:00:00","NAN","NAN","2024-05-23 05:00:00","NAN","2024-05-23 05:00:00","NAN","NAN","2024-05-23 05:00:00","NAN","2024-05-23 05:00:00","NAN","NAN","2024-05-23 05:00:00","NAN","2024-05-23 05:00:00","NAN","NAN","2024-05-23 05:00:00","NAN","2024-05-23 05:00:00","NAN","NAN","2024-05-23 05:00:00","NAN","2024-05-23 05:00:00","NAN","NAN","2024-05-23 05:00:00","NAN","2024-05-23 05:00:00","NAN","NAN","2024-05-23 05:00:00","NAN","2024-05-23 05:00:00","NAN","NAN","2024-05-23 05:00:00","NAN","2024-05-23 05:00:00",0.03268664,0,2.498,162.2,15.8,173,5,"2024-05-23 04:11:00",0.9,"2024-05-23 04:14:00",3.718,155.9,11.5,166,6.4,"2024-05-23 04:35:30",1.6,"2024-05-23 04:17:00",-0.014,0
"2024-05-23 06:00:00",660,88,"2024-05-23 05:58:00",12.66,0.059,"2024-05-23 05:48:30",0,"2024-05-23 05:00:30",500,22.26,22.5,"2024-05-23 05:05:30",22.1,"2024-05-23 05:39:00",100,100,"2024-05-23 05:00:30",100,"2024-05-23 05:00:30","NAN","NAN","2024-05-23 06:00:00","NAN","2024-05-23 06:00:00","NAN","NAN","2024-05-23 06:00:00","NAN","2024-05-23 06:00:00","NAN","NAN","2024-05-23 06:00:00","NAN","2024-05-23 06:00:00","NAN","NAN","2024-05-23 06:00:00","NAN","2024-05-23 06:00:00","NAN","NAN","2024-05-23 06:00:00","NAN","2024-05-23 06:00:00","NAN","NAN","2024-05-23 06:00:00","NAN","2024-05-23 06:00:00","NAN","NAN","2024-05-23 06:00:00","NAN","2024-05-23 06:00:00","NAN","NAN","2024-05-23 06:00:00","NAN","2024-05-23 06:00:00","NAN","NAN","2024-05-23 06:00:00","NAN","2024-05-23 06:00:00","NAN","NAN","2024-05-23 06:00:00","NAN","2024-05-23 06:00:00","NAN","NAN","2024-05-23 06:00:00","NAN","2024-05-23 06:00:00","NAN","NAN","2024-05-23 06:00:00","NAN","2024-05-23 06:00:00",0.0298019,0,2.272,165.5,13.2,175,4.1,"2024-05-23 05:37:30",1,"2024-05-23 05:13:30",3.382,157.4,10.83,167,6.1,"2024-05-23 05:39:00",1.5,"2024-05-23 05:11:00",-0.015,0.001
"2024-05-23 07:00:00",661,87.4,"2024-05-23 07:00:00",12.64,0.054,"2024-05-23 06:52:00",0,"2024-05-23 06:00:30",500,22.24,22.41,"2024-05-23 06:30:30",22.04,"2024-05-23 06:16:00",100,100,"2024-05-23 06:00:30",100,"2024-05-23 06:00:30","NAN","NAN","2024-05-23 07:00:00","NAN","2024-05-23 07:00:00","NAN","NAN","2024-05-23 07:00:00","NAN","2024-05-23 07:00:00","NAN","NAN","2024-05-23 07:00:00","NAN","2024-05-23 07:00:00","NAN","NAN","2024-05-23 07:00:00","NAN","2024-05-23 07:00:00","NAN","NAN","2024-05-23 07:00:00","NAN","2024-05-23 07:00:00","NAN","NAN","2024-05-23 07:00:00","NAN","2024-05-23 07:00:00","NAN","NAN","2024-05-23 07:00:00","NAN","2024-05-23 07:00:00","NAN","NAN","2024-05-23 07:00:00","NAN","2024-05-23 07:00:00","NAN","NAN","2024-05-23 07:00:00","NAN","2024-05-23 07:00:00","NAN","NAN","2024-05-23 07:00:00","NAN","2024-05-23 07:00:00","NAN","NAN","2024-05-23 07:00:00","NAN","2024-05-23 07:00:00","NAN","NAN","2024-05-23 07:00:00","NAN","2024-05-23 07:00:00",0.02758483,0,2.448,166.3,16.32,162,4.2,"2024-05-23 06:29:30",0.7,"2024-05-23 06:55:30",3.602,156,14.21,155,6.1,"2024-05-23 06:25:00",1.8,"2024-05-23 06:55:30",-0.035,0.292
"2024-05-23 08:00:00",662,86.9,"2024-05-23 07:31:00",12.63,0.052,"2024-05-23 07:33:30",0,"2024-05-23 07:00:30",500,22.21,22.52,"2024-05-23 07:15:30",21.89,"2024-05-23 08:00:00",100,100,"2024-05-23 07:00:30",100,"2024-05-23 07:00:30","NAN","NAN","2024-05-23 08:00:00","NAN","2024-05-23 08:00:00","NAN","NAN","2024-05-23 08:00:00","NAN","2024-05-23 08:00:00","NAN","NAN","2024-05-23 08:00:00","NAN","2024-05-23 08:00:00","NAN","NAN","2024-05-23 08:00:00","NAN","2024-05-23 08:00:00","NAN","NAN","2024-05-23 08:00:00","NAN","2024-05-23 08:00:00","NAN","NAN","2024-05-23 08:00:00","NAN","2024-05-23 08:00:00","NAN","NAN","2024-05-23 08:00:00","NAN","2024-05-23 08:00:00","NAN","NAN","2024-05-23 08:00:00","NAN","2024-05-23 08:00:00","NAN","NAN","2024-05-23 08:00:00","NAN","2024-05-23 08:00:00","NAN","NAN","2024-05-23 08:00:00","NAN","2024-05-23 08:00:00","NAN","NAN","2024-05-23 08:00:00","NAN","2024-05-23 08:00:00","NAN","NAN","2024-05-23 08:00:00","NAN","2024-05-23 08:00:00",0.02269612,0,2.542,164.5,17.23,160,6.2,"2024-05-23 07:34:30",0.6,"2024-05-23 07:57:00",3.772,156.6,13.2,167,5.9,"2024-05-23 07:22:30",1.9,"2024-05-23 07:53:30",0.002,1.076
"2024-05-23 09:00:00",663,86.6,"2024-05-23 08:58:30",12.62,0.252,"2024-05-23 08:00:30",0,"2024-05-23 08:00:30",500,22.11,22.34,"2024-05-23 08:47:00",21.93,"2024-05-23 08:08:30",100,100,"2024-05-23 08:00:30",100,"2024-05-23 08:00:30","NAN","NAN","2024-05-23 09:00:00","NAN","2024-05-23 09:00:00","NAN","NAN","2024-05-23 09:00:00","NAN","2024-05-23 09:00:00","NAN","NAN","2024-05-23 09:00:00","NAN","2024-05-23 09:00:00","NAN","NAN","2024-05-23 09:00:00","NAN","2024-05-23 09:00:00","NAN","NAN","2024-05-23 09:00:00","NAN","2024-05-23 09:00:00","NAN","NAN","2024-05-23 09:00:00","NAN","2024-05-23 09:00:00","NAN","NAN","2024-05-23 09:00:00","NAN","2024-05-23 09:00:00","NAN","NAN","2024-05-23 09:00:00","NAN","2024-05-23 09:00:00","NAN","NAN","2024-05-23 09:00:00","NAN","2024-05-23 09:00:00","NAN","NAN","2024-05-23 09:00:00","NAN","2024-05-23 09:00:00","NAN","NAN","2024-05-23 09:00:00","NAN","2024-05-23 09:00:00","NAN","NAN","2024-05-23 09:00:00","NAN","2024-05-23 09:00:00",0.4425936,0,2.752,168.8,17.24,167,5.3,"2024-05-23 08:55:30",0.8,"2024-05-23 08:02:00",4.012,159.6,15.34,166,7.1,"2024-05-23 08:57:00",0.9,"2024-05-23 08:24:00",0.075,1.866
"2024-05-23 10:00:00",664,84.5,"2024-05-23 10:00:00",12.82,12.9,"2024-05-23 09:00:30",0.026,"2024-05-23 09:43:30",500,22.48,22.85,"2024-05-23 10:00:00",22.11,"2024-05-23 09:01:00",99.8,100,"2024-05-23 09:00:30",97.9,"2024-05-23 10:00:00","NAN","NAN","2024-05-23 10:00:00","NAN","2024-05-23 10:00:00","NAN","NAN","2024-05-23 10:00:00","NAN","2024-05-23 10:00:00","NAN","NAN","2024-05-23 10:00:00","NAN","2024-05-23 10:00:00","NAN","NAN","2024-05-23 10:00:00","NAN","2024-05-23 10:00:00","NAN","NAN","2024-05-23 10:00:00","NAN","2024-05-23 10:00:00","NAN","NAN","2024-05-23 10:00:00","NAN","2024-05-23 10:00:00","NAN","NAN","2024-05-23 10:00:00","NAN","2024-05-23 10:00:00","NAN","NAN","2024-05-23 10:00:00","NAN","2024-05-23 10:00:00","NAN","NAN","2024-05-23 10:00:00","NAN","2024-05-23 10:00:00","NAN","NAN","2024-05-23 10:00:00","NAN","2024-05-23 10:00:00","NAN","NAN","2024-05-23 10:00:00","NAN","2024-05-23 10:00:00","NAN","NAN","2024-05-23 10:00:00","NAN","2024-05-23 10:00:00",2.182623,0,3.496,162.1,16.63,157,6.7,"2024-05-23 09:46:30",1.2,"2024-05-23 09:58:00",5.021,155.8,13.82,152,8.2,"2024-05-23 09:13:00",1.7,"2024-05-23 09:37:30",0.341,2.528
"2024-05-23 11:00:00",665,80.7,"2024-05-23 10:42:00",13.1,13.16,"2024-05-23 10:50:00",0.044,"2024-05-23 10:43:00",500,23.11,23.58,"2024-05-23 10:38:00",22.52,"2024-05-23 11:00:00",98.6,100,"2024-05-23 10:52:30",97,"2024-05-23 10:33:30","NAN","NAN","2024-05-23 11:00:00","NAN","2024-05-23 11:00:00","NAN","NAN","2024-05-23 11:00:00","NAN","2024-05-23 11:00:00","NAN","NAN","2024-05-23 11:00:00","NAN","2024-05-23 11:00:00","NAN","NAN","2024-05-23 11:00:00","NAN","2024-05-23 11:00:00","NAN","NAN","2024-05-23 11:00:00","NAN","2024-05-23 11:00:00","NAN","NAN","2024-05-23 11:00:00","NAN","2024-05-23 11:00:00","NAN","NAN","2024-05-23 11:00:00","NAN","2024-05-23 11:00:00","NAN","NAN","2024-05-23 11:00:00","NAN","2024-05-23 11:00:00","NAN","NAN","2024-05-23 11:00:00","NAN","2024-05-23 11:00:00","NAN","NAN","2024-05-23 11:00:00","NAN","2024-05-23 11:00:00","NAN","NAN","2024-05-23 11:00:00","NAN","2024-05-23 11:00:00","NAN","NAN","2024-05-23 11:00:00","NAN","2024-05-23 11:00:00",2.5664,0,"NAN",0,0,188,"NAN","2024-05-23 10:15:30","NAN","2024-05-23 10:15:30","NAN",0,0,159,"NAN","2024-05-23 10:15:30","NAN","2024-05-23 10:15:30","NAN",3.042
"2024-05-23 12:00:00",666,74.37,"2024-05-23 12:00:00",13.51,13.63,"2024-05-23 11:00:30",0.218,"2024-05-23 11:58:00",500,23.43,24.88,"2024-05-23 11:59:00",22.39,"2024-05-23 11:02:30",95.8,99.7,"2024-05-23 11:05:30",89.8,"2024-05-23 12:00:00","NAN","NAN","2024-05-23 12:00:00","NAN","2024-05-23 12:00:00","NAN","NAN","2024-05-23 12:00:00","NAN","2024-05-23 12:00:00","NAN","NAN","2024-05-23 12:00:00","NAN","2024-05-23 12:00:00","NAN","NAN","2024-05-23 12:00:00","NAN","2024-05-23 12:00:00","NAN","NAN","2024-05-23 12:00:00","NAN","2024-05-23 12:00:00","NAN","NAN","2024-05-23 12:00:00","NAN","2024-05-23 12:00:00","NAN","NAN","2024-05-23 12:00:00","NAN","2024-05-23 12:00:00","NAN","NAN","2024-05-23 12:00:00","NAN","2024-05-23 12:00:00","NAN","NAN","2024-05-23 12:00:00","NAN","2024-05-23 12:00:00","NAN","NAN","2024-05-23 12:00:00","NAN","2024-05-23 12:00:00","NAN","NAN","2024-05-23 12:00:00","NAN","2024-05-23 12:00:00","NAN","NAN","2024-05-23 12:00:00","NAN","2024-05-23 12:00:00",9.928727,0,3.398,161.3,19.8,137,7,"2024-05-23 11:44:30",0.9,"2024-05-23 11:24:30",5.055,154.1,14.32,142,8.6,"2024-05-23 11:44:00",1.8,"2024-05-23 11:17:00",1.7,3.239
"2024-05-23 13:00:00",667,71.17,"2024-05-23 13:00:00",13.24,17.61,"2024-05-23 12:26:30",0.001,"2024-05-23 12:08:30",500,25.21,26.27,"2024-05-23 12:55:30",24.43,"2024-05-23 12:10:00",87.7,92.2,"2024-05-23 12:11:00",81.5,"2024-05-23 12:56:00","NAN","NAN","2024-05-23 13:00:00","NAN","2024-05-23 13:00:00","NAN","NAN","2024-05-23 13:00:00","NAN","2024-05-23 13:00:00","NAN","NAN","2024-05-23 13:00:00","NAN","2024-05-23 13:00:00","NAN","NAN","2024-05-23 13:00:00","NAN","2024-05-23 13:00:00","NAN","NAN","2024-05-23 13:00:00","NAN","2024-05-23 13:00:00","NAN","NAN","2024-05-23 13:00:00","NAN","2024-05-23 13:00:00","NAN","NAN","2024-05-23 13:00:00","NAN","2024-05-23 13:00:00","NAN","NAN","2024-05-23 13:00:00","NAN","2024-05-23 13:00:00","NAN","NAN","2024-05-23 13:00:00","NAN","2024-05-23 13:00:00","NAN","NAN","2024-05-23 13:00:00","NAN","2024-05-23 13:00:00","NAN","NAN","2024-05-23 13:00:00","NAN","2024-05-23 13:00:00","NAN","NAN","2024-05-23 13:00:00","NAN","2024-05-23 13:00:00",13.81105,0,4.094,160.4,16.72,149,7.8,"2024-05-23 12:15:30",1.9,"2024-05-23 12:32:30",5.58,153.5,13.11,150,8.6,"2024-05-23 12:05:00",2,"2024-05-23 12:16:30",2.416,3.221
"2024-05-23 14:00:00",668,71.08,"2024-05-23 13:01:30",13.5,13.58,"2024-05-23 13:34:00",0.145,"2024-05-23 13:53:30",500,25.03,26.46,"2024-05-23 13:21:00",23.43,"2024-05-23 13:46:30",89.4,100,"2024-05-23 13:50:00",81.2,"2024-05-23 13:08:30","NAN","NAN","2024-05-23 14:00:00","NAN","2024-05-23 14:00:00","NAN","NAN","2024-05-23 14:00:00","NAN","2024-05-23 14:00:00","NAN","NAN","2024-05-23 14:00:00","NAN","2024-05-23 14:00:00","NAN","NAN","2024-05-23 14:00:00","NAN","2024-05-23 14:00:00","NAN","NAN","2024-05-23 14:00:00","NAN","2024-05-23 14:00:00","NAN","NAN","2024-05-23 14:00:00","NAN","2024-05-23 14:00:00","NAN","NAN","2024-05-23 14:00:00","NAN","2024-05-23 14:00:00","NAN","NAN","2024-05-23 14:00:00","NAN","2024-05-23 14:00:00","NAN","NAN","2024-05-23 14:00:00","NAN","2024-05-23 14:00:00","NAN","NAN","2024-05-23 14:00:00","NAN","2024-05-23 14:00:00","NAN","NAN","2024-05-23 14:00:00","NAN","2024-05-23 14:00:00","NAN","NAN","2024-05-23 14:00:00","NAN","2024-05-23 14:00:00",9.374057,0,3.714,162.5,21.16,204,9.6,"2024-05-23 13:32:00",0.9,"2024-05-23 13:28:30",5.273,153.9,16.99,155,10.8,"2024-05-23 13:30:30",2.2,"2024-05-23 13:29:00",1.651,2.953
"2024-05-23 15:00:00",669,81.5,"2024-05-23 15:00:00",13.58,18.47,"2024-05-23 14:23:30",0.117,"2024-05-23 14:45:30",500,24.09,24.6,"2024-05-23 14:56:30",23.62,"2024-05-23 14:31:00",93.9,99.6,"2024-05-23 14:02:00",87.7,"2024-05-23 14:59:00","NAN","NAN","2024-05-23 15:00:00","NAN","2024-05-23 15:00:00","NAN","NAN","2024-05-23 15:00:00","NAN","2024-05-23 15:00:00","NAN","NAN","2024-05-23 15:00:00","NAN","2024-05-23 15:00:00","NAN","NAN","2024-05-23 15:00:00","NAN","2024-05-23 15:00:00","NAN","NAN","2024-05-23 15:00:00","NAN","2024-05-23 15:00:00","NAN","NAN","2024-05-23 15:00:00","NAN","2024-05-23 15:00:00","NAN","NAN","2024-05-23 15:00:00","NAN","2024-05-23 15:00:00","NAN","NAN","2024-05-23 15:00:00","NAN","2024-05-23 15:00:00","NAN","NAN","2024-05-23 15:00:00","NAN","2024-05-23 15:00:00","NAN","NAN","2024-05-23 15:00:00","NAN","2024-05-23 15:00:00","NAN","NAN","2024-05-23 15:00:00","NAN","2024-05-23 15:00:00","NAN","NAN","2024-05-23 15:00:00","NAN","2024-05-23 15:00:00",10.76423,0,3.979,162.5,20.71,150,7.9,"2024-05-23 14:13:30",1.2,"2024-05-23 14:04:30",5.616,153.9,14,158,9.2,"2024-05-23 14:19:00",2.6,"2024-05-23 14:02:00",1.832,2.457
"2024-05-23 16:00:00",670,78.82,"2024-05-23 15:36:30",13.3,17.68,"2024-05-23 15:49:30",0.001,"2024-05-23 15:09:00",500,24.83,25.83,"2024-05-23 15:29:00",23.77,"2024-05-23 15:58:00",88.3,92,"2024-05-23 15:59:30",84.4,"2024-05-23 15:31:30","NAN","NAN","2024-05-23 16:00:00","NAN","2024-05-23 16:00:00","NAN","NAN","2024-05-23 16:00:00","NAN","2024-05-23 16:00:00","NAN","NAN","2024-05-23 16:00:00","NAN","2024-05-23 16:00:00","NAN","NAN","2024-05-23 16:00:00","NAN","2024-05-23 16:00:00","NAN","NAN","2024-05-23 16:00:00","NAN","2024-05-23 16:00:00","NAN","NAN","2024-05-23 16:00:00","NAN","2024-05-23 16:00:00","NAN","NAN","2024-05-23 16:00:00","NAN","2024-05-23 16:00:00","NAN","NAN","2024-05-23 16:00:00","NAN","2024-05-23 16:00:00","NAN","NAN","2024-05-23 16:00:00","NAN","2024-05-23 16:00:00","NAN","NAN","2024-05-23 16:00:00","NAN","2024-05-23 16:00:00","NAN","NAN","2024-05-23 16:00:00","NAN","2024-05-23 16:00:00","NAN","NAN","2024-05-23 16:00:00","NAN","2024-05-23 16:00:00",8.133349,0,3.459,152.6,20.09,149,8.1,"2024-05-23 15:47:00",0.8,"2024-05-23 15:24:00",5.122,145,16.8,148,11.1,"2024-05-23 15:46:00",2.4,"2024-05-23 15:10:30",1.439,1.778
"2024-05-23 17:00:00",671,82.3,"2024-05-23 16:00:30",13.54,17.38,"2024-05-23 16:04:30",0.093,"2024-05-23 16:18:30",500,23.73,24.08,"2024-05-23 16:56:30",23.48,"2024-05-23 16:32:00",93.3,94.8,"2024-05-23 16:11:30",91.1,"2024-05-23 16:02:30","NAN","NAN","2024-05-23 17:00:00","NAN","2024-05-23 17:00:00","NAN","NAN","2024-05-23 17:00:00","NAN","2024-05-23 17:00:00","NAN","NAN","2024-05-23 17:00:00","NAN","2024-05-23 17:00:00","NAN","NAN","2024-05-23 17:00:00","NAN","2024-05-23 17:00:00","NAN","NAN","2024-05-23 17:00:00","NAN","2024-05-23 17:00:00","NAN","NAN","2024-05-23 17:00:00","NAN","2024-05-23 17:00:00","NAN","NAN","2024-05-23 17:00:00","NAN","2024-05-23 17:00:00","NAN","NAN","2024-05-23 17:00:00","NAN","2024-05-23 17:00:00","NAN","NAN","2024-05-23 17:00:00","NAN","2024-05-23 17:00:00","NAN","NAN","2024-05-23 17:00:00","NAN","2024-05-23 17:00:00","NAN","NAN","2024-05-23 17:00:00","NAN","2024-05-23 17:00:00","NAN","NAN","2024-05-23 17:00:00","NAN","2024-05-23 17:00:00",4.887174,0,3.31,149.2,21.77,181,6.2,"2024-05-23 16:31:00",0.7,"2024-05-23 16:08:30",4.903,143.6,15.95,155,8,"2024-05-23 16:38:00",1.7,"2024-05-23 16:11:30",0.835,0.984
"2024-05-23 18:00:00",672,85.2,"2024-05-23 17:01:00",13.58,14.91,"2024-05-23 17:10:30",0.097,"2024-05-23 17:00:30",500,23.62,24.07,"2024-05-23 17:00:30",23.37,"2024-05-23 17:47:30",95.2,97.6,"2024-05-23 17:50:00",91.8,"2024-05-23 17:03:00","NAN","NAN","2024-05-23 18:00:00","NAN","2024-05-23 18:00:00","NAN","NAN","2024-05-23 18:00:00","NAN","2024-05-23 18:00:00","NAN","NAN","2024-05-23 18:00:00","NAN","2024-05-23 18:00:00","NAN","NAN","2024-05-23 18:00:00","NAN","2024-05-23 18:00:00","NAN","NAN","2024-05-23 18:00:00","NAN","2024-05-23 18:00:00","NAN","NAN","2024-05-23 18:00:00","NAN","2024-05-23 18:00:00","NAN","NAN","2024-05-23 18:00:00","NAN","2024-05-23 18:00:00","NAN","NAN","2024-05-23 18:00:00","NAN","2024-05-23 18:00:00","NAN","NAN","2024-05-23 18:00:00","NAN","2024-05-23 18:00:00","NAN","NAN","2024-05-23 18:00:00","NAN","2024-05-23 18:00:00","NAN","NAN","2024-05-23 18:00:00","NAN","2024-05-23 18:00:00","NAN","NAN","2024-05-23 18:00:00","NAN","2024-05-23 18:00:00",3.396618,0,2.917,148.5,25.18,197,6.7,"2024-05-23 17:07:30",1.1,"2024-05-23 17:39:00",4.156,141.4,16.64,168,6.5,"2024-05-23 17:07:30",1.5,"2024-05-23 17:02:00",0.576,0.22
"2024-05-23 19:00:00",673,87.3,"2024-05-23 18:12:00",13.16,13.23,"2024-05-23 18:56:00",0.001,"2024-05-23 18:06:00",500,22.71,23.73,"2024-05-23 18:00:30",21.61,"2024-05-23 18:59:30",99.4,100,"2024-05-23 18:18:00",95.1,"2024-05-23 18:02:30","NAN","NAN","2024-05-23 19:00:00","NAN","2024-05-23 19:00:00","NAN","NAN","2024-05-23 19:00:00","NAN","2024-05-23 19:00:00","NAN","NAN","2024-05-23 19:00:00","NAN","2024-05-23 19:00:00","NAN","NAN","2024-05-23 19:00:00","NAN","2024-05-23 19:00:00","NAN","NAN","2024-05-23 19:00:00","NAN","2024-05-23 19:00:00","NAN","NAN","2024-05-23 19:00:00","NAN","2024-05-23 19:00:00","NAN","NAN","2024-05-23 19:00:00","NAN","2024-05-23 19:00:00","NAN","NAN","2024-05-23 19:00:00","NAN","2024-05-23 19:00:00","NAN","NAN","2024-05-23 19:00:00","NAN","2024-05-23 19:00:00","NAN","NAN","2024-05-23 19:00:00","NAN","2024-05-23 19:00:00","NAN","NAN","2024-05-23 19:00:00","NAN","2024-05-23 19:00:00","NAN","NAN","2024-05-23 19:00:00","NAN","2024-05-23 19:00:00",1.908959,0,2.967,147.4,20.7,153,6.5,"2024-05-23 18:57:30",0.7,"2024-05-23 18:17:00",4.305,140.1,17.35,151,8.3,"2024-05-23 18:56:00",1.3,"2024-05-23 18:13:30",0.118,0
"2024-05-23 20:00:00",674,88.8,"2024-05-23 19:00:30",12.77,11.26,"2024-05-23 19:55:30",0,"2024-05-23 19:40:00",500,21.66,22.06,"2024-05-23 19:45:30",21.52,"2024-05-23 19:16:30",100,100,"2024-05-23 19:00:30",100,"2024-05-23 19:00:30","NAN","NAN","2024-05-23 20:00:00","NAN","2024-05-23 20:00:00","NAN","NAN","2024-05-23 20:00:00","NAN","2024-05-23 20:00:00","NAN","NAN","2024-05-23 20:00:00","NAN","2024-05-23 20:00:00","NAN","NAN","2024-05-23 20:00:00","NAN","2024-05-23 20:00:00","NAN","NAN","2024-05-23 20:00:00","NAN","2024-05-23 20:00:00","NAN","NAN","2024-05-23 20:00:00","NAN","2024-05-23 20:00:00","NAN","NAN","2024-05-23 20:00:00","NAN","2024-05-23 20:00:00","NAN","NAN","2024-05-23 20:00:00","NAN","2024-05-23 20:00:00","NAN","NAN","2024-05-23 20:00:00","NAN","2024-05-23 20:00:00","NAN","NAN","2024-05-23 20:00:00","NAN","2024-05-23 20:00:00","NAN","NAN","2024-05-23 20:00:00","NAN","2024-05-23 20:00:00","NAN","NAN","2024-05-23 20:00:00","NAN","2024-05-23 20:00:00",0.8499747,0,3.027,152.2,19.73,123,6.7,"2024-05-23 19:24:00",0,"2024-05-23 19:28:00",4.534,144.8,14.13,134,8.4,"2024-05-23 19:07:30",1.7,"2024-05-23 19:49:30",0.041,0
"2024-05-23 21:00:00",675,90.6,"2024-05-23 20:31:00",12.74,0.074,"2024-05-23 20:59:30",0,"2024-05-23 20:00:30",500,21.68,22.12,"2024-05-23 20:15:30",21.27,"2024-05-23 20:46:00",100,100,"2024-05-23 20:00:30",99.9,"2024-05-23 20:16:00","NAN","NAN","2024-05-23 21:00:00","NAN","2024-05-23 21:00:00","NAN","NAN","2024-05-23 21:00:00","NAN","2024-05-23 21:00:00","NAN","NAN","2024-05-23 21:00:00","NAN","2024-05-23 21:00:00","NAN","NAN","2024-05-23 21:00:00","NAN","2024-05-23 21:00:00","NAN","NAN","2024-05-23 21:00:00","NAN","2024-05-23 21:00:00","NAN","NAN","2024-05-23 21:00:00","NAN","2024-05-23 21:00:00","NAN","NAN","2024-05-23 21:00:00","NAN","2024-05-23 21:00:00","NAN","NAN","2024-05-23 21:00:00","NAN","2024-05-23 21:00:00","NAN","NAN","2024-05-23 21:00:00","NAN","2024-05-23 21:00:00","NAN","NAN","2024-05-23 21:00:00","NAN","2024-05-23 21:00:00","NAN","NAN","2024-05-23 21:00:00","NAN","2024-05-23 21:00:00","NAN","NAN","2024-05-23 21:00:00","NAN","2024-05-23 21:00:00",0.1063918,0,3.358,151.9,18.78,165,6.6,"2024-05-23 20:24:30",0.8,"2024-05-23 20:01:30",4.869,141.9,14.44,148,7.8,"2024-05-23 20:27:00",1.9,"2024-05-23 20:00:30",-0.008,0
"2024-05-23 22:00:00",676,89.7,"2024-05-23 22:00:00",12.74,0.058,"2024-05-23 22:00:00",0,"2024-05-23 21:00:30",500,21.7,21.94,"2024-05-23 21:39:00",21.51,"2024-05-23 21:16:30",100,100,"2024-05-23 21:00:30",99.8,"2024-05-23 21:46:00","NAN","NAN","2024-05-23 22:00:00","NAN","2024-05-23 22:00:00","NAN","NAN","2024-05-23 22:00:00","NAN","2024-05-23 22:00:00","NAN","NAN","2024-05-23 22:00:00","NAN","2024-05-23 22:00:00","NAN","NAN","2024-05-23 22:00:00","NAN","2024-05-23 22:00:00","NAN","NAN","2024-05-23 22:00:00","NAN","2024-05-23 22:00:00","NAN","NAN","2024-05-23 22:00:00","NAN","2024-05-23 22:00:00","NAN","NAN","2024-05-23 22:00:00","NAN","2024-05-23 22:00:00","NAN","NAN","2024-05-23 22:00:00","NAN","2024-05-23 22:00:00","NAN","NAN","2024-05-23 22:00:00","NAN","2024-05-23 22:00:00","NAN","NAN","2024-05-23 22:00:00","NAN","2024-05-23 22:00:00","NAN","NAN","2024-05-23 22:00:00","NAN","2024-05-23 22:00:00","NAN","NAN","2024-05-23 22:00:00","NAN","2024-05-23 22:00:00",0.01259523,0,2.917,162.8,21,175,6,"2024-05-23 21:21:00",0.9,"2024-05-23 21:43:00",4.22,155.5,19.67,176,6.8,"2024-05-23 21:21:30",1.9,"2024-05-23 21:41:00",-0.015,0
"2024-05-23 23:00:00",677,89.4,"2024-05-23 23:00:00",12.74,0.058,"2024-05-23 22:52:00",0,"2024-05-23 22:30:30",500,21.29,21.53,"2024-05-23 22:59:00",21.08,"2024-05-23 22:34:30",98.7,100,"2024-05-23 22:34:30",97.8,"2024-05-23 22:59:30","NAN","NAN","2024-05-23 23:00:00","NAN","2024-05-23 23:00:00","NAN","NAN","2024-05-23 23:00:00","NAN","2024-05-23 23:00:00","NAN","NAN","2024-05-23 23:00:00","NAN","2024-05-23 23:00:00","NAN","NAN","2024-05-23 23:00:00","NAN","2024-05-23 23:00:00","NAN","NAN","2024-05-23 23:00:00","NAN","2024-05-23 23:00:00","NAN","NAN","2024-05-23 23:00:00","NAN","2024-05-23 23:00:00","NAN","NAN","2024-05-23 23:00:00","NAN","2024-05-23 23:00:00","NAN","NAN","2024-05-23 23:00:00","NAN","2024-05-23 23:00:00","NAN","NAN","2024-05-23 23:00:00","NAN","2024-05-23 23:00:00","NAN","NAN","2024-05-23 23:00:00","NAN","2024-05-23 23:00:00","NAN","NAN","2024-05-23 23:00:00","NAN","2024-05-23 23:00:00","NAN","NAN","2024-05-23 23:00:00","NAN","2024-05-23 23:00:00",0.004138813,0,"NAN",0,0,172,"NAN","2024-05-23 22:30:30","NAN","2024-05-23 22:30:30","NAN",0,0,165,"NAN","2024-05-23 22:30:30","NAN","2024-05-23 22:30:30","NAN",0
"2024-05-24 00:00:00",678,88.7,"2024-05-23 23:57:30",12.74,0.058,"2024-05-23 23:03:30",0,"2024-05-23 23:00:30",500,21.4,21.65,"2024-05-23 23:30:30",21.24,"2024-05-23 23:09:30",99.2,100,"2024-05-23 23:34:30",97.6,"2024-05-23 23:01:30","NAN","NAN","2024-05-24 00:00:00","NAN","2024-05-24 00:00:00","NAN","NAN","2024-05-24 00:00:00","NAN","2024-05-24 00:00:00","NAN","NAN","2024-05-24 00:00:00","NAN","2024-05-24 00:00:00","NAN","NAN","2024-05-24 00:00:00","NAN","2024-05-24 00:00:00","NAN","NAN","2024-05-24 00:00:00","NAN","2024-05-24 00:00:00","NAN","NAN","2024-05-24 00:00:00","NAN","2024-05-24 00:00:00","NAN","NAN","2024-05-24 00:00:00","NAN","2024-05-24 00:00:00","NAN","NAN","2024-05-24 00:00:00","NAN","2024-05-24 00:00:00","NAN","NAN","2024-05-24 00:00:00","NAN","2024-05-24 00:00:00","NAN","NAN","2024-05-24 00:00:00","NAN","2024-05-24 00:00:00","NAN","NAN","2024-05-24 00:00:00","NAN","2024-05-24 00:00:00","NAN","NAN","2024-05-24 00:00:00","NAN","2024-05-24 00:00:00",0.01311045,0,3.09,162.5,14.66,175,6.7,"2024-05-23 23:50:00",1.2,"2024-05-23 23:36:30",4.642,155.1,10.88,176,7.9,"2024-05-23 23:44:00",2,"2024-05-23 23:16:00",0.001,0
"2024-05-24 01:00:00",679,88.2,"2024-05-24 01:00:00",12.71,0.064,"2024-05-24 00:06:30",0,"2024-05-24 00:00:30",500,21.44,21.73,"2024-05-24 00:45:30",21.25,"2024-05-24 00:31:00",97.6,100,"2024-05-24 00:04:30",95.1,"2024-05-24 00:59:00","NAN","NAN","2024-05-24 01:00:00","NAN","2024-05-24 01:00:00","NAN","NAN","2024-05-24 01:00:00","NAN","2024-05-24 01:00:00","NAN","NAN","2024-05-24 01:00:00","NAN","2024-05-24 01:00:00","NAN","NAN","2024-05-24 01:00:00","NAN","2024-05-24 01:00:00","NAN","NAN","2024-05-24 01:00:00","NAN","2024-05-24 01:00:00","NAN","NAN","2024-05-24 01:00:00","NAN","2024-05-24 01:00:00","NAN","NAN","2024-05-24 01:00:00","NAN","2024-05-24 01:00:00","NAN","NAN","2024-05-24 01:00:00","NAN","2024-05-24 01:00:00","NAN","NAN","2024-05-24 01:00:00","NAN","2024-05-24 01:00:00","NAN","NAN","2024-05-24 01:00:00","NAN","2024-05-24 01:00:00","NAN","NAN","2024-05-24 01:00:00","NAN","2024-05-24 01:00:00","NAN","NAN","2024-05-24 01:00:00","NAN","2024-05-24 01:00:00",0.01009414,0,3.485,163.9,16.79,171,7.5,"2024-05-24 00:44:30",1.3,"2024-05-24 00:18:00",4.923,154.1,12.51,142,9.4,"2024-05-24 00:58:30",1.8,"2024-05-24 00:08:00",0.003,0
"2024-05-24 02:00:00",680,87.9,"2024-05-24 01:48:00",12.71,0.071,"2024-05-24 01:00:30",0,"2024-05-24 01:00:30",500,21.54,21.76,"2024-05-24 01:30:30",21.34,"2024-05-24 01:13:00",96.1,97.5,"2024-05-24 01:50:00",94.8,"2024-05-24 01:16:00","NAN","NAN","2024-05-24 02:00:00","NAN","2024-05-24 02:00:00","NAN","NAN","2024-05-24 02:00:00","NAN","2024-05-24 02:00:00","NAN","NAN","2024-05-24 02:00:00","NAN","2024-05-24 02:00:00","NAN","NAN","2024-05-24 02:00:00","NAN","2024-05-24 02:00:00","NAN","NAN","2024-05-24 02:00:00","NAN","2024-05-24 02:00:00","NAN","NAN","2024-05-24 02:00:00","NAN","2024-05-24 02:00:00","NAN","NAN","2024-05-24 02:00:00","NAN","2024-05-24 02:00:00","NAN","NAN","2024-05-24 02:00:00","NAN","2024-05-24 02:00:00","NAN","NAN","2024-05-24 02:00:00","NAN","2024-05-24 02:00:00","NAN","NAN","2024-05-24 02:00:00","NAN","2024-05-24 02:00:00","NAN","NAN","2024-05-24 02:00:00","NAN","2024-05-24 02:00:00","NAN","NAN","2024-05-24 02:00:00","NAN","2024-05-24 02:00:00",0.007616047,0,3.814,157.3,15.43,157,7.5,"2024-05-24 01:03:00",1.1,"2024-05-24 01:48:00",5.679,148.5,10.88,147,8.8,"2024-05-24 01:21:30",2.9,"2024-05-24 01:48:00",0.006,0
"2024-05-24 03:00:00",681,87.8,"2024-05-24 02:58:30",12.7,0.071,"2024-05-24 02:11:30",0,"2024-05-24 02:00:30",500,21.41,21.66,"2024-05-24 02:00:30",21.21,"2024-05-24 02:27:30",97.3,98.4,"2024-05-24 02:34:30",96.2,"2024-05-24 02:16:00","NAN","NAN","2024-05-24 03:00:00","NAN","2024-05-24 03:00:00","NAN","NAN","2024-05-24 03:00:00","NAN","2024-05-24 03:00:00","NAN","NAN","2024-05-24 03:00:00","NAN","2024-05-24 03:00:00","NAN","NAN","2024-05-24 03:00:00","NAN","2024-05-24 03:00:00","NAN","NAN","2024-05-24 03:00:00","NAN","2024-05-24 03:00:00","NAN","NAN","2024-05-24 03:00:00","NAN","2024-05-24 03:00:00","NAN","NAN","2024-05-24 03:00:00","NAN","2024-05-24 03:00:00","NAN","NAN","2024-05-24 03:00:00","NAN","2024-05-24 03:00:00","NAN","NAN","2024-05-24 03:00:00","NAN","2024-05-24 03:00:00","NAN","NAN","2024-05-24 03:00:00","NAN","2024-05-24 03:00:00","NAN","NAN","2024-05-24 03:00:00","NAN","2024-05-24 03:00:00","NAN","NAN","2024-05-24 03:00:00","NAN","2024-05-24 03:00:00",0.01156164,0,3.391,157.5,16.51,133,7.6,"2024-05-24 02:04:30",1.1,"2024-05-24 02:43:00",5.179,150.8,12.34,132,9.5,"2024-05-24 02:04:30",2.7,"2024-05-24 02:40:30",0.004,0
"2024-05-24 04:00:00",682,87.7,"2024-05-24 03:32:30",12.67,0.071,"2024-05-24 03:23:30",0,"2024-05-24 03:00:30",500,21.18,21.51,"2024-05-24 03:00:30",20.99,"2024-05-24 03:31:00",97.6,98.5,"2024-05-24 03:50:00",96.5,"2024-05-24 03:04:00","NAN","NAN","2024-05-24 04:00:00","NAN","2024-05-24 04:00:00","NAN","NAN","2024-05-24 04:00:00","NAN","2024-05-24 04:00:00","NAN","NAN","2024-05-24 04:00:00","NAN","2024-05-24 04:00:00","NAN","NAN","2024-05-24 04:00:00","NAN","2024-05-24 04:00:00","NAN","NAN","2024-05-24 04:00:00","NAN","2024-05-24 04:00:00","NAN","NAN","2024-05-24 04:00:00","NAN","2024-05-24 04:00:00","NAN","NAN","2024-05-24 04:00:00","NAN","2024-05-24 04:00:00","NAN","NAN","2024-05-24 04:00:00","NAN","2024-05-24 04:00:00","NAN","NAN","2024-05-24 04:00:00","NAN","2024-05-24 04:00:00","NAN","NAN","2024-05-24 04:00:00","NAN","2024-05-24 04:00:00","NAN","NAN","2024-05-24 04:00:00","NAN","2024-05-24 04:00:00","NAN","NAN","2024-05-24 04:00:00","NAN","2024-05-24 04:00:00",0.01285927,0,3.097,154.5,18.51,149,6.2,"2024-05-24 03:20:00",0.9,"2024-05-24 03:05:30",4.408,147.1,12.19,142,8.5,"2024-05-24 03:09:00",1.9,"2024-05-24 03:37:00",0.003,0
"2024-05-24 05:00:00",683,87.7,"2024-05-24 04:55:30",12.65,0.073,"2024-05-24 05:00:00",0,"2024-05-24 04:00:30",500,21.2,21.36,"2024-05-24 04:45:30",21.06,"2024-05-24 04:15:00",97.5,98.4,"2024-05-24 04:49:30",96.6,"2024-05-24 04:17:00","NAN","NAN","2024-05-24 05:00:00","NAN","2024-05-24 05:00:00","NAN","NAN","2024-05-24 05:00:00","NAN","2024-05-24 05:00:00","NAN","NAN","2024-05-24 05:00:00","NAN","2024-05-24 05:00:00","NAN","NAN","2024-05-24 05:00:00","NAN","2024-05-24 05:00:00","NAN","NAN","2024-05-24 05:00:00","NAN","2024-05-24 05:00:00","NAN","NAN","2024-05-24 05:00:00","NAN","2024-05-24 05:00:00","NAN","NAN","2024-05-24 05:00:00","NAN","2024-05-24 05:00:00","NAN","NAN","2024-05-24 05:00:00","NAN","2024-05-24 05:00:00","NAN","NAN","2024-05-24 05:00:00","NAN","2024-05-24 05:00:00","NAN","NAN","2024-05-24 05:00:00","NAN","2024-05-24 05:00:00","NAN","NAN","2024-05-24 05:00:00","NAN","2024-05-24 05:00:00","NAN","NAN","2024-05-24 05:00:00","NAN","2024-05-24 05:00:00",0.01284896,0,2.951,154.3,20.13,168,6.3,"2024-05-24 04:29:00",1.5,"2024-05-24 04:45:00",4.531,144.2,11.41,134,8.2,"2024-05-24 04:09:00",2.1,"2024-05-24 04:01:00",0.003,0
"2024-05-24 06:00:00",684,87.2,"2024-05-24 05:58:00",12.63,0.063,"2024-05-24 05:56:30",0,"2024-05-24 05:00:30",500,21.19,21.4,"2024-05-24 05:00:30",20.95,"2024-05-24 05:59:30",97.6,98.7,"2024-05-24 05:20:00",96.6,"2024-05-24 05:46:00","NAN","NAN","2024-05-24 06:00:00","NAN","2024-05-24 06:00:00","NAN","NAN","2024-05-24 06:00:00","NAN","2024-05-24 06:00:00","NAN","NAN","2024-05-24 06:00:00","NAN","2024-05-24 06:00:00","NAN","NAN","2024-05-24 06:00:00","NAN","2024-05-24 06:00:00","NAN","NAN","2024-05-24 06:00:00","NAN","2024-05-24 06:00:00","NAN","NAN","2024-05-24 06:00:00","NAN","2024-05-24 06:00:00","NAN","NAN","2024-05-24 06:00:00","NAN","2024-05-24 06:00:00","NAN","NAN","2024-05-24 06:00:00","NAN","2024-05-24 06:00:00","NAN","NAN","2024-05-24 06:00:00","NAN","2024-05-24 06:00:00","NAN","NAN","2024-05-24 06:00:00","NAN","2024-05-24 06:00:00","NAN","NAN","2024-05-24 06:00:00","NAN","2024-05-24 06:00:00","NAN","NAN","2024-05-24 06:00:00","NAN","2024-05-24 06:00:00",0.01286907,0,3.083,158.6,16.15,175,6.1,"2024-05-24 05:41:00",0.9,"2024-05-24 05:59:30",4.583,149.1,12.75,163,7.5,"2024-05-24 05:20:00",2.1,"2024-05-24 05:48:30",0.003,0.001
"2024-05-24 07:00:00",685,87,"2024-05-24 06:40:30",12.62,0.055,"2024-05-24 06:59:30",0,"2024-05-24 06:00:30",500,21.08,21.33,"2024-05-24 06:26:30",20.83,"2024-05-24 06:58:00",98.6,100,"2024-05-24 06:49:30",97.3,"2024-05-24 06:01:30","NAN","NAN","2024-05-24 07:00:00","NAN","2024-05-24 07:00:00","NAN","NAN","2024-05-24 07:00:00","NAN","2024-05-24 07:00:00","NAN","NAN","2024-05-24 07:00:00","NAN","2024-05-24 07:00:00","NAN","NAN","2024-05-24 07:00:00","NAN","2024-05-24 07:00:00","NAN","NAN","2024-05-24 07:00:00","NAN","2024-05-24 07:00:00","NAN","NAN","2024-05-24 07:00:00","NAN","2024-05-24 07:00:00","NAN","NAN","2024-05-24 07:00:00","NAN","2024-05-24 07:00:00","NAN","NAN","2024-05-24 07:00:00","NAN","2024-05-24 07:00:00","NAN","NAN","2024-05-24 07:00:00","NAN","2024-05-24 07:00:00","NAN","NAN","2024-05-24 07:00:00","NAN","2024-05-24 07:00:00","NAN","NAN","2024-05-24 07:00:00","NAN","2024-05-24 07:00:00","NAN","NAN","2024-05-24 07:00:00","NAN","2024-05-24 07:00:00",0.01456488,0,2.849,167.6,15.54,168,5.9,"2024-05-24 06:24:00",1.2,"2024-05-24 06:08:30",3.94,160.4,13.23,176,6.9,"2024-05-24 06:23:30",1.6,"2024-05-24 06:36:30",0.003,0.292
"2024-05-24 08:00:00",686,87.1,"2024-05-24 07:01:00",12.6,0.052,"2024-05-24 07:26:00",0,"2024-05-24 07:00:30",500,20.8,20.99,"2024-05-24 07:00:30",20.62,"2024-05-24 07:30:00",99.6,100,"2024-05-24 07:04:30",98.7,"2024-05-24 07:47:00","NAN","NAN","2024-05-24 08:00:00","NAN","2024-05-24 08:00:00","NAN","NAN","2024-05-24 08:00:00","NAN","2024-05-24 08:00:00","NAN","NAN","2024-05-24 08:00:00","NAN","2024-05-24 08:00:00","NAN","NAN","2024-05-24 08:00:00","NAN","2024-05-24 08:00:00","NAN","NAN","2024-05-24 08:00:00","NAN","2024-05-24 08:00:00","NAN","NAN","2024-05-24 08:00:00","NAN","2024-05-24 08:00:00","NAN","NAN","2024-05-24 08:00:00","NAN","2024-05-24 08:00:00","NAN","NAN","2024-05-24 08:00:00","NAN","2024-05-24 08:00:00","NAN","NAN","2024-05-24 08:00:00","NAN","2024-05-24 08:00:00","NAN","NAN","2024-05-24 08:00:00","NAN","2024-05-24 08:00:00","NAN","NAN","2024-05-24 08:00:00","NAN","2024-05-24 08:00:00","NAN","NAN","2024-05-24 08:00:00","NAN","2024-05-24 08:00:00",0.01653699,0,2.421,177.8,15.38,197,4.5,"2024-05-24 07:05:30",0.9,"2024-05-24 07:51:00",3.477,171.5,12.51,182,6.9,"2024-05-24 07:07:00",1.4,"2024-05-24 07:30:30",0.001,1.08
"2024-05-24 09:00:00",687,86.9,"2024-05-24 09:00:00",12.58,0.274,"2024-05-24 08:00:30",0,"2024-05-24 08:00:30",500,20.64,20.87,"2024-05-24 08:00:30",20.43,"2024-05-24 08:29:00",100,100,"2024-05-24 08:04:30",99.5,"2024-05-24 08:03:30","NAN","NAN","2024-05-24 09:00:00","NAN","2024-05-24 09:00:00","NAN","NAN","2024-05-24 09:00:00","NAN","2024-05-24 09:00:00","NAN","NAN","2024-05-24 09:00:00","NAN","2024-05-24 09:00:00","NAN","NAN","2024-05-24 09:00:00","NAN","2024-05-24 09:00:00","NAN","NAN","2024-05-24 09:00:00","NAN","2024-05-24 09:00:00","NAN","NAN","2024-05-24 09:00:00","NAN","2024-05-24 09:00:00","NAN","NAN","2024-05-24 09:00:00","NAN","2024-05-24 09:00:00","NAN","NAN","2024-05-24 09:00:00","NAN","2024-05-24 09:00:00","NAN","NAN","2024-05-24 09:00:00","NAN","2024-05-24 09:00:00","NAN","NAN","2024-05-24 09:00:00","NAN","2024-05-24 09:00:00","NAN","NAN","2024-05-24 09:00:00","NAN","2024-05-24 09:00:00","NAN","NAN","2024-05-24 09:00:00","NAN","2024-05-24 09:00:00",0.2794032,0,2.047,193.7,19.54,181,5.2,"2024-05-24 08:37:00",0.5,"2024-05-24 08:14:00",2.963,183.7,15.59,162,6.1,"2024-05-24 08:37:30",1,"2024-05-24 08:13:30",0.047,1.873
"2024-05-24 10:00:00",688,83.7,"2024-05-24 10:00:00",12.59,12.67,"2024-05-24 09:01:30",0.001,"2024-05-24 09:00:30",500,21.02,21.47,"2024-05-24 09:59:00",20.67,"2024-05-24 09:01:00",100,100,"2024-05-24 09:00:30",99.6,"2024-05-24 09:34:00","NAN","NAN","2024-05-24 10:00:00","NAN","2024-05-24 10:00:00","NAN","NAN","2024-05-24 10:00:00","NAN","2024-05-24 10:00:00","NAN","NAN","2024-05-24 10:00:00","NAN","2024-05-24 10:00:00","NAN","NAN","2024-05-24 10:00:00","NAN","2024-05-24 10:00:00","NAN","NAN","2024-05-24 10:00:00","NAN","2024-05-24 10:00:00","NAN","NAN","2024-05-24 10:00:00","NAN","2024-05-24 10:00:00","NAN","NAN","2024-05-24 10:00:00","NAN","2024-05-24 10:00:00","NAN","NAN","2024-05-24 10:00:00","NAN","2024-05-24 10:00:00","NAN","NAN","2024-05-24 10:00:00","NAN","2024-05-24 10:00:00","NAN","NAN","2024-05-24 10:00:00","NAN","2024-05-24 10:00:00","NAN","NAN","2024-05-24 10:00:00","NAN","2024-05-24 10:00:00","NAN","NAN","2024-05-24 10:00:00","NAN","2024-05-24 10:00:00",2.578217,0,2.812,176.3,17.44,175,5.6,"2024-05-24 09:51:00",0.7,"2024-05-24 09:15:30",3.773,171.1,12.57,173,6.8,"2024-05-24 09:49:00",1.5,"2024-05-24 09:16:00",0.398,2.538
"2024-05-24 11:00:00",689,78.58,"2024-05-24 11:00:00",13.3,13.39,"2024-05-24 10:04:30",0.227,"2024-05-24 10:04:00",500,21.75,22.53,"2024-05-24 10:59:00",21.39,"2024-05-24 10:01:30",99.3,100,"2024-05-24 10:02:30",96.2,"2024-05-24 10:59:30","NAN","NAN","2024-05-24 11:00:00","NAN","2024-05-24 11:00:00","NAN","NAN","2024-05-24 11:00:00","NAN","2024-05-24 11:00:00","NAN","NAN","2024-05-24 11:00:00","NAN","2024-05-24 11:00:00","NAN","NAN","2024-05-24 11:00:00","NAN","2024-05-24 11:00:00","NAN","NAN","2024-05-24 11:00:00","NAN","2024-05-24 11:00:00","NAN","NAN","2024-05-24 11:00:00","NAN","2024-05-24 11:00:00","NAN","NAN","2024-05-24 11:00:00","NAN","2024-05-24 11:00:00","NAN","NAN","2024-05-24 11:00:00","NAN","2024-05-24 11:00:00","NAN","NAN","2024-05-24 11:00:00","NAN","2024-05-24 11:00:00","NAN","NAN","2024-05-24 11:00:00","NAN","2024-05-24 11:00:00","NAN","NAN","2024-05-24 11:00:00","NAN","2024-05-24 11:00:00","NAN","NAN","2024-05-24 11:00:00","NAN","2024-05-24 11:00:00",5.386463,0,2.939,165.1,22.18,152,7.2,"2024-05-24 10:52:00",1.1,"2024-05-24 10:39:00",4.022,156.3,18.19,112,7.6,"2024-05-24 10:51:30",1.4,"2024-05-24 10:39:30",0.886,3.007
"2024-05-24 12:00:00",690,71.25,"2024-05-24 11:47:30",13.25,16.9,"2024-05-24 11:01:00",0.001,"2024-05-24 11:51:00",500,23.44,24.21,"2024-05-24 11:45:30",22.31,"2024-05-24 11:01:00",92.7,98.1,"2024-05-24 11:04:30",87.9,"2024-05-24 11:46:30","NAN","NAN","2024-05-24 12:00:00","NAN","2024-05-24 12:00:00","NAN","NAN","2024-05-24 12:00:00","NAN","2024-05-24 12:00:00","NAN","NAN","2024-05-24 12:00:00","NAN","2024-05-24 12:00:00","NAN","NAN","2024-05-24 12:00:00","NAN","2024-05-24 12:00:00","NAN","NAN","2024-05-24 12:00:00","NAN","2024-05-24 12:00:00","NAN","NAN","2024-05-24 12:00:00","NAN","2024-05-24 12:00:00","NAN","NAN","2024-05-24 12:00:00","NAN","2024-05-24 12:00:00","NAN","NAN","2024-05-24 12:00:00","NAN","2024-05-24 12:00:00","NAN","NAN","2024-05-24 12:00:00","NAN","2024-05-24 12:00:00","NAN","NAN","2024-05-24 12:00:00","NAN","2024-05-24 12:00:00","NAN","NAN","2024-05-24 12:00:00","NAN","2024-05-24 12:00:00","NAN","NAN","2024-05-24 12:00:00","NAN","2024-05-24 12:00:00",9.085118,0,2.346,165.3,27.4,169,5.3,"2024-05-24 11:45:30",0.4,"2024-05-24 11:03:00",3.273,158,25.07,159,7,"2024-05-24 11:45:00",0.3,"2024-05-24 11:04:00",1.627,3.24
"2024-05-24 13:00:00",691,72.84,"2024-05-24 13:00:00",13.5,18.92,"2024-05-24 12:10:30",0.167,"2024-05-24 12:45:30",500,24.54,25.55,"2024-05-24 12:57:00",24.1,"2024-05-24 12:11:00",87.3,90.1,"2024-05-24 12:05:00",82.8,"2024-05-24 12:58:30","NAN","NAN","2024-05-24 13:00:00","NAN","2024-05-24 13:00:00","NAN","NAN","2024-05-24 13:00:00","NAN","2024-05-24 13:00:00","NAN","NAN","2024-05-24 13:00:00","NAN","2024-05-24 13:00:00","NAN","NAN","2024-05-24 13:00:00","NAN","2024-05-24 13:00:00","NAN","NAN","2024-05-24 13:00:00","NAN","2024-05-24 13:00:00","NAN","NAN","2024-05-24 13:00:00","NAN","2024-05-24 13:00:00","NAN","NAN","2024-05-24 13:00:00","NAN","2024-05-24 13:00:00","NAN","NAN","2024-05-24 13:00:00","NAN","2024-05-24 13:00:00","NAN","NAN","2024-05-24 13:00:00","NAN","2024-05-24 13:00:00","NAN","NAN","2024-05-24 13:00:00","NAN","2024-05-24 13:00:00","NAN","NAN","2024-05-24 13:00:00","NAN","2024-05-24 13:00:00","NAN","NAN","2024-05-24 13:00:00","NAN","2024-05-24 13:00:00",11.73958,0,3.31,162.5,21.19,167,7.2,"2024-05-24 12:20:00",1.1,"2024-05-24 12:36:00",4.504,155.3,16.64,159,7.7,"2024-05-24 12:41:30",1.4,"2024-05-24 12:19:00",2.084,3.225
"2024-05-24 14:00:00",692,72.14,"2024-05-24 13:07:00",13.5,18.62,"2024-05-24 13:32:00",0.141,"2024-05-24 13:45:30",500,25.66,26.13,"2024-05-24 13:35:30",25.21,"2024-05-24 13:08:30",82,85.1,"2024-05-24 13:12:30",79.39,"2024-05-24 13:47:30","NAN","NAN","2024-05-24 14:00:00","NAN","2024-05-24 14:00:00","NAN","NAN","2024-05-24 14:00:00","NAN","2024-05-24 14:00:00","NAN","NAN","2024-05-24 14:00:00","NAN","2024-05-24 14:00:00","NAN","NAN","2024-05-24 14:00:00","NAN","2024-05-24 14:00:00","NAN","NAN","2024-05-24 14:00:00","NAN","2024-05-24 14:00:00","NAN","NAN","2024-05-24 14:00:00","NAN","2024-05-24 14:00:00","NAN","NAN","2024-05-24 14:00:00","NAN","2024-05-24 14:00:00","NAN","NAN","2024-05-24 14:00:00","NAN","2024-05-24 14:00:00","NAN","NAN","2024-05-24 14:00:00","NAN","2024-05-24 14:00:00","NAN","NAN","2024-05-24 14:00:00","NAN","2024-05-24 14:00:00","NAN","NAN","2024-05-24 14:00:00","NAN","2024-05-24 14:00:00","NAN","NAN","2024-05-24 14:00:00","NAN","2024-05-24 14:00:00",10.70505,0,3.298,164.9,23.5,147,7.1,"2024-05-24 13:16:30",0.8,"2024-05-24 13:33:00",4.385,154.9,18.07,142,7.7,"2024-05-24 13:04:00",1.4,"2024-05-24 13:52:30",1.952,2.958
"2024-05-24 15:00:00",693,72.07,"2024-05-24 14:37:00",13.5,18.75,"2024-05-24 14:44:00",0.119,"2024-05-24 14:30:30",500,26.3,27.15,"2024-05-24 14:24:00",25.61,"2024-05-24 14:04:00",80.5,86.7,"2024-05-24 14:55:00",74.9,"2024-05-24 14:30:00","NAN","NAN","2024-05-24 15:00:00","NAN","2024-05-24 15:00:00","NAN","NAN","2024-05-24 15:00:00","NAN","2024-05-24 15:00:00","NAN","NAN","2024-05-24 15:00:00","NAN","2024-05-24 15:00:00","NAN","NAN","2024-05-24 15:00:00","NAN","2024-05-24 15:00:00","NAN","NAN","2024-05-24 15:00:00","NAN","2024-05-24 15:00:00","NAN","NAN","2024-05-24 15:00:00","NAN","2024-05-24 15:00:00","NAN","NAN","2024-05-24 15:00:00","NAN","2024-05-24 15:00:00","NAN","NAN","2024-05-24 15:00:00","NAN","2024-05-24 15:00:00","NAN","NAN","2024-05-24 15:00:00","NAN","2024-05-24 15:00:00","NAN","NAN","2024-05-24 15:00:00","NAN","2024-05-24 15:00:00","NAN","NAN","2024-05-24 15:00:00","NAN","2024-05-24 15:00:00","NAN","NAN","2024-05-24 15:00:00","NAN","2024-05-24 15:00:00",12.23575,0,2.838,150,25.15,164,6.6,"2024-05-24 14:40:30",0.8,"2024-05-24 14:11:30",3.999,141.7,23.15,155,7.5,"2024-05-24 14:40:30",1.2,"2024-05-24 14:04:30",2.296,2.458
"2024-05-24 16:00:00",694,77.08,"2024-05-24 15:15:00",13.51,18.44,"2024-05-24 15:44:00",0.1,"2024-05-24 15:45:30",500,26.5,27.36,"2024-05-24 15:55:30",25.81,"2024-05-24 15:17:00",81.5,87,"2024-05-24 15:10:30",75.75,"2024-05-24 15:55:30","NAN","NAN","2024-05-24 16:00:00","NAN","2024-05-24 16:00:00","NAN","NAN","2024-05-24 16:00:00","NAN","2024-05-24 16:00:00","NAN","NAN","2024-05-24 16:00:00","NAN","2024-05-24 16:00:00","NAN","NAN","2024-05-24 16:00:00","NAN","2024-05-24 16:00:00","NAN","NAN","2024-05-24 16:00:00","NAN","2024-05-24 16:00:00","NAN","NAN","2024-05-24 16:00:00","NAN","2024-05-24 16:00:00","NAN","NAN","2024-05-24 16:00:00","NAN","2024-05-24 16:00:00","NAN","NAN","2024-05-24 16:00:00","NAN","2024-05-24 16:00:00","NAN","NAN","2024-05-24 16:00:00","NAN","2024-05-24 16:00:00","NAN","NAN","2024-05-24 16:00:00","NAN","2024-05-24 16:00:00","NAN","NAN","2024-05-24 16:00:00","NAN","2024-05-24 16:00:00","NAN","NAN","2024-05-24 16:00:00","NAN","2024-05-24 16:00:00",15.77459,0,3.159,162.3,22.22,161,5.8,"2024-05-24 15:07:00",1.1,"2024-05-24 15:26:30",4.313,155.1,18.09,154,6.3,"2024-05-24 15:11:00",0.9,"2024-05-24 15:37:30",2.938,1.774
"2024-05-24 17:00:00",695,77.05,"2024-05-24 16:27:30",13.5,18.56,"2024-05-24 16:14:00",0.092,"2024-05-24 16:45:30",500,25.95,27.44,"2024-05-24 16:06:30",25.06,"2024-05-24 16:31:00",86.2,92.8,"2024-05-24 16:28:00",76.46,"2024-05-24 16:03:30","NAN","NAN","2024-05-24 17:00:00","NAN","2024-05-24 17:00:00","NAN","NAN","2024-05-24 17:00:00","NAN","2024-05-24 17:00:00","NAN","NAN","2024-05-24 17:00:00","NAN","2024-05-24 17:00:00","NAN","NAN","2024-05-24 17:00:00","NAN","2024-05-24 17:00:00","NAN","NAN","2024-05-24 17:00:00","NAN","2024-05-24 17:00:00","NAN","NAN","2024-05-24 17:00:00","NAN","2024-05-24 17:00:00","NAN","NAN","2024-05-24 17:00:00","NAN","2024-05-24 17:00:00","NAN","NAN","2024-05-24 17:00:00","NAN","2024-05-24 17:00:00","NAN","NAN","2024-05-24 17:00:00","NAN","2024-05-24 17:00:00","NAN","NAN","2024-05-24 17:00:00","NAN","2024-05-24 17:00:00","NAN","NAN","2024-05-24 17:00:00","NAN","2024-05-24 17:00:00","NAN","NAN","2024-05-24 17:00:00","NAN","2024-05-24 17:00:00",8.70621,0,3.337,152.6,21.55,174,7.9,"2024-05-24 16:15:30",1.4,"2024-05-24 16:03:00",4.888,147.6,15.66,135,9.4,"2024-05-24 16:15:30",2.3,"2024-05-24 16:05:00",1.587,0.979
"2024-05-24 18:00:00",696,83.5,"2024-05-24 17:30:30",13.54,19.05,"2024-05-24 17:34:00",0.093,"2024-05-24 17:30:30",500,24.14,24.56,"2024-05-24 17:59:00",23.7,"2024-05-24 17:32:30",95.3,97,"2024-05-24 17:42:00",93.1,"2024-05-24 17:59:00","NAN","NAN","2024-05-24 18:00:00","NAN","2024-05-24 18:00:00","NAN","NAN","2024-05-24 18:00:00","NAN","2024-05-24 18:00:00","NAN","NAN","2024-05-24 18:00:00","NAN","2024-05-24 18:00:00","NAN","NAN","2024-05-24 18:00:00","NAN","2024-05-24 18:00:00","NAN","NAN","2024-05-24 18:00:00","NAN","2024-05-24 18:00:00","NAN","NAN","2024-05-24 18:00:00","NAN","2024-05-24 18:00:00","NAN","NAN","2024-05-24 18:00:00","NAN","2024-05-24 18:00:00","NAN","NAN","2024-05-24 18:00:00","NAN","2024-05-24 18:00:00","NAN","NAN","2024-05-24 18:00:00","NAN","2024-05-24 18:00:00","NAN","NAN","2024-05-24 18:00:00","NAN","2024-05-24 18:00:00","NAN","NAN","2024-05-24 18:00:00","NAN","2024-05-24 18:00:00","NAN","NAN","2024-05-24 18:00:00","NAN","2024-05-24 18:00:00",2.866012,0,"NAN",0,0,133,"NAN","2024-05-24 17:30:30","NAN","2024-05-24 17:30:30","NAN",0,0,111,"NAN","2024-05-24 17:30:30","NAN","2024-05-24 17:30:30","NAN",0.1
"2024-05-24 19:00:00",697,85.9,"2024-05-24 18:51:30",13.58,14.86,"2024-05-24 18:59:30",0.088,"2024-05-24 18:30:30",500,24.51,24.73,"2024-05-24 18:30:30",24.29,"2024-05-24 18:59:30",92.3,95.5,"2024-05-24 18:22:30",88.7,"2024-05-24 18:45:30","NAN","NAN","2024-05-24 19:00:00","NAN","2024-05-24 19:00:00","NAN","NAN","2024-05-24 19:00:00","NAN","2024-05-24 19:00:00","NAN","NAN","2024-05-24 19:00:00","NAN","2024-05-24 19:00:00","NAN","NAN","2024-05-24 19:00:00","NAN","2024-05-24 19:00:00","NAN","NAN","2024-05-24 19:00:00","NAN","2024-05-24 19:00:00","NAN","NAN","2024-05-24 19:00:00","NAN","2024-05-24 19:00:00","NAN","NAN","2024-05-24 19:00:00","NAN","2024-05-24 19:00:00","NAN","NAN","2024-05-24 19:00:00","NAN","2024-05-24 19:00:00","NAN","NAN","2024-05-24 19:00:00","NAN","2024-05-24 19:00:00","NAN","NAN","2024-05-24 19:00:00","NAN","2024-05-24 19:00:00","NAN","NAN","2024-05-24 19:00:00","NAN","2024-05-24 19:00:00","NAN","NAN","2024-05-24 19:00:00","NAN","2024-05-24 19:00:00",4.03286,0,3.226,132.9,22.37,132,6.5,"2024-05-24 18:58:30",0.8,"2024-05-24 18:23:00",4.682,124.5,17.15,142,7.3,"2024-05-24 18:37:00",1.5,"2024-05-24 18:18:30",0.297,0
"2024-05-24 20:00:00",698,86.1,"2024-05-24 19:00:30",12.79,11.52,"2024-05-24 20:00:00",0,"2024-05-24 19:33:00",500,23.58,24.56,"2024-05-24 19:03:00",22.86,"2024-05-24 20:00:00",97.7,100,"2024-05-24 19:25:30",90.8,"2024-05-24 19:04:00","NAN","NAN","2024-05-24 20:00:00","NAN","2024-05-24 20:00:00","NAN","NAN","2024-05-24 20:00:00","NAN","2024-05-24 20:00:00","NAN","NAN","2024-05-24 20:00:00","NAN","2024-05-24 20:00:00","NAN","NAN","2024-05-24 20:00:00","NAN","2024-05-24 20:00:00","NAN","NAN","2024-05-24 20:00:00","NAN","2024-05-24 20:00:00","NAN","NAN","2024-05-24 20:00:00","NAN","2024-05-24 20:00:00","NAN","NAN","2024-05-24 20:00:00","NAN","2024-05-24 20:00:00","NAN","NAN","2024-05-24 20:00:00","NAN","2024-05-24 20:00:00","NAN","NAN","2024-05-24 20:00:00","NAN","2024-05-24 20:00:00","NAN","NAN","2024-05-24 20:00:00","NAN","2024-05-24 20:00:00","NAN","NAN","2024-05-24 20:00:00","NAN","2024-05-24 20:00:00","NAN","NAN","2024-05-24 20:00:00","NAN","2024-05-24 20:00:00",0.791493,0,2.328,155.2,24.69,152,4.9,"2024-05-24 19:04:00",0.8,"2024-05-24 19:14:30",3.331,149.4,17.1,144,6.1,"2024-05-24 19:04:00",1.4,"2024-05-24 19:37:30",0.063,0
"2024-05-24 21:00:00",699,88.8,"2024-05-24 20:01:00",12.77,0.084,"2024-05-24 21:00:00",0,"2024-05-24 20:00:30",500,22.77,23.1,"2024-05-24 20:00:30",22.45,"2024-05-24 20:58:30",99.6,100,"2024-05-24 20:06:30",98.2,"2024-05-24 20:16:30","NAN","NAN","2024-05-24 21:00:00","NAN","2024-05-24 21:00:00","NAN","NAN","2024-05-24 21:00:00","NAN","2024-05-24 21:00:00","NAN","NAN","2024-05-24 21:00:00","NAN","2024-05-24 21:00:00","NAN","NAN","2024-05-24 21:00:00","NAN","2024-05-24 21:00:00","NAN","NAN","2024-05-24 21:00:00","NAN","2024-05-24 21:00:00","NAN","NAN","2024-05-24 21:00:00","NAN","2024-05-24 21:00:00","NAN","NAN","2024-05-24 21:00:00","NAN","2024-05-24 21:00:00","NAN","NAN","2024-05-24 21:00:00","NAN","2024-05-24 21:00:00","NAN","NAN","2024-05-24 21:00:00","NAN","2024-05-24 21:00:00","NAN","NAN","2024-05-24 21:00:00","NAN","2024-05-24 21:00:00","NAN","NAN","2024-05-24 21:00:00","NAN","2024-05-24 21:00:00","NAN","NAN","2024-05-24 21:00:00","NAN","2024-05-24 21:00:00",0.09574307,0,2.304,151.1,19.44,166,5,"2024-05-24 20:46:00",0.7,"2024-05-24 20:23:00",3.643,142.3,13.74,141,7.3,"2024-05-24 20:46:00",1.4,"2024-05-24 20:13:30",0.007,0
"2024-05-24 22:00:00",700,91.5,"2024-05-24 21:01:00",12.75,0.055,"2024-05-24 21:59:30",0,"2024-05-24 21:00:30",500.1,22.41,22.62,"2024-05-24 21:30:30",22.19,"2024-05-24 21:23:30",98.6,100,"2024-05-24 21:00:30",97.5,"2024-05-24 21:48:30","NAN","NAN","2024-05-24 22:00:00","NAN","2024-05-24 22:00:00","NAN","NAN","2024-05-24 22:00:00","NAN","2024-05-24 22:00:00","NAN","NAN","2024-05-24 22:00:00","NAN","2024-05-24 22:00:00","NAN","NAN","2024-05-24 22:00:00","NAN","2024-05-24 22:00:00","NAN","NAN","2024-05-24 22:00:00","NAN","2024-05-24 22:00:00","NAN","NAN","2024-05-24 22:00:00","NAN","2024-05-24 22:00:00","NAN","NAN","2024-05-24 22:00:00","NAN","2024-05-24 22:00:00","NAN","NAN","2024-05-24 22:00:00","NAN","2024-05-24 22:00:00","NAN","NAN","2024-05-24 22:00:00","NAN","2024-05-24 22:00:00","NAN","NAN","2024-05-24 22:00:00","NAN","2024-05-24 22:00:00","NAN","NAN","2024-05-24 22:00:00","NAN","2024-05-24 22:00:00","NAN","NAN","2024-05-24 22:00:00","NAN","2024-05-24 22:00:00",0.008903037,0,2.532,141.5,14.13,144,5.1,"2024-05-24 21:32:00",1,"2024-05-24 21:40:00",3.955,134.1,10.05,127,6.7,"2024-05-24 21:32:00",1.8,"2024-05-24 21:06:30",0.001,0
"2024-05-24 23:00:00",701,90.8,"2024-05-24 22:27:30",12.75,0.055,"2024-05-24 22:26:00",0,"2024-05-24 22:00:30",500.1,22.19,22.43,"2024-05-24 22:15:30",22,"2024-05-24 22:46:00",99.3,100,"2024-05-24 22:34:30",97.5,"2024-05-24 22:03:30","NAN","NAN","2024-05-24 23:00:00","NAN","2024-05-24 23:00:00","NAN","NAN","2024-05-24 23:00:00","NAN","2024-05-24 23:00:00","NAN","NAN","2024-05-24 23:00:00","NAN","2024-05-24 23:00:00","NAN","NAN","2024-05-24 23:00:00","NAN","2024-05-24 23:00:00","NAN","NAN","2024-05-24 23:00:00","NAN","2024-05-24 23:00:00","NAN","NAN","2024-05-24 23:00:00","NAN","2024-05-24 23:00:00","NAN","NAN","2024-05-24 23:00:00","NAN","2024-05-24 23:00:00","NAN","NAN","2024-05-24 23:00:00","NAN","2024-05-24 23:00:00","NAN","NAN","2024-05-24 23:00:00","NAN","2024-05-24 23:00:00","NAN","NAN","2024-05-24 23:00:00","NAN","2024-05-24 23:00:00","NAN","NAN","2024-05-24 23:00:00","NAN","2024-05-24 23:00:00","NAN","NAN","2024-05-24 23:00:00","NAN","2024-05-24 23:00:00",0.01693638,0,1.417,152.5,20.96,126,3.6,"2024-05-24 22:07:30",0,"2024-05-24 22:38:30",2.338,141.5,15.02,124,4.6,"2024-05-24 22:03:30",0.3,"2024-05-24 22:25:00",0.001,0
"2024-05-25 00:00:00",702,91.1,"2024-05-25 00:00:00",12.74,0.06,"2024-05-24 23:45:00",0,"2024-05-24 23:00:30",500,22.05,22.34,"2024-05-24 23:00:30",21.74,"2024-05-24 23:19:30",100,100,"2024-05-24 23:00:30",100,"2024-05-24 23:00:30","NAN","NAN","2024-05-25 00:00:00","NAN","2024-05-25 00:00:00","NAN","NAN","2024-05-25 00:00:00","NAN","2024-05-25 00:00:00","NAN","NAN","2024-05-25 00:00:00","NAN","2024-05-25 00:00:00","NAN","NAN","2024-05-25 00:00:00","NAN","2024-05-25 00:00:00","NAN","NAN","2024-05-25 00:00:00","NAN","2024-05-25 00:00:00","NAN","NAN","2024-05-25 00:00:00","NAN","2024-05-25 00:00:00","NAN","NAN","2024-05-25 00:00:00","NAN","2024-05-25 00:00:00","NAN","NAN","2024-05-25 00:00:00","NAN","2024-05-25 00:00:00","NAN","NAN","2024-05-25 00:00:00","NAN","2024-05-25 00:00:00","NAN","NAN","2024-05-25 00:00:00","NAN","2024-05-25 00:00:00","NAN","NAN","2024-05-25 00:00:00","NAN","2024-05-25 00:00:00","NAN","NAN","2024-05-25 00:00:00","NAN","2024-05-25 00:00:00",0.04319434,0,1.328,153.4,25.58,173,3.1,"2024-05-24 23:48:00",0,"2024-05-24 23:17:00",2.17,141.1,17.61,174,4.6,"2024-05-24 23:47:30",0.7,"2024-05-24 23:16:30",0.003,0
"2024-05-25 01:00:00",703,90.4,"2024-05-25 01:00:00",12.73,0.064,"2024-05-25 00:51:00",0,"2024-05-25 00:00:30",500,21.91,22.11,"2024-05-25 00:56:30",21.67,"2024-05-25 00:13:00",100,100,"2024-05-25 00:00:30",100,"2024-05-25 00:00:30","NAN","NAN","2024-05-25 01:00:00","NAN","2024-05-25 01:00:00","NAN","NAN","2024-05-25 01:00:00","NAN","2024-05-25 01:00:00","NAN","NAN","2024-05-25 01:00:00","NAN","2024-05-25 01:00:00","NAN","NAN","2024-05-25 01:00:00","NAN","2024-05-25 01:00:00","NAN","NAN","2024-05-25 01:00:00","NAN","2024-05-25 01:00:00","NAN","NAN","2024-05-25 01:00:00","NAN","2024-05-25 01:00:00","NAN","NAN","2024-05-25 01:00:00","NAN","2024-05-25 01:00:00","NAN","NAN","2024-05-25 01:00:00","NAN","2024-05-25 01:00:00","NAN","NAN","2024-05-25 01:00:00","NAN","2024-05-25 01:00:00","NAN","NAN","2024-05-25 01:00:00","NAN","2024-05-25 01:00:00","NAN","NAN","2024-05-25 01:00:00","NAN","2024-05-25 01:00:00","NAN","NAN","2024-05-25 01:00:00","NAN","2024-05-25 01:00:00",0.04747222,0,1.313,150.9,26.11,173,3.1,"2024-05-25 00:16:30",0.3,"2024-05-25 00:27:30",2.08,140.1,16.79,152,4.1,"2024-05-25 00:15:30",0.7,"2024-05-25 00:11:00",0.003,0
"2024-05-25 02:00:00",704,90.1,"2024-05-25 01:36:30",12.72,0.066,"2024-05-25 01:07:00",0,"2024-05-25 01:00:30",500,21.81,22.11,"2024-05-25 01:15:30",21.59,"2024-05-25 01:42:00",100,100,"2024-05-25 01:00:30",100,"2024-05-25 01:00:30","NAN","NAN","2024-05-25 02:00:00","NAN","2024-05-25 02:00:00","NAN","NAN","2024-05-25 02:00:00","NAN","2024-05-25 02:00:00","NAN","NAN","2024-05-25 02:00:00","NAN","2024-05-25 02:00:00","NAN","NAN","2024-05-25 02:00:00","NAN","2024-05-25 02:00:00","NAN","NAN","2024-05-25 02:00:00","NAN","2024-05-25 02:00:00","NAN","NAN","2024-05-25 02:00:00","NAN","2024-05-25 02:00:00","NAN","NAN","2024-05-25 02:00:00","NAN","2024-05-25 02:00:00","NAN","NAN","2024-05-25 02:00:00","NAN","2024-05-25 02:00:00","NAN","NAN","2024-05-25 02:00:00","NAN","2024-05-25 02:00:00","NAN","NAN","2024-05-25 02:00:00","NAN","2024-05-25 02:00:00","NAN","NAN","2024-05-25 02:00:00","NAN","2024-05-25 02:00:00","NAN","NAN","2024-05-25 02:00:00","NAN","2024-05-25 02:00:00",0.04119697,0,1.677,139.3,19.34,147,4.5,"2024-05-25 01:22:30",0.6,"2024-05-25 01:06:30",2.666,130,16.51,114,4.7,"2024-05-25 01:22:30",1.2,"2024-05-25 01:07:00",0.002,0
"2024-05-25 03:00:00",705,90,"2024-05-25 02:59:30",12.7,0.07,"2024-05-25 02:53:00",0,"2024-05-25 02:00:30",500,21.37,21.61,"2024-05-25 02:15:30",21.15,"2024-05-25 02:37:30",100,100,"2024-05-25 02:00:30",100,"2024-05-25 02:00:30","NAN","NAN","2024-05-25 03:00:00","NAN","2024-05-25 03:00:00","NAN","NAN","2024-05-25 03:00:00","NAN","2024-05-25 03:00:00","NAN","NAN","2024-05-25 03:00:00","NAN","2024-05-25 03:00:00","NAN","NAN","2024-05-25 03:00:00","NAN","2024-05-25 03:00:00","NAN","NAN","2024-05-25 03:00:00","NAN","2024-05-25 03:00:00","NAN","NAN","2024-05-25 03:00:00","NAN","2024-05-25 03:00:00","NAN","NAN","2024-05-25 03:00:00","NAN","2024-05-25 03:00:00","NAN","NAN","2024-05-25 03:00:00","NAN","2024-05-25 03:00:00","NAN","NAN","2024-05-25 03:00:00","NAN","2024-05-25 03:00:00","NAN","NAN","2024-05-25 03:00:00","NAN","2024-05-25 03:00:00","NAN","NAN","2024-05-25 03:00:00","NAN","2024-05-25 03:00:00","NAN","NAN","2024-05-25 03:00:00","NAN","2024-05-25 03:00:00",0.03891908,0,1.416,155.1,20.18,151,3.5,"2024-05-25 02:59:00",0.5,"2024-05-25 02:23:30",2.187,145.4,14.42,156,4,"2024-05-25 03:00:00",0.9,"2024-05-25 02:27:00",0.002,0
"2024-05-25 04:00:00",706,89.3,"2024-05-25 04:00:00",12.68,0.068,"2024-05-25 03:07:00",0,"2024-05-25 03:00:30",500,21.37,21.72,"2024-05-25 03:00:30",21.15,"2024-05-25 03:22:30",100,100,"2024-05-25 03:00:30",100,"2024-05-25 03:00:30","NAN","NAN","2024-05-25 04:00:00","NAN","2024-05-25 04:00:00","NAN","NAN","2024-05-25 04:00:00","NAN","2024-05-25 04:00:00","NAN","NAN","2024-05-25 04:00:00","NAN","2024-05-25 04:00:00","NAN","NAN","2024-05-25 04:00:00","NAN","2024-05-25 04:00:00","NAN","NAN","2024-05-25 04:00:00","NAN","2024-05-25 04:00:00","NAN","NAN","2024-05-25 04:00:00","NAN","2024-05-25 04:00:00","NAN","NAN","2024-05-25 04:00:00","NAN","2024-05-25 04:00:00","NAN","NAN","2024-05-25 04:00:00","NAN","2024-05-25 04:00:00","NAN","NAN","2024-05-25 04:00:00","NAN","2024-05-25 04:00:00","NAN","NAN","2024-05-25 04:00:00","NAN","2024-05-25 04:00:00","NAN","NAN","2024-05-25 04:00:00","NAN","2024-05-25 04:00:00","NAN","NAN","2024-05-25 04:00:00","NAN","2024-05-25 04:00:00",0.03898279,0,1.546,155.9,20.69,181,4.5,"2024-05-25 03:31:30",0.6,"2024-05-25 03:49:30",2.404,151.6,14.66,139,5.2,"2024-05-25 03:30:30",1.3,"2024-05-25 03:01:30",0.002,0
"2024-05-25 05:00:00",707,88.3,"2024-05-25 04:59:00",12.67,0.066,"2024-05-25 04:32:00",0,"2024-05-25 04:00:30",500,21.52,21.79,"2024-05-25 04:45:30",21.27,"2024-05-25 04:22:00",100,100,"2024-05-25 04:00:30",100,"2024-05-25 04:00:30","NAN","NAN","2024-05-25 05:00:00","NAN","2024-05-25 05:00:00","NAN","NAN","2024-05-25 05:00:00","NAN","2024-05-25 05:00:00","NAN","NAN","2024-05-25 05:00:00","NAN","2024-05-25 05:00:00","NAN","NAN","2024-05-25 05:00:00","NAN","2024-05-25 05:00:00","NAN","NAN","2024-05-25 05:00:00","NAN","2024-05-25 05:00:00","NAN","NAN","2024-05-25 05:00:00","NAN","2024-05-25 05:00:00","NAN","NAN","2024-05-25 05:00:00","NAN","2024-05-25 05:00:00","NAN","NAN","2024-05-25 05:00:00","NAN","2024-05-25 05:00:00","NAN","NAN","2024-05-25 05:00:00","NAN","2024-05-25 05:00:00","NAN","NAN","2024-05-25 05:00:00","NAN","2024-05-25 05:00:00","NAN","NAN","2024-05-25 05:00:00","NAN","2024-05-25 05:00:00","NAN","NAN","2024-05-25 05:00:00","NAN","2024-05-25 05:00:00",0.03823299,0,0.926,171.1,40.73,136,2.7,"2024-05-25 04:02:30",0,"2024-05-25 04:13:30",1.347,158.1,29.05,163,3.7,"2024-05-25 04:02:30",0,"2024-05-25 04:21:30",0.002,0
"2024-05-25 06:00:00",708,87.9,"2024-05-25 05:37:00",12.65,0.064,"2024-05-25 05:15:30",0,"2024-05-25 05:00:30",500,21.62,21.87,"2024-05-25 05:45:30",21.34,"2024-05-25 05:04:30",100,100,"2024-05-25 05:00:30",100,"2024-05-25 05:00:30","NAN","NAN","2024-05-25 06:00:00","NAN","2024-05-25 06:00:00","NAN","NAN","2024-05-25 06:00:00","NAN","2024-05-25 06:00:00","NAN","NAN","2024-05-25 06:00:00","NAN","2024-05-25 06:00:00","NAN","NAN","2024-05-25 06:00:00","NAN","2024-05-25 06:00:00","NAN","NAN","2024-05-25 06:00:00","NAN","2024-05-25 06:00:00","NAN","NAN","2024-05-25 06:00:00","NAN","2024-05-25 06:00:00","NAN","NAN","2024-05-25 06:00:00","NAN","2024-05-25 06:00:00","NAN","NAN","2024-05-25 06:00:00","NAN","2024-05-25 06:00:00","NAN","NAN","2024-05-25 06:00:00","NAN","2024-05-25 06:00:00","NAN","NAN","2024-05-25 06:00:00","NAN","2024-05-25 06:00:00","NAN","NAN","2024-05-25 06:00:00","NAN","2024-05-25 06:00:00","NAN","NAN","2024-05-25 06:00:00","NAN","2024-05-25 06:00:00",0.03953402,0,1.153,146.3,31.81,117,3,"2024-05-25 05:23:30",0,"2024-05-25 05:16:30",1.829,139.5,23.34,135,4.6,"2024-05-25 05:24:00",0.4,"2024-05-25 05:09:30",0.002,0.001
"2024-05-25 07:00:00",709,87.6,"2024-05-25 06:58:00",12.63,0.06,"2024-05-25 06:30:00",0,"2024-05-25 06:00:30",500,21.59,21.82,"2024-05-25 06:30:30",21.34,"2024-05-25 06:07:30",100,100,"2024-05-25 06:00:30",100,"2024-05-25 06:00:30","NAN","NAN","2024-05-25 07:00:00","NAN","2024-05-25 07:00:00","NAN","NAN","2024-05-25 07:00:00","NAN","2024-05-25 07:00:00","NAN","NAN","2024-05-25 07:00:00","NAN","2024-05-25 07:00:00","NAN","NAN","2024-05-25 07:00:00","NAN","2024-05-25 07:00:00","NAN","NAN","2024-05-25 07:00:00","NAN","2024-05-25 07:00:00","NAN","NAN","2024-05-25 07:00:00","NAN","2024-05-25 07:00:00","NAN","NAN","2024-05-25 07:00:00","NAN","2024-05-25 07:00:00","NAN","NAN","2024-05-25 07:00:00","NAN","2024-05-25 07:00:00","NAN","NAN","2024-05-25 07:00:00","NAN","2024-05-25 07:00:00","NAN","NAN","2024-05-25 07:00:00","NAN","2024-05-25 07:00:00","NAN","NAN","2024-05-25 07:00:00","NAN","2024-05-25 07:00:00","NAN","NAN","2024-05-25 07:00:00","NAN","2024-05-25 07:00:00",0.03819352,0,0.719,144.1,43.27,140,2,"2024-05-25 06:13:00",0,"2024-05-25 06:23:00",1.066,134.7,37.44,153,3.2,"2024-05-25 06:27:30",0,"2024-05-25 06:39:30",0.005,0.289
"2024-05-25 08:00:00",710,87.3,"2024-05-25 07:42:00",12.61,0.055,"2024-05-25 07:29:30",0,"2024-05-25 07:00:30",500,21.75,21.98,"2024-05-25 07:30:30",21.21,"2024-05-25 07:00:30",100,100,"2024-05-25 07:00:30",100,"2024-05-25 07:00:30","NAN","NAN","2024-05-25 08:00:00","NAN","2024-05-25 08:00:00","NAN","NAN","2024-05-25 08:00:00","NAN","2024-05-25 08:00:00","NAN","NAN","2024-05-25 08:00:00","NAN","2024-05-25 08:00:00","NAN","NAN","2024-05-25 08:00:00","NAN","2024-05-25 08:00:00","NAN","NAN","2024-05-25 08:00:00","NAN","2024-05-25 08:00:00","NAN","NAN","2024-05-25 08:00:00","NAN","2024-05-25 08:00:00","NAN","NAN","2024-05-25 08:00:00","NAN","2024-05-25 08:00:00","NAN","NAN","2024-05-25 08:00:00","NAN","2024-05-25 08:00:00","NAN","NAN","2024-05-25 08:00:00","NAN","2024-05-25 08:00:00","NAN","NAN","2024-05-25 08:00:00","NAN","2024-05-25 08:00:00","NAN","NAN","2024-05-25 08:00:00","NAN","2024-05-25 08:00:00","NAN","NAN","2024-05-25 08:00:00","NAN","2024-05-25 08:00:00",0.03793747,0,1.003,102.8,34.53,130,3.1,"2024-05-25 07:11:30",0,"2024-05-25 07:01:30",1.595,103.3,26.83,127,4,"2024-05-25 07:14:00",0.3,"2024-05-25 07:22:30",0.005,1.071
"2024-05-25 09:00:00",711,87.5,"2024-05-25 08:00:30",12.6,0.305,"2024-05-25 08:00:30",0,"2024-05-25 08:00:30",500,21.62,21.81,"2024-05-25 08:47:00",21.41,"2024-05-25 08:16:00",100,100,"2024-05-25 08:00:30",100,"2024-05-25 08:00:30","NAN","NAN","2024-05-25 09:00:00","NAN","2024-05-25 09:00:00","NAN","NAN","2024-05-25 09:00:00","NAN","2024-05-25 09:00:00","NAN","NAN","2024-05-25 09:00:00","NAN","2024-05-25 09:00:00","NAN","NAN","2024-05-25 09:00:00","NAN","2024-05-25 09:00:00","NAN","NAN","2024-05-25 09:00:00","NAN","2024-05-25 09:00:00","NAN","NAN","2024-05-25 09:00:00","NAN","2024-05-25 09:00:00","NAN","NAN","2024-05-25 09:00:00","NAN","2024-05-25 09:00:00","NAN","NAN","2024-05-25 09:00:00","NAN","2024-05-25 09:00:00","NAN","NAN","2024-05-25 09:00:00","NAN","2024-05-25 09:00:00","NAN","NAN","2024-05-25 09:00:00","NAN","2024-05-25 09:00:00","NAN","NAN","2024-05-25 09:00:00","NAN","2024-05-25 09:00:00","NAN","NAN","2024-05-25 09:00:00","NAN","2024-05-25 09:00:00",0.361926,0,1.706,122.1,19.52,94,3.8,"2024-05-25 08:36:00",0.5,"2024-05-25 08:09:30",2.437,117.2,14.59,131,4.9,"2024-05-25 08:35:30",0.9,"2024-05-25 08:06:30",0.063,1.861
"2024-05-25 10:00:00",712,83,"2024-05-25 09:58:00",12.6,12.68,"2024-05-25 09:11:00",0.001,"2024-05-25 09:00:30",500,21.97,22.39,"2024-05-25 10:00:00",21.65,"2024-05-25 09:01:00",100,100,"2024-05-25 09:00:30",100,"2024-05-25 09:00:30","NAN","NAN","2024-05-25 10:00:00","NAN","2024-05-25 10:00:00","NAN","NAN","2024-05-25 10:00:00","NAN","2024-05-25 10:00:00","NAN","NAN","2024-05-25 10:00:00","NAN","2024-05-25 10:00:00","NAN","NAN","2024-05-25 10:00:00","NAN","2024-05-25 10:00:00","NAN","NAN","2024-05-25 10:00:00","NAN","2024-05-25 10:00:00","NAN","NAN","2024-05-25 10:00:00","NAN","2024-05-25 10:00:00","NAN","NAN","2024-05-25 10:00:00","NAN","2024-05-25 10:00:00","NAN","NAN","2024-05-25 10:00:00","NAN","2024-05-25 10:00:00","NAN","NAN","2024-05-25 10:00:00","NAN","2024-05-25 10:00:00","NAN","NAN","2024-05-25 10:00:00","NAN","2024-05-25 10:00:00","NAN","NAN","2024-05-25 10:00:00","NAN","2024-05-25 10:00:00","NAN","NAN","2024-05-25 10:00:00","NAN","2024-05-25 10:00:00",2.667612,0,2.106,112.5,21.94,106,5.3,"2024-05-25 09:39:30",0.4,"2024-05-25 09:03:00",3.16,112.4,17.31,132,6.6,"2024-05-25 09:46:30",0.9,"2024-05-25 09:16:00",0.438,2.523
"2024-05-25 11:00:00",713,77.69,"2024-05-25 10:30:00",13.28,13.35,"2024-05-25 10:03:30",0.176,"2024-05-25 10:02:00",500,22.7,23.05,"2024-05-25 10:22:30",22.33,"2024-05-25 10:02:30",98.6,100,"2024-05-25 10:00:30",95.3,"2024-05-25 10:57:00","NAN","NAN","2024-05-25 11:00:00","NAN","2024-05-25 11:00:00","NAN","NAN","2024-05-25 11:00:00","NAN","2024-05-25 11:00:00","NAN","NAN","2024-05-25 11:00:00","NAN","2024-05-25 11:00:00","NAN","NAN","2024-05-25 11:00:00","NAN","2024-05-25 11:00:00","NAN","NAN","2024-05-25 11:00:00","NAN","2024-05-25 11:00:00","NAN","NAN","2024-05-25 11:00:00","NAN","2024-05-25 11:00:00","NAN","NAN","2024-05-25 11:00:00","NAN","2024-05-25 11:00:00","NAN","NAN","2024-05-25 11:00:00","NAN","2024-05-25 11:00:00","NAN","NAN","2024-05-25 11:00:00","NAN","2024-05-25 11:00:00","NAN","NAN","2024-05-25 11:00:00","NAN","2024-05-25 11:00:00","NAN","NAN","2024-05-25 11:00:00","NAN","2024-05-25 11:00:00","NAN","NAN","2024-05-25 11:00:00","NAN","2024-05-25 11:00:00",5.387208,0,3.083,122.2,22.97,132,6.1,"2024-05-25 10:14:00",0.6,"2024-05-25 10:05:00",4.565,118.6,16.69,113,8.9,"2024-05-25 10:26:00",1.8,"2024-05-25 10:22:30",0.901,2.99
"2024-05-25 12:00:00",714,77.78,"2024-05-25 11:23:00",13.35,13.43,"2024-05-25 11:01:30",0.168,"2024-05-25 11:30:00",500,23.08,23.68,"2024-05-25 11:59:00",22.85,"2024-05-25 11:45:00",92,97.2,"2024-05-25 11:05:00",86.7,"2024-05-25 11:59:30","NAN","NAN","2024-05-25 12:00:00","NAN","2024-05-25 12:00:00","NAN","NAN","2024-05-25 12:00:00","NAN","2024-05-25 12:00:00","NAN","NAN","2024-05-25 12:00:00","NAN","2024-05-25 12:00:00","NAN","NAN","2024-05-25 12:00:00","NAN","2024-05-25 12:00:00","NAN","NAN","2024-05-25 12:00:00","NAN","2024-05-25 12:00:00","NAN","NAN","2024-05-25 12:00:00","NAN","2024-05-25 12:00:00","NAN","NAN","2024-05-25 12:00:00","NAN","2024-05-25 12:00:00","NAN","NAN","2024-05-25 12:00:00","NAN","2024-05-25 12:00:00","NAN","NAN","2024-05-25 12:00:00","NAN","2024-05-25 12:00:00","NAN","NAN","2024-05-25 12:00:00","NAN","2024-05-25 12:00:00","NAN","NAN","2024-05-25 12:00:00","NAN","2024-05-25 12:00:00","NAN","NAN","2024-05-25 12:00:00","NAN","2024-05-25 12:00:00",5.112665,0,2.742,127.7,20.19,133,5.6,"2024-05-25 11:12:00",0.5,"2024-05-25 11:12:30",4.113,121.9,18.97,125,7.2,"2024-05-25 11:31:00",0.5,"2024-05-25 11:00:30",0.882,3.241
"2024-05-25 13:00:00",715,70.03,"2024-05-25 12:48:30",13.24,17.46,"2024-05-25 12:18:00",0,"2024-05-25 12:16:30",500,24.84,25.78,"2024-05-25 12:45:30",23.61,"2024-05-25 12:01:00",80.9,87.7,"2024-05-25 12:01:30",76.19,"2024-05-25 12:47:00","NAN","NAN","2024-05-25 13:00:00","NAN","2024-05-25 13:00:00","NAN","NAN","2024-05-25 13:00:00","NAN","2024-05-25 13:00:00","NAN","NAN","2024-05-25 13:00:00","NAN","2024-05-25 13:00:00","NAN","NAN","2024-05-25 13:00:00","NAN","2024-05-25 13:00:00","NAN","NAN","2024-05-25 13:00:00","NAN","2024-05-25 13:00:00","NAN","NAN","2024-05-25 13:00:00","NAN","2024-05-25 13:00:00","NAN","NAN","2024-05-25 13:00:00","NAN","2024-05-25 13:00:00","NAN","NAN","2024-05-25 13:00:00","NAN","2024-05-25 13:00:00","NAN","NAN","2024-05-25 13:00:00","NAN","2024-05-25 13:00:00","NAN","NAN","2024-05-25 13:00:00","NAN","2024-05-25 13:00:00","NAN","NAN","2024-05-25 13:00:00","NAN","2024-05-25 13:00:00","NAN","NAN","2024-05-25 13:00:00","NAN","2024-05-25 13:00:00",13.48384,0,3.209,143.2,25.27,194,6.4,"2024-05-25 12:28:00",1,"2024-05-25 12:48:00",4.648,134.8,20.15,180,9.4,"2024-05-25 12:30:00",1.1,"2024-05-25 12:12:30",2.43,3.232
"2024-05-25 14:00:00",716,71.8,"2024-05-25 13:55:30",13.5,18.14,"2024-05-25 13:52:30",0.136,"2024-05-25 13:51:00",500,25.81,26.84,"2024-05-25 13:53:00",25.02,"2024-05-25 13:22:00",75.49,80.1,"2024-05-25 13:21:00",67.11,"2024-05-25 13:57:30","NAN","NAN","2024-05-25 14:00:00","NAN","2024-05-25 14:00:00","NAN","NAN","2024-05-25 14:00:00","NAN","2024-05-25 14:00:00","NAN","NAN","2024-05-25 14:00:00","NAN","2024-05-25 14:00:00","NAN","NAN","2024-05-25 14:00:00","NAN","2024-05-25 14:00:00","NAN","NAN","2024-05-25 14:00:00","NAN","2024-05-25 14:00:00","NAN","NAN","2024-05-25 14:00:00","NAN","2024-05-25 14:00:00","NAN","NAN","2024-05-25 14:00:00","NAN","2024-05-25 14:00:00","NAN","NAN","2024-05-25 14:00:00","NAN","2024-05-25 14:00:00","NAN","NAN","2024-05-25 14:00:00","NAN","2024-05-25 14:00:00","NAN","NAN","2024-05-25 14:00:00","NAN","2024-05-25 14:00:00","NAN","NAN","2024-05-25 14:00:00","NAN","2024-05-25 14:00:00","NAN","NAN","2024-05-25 14:00:00","NAN","2024-05-25 14:00:00",14.599,0,3.141,150.8,29.64,99,6.2,"2024-05-25 13:12:00",1.2,"2024-05-25 13:51:30",4.395,141.4,24.24,107,8,"2024-05-25 13:28:30",1.3,"2024-05-25 13:37:30",2.695,2.968
"2024-05-25 15:00:00",717,71.8,"2024-05-25 14:31:30",13.47,18.51,"2024-05-25 14:30:00",0.097,"2024-05-25 14:07:00",500,27.02,27.54,"2024-05-25 14:46:30",26.26,"2024-05-25 14:03:30",65.17,69.45,"2024-05-25 14:59:00",61.67,"2024-05-25 14:47:30","NAN","NAN","2024-05-25 15:00:00","NAN","2024-05-25 15:00:00","NAN","NAN","2024-05-25 15:00:00","NAN","2024-05-25 15:00:00","NAN","NAN","2024-05-25 15:00:00","NAN","2024-05-25 15:00:00","NAN","NAN","2024-05-25 15:00:00","NAN","2024-05-25 15:00:00","NAN","NAN","2024-05-25 15:00:00","NAN","2024-05-25 15:00:00","NAN","NAN","2024-05-25 15:00:00","NAN","2024-05-25 15:00:00","NAN","NAN","2024-05-25 15:00:00","NAN","2024-05-25 15:00:00","NAN","NAN","2024-05-25 15:00:00","NAN","2024-05-25 15:00:00","NAN","NAN","2024-05-25 15:00:00","NAN","2024-05-25 15:00:00","NAN","NAN","2024-05-25 15:00:00","NAN","2024-05-25 15:00:00","NAN","NAN","2024-05-25 15:00:00","NAN","2024-05-25 15:00:00","NAN","NAN","2024-05-25 15:00:00","NAN","2024-05-25 15:00:00",18.05799,0,3.275,135.5,24.37,181,5.9,"2024-05-25 14:22:00",0.9,"2024-05-25 14:19:00",4.861,131.7,20.39,163,9.2,"2024-05-25 14:09:30",1.4,"2024-05-25 14:37:30",3.408,2.483
"2024-05-25 16:00:00",718,73.6,"2024-05-25 15:00:30",13.44,17.98,"2024-05-25 15:17:00",0.101,"2024-05-25 15:30:30",500,27.26,27.64,"2024-05-25 15:43:30",26.79,"2024-05-25 15:03:30",64.38,70.08,"2024-05-25 15:05:30",61.65,"2024-05-25 15:30:30","NAN","NAN","2024-05-25 16:00:00","NAN","2024-05-25 16:00:00","NAN","NAN","2024-05-25 16:00:00","NAN","2024-05-25 16:00:00","NAN","NAN","2024-05-25 16:00:00","NAN","2024-05-25 16:00:00","NAN","NAN","2024-05-25 16:00:00","NAN","2024-05-25 16:00:00","NAN","NAN","2024-05-25 16:00:00","NAN","2024-05-25 16:00:00","NAN","NAN","2024-05-25 16:00:00","NAN","2024-05-25 16:00:00","NAN","NAN","2024-05-25 16:00:00","NAN","2024-05-25 16:00:00","NAN","NAN","2024-05-25 16:00:00","NAN","2024-05-25 16:00:00","NAN","NAN","2024-05-25 16:00:00","NAN","2024-05-25 16:00:00","NAN","NAN","2024-05-25 16:00:00","NAN","2024-05-25 16:00:00","NAN","NAN","2024-05-25 16:00:00","NAN","2024-05-25 16:00:00","NAN","NAN","2024-05-25 16:00:00","NAN","2024-05-25 16:00:00",15.34451,0,3.511,137.9,25.08,131,7.5,"2024-05-25 15:22:00",0.7,"2024-05-25 15:23:00",5.304,130.9,20.1,105,9,"2024-05-25 15:57:30",2.5,"2024-05-25 15:35:30",2.894,1.797
"2024-05-25 17:00:00",719,80.1,"2024-05-25 16:00:30",13.48,17.09,"2024-05-25 16:07:30",0.091,"2024-05-25 16:30:30",500,27.66,28.22,"2024-05-25 16:58:00",27.24,"2024-05-25 16:26:30",63.59,67.34,"2024-05-25 16:13:00",61.24,"2024-05-25 16:50:30","NAN","NAN","2024-05-25 17:00:00","NAN","2024-05-25 17:00:00","NAN","NAN","2024-05-25 17:00:00","NAN","2024-05-25 17:00:00","NAN","NAN","2024-05-25 17:00:00","NAN","2024-05-25 17:00:00","NAN","NAN","2024-05-25 17:00:00","NAN","2024-05-25 17:00:00","NAN","NAN","2024-05-25 17:00:00","NAN","2024-05-25 17:00:00","NAN","NAN","2024-05-25 17:00:00","NAN","2024-05-25 17:00:00","NAN","NAN","2024-05-25 17:00:00","NAN","2024-05-25 17:00:00","NAN","NAN","2024-05-25 17:00:00","NAN","2024-05-25 17:00:00","NAN","NAN","2024-05-25 17:00:00","NAN","2024-05-25 17:00:00","NAN","NAN","2024-05-25 17:00:00","NAN","2024-05-25 17:00:00","NAN","NAN","2024-05-25 17:00:00","NAN","2024-05-25 17:00:00","NAN","NAN","2024-05-25 17:00:00","NAN","2024-05-25 17:00:00",13.5108,0,2.85,125.6,29.47,138,6.6,"2024-05-25 16:38:30",0.8,"2024-05-25 16:14:30",4.253,120.7,22.73,76,8.1,"2024-05-25 16:38:30",1.2,"2024-05-25 16:13:30",2.62,0.995
"2024-05-25 18:00:00",720,80.4,"2024-05-25 17:24:30",13.47,14.88,"2024-05-25 17:21:30",0.086,"2024-05-25 17:45:30",500,27.61,27.91,"2024-05-25 17:19:00",27.31,"2024-05-25 17:25:00",62.83,65.58,"2024-05-25 17:21:00",60.18,"2024-05-25 17:32:00","NAN","NAN","2024-05-25 18:00:00","NAN","2024-05-25 18:00:00","NAN","NAN","2024-05-25 18:00:00","NAN","2024-05-25 18:00:00","NAN","NAN","2024-05-25 18:00:00","NAN","2024-05-25 18:00:00","NAN","NAN","2024-05-25 18:00:00","NAN","2024-05-25 18:00:00","NAN","NAN","2024-05-25 18:00:00","NAN","2024-05-25 18:00:00","NAN","NAN","2024-05-25 18:00:00","NAN","2024-05-25 18:00:00","NAN","NAN","2024-05-25 18:00:00","NAN","2024-05-25 18:00:00","NAN","NAN","2024-05-25 18:00:00","NAN","2024-05-25 18:00:00","NAN","NAN","2024-05-25 18:00:00","NAN","2024-05-25 18:00:00","NAN","NAN","2024-05-25 18:00:00","NAN","2024-05-25 18:00:00","NAN","NAN","2024-05-25 18:00:00","NAN","2024-05-25 18:00:00","NAN","NAN","2024-05-25 18:00:00","NAN","2024-05-25 18:00:00",7.358667,0,"NAN",0,0,87,"NAN","2024-05-25 17:15:30","NAN","2024-05-25 17:15:30","NAN",0,0,90,"NAN","2024-05-25 17:15:30","NAN","2024-05-25 17:15:30","NAN",0.152
"2024-05-25 19:00:00",721,81,"2024-05-25 19:00:00",13.36,13.54,"2024-05-25 18:58:30",0.001,"2024-05-25 18:59:30",500,27.43,27.75,"2024-05-25 18:00:30",26.92,"2024-05-25 19:00:00",63.02,64.86,"2024-05-25 18:54:30",61.21,"2024-05-25 18:34:30","NAN","NAN","2024-05-25 19:00:00","NAN","2024-05-25 19:00:00","NAN","NAN","2024-05-25 19:00:00","NAN","2024-05-25 19:00:00","NAN","NAN","2024-05-25 19:00:00","NAN","2024-05-25 19:00:00","NAN","NAN","2024-05-25 19:00:00","NAN","2024-05-25 19:00:00","NAN","NAN","2024-05-25 19:00:00","NAN","2024-05-25 19:00:00","NAN","NAN","2024-05-25 19:00:00","NAN","2024-05-25 19:00:00","NAN","NAN","2024-05-25 19:00:00","NAN","2024-05-25 19:00:00","NAN","NAN","2024-05-25 19:00:00","NAN","2024-05-25 19:00:00","NAN","NAN","2024-05-25 19:00:00","NAN","2024-05-25 19:00:00","NAN","NAN","2024-05-25 19:00:00","NAN","2024-05-25 19:00:00","NAN","NAN","2024-05-25 19:00:00","NAN","2024-05-25 19:00:00","NAN","NAN","2024-05-25 19:00:00","NAN","2024-05-25 19:00:00",6.704861,0,2.899,130.8,23.51,130,5.9,"2024-05-25 18:18:30",1,"2024-05-25 18:49:30",4.236,123.6,18.6,140,8.5,"2024-05-25 18:55:00",1.3,"2024-05-25 18:06:30",0.591,0
"2024-05-25 20:00:00",722,80.1,"2024-05-25 19:08:00",13.08,12.24,"2024-05-25 20:00:00",0,"2024-05-25 19:56:30",500,26.39,26.95,"2024-05-25 19:00:30",25.77,"2024-05-25 20:00:00",69.11,73.12,"2024-05-25 20:00:00",64.31,"2024-05-25 19:01:00","NAN","NAN","2024-05-25 20:00:00","NAN","2024-05-25 20:00:00","NAN","NAN","2024-05-25 20:00:00","NAN","2024-05-25 20:00:00","NAN","NAN","2024-05-25 20:00:00","NAN","2024-05-25 20:00:00","NAN","NAN","2024-05-25 20:00:00","NAN","2024-05-25 20:00:00","NAN","NAN","2024-05-25 20:00:00","NAN","2024-05-25 20:00:00","NAN","NAN","2024-05-25 20:00:00","NAN","2024-05-25 20:00:00","NAN","NAN","2024-05-25 20:00:00","NAN","2024-05-25 20:00:00","NAN","NAN","2024-05-25 20:00:00","NAN","2024-05-25 20:00:00","NAN","NAN","2024-05-25 20:00:00","NAN","2024-05-25 20:00:00","NAN","NAN","2024-05-25 20:00:00","NAN","2024-05-25 20:00:00","NAN","NAN","2024-05-25 20:00:00","NAN","2024-05-25 20:00:00","NAN","NAN","2024-05-25 20:00:00","NAN","2024-05-25 20:00:00",1.841342,0,2.099,142.9,22.03,146,4.6,"2024-05-25 19:32:00",0.5,"2024-05-25 19:28:30",3.218,137,16.97,159,6.2,"2024-05-25 19:00:30",1.5,"2024-05-25 19:43:00",0.194,0
"2024-05-25 21:00:00",723,81.6,"2024-05-25 20:02:30",12.77,0.098,"2024-05-25 21:00:00",0,"2024-05-25 20:00:30",500,24.73,26.06,"2024-05-25 20:00:30",23.83,"2024-05-25 20:59:30",79.48,86.1,"2024-05-25 21:00:00",72.6,"2024-05-25 20:02:30","NAN","NAN","2024-05-25 21:00:00","NAN","2024-05-25 21:00:00","NAN","NAN","2024-05-25 21:00:00","NAN","2024-05-25 21:00:00","NAN","NAN","2024-05-25 21:00:00","NAN","2024-05-25 21:00:00","NAN","NAN","2024-05-25 21:00:00","NAN","2024-05-25 21:00:00","NAN","NAN","2024-05-25 21:00:00","NAN","2024-05-25 21:00:00","NAN","NAN","2024-05-25 21:00:00","NAN","2024-05-25 21:00:00","NAN","NAN","2024-05-25 21:00:00","NAN","2024-05-25 21:00:00","NAN","NAN","2024-05-25 21:00:00","NAN","2024-05-25 21:00:00","NAN","NAN","2024-05-25 21:00:00","NAN","2024-05-25 21:00:00","NAN","NAN","2024-05-25 21:00:00","NAN","2024-05-25 21:00:00","NAN","NAN","2024-05-25 21:00:00","NAN","2024-05-25 21:00:00","NAN","NAN","2024-05-25 21:00:00","NAN","2024-05-25 21:00:00",0.04544738,0,2.005,155.4,19.81,155,4.6,"2024-05-25 20:16:00",0.7,"2024-05-25 20:39:30",3.029,145.8,14,150,5.7,"2024-05-25 20:02:30",1.6,"2024-05-25 20:51:30",0.026,0
"2024-05-25 22:00:00",724,85.9,"2024-05-25 21:00:30",12.76,0.051,"2024-05-25 21:58:30",0,"2024-05-25 21:00:30",500,23.47,24.21,"2024-05-25 21:00:30",22.85,"2024-05-25 21:56:30",89.4,92.4,"2024-05-25 21:59:30",85.6,"2024-05-25 21:01:30","NAN","NAN","2024-05-25 22:00:00","NAN","2024-05-25 22:00:00","NAN","NAN","2024-05-25 22:00:00","NAN","2024-05-25 22:00:00","NAN","NAN","2024-05-25 22:00:00","NAN","2024-05-25 22:00:00","NAN","NAN","2024-05-25 22:00:00","NAN","2024-05-25 22:00:00","NAN","NAN","2024-05-25 22:00:00","NAN","2024-05-25 22:00:00","NAN","NAN","2024-05-25 22:00:00","NAN","2024-05-25 22:00:00","NAN","NAN","2024-05-25 22:00:00","NAN","2024-05-25 22:00:00","NAN","NAN","2024-05-25 22:00:00","NAN","2024-05-25 22:00:00","NAN","NAN","2024-05-25 22:00:00","NAN","2024-05-25 22:00:00","NAN","NAN","2024-05-25 22:00:00","NAN","2024-05-25 22:00:00","NAN","NAN","2024-05-25 22:00:00","NAN","2024-05-25 22:00:00","NAN","NAN","2024-05-25 22:00:00","NAN","2024-05-25 22:00:00",0.002418372,0,2.035,141.9,19.65,104,4.2,"2024-05-25 21:19:00",0.7,"2024-05-25 21:53:00",3.236,136.9,13.55,137,5.5,"2024-05-25 21:36:00",1.4,"2024-05-25 21:56:00",0.011,0
"2024-05-25 23:00:00",725,88.2,"2024-05-25 22:00:30",12.75,0.051,"2024-05-25 22:14:00",0,"2024-05-25 22:00:30",500,22.73,23.28,"2024-05-25 22:00:30",22.3,"2024-05-25 22:59:30",94.8,96.5,"2024-05-25 22:54:00",91.8,"2024-05-25 22:02:00","NAN","NAN","2024-05-25 23:00:00","NAN","2024-05-25 23:00:00","NAN","NAN","2024-05-25 23:00:00","NAN","2024-05-25 23:00:00","NAN","NAN","2024-05-25 23:00:00","NAN","2024-05-25 23:00:00","NAN","NAN","2024-05-25 23:00:00","NAN","2024-05-25 23:00:00","NAN","NAN","2024-05-25 23:00:00","NAN","2024-05-25 23:00:00","NAN","NAN","2024-05-25 23:00:00","NAN","2024-05-25 23:00:00","NAN","NAN","2024-05-25 23:00:00","NAN","2024-05-25 23:00:00","NAN","NAN","2024-05-25 23:00:00","NAN","2024-05-25 23:00:00","NAN","NAN","2024-05-25 23:00:00","NAN","2024-05-25 23:00:00","NAN","NAN","2024-05-25 23:00:00","NAN","2024-05-25 23:00:00","NAN","NAN","2024-05-25 23:00:00","NAN","2024-05-25 23:00:00","NAN","NAN","2024-05-25 23:00:00","NAN","2024-05-25 23:00:00",0.008319962,0,2.016,138,13.46,156,4,"2024-05-25 22:10:30",0.7,"2024-05-25 22:21:00",3.29,129.9,10.27,108,5.4,"2024-05-25 22:17:00",1.5,"2024-05-25 22:47:30",0.005,0
"2024-05-26 00:00:00",726,89.9,"2024-05-25 23:01:00",12.74,0.051,"2024-05-25 23:01:00",0,"2024-05-25 23:00:30",500,22.26,22.59,"2024-05-25 23:00:30",21.95,"2024-05-25 23:56:00",97.2,98,"2024-05-25 23:56:30",96.1,"2024-05-25 23:01:00","NAN","NAN","2024-05-26 00:00:00","NAN","2024-05-26 00:00:00","NAN","NAN","2024-05-26 00:00:00","NAN","2024-05-26 00:00:00","NAN","NAN","2024-05-26 00:00:00","NAN","2024-05-26 00:00:00","NAN","NAN","2024-05-26 00:00:00","NAN","2024-05-26 00:00:00","NAN","NAN","2024-05-26 00:00:00","NAN","2024-05-26 00:00:00","NAN","NAN","2024-05-26 00:00:00","NAN","2024-05-26 00:00:00","NAN","NAN","2024-05-26 00:00:00","NAN","2024-05-26 00:00:00","NAN","NAN","2024-05-26 00:00:00","NAN","2024-05-26 00:00:00","NAN","NAN","2024-05-26 00:00:00","NAN","2024-05-26 00:00:00","NAN","NAN","2024-05-26 00:00:00","NAN","2024-05-26 00:00:00","NAN","NAN","2024-05-26 00:00:00","NAN","2024-05-26 00:00:00","NAN","NAN","2024-05-26 00:00:00","NAN","2024-05-26 00:00:00",0.01148255,0,2.135,149.3,20.17,169,4.1,"2024-05-25 23:59:00",0.7,"2024-05-25 23:51:30",3.127,141.6,16.86,163,7.6,"2024-05-25 23:37:00",1.3,"2024-05-25 23:51:30",0.003,0
"2024-05-26 01:00:00",727,90.4,"2024-05-26 00:00:30",12.74,0.052,"2024-05-26 00:02:00",0,"2024-05-26 00:00:30",500,21.83,22.14,"2024-05-26 00:15:30",21.44,"2024-05-26 00:58:00",98.6,100,"2024-05-26 00:54:00",96.7,"2024-05-26 00:01:00","NAN","NAN","2024-05-26 01:00:00","NAN","2024-05-26 01:00:00","NAN","NAN","2024-05-26 01:00:00","NAN","2024-05-26 01:00:00","NAN","NAN","2024-05-26 01:00:00","NAN","2024-05-26 01:00:00","NAN","NAN","2024-05-26 01:00:00","NAN","2024-05-26 01:00:00","NAN","NAN","2024-05-26 01:00:00","NAN","2024-05-26 01:00:00","NAN","NAN","2024-05-26 01:00:00","NAN","2024-05-26 01:00:00","NAN","NAN","2024-05-26 01:00:00","NAN","2024-05-26 01:00:00","NAN","NAN","2024-05-26 01:00:00","NAN","2024-05-26 01:00:00","NAN","NAN","2024-05-26 01:00:00","NAN","2024-05-26 01:00:00","NAN","NAN","2024-05-26 01:00:00","NAN","2024-05-26 01:00:00","NAN","NAN","2024-05-26 01:00:00","NAN","2024-05-26 01:00:00","NAN","NAN","2024-05-26 01:00:00","NAN","2024-05-26 01:00:00",0.01378279,0,2.878,165.7,15.72,177,5.7,"2024-05-26 00:40:00",1,"2024-05-26 00:45:30",4.096,155.5,10.58,163,6.9,"2024-05-26 00:13:00",1.7,"2024-05-26 00:26:00",0.002,0
"2024-05-26 02:00:00",728,90.9,"2024-05-26 01:01:00",12.71,0.056,"2024-05-26 01:16:30",0,"2024-05-26 01:00:30",500,21.52,21.74,"2024-05-26 01:00:30",21.34,"2024-05-26 01:47:00",100,100,"2024-05-26 01:04:30",99.6,"2024-05-26 01:02:30","NAN","NAN","2024-05-26 02:00:00","NAN","2024-05-26 02:00:00","NAN","NAN","2024-05-26 02:00:00","NAN","2024-05-26 02:00:00","NAN","NAN","2024-05-26 02:00:00","NAN","2024-05-26 02:00:00","NAN","NAN","2024-05-26 02:00:00","NAN","2024-05-26 02:00:00","NAN","NAN","2024-05-26 02:00:00","NAN","2024-05-26 02:00:00","NAN","NAN","2024-05-26 02:00:00","NAN","2024-05-26 02:00:00","NAN","NAN","2024-05-26 02:00:00","NAN","2024-05-26 02:00:00","NAN","NAN","2024-05-26 02:00:00","NAN","2024-05-26 02:00:00","NAN","NAN","2024-05-26 02:00:00","NAN","2024-05-26 02:00:00","NAN","NAN","2024-05-26 02:00:00","NAN","2024-05-26 02:00:00","NAN","NAN","2024-05-26 02:00:00","NAN","2024-05-26 02:00:00","NAN","NAN","2024-05-26 02:00:00","NAN","2024-05-26 02:00:00",0.01781744,0,2.383,160.5,16.73,146,5.2,"2024-05-26 01:47:00",0.7,"2024-05-26 01:56:00",3.469,152.5,12.79,157,6.6,"2024-05-26 01:47:00",1.6,"2024-05-26 01:26:00",0,0
"2024-05-26 03:00:00",729,90.9,"2024-05-26 02:59:30",12.71,0.059,"2024-05-26 02:06:30",0,"2024-05-26 02:00:30",500,21.55,21.71,"2024-05-26 02:30:30",21.42,"2024-05-26 02:57:30",100,100,"2024-05-26 02:00:30",100,"2024-05-26 02:00:30","NAN","NAN","2024-05-26 03:00:00","NAN","2024-05-26 03:00:00","NAN","NAN","2024-05-26 03:00:00","NAN","2024-05-26 03:00:00","NAN","NAN","2024-05-26 03:00:00","NAN","2024-05-26 03:00:00","NAN","NAN","2024-05-26 03:00:00","NAN","2024-05-26 03:00:00","NAN","NAN","2024-05-26 03:00:00","NAN","2024-05-26 03:00:00","NAN","NAN","2024-05-26 03:00:00","NAN","2024-05-26 03:00:00","NAN","NAN","2024-05-26 03:00:00","NAN","2024-05-26 03:00:00","NAN","NAN","2024-05-26 03:00:00","NAN","2024-05-26 03:00:00","NAN","NAN","2024-05-26 03:00:00","NAN","2024-05-26 03:00:00","NAN","NAN","2024-05-26 03:00:00","NAN","2024-05-26 03:00:00","NAN","NAN","2024-05-26 03:00:00","NAN","2024-05-26 03:00:00","NAN","NAN","2024-05-26 03:00:00","NAN","2024-05-26 03:00:00",0.02357155,0,2.371,168,18.09,199,4.5,"2024-05-26 02:12:00",0.8,"2024-05-26 02:07:30",3.323,160.8,16.96,200,5.9,"2024-05-26 02:42:00",1.4,"2024-05-26 02:39:00",0.001,0
"2024-05-26 04:00:00",730,90.9,"2024-05-26 03:11:30",12.69,0.061,"2024-05-26 03:51:00",0,"2024-05-26 03:00:30",500,21.37,21.71,"2024-05-26 03:45:30",21.12,"2024-05-26 03:16:00",100,100,"2024-05-26 03:00:30",100,"2024-05-26 03:00:30","NAN","NAN","2024-05-26 04:00:00","NAN","2024-05-26 04:00:00","NAN","NAN","2024-05-26 04:00:00","NAN","2024-05-26 04:00:00","NAN","NAN","2024-05-26 04:00:00","NAN","2024-05-26 04:00:00","NAN","NAN","2024-05-26 04:00:00","NAN","2024-05-26 04:00:00","NAN","NAN","2024-05-26 04:00:00","NAN","2024-05-26 04:00:00","NAN","NAN","2024-05-26 04:00:00","NAN","2024-05-26 04:00:00","NAN","NAN","2024-05-26 04:00:00","NAN","2024-05-26 04:00:00","NAN","NAN","2024-05-26 04:00:00","NAN","2024-05-26 04:00:00","NAN","NAN","2024-05-26 04:00:00","NAN","2024-05-26 04:00:00","NAN","NAN","2024-05-26 04:00:00","NAN","2024-05-26 04:00:00","NAN","NAN","2024-05-26 04:00:00","NAN","2024-05-26 04:00:00","NAN","NAN","2024-05-26 04:00:00","NAN","2024-05-26 04:00:00",0.03243214,0,2.813,175.2,17.39,173,6.1,"2024-05-26 03:27:30",0.9,"2024-05-26 03:01:00",3.954,169.8,14.26,169,7,"2024-05-26 03:58:30",1.8,"2024-05-26 03:04:30",0.001,0
"2024-05-26 05:00:00",731,90.5,"2024-05-26 04:59:30",12.68,0.063,"2024-05-26 04:50:00",0,"2024-05-26 04:00:30",500,21.34,21.68,"2024-05-26 04:00:30",21.15,"2024-05-26 05:00:00",100,100,"2024-05-26 04:00:30",100,"2024-05-26 04:00:30","NAN","NAN","2024-05-26 05:00:00","NAN","2024-05-26 05:00:00","NAN","NAN","2024-05-26 05:00:00","NAN","2024-05-26 05:00:00","NAN","NAN","2024-05-26 05:00:00","NAN","2024-05-26 05:00:00","NAN","NAN","2024-05-26 05:00:00","NAN","2024-05-26 05:00:00","NAN","NAN","2024-05-26 05:00:00","NAN","2024-05-26 05:00:00","NAN","NAN","2024-05-26 05:00:00","NAN","2024-05-26 05:00:00","NAN","NAN","2024-05-26 05:00:00","NAN","2024-05-26 05:00:00","NAN","NAN","2024-05-26 05:00:00","NAN","2024-05-26 05:00:00","NAN","NAN","2024-05-26 05:00:00","NAN","2024-05-26 05:00:00","NAN","NAN","2024-05-26 05:00:00","NAN","2024-05-26 05:00:00","NAN","NAN","2024-05-26 05:00:00","NAN","2024-05-26 05:00:00","NAN","NAN","2024-05-26 05:00:00","NAN","2024-05-26 05:00:00",0.0311469,0,3.072,163.9,15.86,164,5.7,"2024-05-26 04:03:30",1.4,"2024-05-26 04:26:30",4.382,155.8,12.8,147,6.9,"2024-05-26 04:16:30",1.8,"2024-05-26 04:58:30",0.001,0
"2024-05-26 06:00:00",732,90,"2024-05-26 05:59:00",12.66,0.062,"2024-05-26 05:18:00",0,"2024-05-26 05:00:30",500,21.36,21.57,"2024-05-26 05:45:30",21.16,"2024-05-26 05:01:30",100,100,"2024-05-26 05:00:30",100,"2024-05-26 05:00:30","NAN","NAN","2024-05-26 06:00:00","NAN","2024-05-26 06:00:00","NAN","NAN","2024-05-26 06:00:00","NAN","2024-05-26 06:00:00","NAN","NAN","2024-05-26 06:00:00","NAN","2024-05-26 06:00:00","NAN","NAN","2024-05-26 06:00:00","NAN","2024-05-26 06:00:00","NAN","NAN","2024-05-26 06:00:00","NAN","2024-05-26 06:00:00","NAN","NAN","2024-05-26 06:00:00","NAN","2024-05-26 06:00:00","NAN","NAN","2024-05-26 06:00:00","NAN","2024-05-26 06:00:00","NAN","NAN","2024-05-26 06:00:00","NAN","2024-05-26 06:00:00","NAN","NAN","2024-05-26 06:00:00","NAN","2024-05-26 06:00:00","NAN","NAN","2024-05-26 06:00:00","NAN","2024-05-26 06:00:00","NAN","NAN","2024-05-26 06:00:00","NAN","2024-05-26 06:00:00","NAN","NAN","2024-05-26 06:00:00","NAN","2024-05-26 06:00:00",0.02654191,0,3.249,165.1,17.25,163,5.9,"2024-05-26 05:23:00",1.1,"2024-05-26 05:11:00",4.7,156.5,12.61,150,8.1,"2024-05-26 05:01:00",1.5,"2024-05-26 05:31:00",0.001,0.001
"2024-05-26 07:00:00",733,89.5,"2024-05-26 06:55:30",12.65,0.059,"2024-05-26 06:07:30",0,"2024-05-26 06:00:30",500,21.39,21.6,"2024-05-26 06:15:30",21.11,"2024-05-26 06:57:00",100,100,"2024-05-26 06:00:30",100,"2024-05-26 06:32:30","NAN","NAN","2024-05-26 07:00:00","NAN","2024-05-26 07:00:00","NAN","NAN","2024-05-26 07:00:00","NAN","2024-05-26 07:00:00","NAN","NAN","2024-05-26 07:00:00","NAN","2024-05-26 07:00:00","NAN","NAN","2024-05-26 07:00:00","NAN","2024-05-26 07:00:00","NAN","NAN","2024-05-26 07:00:00","NAN","2024-05-26 07:00:00","NAN","NAN","2024-05-26 07:00:00","NAN","2024-05-26 07:00:00","NAN","NAN","2024-05-26 07:00:00","NAN","2024-05-26 07:00:00","NAN","NAN","2024-05-26 07:00:00","NAN","2024-05-26 07:00:00","NAN","NAN","2024-05-26 07:00:00","NAN","2024-05-26 07:00:00","NAN","NAN","2024-05-26 07:00:00","NAN","2024-05-26 07:00:00","NAN","NAN","2024-05-26 07:00:00","NAN","2024-05-26 07:00:00","NAN","NAN","2024-05-26 07:00:00","NAN","2024-05-26 07:00:00",0.02456006,0,2.574,163.8,18.17,161,4.6,"2024-05-26 06:19:00",0.5,"2024-05-26 06:12:00",3.68,154.2,14.98,146,6.2,"2024-05-26 06:20:00",1.5,"2024-05-26 06:11:00",0.002,0.288
"2024-05-26 08:00:00",734,89.3,"2024-05-26 08:00:00",12.62,0.059,"2024-05-26 07:23:00",0,"2024-05-26 07:00:30",500,21.24,21.39,"2024-05-26 07:30:30",21.05,"2024-05-26 07:15:00",100,100,"2024-05-26 07:00:30",100,"2024-05-26 07:00:30","NAN","NAN","2024-05-26 08:00:00","NAN","2024-05-26 08:00:00","NAN","NAN","2024-05-26 08:00:00","NAN","2024-05-26 08:00:00","NAN","NAN","2024-05-26 08:00:00","NAN","2024-05-26 08:00:00","NAN","NAN","2024-05-26 08:00:00","NAN","2024-05-26 08:00:00","NAN","NAN","2024-05-26 08:00:00","NAN","2024-05-26 08:00:00","NAN","NAN","2024-05-26 08:00:00","NAN","2024-05-26 08:00:00","NAN","NAN","2024-05-26 08:00:00","NAN","2024-05-26 08:00:00","NAN","NAN","2024-05-26 08:00:00","NAN","2024-05-26 08:00:00","NAN","NAN","2024-05-26 08:00:00","NAN","2024-05-26 08:00:00","NAN","NAN","2024-05-26 08:00:00","NAN","2024-05-26 08:00:00","NAN","NAN","2024-05-26 08:00:00","NAN","2024-05-26 08:00:00","NAN","NAN","2024-05-26 08:00:00","NAN","2024-05-26 08:00:00",0.02544834,0,2.13,157.8,18.34,167,5.1,"2024-05-26 07:18:00",0.6,"2024-05-26 07:56:00",3.194,152.4,15.15,151,5.7,"2024-05-26 07:18:00",0.6,"2024-05-26 07:22:00",0.002,1.071
"2024-05-26 09:00:00",735,88.9,"2024-05-26 08:56:30",12.61,0.381,"2024-05-26 08:00:30",0,"2024-05-26 08:00:30",500,21.1,21.36,"2024-05-26 08:15:30",20.89,"2024-05-26 08:44:30",100,100,"2024-05-26 08:00:30",100,"2024-05-26 08:00:30","NAN","NAN","2024-05-26 09:00:00","NAN","2024-05-26 09:00:00","NAN","NAN","2024-05-26 09:00:00","NAN","2024-05-26 09:00:00","NAN","NAN","2024-05-26 09:00:00","NAN","2024-05-26 09:00:00","NAN","NAN","2024-05-26 09:00:00","NAN","2024-05-26 09:00:00","NAN","NAN","2024-05-26 09:00:00","NAN","2024-05-26 09:00:00","NAN","NAN","2024-05-26 09:00:00","NAN","2024-05-26 09:00:00","NAN","NAN","2024-05-26 09:00:00","NAN","2024-05-26 09:00:00","NAN","NAN","2024-05-26 09:00:00","NAN","2024-05-26 09:00:00","NAN","NAN","2024-05-26 09:00:00","NAN","2024-05-26 09:00:00","NAN","NAN","2024-05-26 09:00:00","NAN","2024-05-26 09:00:00","NAN","NAN","2024-05-26 09:00:00","NAN","2024-05-26 09:00:00","NAN","NAN","2024-05-26 09:00:00","NAN","2024-05-26 09:00:00",0.4581008,0,1.601,165.6,23.68,167,3,"2024-05-26 08:25:00",0,"2024-05-26 08:57:00",2.518,160.6,19.42,156,5.5,"2024-05-26 08:12:00",1.1,"2024-05-26 08:18:30",0.08,1.86
"2024-05-26 10:00:00",736,79.52,"2024-05-26 09:52:30",12.76,12.95,"2024-05-26 09:01:00",0.001,"2024-05-26 09:02:00",500.1,21.77,22.28,"2024-05-26 09:55:30",20.99,"2024-05-26 09:01:00",98,100,"2024-05-26 09:00:30",94.7,"2024-05-26 10:00:00","NAN","NAN","2024-05-26 10:00:00","NAN","2024-05-26 10:00:00","NAN","NAN","2024-05-26 10:00:00","NAN","2024-05-26 10:00:00","NAN","NAN","2024-05-26 10:00:00","NAN","2024-05-26 10:00:00","NAN","NAN","2024-05-26 10:00:00","NAN","2024-05-26 10:00:00","NAN","NAN","2024-05-26 10:00:00","NAN","2024-05-26 10:00:00","NAN","NAN","2024-05-26 10:00:00","NAN","2024-05-26 10:00:00","NAN","NAN","2024-05-26 10:00:00","NAN","2024-05-26 10:00:00","NAN","NAN","2024-05-26 10:00:00","NAN","2024-05-26 10:00:00","NAN","NAN","2024-05-26 10:00:00","NAN","2024-05-26 10:00:00","NAN","NAN","2024-05-26 10:00:00","NAN","2024-05-26 10:00:00","NAN","NAN","2024-05-26 10:00:00","NAN","2024-05-26 10:00:00","NAN","NAN","2024-05-26 10:00:00","NAN","2024-05-26 10:00:00",3.306007,0,1.698,172.7,24.12,140,3.6,"2024-05-26 09:44:00",0,"2024-05-26 09:39:00",2.543,162.2,18.77,147,5.4,"2024-05-26 09:22:30",0.5,"2024-05-26 09:39:00",0.562,2.523
"2024-05-26 11:00:00",737,73.94,"2024-05-26 11:00:00",13.43,13.51,"2024-05-26 10:06:30",0.174,"2024-05-26 10:58:30",500,22.94,23.74,"2024-05-26 10:58:00",22.11,"2024-05-26 10:01:00",92.7,96,"2024-05-26 10:09:30",88,"2024-05-26 10:59:30","NAN","NAN","2024-05-26 11:00:00","NAN","2024-05-26 11:00:00","NAN","NAN","2024-05-26 11:00:00","NAN","2024-05-26 11:00:00","NAN","NAN","2024-05-26 11:00:00","NAN","2024-05-26 11:00:00","NAN","NAN","2024-05-26 11:00:00","NAN","2024-05-26 11:00:00","NAN","NAN","2024-05-26 11:00:00","NAN","2024-05-26 11:00:00","NAN","NAN","2024-05-26 11:00:00","NAN","2024-05-26 11:00:00","NAN","NAN","2024-05-26 11:00:00","NAN","2024-05-26 11:00:00","NAN","NAN","2024-05-26 11:00:00","NAN","2024-05-26 11:00:00","NAN","NAN","2024-05-26 11:00:00","NAN","2024-05-26 11:00:00","NAN","NAN","2024-05-26 11:00:00","NAN","2024-05-26 11:00:00","NAN","NAN","2024-05-26 11:00:00","NAN","2024-05-26 11:00:00","NAN","NAN","2024-05-26 11:00:00","NAN","2024-05-26 11:00:00",7.083473,0,2.151,150.7,28.36,144,5.1,"2024-05-26 10:48:00",0,"2024-05-26 10:10:30",3.218,144.5,20.75,127,6.9,"2024-05-26 10:27:30",0,"2024-05-26 10:10:30",1.259,2.994
"2024-05-26 12:00:00",738,68.48,"2024-05-26 11:59:00",13.21,13.6,"2024-05-26 11:26:30",0.001,"2024-05-26 11:31:30",500,24.27,25.41,"2024-05-26 12:00:00",23.38,"2024-05-26 11:06:30",85,89.9,"2024-05-26 11:09:00",77.04,"2024-05-26 11:57:30","NAN","NAN","2024-05-26 12:00:00","NAN","2024-05-26 12:00:00","NAN","NAN","2024-05-26 12:00:00","NAN","2024-05-26 12:00:00","NAN","NAN","2024-05-26 12:00:00","NAN","2024-05-26 12:00:00","NAN","NAN","2024-05-26 12:00:00","NAN","2024-05-26 12:00:00","NAN","NAN","2024-05-26 12:00:00","NAN","2024-05-26 12:00:00","NAN","NAN","2024-05-26 12:00:00","NAN","2024-05-26 12:00:00","NAN","NAN","2024-05-26 12:00:00","NAN","2024-05-26 12:00:00","NAN","NAN","2024-05-26 12:00:00","NAN","2024-05-26 12:00:00","NAN","NAN","2024-05-26 12:00:00","NAN","2024-05-26 12:00:00","NAN","NAN","2024-05-26 12:00:00","NAN","2024-05-26 12:00:00","NAN","NAN","2024-05-26 12:00:00","NAN","2024-05-26 12:00:00","NAN","NAN","2024-05-26 12:00:00","NAN","2024-05-26 12:00:00",11.61829,0,2.455,157.8,29.97,194,5.1,"2024-05-26 11:21:30",0.4,"2024-05-26 11:16:00",3.586,152.9,24.71,177,6.7,"2024-05-26 11:42:00",0.9,"2024-05-26 11:33:00",2.122,3.237
"2024-05-26 13:00:00",739,68.38,"2024-05-26 12:04:30",13.47,18.09,"2024-05-26 12:09:00",0.142,"2024-05-26 12:45:30",500,25.4,26.32,"2024-05-26 12:53:00",25.02,"2024-05-26 12:29:30",77.08,79.7,"2024-05-26 12:18:00",73.72,"2024-05-26 12:55:00","NAN","NAN","2024-05-26 13:00:00","NAN","2024-05-26 13:00:00","NAN","NAN","2024-05-26 13:00:00","NAN","2024-05-26 13:00:00","NAN","NAN","2024-05-26 13:00:00","NAN","2024-05-26 13:00:00","NAN","NAN","2024-05-26 13:00:00","NAN","2024-05-26 13:00:00","NAN","NAN","2024-05-26 13:00:00","NAN","2024-05-26 13:00:00","NAN","NAN","2024-05-26 13:00:00","NAN","2024-05-26 13:00:00","NAN","NAN","2024-05-26 13:00:00","NAN","2024-05-26 13:00:00","NAN","NAN","2024-05-26 13:00:00","NAN","2024-05-26 13:00:00","NAN","NAN","2024-05-26 13:00:00","NAN","2024-05-26 13:00:00","NAN","NAN","2024-05-26 13:00:00","NAN","2024-05-26 13:00:00","NAN","NAN","2024-05-26 13:00:00","NAN","2024-05-26 13:00:00","NAN","NAN","2024-05-26 13:00:00","NAN","2024-05-26 13:00:00",13.60773,0,3.179,151.6,25.54,182,6.5,"2024-05-26 12:54:30",0.5,"2024-05-26 12:18:00",4.534,143.8,21.69,158,8.2,"2024-05-26 12:07:00",2.1,"2024-05-26 12:19:00",2.487,3.23
"2024-05-26 14:00:00",740,71.75,"2024-05-26 13:43:00",13.47,19.14,"2024-05-26 13:07:30",0.119,"2024-05-26 13:45:30",500,26.37,27.25,"2024-05-26 14:00:00",25.61,"2024-05-26 13:10:00",70.54,77.61,"2024-05-26 13:10:30",62.78,"2024-05-26 13:47:30","NAN","NAN","2024-05-26 14:00:00","NAN","2024-05-26 14:00:00","NAN","NAN","2024-05-26 14:00:00","NAN","2024-05-26 14:00:00","NAN","NAN","2024-05-26 14:00:00","NAN","2024-05-26 14:00:00","NAN","NAN","2024-05-26 14:00:00","NAN","2024-05-26 14:00:00","NAN","NAN","2024-05-26 14:00:00","NAN","2024-05-26 14:00:00","NAN","NAN","2024-05-26 14:00:00","NAN","2024-05-26 14:00:00","NAN","NAN","2024-05-26 14:00:00","NAN","2024-05-26 14:00:00","NAN","NAN","2024-05-26 14:00:00","NAN","2024-05-26 14:00:00","NAN","NAN","2024-05-26 14:00:00","NAN","2024-05-26 14:00:00","NAN","NAN","2024-05-26 14:00:00","NAN","2024-05-26 14:00:00","NAN","NAN","2024-05-26 14:00:00","NAN","2024-05-26 14:00:00","NAN","NAN","2024-05-26 14:00:00","NAN","2024-05-26 14:00:00",17.42095,0,2.884,155.1,28.19,159,6.7,"2024-05-26 13:26:30",0.6,"2024-05-26 13:11:00",3.944,144.7,24.82,160,8.4,"2024-05-26 13:12:30",1,"2024-05-26 13:51:00",3.284,2.971
"2024-05-26 15:00:00",741,71.64,"2024-05-26 14:07:30",13.48,18.16,"2024-05-26 14:56:30",0.106,"2024-05-26 14:30:30",500,27.38,28.22,"2024-05-26 14:35:30",26.71,"2024-05-26 14:46:00",64.1,67.81,"2024-05-26 14:08:00",60.5,"2024-05-26 14:32:30","NAN","NAN","2024-05-26 15:00:00","NAN","2024-05-26 15:00:00","NAN","NAN","2024-05-26 15:00:00","NAN","2024-05-26 15:00:00","NAN","NAN","2024-05-26 15:00:00","NAN","2024-05-26 15:00:00","NAN","NAN","2024-05-26 15:00:00","NAN","2024-05-26 15:00:00","NAN","NAN","2024-05-26 15:00:00","NAN","2024-05-26 15:00:00","NAN","NAN","2024-05-26 15:00:00","NAN","2024-05-26 15:00:00","NAN","NAN","2024-05-26 15:00:00","NAN","2024-05-26 15:00:00","NAN","NAN","2024-05-26 15:00:00","NAN","2024-05-26 15:00:00","NAN","NAN","2024-05-26 15:00:00","NAN","2024-05-26 15:00:00","NAN","NAN","2024-05-26 15:00:00","NAN","2024-05-26 15:00:00","NAN","NAN","2024-05-26 15:00:00","NAN","2024-05-26 15:00:00","NAN","NAN","2024-05-26 15:00:00","NAN","2024-05-26 15:00:00",15.72736,0,2.801,158.9,30.64,193,6.2,"2024-05-26 14:03:30",0.4,"2024-05-26 14:56:00",3.763,149.8,21.14,169,7.2,"2024-05-26 14:15:00",0,"2024-05-26 14:33:00",3.035,2.48
"2024-05-26 16:00:00",742,76.96,"2024-05-26 15:49:00",13.47,17.82,"2024-05-26 15:47:00",0.095,"2024-05-26 15:30:30",500,28.27,28.62,"2024-05-26 15:41:30",27.84,"2024-05-26 15:32:30",57.19,61.87,"2024-05-26 15:33:30",55.06,"2024-05-26 15:43:00","NAN","NAN","2024-05-26 16:00:00","NAN","2024-05-26 16:00:00","NAN","NAN","2024-05-26 16:00:00","NAN","2024-05-26 16:00:00","NAN","NAN","2024-05-26 16:00:00","NAN","2024-05-26 16:00:00","NAN","NAN","2024-05-26 16:00:00","NAN","2024-05-26 16:00:00","NAN","NAN","2024-05-26 16:00:00","NAN","2024-05-26 16:00:00","NAN","NAN","2024-05-26 16:00:00","NAN","2024-05-26 16:00:00","NAN","NAN","2024-05-26 16:00:00","NAN","2024-05-26 16:00:00","NAN","NAN","2024-05-26 16:00:00","NAN","2024-05-26 16:00:00","NAN","NAN","2024-05-26 16:00:00","NAN","2024-05-26 16:00:00","NAN","NAN","2024-05-26 16:00:00","NAN","2024-05-26 16:00:00","NAN","NAN","2024-05-26 16:00:00","NAN","2024-05-26 16:00:00","NAN","NAN","2024-05-26 16:00:00","NAN","2024-05-26 16:00:00",6.58651,0,"NAN",0,0,91,"NAN","2024-05-26 15:30:30","NAN","2024-05-26 15:30:30","NAN",0,0,80,"NAN","2024-05-26 15:30:30","NAN","2024-05-26 15:30:30","NAN",1.606
"2024-05-26 17:00:00",743,77.31,"2024-05-26 16:25:30",13.48,17.73,"2024-05-26 16:22:30",0.09,"2024-05-26 16:30:30",500,28.36,29.01,"2024-05-26 16:21:30",27.38,"2024-05-26 17:00:00",57.84,63.76,"2024-05-26 16:54:00",52.35,"2024-05-26 16:18:00","NAN","NAN","2024-05-26 17:00:00","NAN","2024-05-26 17:00:00","NAN","NAN","2024-05-26 17:00:00","NAN","2024-05-26 17:00:00","NAN","NAN","2024-05-26 17:00:00","NAN","2024-05-26 17:00:00","NAN","NAN","2024-05-26 17:00:00","NAN","2024-05-26 17:00:00","NAN","NAN","2024-05-26 17:00:00","NAN","2024-05-26 17:00:00","NAN","NAN","2024-05-26 17:00:00","NAN","2024-05-26 17:00:00","NAN","NAN","2024-05-26 17:00:00","NAN","2024-05-26 17:00:00","NAN","NAN","2024-05-26 17:00:00","NAN","2024-05-26 17:00:00","NAN","NAN","2024-05-26 17:00:00","NAN","2024-05-26 17:00:00","NAN","NAN","2024-05-26 17:00:00","NAN","2024-05-26 17:00:00","NAN","NAN","2024-05-26 17:00:00","NAN","2024-05-26 17:00:00","NAN","NAN","2024-05-26 17:00:00","NAN","2024-05-26 17:00:00",11.18219,0,2.323,149.6,31.43,138,4.9,"2024-05-26 16:46:30",0,"2024-05-26 16:13:30",3.259,142.2,29.17,169,6.1,"2024-05-26 16:22:30",0.4,"2024-05-26 16:14:00",2.234,0.998
"2024-05-26 18:00:00",744,80.3,"2024-05-26 17:00:30",13.48,19.81,"2024-05-26 17:35:30",0.084,"2024-05-26 17:45:30",500,28.52,29.1,"2024-05-26 17:33:00",27.48,"2024-05-26 17:01:00",58.45,62.06,"2024-05-26 17:08:00",55.68,"2024-05-26 17:52:00","NAN","NAN","2024-05-26 18:00:00","NAN","2024-05-26 18:00:00","NAN","NAN","2024-05-26 18:00:00","NAN","2024-05-26 18:00:00","NAN","NAN","2024-05-26 18:00:00","NAN","2024-05-26 18:00:00","NAN","NAN","2024-05-26 18:00:00","NAN","2024-05-26 18:00:00","NAN","NAN","2024-05-26 18:00:00","NAN","2024-05-26 18:00:00","NAN","NAN","2024-05-26 18:00:00","NAN","2024-05-26 18:00:00","NAN","NAN","2024-05-26 18:00:00","NAN","2024-05-26 18:00:00","NAN","NAN","2024-05-26 18:00:00","NAN","2024-05-26 18:00:00","NAN","NAN","2024-05-26 18:00:00","NAN","2024-05-26 18:00:00","NAN","NAN","2024-05-26 18:00:00","NAN","2024-05-26 18:00:00","NAN","NAN","2024-05-26 18:00:00","NAN","2024-05-26 18:00:00","NAN","NAN","2024-05-26 18:00:00","NAN","2024-05-26 18:00:00",11.33941,0,2.351,181.8,26.46,142,5,"2024-05-26 17:05:30",0.4,"2024-05-26 17:32:00",3.173,177,21.21,120,5.3,"2024-05-26 17:40:00",1.2,"2024-05-26 17:33:00",2.268,0.224
"2024-05-26 19:00:00",745,81.7,"2024-05-26 18:12:00",13.47,17.06,"2024-05-26 18:05:00",0.081,"2024-05-26 18:30:30",500,28.13,28.74,"2024-05-26 18:00:30",27.64,"2024-05-26 18:53:30",59.03,61.41,"2024-05-26 18:41:30",55.66,"2024-05-26 18:01:00","NAN","NAN","2024-05-26 19:00:00","NAN","2024-05-26 19:00:00","NAN","NAN","2024-05-26 19:00:00","NAN","2024-05-26 19:00:00","NAN","NAN","2024-05-26 19:00:00","NAN","2024-05-26 19:00:00","NAN","NAN","2024-05-26 19:00:00","NAN","2024-05-26 19:00:00","NAN","NAN","2024-05-26 19:00:00","NAN","2024-05-26 19:00:00","NAN","NAN","2024-05-26 19:00:00","NAN","2024-05-26 19:00:00","NAN","NAN","2024-05-26 19:00:00","NAN","2024-05-26 19:00:00","NAN","NAN","2024-05-26 19:00:00","NAN","2024-05-26 19:00:00","NAN","NAN","2024-05-26 19:00:00","NAN","2024-05-26 19:00:00","NAN","NAN","2024-05-26 19:00:00","NAN","2024-05-26 19:00:00","NAN","NAN","2024-05-26 19:00:00","NAN","2024-05-26 19:00:00","NAN","NAN","2024-05-26 19:00:00","NAN","2024-05-26 19:00:00",5.961557,0,2.648,170.2,23.95,180,4.6,"2024-05-26 18:27:30",0.8,"2024-05-26 18:19:30",3.634,162.8,18.41,166,5.8,"2024-05-26 18:45:30",1.1,"2024-05-26 18:58:00",0.535,0
"2024-05-26 20:00:00",746,82.3,"2024-05-26 19:27:00",13.04,13.23,"2024-05-26 19:56:30",0.001,"2024-05-26 19:59:00",500,27.14,28.09,"2024-05-26 19:03:00",25.8,"2024-05-26 19:59:30",66.9,73.84,"2024-05-26 19:54:00",59.05,"2024-05-26 19:00:30","NAN","NAN","2024-05-26 20:00:00","NAN","2024-05-26 20:00:00","NAN","NAN","2024-05-26 20:00:00","NAN","2024-05-26 20:00:00","NAN","NAN","2024-05-26 20:00:00","NAN","2024-05-26 20:00:00","NAN","NAN","2024-05-26 20:00:00","NAN","2024-05-26 20:00:00","NAN","NAN","2024-05-26 20:00:00","NAN","2024-05-26 20:00:00","NAN","NAN","2024-05-26 20:00:00","NAN","2024-05-26 20:00:00","NAN","NAN","2024-05-26 20:00:00","NAN","2024-05-26 20:00:00","NAN","NAN","2024-05-26 20:00:00","NAN","2024-05-26 20:00:00","NAN","NAN","2024-05-26 20:00:00","NAN","2024-05-26 20:00:00","NAN","NAN","2024-05-26 20:00:00","NAN","2024-05-26 20:00:00","NAN","NAN","2024-05-26 20:00:00","NAN","2024-05-26 20:00:00","NAN","NAN","2024-05-26 20:00:00","NAN","2024-05-26 20:00:00",2.224678,0,2.486,165,16.85,187,4.8,"2024-05-26 19:37:00",0.9,"2024-05-26 19:14:30",3.533,155.9,13.08,153,5.5,"2024-05-26 19:57:30",1.7,"2024-05-26 19:27:30",0.209,0
"2024-05-26 21:00:00",747,82.7,"2024-05-26 20:00:30",12.76,0.084,"2024-05-26 21:00:00",0,"2024-05-26 20:04:30",500,24.79,25.86,"2024-05-26 20:00:30",24.18,"2024-05-26 20:57:30",79.02,82.7,"2024-05-26 20:58:00",73.03,"2024-05-26 20:01:00","NAN","NAN","2024-05-26 21:00:00","NAN","2024-05-26 21:00:00","NAN","NAN","2024-05-26 21:00:00","NAN","2024-05-26 21:00:00","NAN","NAN","2024-05-26 21:00:00","NAN","2024-05-26 21:00:00","NAN","NAN","2024-05-26 21:00:00","NAN","2024-05-26 21:00:00","NAN","NAN","2024-05-26 21:00:00","NAN","2024-05-26 21:00:00","NAN","NAN","2024-05-26 21:00:00","NAN","2024-05-26 21:00:00","NAN","NAN","2024-05-26 21:00:00","NAN","2024-05-26 21:00:00","NAN","NAN","2024-05-26 21:00:00","NAN","2024-05-26 21:00:00","NAN","NAN","2024-05-26 21:00:00","NAN","2024-05-26 21:00:00","NAN","NAN","2024-05-26 21:00:00","NAN","2024-05-26 21:00:00","NAN","NAN","2024-05-26 21:00:00","NAN","2024-05-26 21:00:00","NAN","NAN","2024-05-26 21:00:00","NAN","2024-05-26 21:00:00",0.0589428,0,2.918,170.5,12.41,164,5.2,"2024-05-26 20:59:30",1,"2024-05-26 20:40:00",4.144,162.1,9.72,156,6.8,"2024-05-26 20:18:00",2.2,"2024-05-26 20:05:00",0.016,0
"2024-05-26 22:00:00",748,87.5,"2024-05-26 21:00:30",12.75,0.05,"2024-05-26 22:00:00",0,"2024-05-26 21:00:30",500,23.9,24.3,"2024-05-26 21:00:30",23.65,"2024-05-26 21:45:00",83.6,86.1,"2024-05-26 22:00:00",81.4,"2024-05-26 21:16:30","NAN","NAN","2024-05-26 22:00:00","NAN","2024-05-26 22:00:00","NAN","NAN","2024-05-26 22:00:00","NAN","2024-05-26 22:00:00","NAN","NAN","2024-05-26 22:00:00","NAN","2024-05-26 22:00:00","NAN","NAN","2024-05-26 22:00:00","NAN","2024-05-26 22:00:00","NAN","NAN","2024-05-26 22:00:00","NAN","2024-05-26 22:00:00","NAN","NAN","2024-05-26 22:00:00","NAN","2024-05-26 22:00:00","NAN","NAN","2024-05-26 22:00:00","NAN","2024-05-26 22:00:00","NAN","NAN","2024-05-26 22:00:00","NAN","2024-05-26 22:00:00","NAN","NAN","2024-05-26 22:00:00","NAN","2024-05-26 22:00:00","NAN","NAN","2024-05-26 22:00:00","NAN","2024-05-26 22:00:00","NAN","NAN","2024-05-26 22:00:00","NAN","2024-05-26 22:00:00","NAN","NAN","2024-05-26 22:00:00","NAN","2024-05-26 22:00:00",0.0004251145,0,3.573,164.5,17.23,151,8.7,"2024-05-26 21:57:30",1.5,"2024-05-26 21:22:00",5.123,155.8,14.49,164,9.8,"2024-05-26 21:46:30",2.8,"2024-05-26 21:29:00",0.01,0
"2024-05-26 23:00:00",749,89.8,"2024-05-26 22:52:00",12.75,0.048,"2024-05-26 22:59:00",0,"2024-05-26 22:00:30",500,23.14,23.87,"2024-05-26 22:00:30",22.77,"2024-05-26 23:00:00",89.5,92.8,"2024-05-26 22:59:30",85.6,"2024-05-26 22:02:30","NAN","NAN","2024-05-26 23:00:00","NAN","2024-05-26 23:00:00","NAN","NAN","2024-05-26 23:00:00","NAN","2024-05-26 23:00:00","NAN","NAN","2024-05-26 23:00:00","NAN","2024-05-26 23:00:00","NAN","NAN","2024-05-26 23:00:00","NAN","2024-05-26 23:00:00","NAN","NAN","2024-05-26 23:00:00","NAN","2024-05-26 23:00:00","NAN","NAN","2024-05-26 23:00:00","NAN","2024-05-26 23:00:00","NAN","NAN","2024-05-26 23:00:00","NAN","2024-05-26 23:00:00","NAN","NAN","2024-05-26 23:00:00","NAN","2024-05-26 23:00:00","NAN","NAN","2024-05-26 23:00:00","NAN","2024-05-26 23:00:00","NAN","NAN","2024-05-26 23:00:00","NAN","2024-05-26 23:00:00","NAN","NAN","2024-05-26 23:00:00","NAN","2024-05-26 23:00:00","NAN","NAN","2024-05-26 23:00:00","NAN","2024-05-26 23:00:00",0.003549243,0,3.052,151.4,14.59,139,5.6,"2024-05-26 22:02:00",1.4,"2024-05-26 22:30:00",4.69,146.7,11.29,153,7.5,"2024-05-26 22:02:30",2.8,"2024-05-26 22:55:30",-0.002,0
"2024-05-27 00:00:00",750,89.5,"2024-05-26 23:10:30",12.73,0.048,"2024-05-26 23:15:30",0,"2024-05-26 23:00:30",500,22.31,22.85,"2024-05-26 23:00:30",21.96,"2024-05-26 23:45:00",94.8,97.1,"2024-05-26 23:51:00",92.2,"2024-05-26 23:01:00","NAN","NAN","2024-05-27 00:00:00","NAN","2024-05-27 00:00:00","NAN","NAN","2024-05-27 00:00:00","NAN","2024-05-27 00:00:00","NAN","NAN","2024-05-27 00:00:00","NAN","2024-05-27 00:00:00","NAN","NAN","2024-05-27 00:00:00","NAN","2024-05-27 00:00:00","NAN","NAN","2024-05-27 00:00:00","NAN","2024-05-27 00:00:00","NAN","NAN","2024-05-27 00:00:00","NAN","2024-05-27 00:00:00","NAN","NAN","2024-05-27 00:00:00","NAN","2024-05-27 00:00:00","NAN","NAN","2024-05-27 00:00:00","NAN","2024-05-27 00:00:00","NAN","NAN","2024-05-27 00:00:00","NAN","2024-05-27 00:00:00","NAN","NAN","2024-05-27 00:00:00","NAN","2024-05-27 00:00:00","NAN","NAN","2024-05-27 00:00:00","NAN","2024-05-27 00:00:00","NAN","NAN","2024-05-27 00:00:00","NAN","2024-05-27 00:00:00",0.01199357,0,2.44,155.6,14.73,180,4.9,"2024-05-26 23:27:00",1,"2024-05-26 23:46:00",3.806,149.1,11.47,168,6.1,"2024-05-26 23:21:30",1.9,"2024-05-26 23:50:00",-0.01,0
"2024-05-27 01:00:00",751,89.7,"2024-05-27 00:16:30",12.73,0.049,"2024-05-27 00:07:30",0,"2024-05-27 00:00:30",500,21.59,21.98,"2024-05-27 00:00:30",21.15,"2024-05-27 00:58:30",98.1,99.6,"2024-05-27 00:50:00",95.9,"2024-05-27 00:00:30","NAN","NAN","2024-05-27 01:00:00","NAN","2024-05-27 01:00:00","NAN","NAN","2024-05-27 01:00:00","NAN","2024-05-27 01:00:00","NAN","NAN","2024-05-27 01:00:00","NAN","2024-05-27 01:00:00","NAN","NAN","2024-05-27 01:00:00","NAN","2024-05-27 01:00:00","NAN","NAN","2024-05-27 01:00:00","NAN","2024-05-27 01:00:00","NAN","NAN","2024-05-27 01:00:00","NAN","2024-05-27 01:00:00","NAN","NAN","2024-05-27 01:00:00","NAN","2024-05-27 01:00:00","NAN","NAN","2024-05-27 01:00:00","NAN","2024-05-27 01:00:00","NAN","NAN","2024-05-27 01:00:00","NAN","2024-05-27 01:00:00","NAN","NAN","2024-05-27 01:00:00","NAN","2024-05-27 01:00:00","NAN","NAN","2024-05-27 01:00:00","NAN","2024-05-27 01:00:00","NAN","NAN","2024-05-27 01:00:00","NAN","2024-05-27 01:00:00",0.01997159,0,1.886,171,20.37,174,3.7,"2024-05-27 00:28:30",0.5,"2024-05-27 00:10:30",2.872,165.5,15.65,191,6.3,"2024-05-27 00:47:00",1.3,"2024-05-27 00:45:00",-0.015,0
"2024-05-27 02:00:00",752,90.2,"2024-05-27 01:05:30",12.72,0.052,"2024-05-27 01:01:30",0,"2024-05-27 01:00:30",500,21.06,21.38,"2024-05-27 01:15:30",20.62,"2024-05-27 02:00:00",99.1,100,"2024-05-27 01:04:30",98,"2024-05-27 01:59:30","NAN","NAN","2024-05-27 02:00:00","NAN","2024-05-27 02:00:00","NAN","NAN","2024-05-27 02:00:00","NAN","2024-05-27 02:00:00","NAN","NAN","2024-05-27 02:00:00","NAN","2024-05-27 02:00:00","NAN","NAN","2024-05-27 02:00:00","NAN","2024-05-27 02:00:00","NAN","NAN","2024-05-27 02:00:00","NAN","2024-05-27 02:00:00","NAN","NAN","2024-05-27 02:00:00","NAN","2024-05-27 02:00:00","NAN","NAN","2024-05-27 02:00:00","NAN","2024-05-27 02:00:00","NAN","NAN","2024-05-27 02:00:00","NAN","2024-05-27 02:00:00","NAN","NAN","2024-05-27 02:00:00","NAN","2024-05-27 02:00:00","NAN","NAN","2024-05-27 02:00:00","NAN","2024-05-27 02:00:00","NAN","NAN","2024-05-27 02:00:00","NAN","2024-05-27 02:00:00","NAN","NAN","2024-05-27 02:00:00","NAN","2024-05-27 02:00:00",0.02070779,0,1.826,178.2,17.13,174,4.7,"2024-05-27 01:12:30",0.5,"2024-05-27 01:56:30",2.808,169.3,13.91,153,5.1,"2024-05-27 01:12:30",1.2,"2024-05-27 01:56:30",-0.016,0
"2024-05-27 03:00:00",753,89.2,"2024-05-27 02:57:00",12.7,0.052,"2024-05-27 02:47:30",0,"2024-05-27 02:00:30",500,20.45,20.77,"2024-05-27 02:03:00",20.21,"2024-05-27 02:55:00",95.9,98.7,"2024-05-27 02:20:00",91.8,"2024-05-27 03:00:00","NAN","NAN","2024-05-27 03:00:00","NAN","2024-05-27 03:00:00","NAN","NAN","2024-05-27 03:00:00","NAN","2024-05-27 03:00:00","NAN","NAN","2024-05-27 03:00:00","NAN","2024-05-27 03:00:00","NAN","NAN","2024-05-27 03:00:00","NAN","2024-05-27 03:00:00","NAN","NAN","2024-05-27 03:00:00","NAN","2024-05-27 03:00:00","NAN","NAN","2024-05-27 03:00:00","NAN","2024-05-27 03:00:00","NAN","NAN","2024-05-27 03:00:00","NAN","2024-05-27 03:00:00","NAN","NAN","2024-05-27 03:00:00","NAN","2024-05-27 03:00:00","NAN","NAN","2024-05-27 03:00:00","NAN","2024-05-27 03:00:00","NAN","NAN","2024-05-27 03:00:00","NAN","2024-05-27 03:00:00","NAN","NAN","2024-05-27 03:00:00","NAN","2024-05-27 03:00:00","NAN","NAN","2024-05-27 03:00:00","NAN","2024-05-27 03:00:00",0.0102699,0,1.689,165.1,20.12,168,4.1,"2024-05-27 02:56:30",0.4,"2024-05-27 02:13:30",2.667,159.2,13.95,150,5.2,"2024-05-27 02:08:00",1.2,"2024-05-27 02:07:00",-0.015,0
"2024-05-27 04:00:00",754,89.4,"2024-05-27 03:00:30",12.68,0.053,"2024-05-27 03:01:00",0,"2024-05-27 03:00:30",500,20.72,21.02,"2024-05-27 03:30:30",20.34,"2024-05-27 03:01:00",94,96.1,"2024-05-27 03:59:30",90.2,"2024-05-27 03:04:00","NAN","NAN","2024-05-27 04:00:00","NAN","2024-05-27 04:00:00","NAN","NAN","2024-05-27 04:00:00","NAN","2024-05-27 04:00:00","NAN","NAN","2024-05-27 04:00:00","NAN","2024-05-27 04:00:00","NAN","NAN","2024-05-27 04:00:00","NAN","2024-05-27 04:00:00","NAN","NAN","2024-05-27 04:00:00","NAN","2024-05-27 04:00:00","NAN","NAN","2024-05-27 04:00:00","NAN","2024-05-27 04:00:00","NAN","NAN","2024-05-27 04:00:00","NAN","2024-05-27 04:00:00","NAN","NAN","2024-05-27 04:00:00","NAN","2024-05-27 04:00:00","NAN","NAN","2024-05-27 04:00:00","NAN","2024-05-27 04:00:00","NAN","NAN","2024-05-27 04:00:00","NAN","2024-05-27 04:00:00","NAN","NAN","2024-05-27 04:00:00","NAN","2024-05-27 04:00:00","NAN","NAN","2024-05-27 04:00:00","NAN","2024-05-27 04:00:00",0.00708865,0,3.583,165.5,16.78,175,6.7,"2024-05-27 03:24:30",0.8,"2024-05-27 03:10:00",5.098,156,13.26,160,8.7,"2024-05-27 03:33:30",2.4,"2024-05-27 03:19:30",-0.006,0
"2024-05-27 05:00:00",755,89.7,"2024-05-27 04:53:00",12.67,0.056,"2024-05-27 04:00:30",0,"2024-05-27 04:00:30",500,20.79,21,"2024-05-27 04:15:30",20.6,"2024-05-27 04:08:30",97.9,99.9,"2024-05-27 04:50:00",95.5,"2024-05-27 04:01:00","NAN","NAN","2024-05-27 05:00:00","NAN","2024-05-27 05:00:00","NAN","NAN","2024-05-27 05:00:00","NAN","2024-05-27 05:00:00","NAN","NAN","2024-05-27 05:00:00","NAN","2024-05-27 05:00:00","NAN","NAN","2024-05-27 05:00:00","NAN","2024-05-27 05:00:00","NAN","NAN","2024-05-27 05:00:00","NAN","2024-05-27 05:00:00","NAN","NAN","2024-05-27 05:00:00","NAN","2024-05-27 05:00:00","NAN","NAN","2024-05-27 05:00:00","NAN","2024-05-27 05:00:00","NAN","NAN","2024-05-27 05:00:00","NAN","2024-05-27 05:00:00","NAN","NAN","2024-05-27 05:00:00","NAN","2024-05-27 05:00:00","NAN","NAN","2024-05-27 05:00:00","NAN","2024-05-27 05:00:00","NAN","NAN","2024-05-27 05:00:00","NAN","2024-05-27 05:00:00","NAN","NAN","2024-05-27 05:00:00","NAN","2024-05-27 05:00:00",0.01613657,0,3.12,168.6,14.93,167,6.3,"2024-05-27 04:12:30",1.7,"2024-05-27 04:30:00",4.505,158.3,11.74,158,7.4,"2024-05-27 04:22:30",2,"2024-05-27 04:53:30",-0.012,0
"2024-05-27 06:00:00",756,89.7,"2024-05-27 05:00:30",12.65,0.056,"2024-05-27 05:05:30",0,"2024-05-27 05:00:30",500,20.73,20.87,"2024-05-27 05:15:30",20.59,"2024-05-27 05:01:30",99.8,100,"2024-05-27 05:04:30",98.9,"2024-05-27 05:02:00","NAN","NAN","2024-05-27 06:00:00","NAN","2024-05-27 06:00:00","NAN","NAN","2024-05-27 06:00:00","NAN","2024-05-27 06:00:00","NAN","NAN","2024-05-27 06:00:00","NAN","2024-05-27 06:00:00","NAN","NAN","2024-05-27 06:00:00","NAN","2024-05-27 06:00:00","NAN","NAN","2024-05-27 06:00:00","NAN","2024-05-27 06:00:00","NAN","NAN","2024-05-27 06:00:00","NAN","2024-05-27 06:00:00","NAN","NAN","2024-05-27 06:00:00","NAN","2024-05-27 06:00:00","NAN","NAN","2024-05-27 06:00:00","NAN","2024-05-27 06:00:00","NAN","NAN","2024-05-27 06:00:00","NAN","2024-05-27 06:00:00","NAN","NAN","2024-05-27 06:00:00","NAN","2024-05-27 06:00:00","NAN","NAN","2024-05-27 06:00:00","NAN","2024-05-27 06:00:00","NAN","NAN","2024-05-27 06:00:00","NAN","2024-05-27 06:00:00",0.02090613,0,2.61,165.8,17.54,148,5.5,"2024-05-27 05:10:00",0.6,"2024-05-27 05:28:30",3.978,154.5,13.27,137,7.8,"2024-05-27 05:10:00",2,"2024-05-27 05:13:30",-0.015,0
"2024-05-27 07:00:00",757,89.3,"2024-05-27 07:00:00",12.63,0.056,"2024-05-27 06:12:30",0,"2024-05-27 06:00:30",500,20.65,20.88,"2024-05-27 06:00:30",20.42,"2024-05-27 06:22:00",99.9,100,"2024-05-27 06:04:30",99.2,"2024-05-27 06:01:30","NAN","NAN","2024-05-27 07:00:00","NAN","2024-05-27 07:00:00","NAN","NAN","2024-05-27 07:00:00","NAN","2024-05-27 07:00:00","NAN","NAN","2024-05-27 07:00:00","NAN","2024-05-27 07:00:00","NAN","NAN","2024-05-27 07:00:00","NAN","2024-05-27 07:00:00","NAN","NAN","2024-05-27 07:00:00","NAN","2024-05-27 07:00:00","NAN","NAN","2024-05-27 07:00:00","NAN","2024-05-27 07:00:00","NAN","NAN","2024-05-27 07:00:00","NAN","2024-05-27 07:00:00","NAN","NAN","2024-05-27 07:00:00","NAN","2024-05-27 07:00:00","NAN","NAN","2024-05-27 07:00:00","NAN","2024-05-27 07:00:00","NAN","NAN","2024-05-27 07:00:00","NAN","2024-05-27 07:00:00","NAN","NAN","2024-05-27 07:00:00","NAN","2024-05-27 07:00:00","NAN","NAN","2024-05-27 07:00:00","NAN","2024-05-27 07:00:00",0.02107392,0,2.409,175.5,18.75,163,5,"2024-05-27 06:08:00",0.8,"2024-05-27 06:31:30",3.541,166.8,15.31,171,6.2,"2024-05-27 06:08:00",0.6,"2024-05-27 06:47:30",-0.038,0.287
"2024-05-27 08:00:00",758,88.6,"2024-05-27 07:59:30",12.61,0.057,"2024-05-27 07:01:30",0,"2024-05-27 07:00:30",500,20.7,20.94,"2024-05-27 07:15:30",20.48,"2024-05-27 07:57:00",99.9,100,"2024-05-27 07:04:30",99.2,"2024-05-27 07:04:00","NAN","NAN","2024-05-27 08:00:00","NAN","2024-05-27 08:00:00","NAN","NAN","2024-05-27 08:00:00","NAN","2024-05-27 08:00:00","NAN","NAN","2024-05-27 08:00:00","NAN","2024-05-27 08:00:00","NAN","NAN","2024-05-27 08:00:00","NAN","2024-05-27 08:00:00","NAN","NAN","2024-05-27 08:00:00","NAN","2024-05-27 08:00:00","NAN","NAN","2024-05-27 08:00:00","NAN","2024-05-27 08:00:00","NAN","NAN","2024-05-27 08:00:00","NAN","2024-05-27 08:00:00","NAN","NAN","2024-05-27 08:00:00","NAN","2024-05-27 08:00:00","NAN","NAN","2024-05-27 08:00:00","NAN","2024-05-27 08:00:00","NAN","NAN","2024-05-27 08:00:00","NAN","2024-05-27 08:00:00","NAN","NAN","2024-05-27 08:00:00","NAN","2024-05-27 08:00:00","NAN","NAN","2024-05-27 08:00:00","NAN","2024-05-27 08:00:00",0.02322472,0,2.956,176.5,16.7,163,6.7,"2024-05-27 07:07:30",0.8,"2024-05-27 07:28:30",4.104,165.9,13.81,173,7.3,"2024-05-27 07:01:00",1.9,"2024-05-27 07:09:00",0.002,1.07
"2024-05-27 09:00:00",759,88.2,"2024-05-27 08:58:30",12.59,0.327,"2024-05-27 08:00:30",0,"2024-05-27 08:00:30",500,20.44,20.74,"2024-05-27 08:00:30",20.27,"2024-05-27 08:47:00",100,100,"2024-05-27 08:00:30",100,"2024-05-27 08:00:30","NAN","NAN","2024-05-27 09:00:00","NAN","2024-05-27 09:00:00","NAN","NAN","2024-05-27 09:00:00","NAN","2024-05-27 09:00:00","NAN","NAN","2024-05-27 09:00:00","NAN","2024-05-27 09:00:00","NAN","NAN","2024-05-27 09:00:00","NAN","2024-05-27 09:00:00","NAN","NAN","2024-05-27 09:00:00","NAN","2024-05-27 09:00:00","NAN","NAN","2024-05-27 09:00:00","NAN","2024-05-27 09:00:00","NAN","NAN","2024-05-27 09:00:00","NAN","2024-05-27 09:00:00","NAN","NAN","2024-05-27 09:00:00","NAN","2024-05-27 09:00:00","NAN","NAN","2024-05-27 09:00:00","NAN","2024-05-27 09:00:00","NAN","NAN","2024-05-27 09:00:00","NAN","2024-05-27 09:00:00","NAN","NAN","2024-05-27 09:00:00","NAN","2024-05-27 09:00:00","NAN","NAN","2024-05-27 09:00:00","NAN","2024-05-27 09:00:00",0.3574253,0,2.677,170.8,13.42,165,5.1,"2024-05-27 08:14:30",1,"2024-05-27 08:44:30",3.882,164.7,9.87,157,6.3,"2024-05-27 08:14:30",2.2,"2024-05-27 08:40:30",0.058,1.861
"2024-05-27 10:00:00",760,79.15,"2024-05-27 09:53:00",12.67,12.94,"2024-05-27 09:05:00",0.026,"2024-05-27 09:01:00",500,21.16,21.8,"2024-05-27 09:56:30",20.43,"2024-05-27 09:01:30",98.9,100,"2024-05-27 09:00:30",96.8,"2024-05-27 09:48:30","NAN","NAN","2024-05-27 10:00:00","NAN","2024-05-27 10:00:00","NAN","NAN","2024-05-27 10:00:00","NAN","2024-05-27 10:00:00","NAN","NAN","2024-05-27 10:00:00","NAN","2024-05-27 10:00:00","NAN","NAN","2024-05-27 10:00:00","NAN","2024-05-27 10:00:00","NAN","NAN","2024-05-27 10:00:00","NAN","2024-05-27 10:00:00","NAN","NAN","2024-05-27 10:00:00","NAN","2024-05-27 10:00:00","NAN","NAN","2024-05-27 10:00:00","NAN","2024-05-27 10:00:00","NAN","NAN","2024-05-27 10:00:00","NAN","2024-05-27 10:00:00","NAN","NAN","2024-05-27 10:00:00","NAN","2024-05-27 10:00:00","NAN","NAN","2024-05-27 10:00:00","NAN","2024-05-27 10:00:00","NAN","NAN","2024-05-27 10:00:00","NAN","2024-05-27 10:00:00","NAN","NAN","2024-05-27 10:00:00","NAN","2024-05-27 10:00:00",3.317495,0,2.924,173.3,14.88,180,4.8,"2024-05-27 09:23:30",1.5,"2024-05-27 09:01:00",4.148,165.1,13.1,163,6.7,"2024-05-27 09:53:00",2.4,"2024-05-27 09:02:00",0.525,2.523
"2024-05-27 11:00:00",761,74.04,"2024-05-27 10:45:30",13.45,15.01,"2024-05-27 10:08:00",0.21,"2024-05-27 10:37:00",500,22.42,22.88,"2024-05-27 10:55:30",21.72,"2024-05-27 10:01:00",94.7,97.9,"2024-05-27 10:04:30",91.7,"2024-05-27 10:48:30","NAN","NAN","2024-05-27 11:00:00","NAN","2024-05-27 11:00:00","NAN","NAN","2024-05-27 11:00:00","NAN","2024-05-27 11:00:00","NAN","NAN","2024-05-27 11:00:00","NAN","2024-05-27 11:00:00","NAN","NAN","2024-05-27 11:00:00","NAN","2024-05-27 11:00:00","NAN","NAN","2024-05-27 11:00:00","NAN","2024-05-27 11:00:00","NAN","NAN","2024-05-27 11:00:00","NAN","2024-05-27 11:00:00","NAN","NAN","2024-05-27 11:00:00","NAN","2024-05-27 11:00:00","NAN","NAN","2024-05-27 11:00:00","NAN","2024-05-27 11:00:00","NAN","NAN","2024-05-27 11:00:00","NAN","2024-05-27 11:00:00","NAN","NAN","2024-05-27 11:00:00","NAN","2024-05-27 11:00:00","NAN","NAN","2024-05-27 11:00:00","NAN","2024-05-27 11:00:00","NAN","NAN","2024-05-27 11:00:00","NAN","2024-05-27 11:00:00",7.666491,0,3.305,168.1,20.29,165,6,"2024-05-27 10:42:00",1.3,"2024-05-27 10:40:30",4.693,162.3,15.1,161,8.3,"2024-05-27 10:42:00",2,"2024-05-27 10:16:30",1.284,2.991
"2024-05-27 12:00:00",762,73.78,"2024-05-27 11:20:30",13.51,17.71,"2024-05-27 11:48:30",0.197,"2024-05-27 11:57:00",500,23.44,24.43,"2024-05-27 12:00:00",22.77,"2024-05-27 11:01:00",90.6,92.9,"2024-05-27 11:00:30",88.1,"2024-05-27 11:56:30","NAN","NAN","2024-05-27 12:00:00","NAN","2024-05-27 12:00:00","NAN","NAN","2024-05-27 12:00:00","NAN","2024-05-27 12:00:00","NAN","NAN","2024-05-27 12:00:00","NAN","2024-05-27 12:00:00","NAN","NAN","2024-05-27 12:00:00","NAN","2024-05-27 12:00:00","NAN","NAN","2024-05-27 12:00:00","NAN","2024-05-27 12:00:00","NAN","NAN","2024-05-27 12:00:00","NAN","2024-05-27 12:00:00","NAN","NAN","2024-05-27 12:00:00","NAN","2024-05-27 12:00:00","NAN","NAN","2024-05-27 12:00:00","NAN","2024-05-27 12:00:00","NAN","NAN","2024-05-27 12:00:00","NAN","2024-05-27 12:00:00","NAN","NAN","2024-05-27 12:00:00","NAN","2024-05-27 12:00:00","NAN","NAN","2024-05-27 12:00:00","NAN","2024-05-27 12:00:00","NAN","NAN","2024-05-27 12:00:00","NAN","2024-05-27 12:00:00",10.37858,0,3.598,166,18.33,114,6.7,"2024-05-27 11:10:00",0.6,"2024-05-27 11:58:00",5.065,159,15.21,116,9.3,"2024-05-27 11:17:30",1.2,"2024-05-27 11:47:30",1.773,3.228
"2024-05-27 13:00:00",763,74.85,"2024-05-27 12:46:00",13.51,19.38,"2024-05-27 12:47:30",0.145,"2024-05-27 12:58:30",500,25.16,25.54,"2024-05-27 12:59:00",24.82,"2024-05-27 12:53:30",81.9,83.3,"2024-05-27 12:54:00",79.89,"2024-05-27 12:47:00","NAN","NAN","2024-05-27 13:00:00","NAN","2024-05-27 13:00:00","NAN","NAN","2024-05-27 13:00:00","NAN","2024-05-27 13:00:00","NAN","NAN","2024-05-27 13:00:00","NAN","2024-05-27 13:00:00","NAN","NAN","2024-05-27 13:00:00","NAN","2024-05-27 13:00:00","NAN","NAN","2024-05-27 13:00:00","NAN","2024-05-27 13:00:00","NAN","NAN","2024-05-27 13:00:00","NAN","2024-05-27 13:00:00","NAN","NAN","2024-05-27 13:00:00","NAN","2024-05-27 13:00:00","NAN","NAN","2024-05-27 13:00:00","NAN","2024-05-27 13:00:00","NAN","NAN","2024-05-27 13:00:00","NAN","2024-05-27 13:00:00","NAN","NAN","2024-05-27 13:00:00","NAN","2024-05-27 13:00:00","NAN","NAN","2024-05-27 13:00:00","NAN","2024-05-27 13:00:00","NAN","NAN","2024-05-27 13:00:00","NAN","2024-05-27 13:00:00",2.653782,0,"NAN",0,0,166,"NAN","2024-05-27 12:45:30","NAN","2024-05-27 12:45:30","NAN",0,0,155,"NAN","2024-05-27 12:45:30","NAN","2024-05-27 12:45:30","NAN",3.144
"2024-05-27 14:00:00",764,73.95,"2024-05-27 13:16:30",13.5,19.16,"2024-05-27 13:15:30",0.119,"2024-05-27 13:57:30",500,25.81,26.39,"2024-05-27 13:50:00",25.28,"2024-05-27 13:23:30",80.6,82.8,"2024-05-27 13:04:30",77.49,"2024-05-27 13:45:30","NAN","NAN","2024-05-27 14:00:00","NAN","2024-05-27 14:00:00","NAN","NAN","2024-05-27 14:00:00","NAN","2024-05-27 14:00:00","NAN","NAN","2024-05-27 14:00:00","NAN","2024-05-27 14:00:00","NAN","NAN","2024-05-27 14:00:00","NAN","2024-05-27 14:00:00","NAN","NAN","2024-05-27 14:00:00","NAN","2024-05-27 14:00:00","NAN","NAN","2024-05-27 14:00:00","NAN","2024-05-27 14:00:00","NAN","NAN","2024-05-27 14:00:00","NAN","2024-05-27 14:00:00","NAN","NAN","2024-05-27 14:00:00","NAN","2024-05-27 14:00:00","NAN","NAN","2024-05-27 14:00:00","NAN","2024-05-27 14:00:00","NAN","NAN","2024-05-27 14:00:00","NAN","2024-05-27 14:00:00","NAN","NAN","2024-05-27 14:00:00","NAN","2024-05-27 14:00:00","NAN","NAN","2024-05-27 14:00:00","NAN","2024-05-27 14:00:00",12.49176,0,3.497,173.9,21.31,176,6.4,"2024-05-27 13:15:30",0,"2024-05-27 13:44:30",4.874,168.4,17.07,195,9.1,"2024-05-27 13:21:00",2.2,"2024-05-27 13:42:00",2.271,2.947
"2024-05-27 15:00:00",765,74.8,"2024-05-27 14:13:30",13.5,19.36,"2024-05-27 14:54:00",0.101,"2024-05-27 14:45:30",500,26.35,26.78,"2024-05-27 14:05:30",25.93,"2024-05-27 14:34:30",80.5,82.9,"2024-05-27 14:35:30",77.9,"2024-05-27 14:08:30","NAN","NAN","2024-05-27 15:00:00","NAN","2024-05-27 15:00:00","NAN","NAN","2024-05-27 15:00:00","NAN","2024-05-27 15:00:00","NAN","NAN","2024-05-27 15:00:00","NAN","2024-05-27 15:00:00","NAN","NAN","2024-05-27 15:00:00","NAN","2024-05-27 15:00:00","NAN","NAN","2024-05-27 15:00:00","NAN","2024-05-27 15:00:00","NAN","NAN","2024-05-27 15:00:00","NAN","2024-05-27 15:00:00","NAN","NAN","2024-05-27 15:00:00","NAN","2024-05-27 15:00:00","NAN","NAN","2024-05-27 15:00:00","NAN","2024-05-27 15:00:00","NAN","NAN","2024-05-27 15:00:00","NAN","2024-05-27 15:00:00","NAN","NAN","2024-05-27 15:00:00","NAN","2024-05-27 15:00:00","NAN","NAN","2024-05-27 15:00:00","NAN","2024-05-27 15:00:00","NAN","NAN","2024-05-27 15:00:00","NAN","2024-05-27 15:00:00",12.07139,0,3.118,175.6,21.02,195,5.7,"2024-05-27 14:17:00",1.2,"2024-05-27 14:55:30",4.184,165.4,18.36,185,7.2,"2024-05-27 14:17:00",1.8,"2024-05-27 14:23:30",2.246,2.448
"2024-05-27 16:00:00",766,76.92,"2024-05-27 15:01:00",13.5,18.23,"2024-05-27 15:27:00",0.094,"2024-05-27 15:45:30",500,25.81,26.68,"2024-05-27 15:00:30",25.04,"2024-05-27 15:36:00",84.7,90.9,"2024-05-27 15:36:30",77.93,"2024-05-27 15:00:30","NAN","NAN","2024-05-27 16:00:00","NAN","2024-05-27 16:00:00","NAN","NAN","2024-05-27 16:00:00","NAN","2024-05-27 16:00:00","NAN","NAN","2024-05-27 16:00:00","NAN","2024-05-27 16:00:00","NAN","NAN","2024-05-27 16:00:00","NAN","2024-05-27 16:00:00","NAN","NAN","2024-05-27 16:00:00","NAN","2024-05-27 16:00:00","NAN","NAN","2024-05-27 16:00:00","NAN","2024-05-27 16:00:00","NAN","NAN","2024-05-27 16:00:00","NAN","2024-05-27 16:00:00","NAN","NAN","2024-05-27 16:00:00","NAN","2024-05-27 16:00:00","NAN","NAN","2024-05-27 16:00:00","NAN","2024-05-27 16:00:00","NAN","NAN","2024-05-27 16:00:00","NAN","2024-05-27 16:00:00","NAN","NAN","2024-05-27 16:00:00","NAN","2024-05-27 16:00:00","NAN","NAN","2024-05-27 16:00:00","NAN","2024-05-27 16:00:00",7.546758,0,3.417,176.9,20.47,163,6.4,"2024-05-27 15:06:00",1.2,"2024-05-27 15:11:00",4.517,172.7,14.42,169,7.5,"2024-05-27 15:06:00",2.1,"2024-05-27 15:53:30",1.37,1.769
"2024-05-27 17:00:00",767,81.8,"2024-05-27 16:36:00",13.54,18.94,"2024-05-27 17:00:00",0.085,"2024-05-27 16:45:30",500,25.96,26.38,"2024-05-27 16:55:30",25.29,"2024-05-27 16:03:30",84.7,87.2,"2024-05-27 16:00:30",81.3,"2024-05-27 16:27:00","NAN","NAN","2024-05-27 17:00:00","NAN","2024-05-27 17:00:00","NAN","NAN","2024-05-27 17:00:00","NAN","2024-05-27 17:00:00","NAN","NAN","2024-05-27 17:00:00","NAN","2024-05-27 17:00:00","NAN","NAN","2024-05-27 17:00:00","NAN","2024-05-27 17:00:00","NAN","NAN","2024-05-27 17:00:00","NAN","2024-05-27 17:00:00","NAN","NAN","2024-05-27 17:00:00","NAN","2024-05-27 17:00:00","NAN","NAN","2024-05-27 17:00:00","NAN","2024-05-27 17:00:00","NAN","NAN","2024-05-27 17:00:00","NAN","2024-05-27 17:00:00","NAN","NAN","2024-05-27 17:00:00","NAN","2024-05-27 17:00:00","NAN","NAN","2024-05-27 17:00:00","NAN","2024-05-27 17:00:00","NAN","NAN","2024-05-27 17:00:00","NAN","2024-05-27 17:00:00","NAN","NAN","2024-05-27 17:00:00","NAN","2024-05-27 17:00:00",9.297358,0,3.384,178.9,21.19,187,6.3,"2024-05-27 16:18:00",0.4,"2024-05-27 16:23:00",4.366,174.1,18.46,179,7.4,"2024-05-27 16:46:00",1.9,"2024-05-27 16:12:00",1.695,0.98
"2024-05-27 18:00:00",768,79.38,"2024-05-27 17:50:30",13.54,13.87,"2024-05-27 17:44:30",0.091,"2024-05-27 17:00:30",500,25.64,26.95,"2024-05-27 17:15:30",23.77,"2024-05-27 18:00:00",88,99.2,"2024-05-27 17:58:00",80.7,"2024-05-27 17:16:00","NAN","NAN","2024-05-27 18:00:00","NAN","2024-05-27 18:00:00","NAN","NAN","2024-05-27 18:00:00","NAN","2024-05-27 18:00:00","NAN","NAN","2024-05-27 18:00:00","NAN","2024-05-27 18:00:00","NAN","NAN","2024-05-27 18:00:00","NAN","2024-05-27 18:00:00","NAN","NAN","2024-05-27 18:00:00","NAN","2024-05-27 18:00:00","NAN","NAN","2024-05-27 18:00:00","NAN","2024-05-27 18:00:00","NAN","NAN","2024-05-27 18:00:00","NAN","2024-05-27 18:00:00","NAN","NAN","2024-05-27 18:00:00","NAN","2024-05-27 18:00:00","NAN","NAN","2024-05-27 18:00:00","NAN","2024-05-27 18:00:00","NAN","NAN","2024-05-27 18:00:00","NAN","2024-05-27 18:00:00","NAN","NAN","2024-05-27 18:00:00","NAN","2024-05-27 18:00:00","NAN","NAN","2024-05-27 18:00:00","NAN","2024-05-27 18:00:00",6.766123,0,3.537,169.1,19.46,163,6.4,"2024-05-27 17:25:00",1.1,"2024-05-27 17:13:00",4.993,165.9,18.04,146,8.5,"2024-05-27 17:42:30",2.2,"2024-05-27 17:04:30",1.213,0.222
"2024-05-27 19:00:00",769,82.2,"2024-05-27 18:00:30",13.4,13.65,"2024-05-27 18:57:30",0.001,"2024-05-27 18:58:30",500,24.14,24.6,"2024-05-27 18:30:30",23.63,"2024-05-27 18:06:00",96.7,99.7,"2024-05-27 18:09:00",94.1,"2024-05-27 18:34:00","NAN","NAN","2024-05-27 19:00:00","NAN","2024-05-27 19:00:00","NAN","NAN","2024-05-27 19:00:00","NAN","2024-05-27 19:00:00","NAN","NAN","2024-05-27 19:00:00","NAN","2024-05-27 19:00:00","NAN","NAN","2024-05-27 19:00:00","NAN","2024-05-27 19:00:00","NAN","NAN","2024-05-27 19:00:00","NAN","2024-05-27 19:00:00","NAN","NAN","2024-05-27 19:00:00","NAN","2024-05-27 19:00:00","NAN","NAN","2024-05-27 19:00:00","NAN","2024-05-27 19:00:00","NAN","NAN","2024-05-27 19:00:00","NAN","2024-05-27 19:00:00","NAN","NAN","2024-05-27 19:00:00","NAN","2024-05-27 19:00:00","NAN","NAN","2024-05-27 19:00:00","NAN","2024-05-27 19:00:00","NAN","NAN","2024-05-27 19:00:00","NAN","2024-05-27 19:00:00","NAN","NAN","2024-05-27 19:00:00","NAN","2024-05-27 19:00:00",3.757643,0,2.688,167.3,15.9,133,5.1,"2024-05-27 18:04:00",1,"2024-05-27 18:28:30",3.666,158.3,14.03,134,7.1,"2024-05-27 18:03:00",0,"2024-05-27 18:04:30",0.271,0
"2024-05-27 20:00:00",770,86.8,"2024-05-27 19:00:30",12.81,10.2,"2024-05-27 19:57:30",0,"2024-05-27 19:40:00",500,23.71,24.19,"2024-05-27 19:00:30",23.31,"2024-05-27 20:00:00",98.1,100,"2024-05-27 19:53:00",96.2,"2024-05-27 19:17:00","NAN","NAN","2024-05-27 20:00:00","NAN","2024-05-27 20:00:00","NAN","NAN","2024-05-27 20:00:00","NAN","2024-05-27 20:00:00","NAN","NAN","2024-05-27 20:00:00","NAN","2024-05-27 20:00:00","NAN","NAN","2024-05-27 20:00:00","NAN","2024-05-27 20:00:00","NAN","NAN","2024-05-27 20:00:00","NAN","2024-05-27 20:00:00","NAN","NAN","2024-05-27 20:00:00","NAN","2024-05-27 20:00:00","NAN","NAN","2024-05-27 20:00:00","NAN","2024-05-27 20:00:00","NAN","NAN","2024-05-27 20:00:00","NAN","2024-05-27 20:00:00","NAN","NAN","2024-05-27 20:00:00","NAN","2024-05-27 20:00:00","NAN","NAN","2024-05-27 20:00:00","NAN","2024-05-27 20:00:00","NAN","NAN","2024-05-27 20:00:00","NAN","2024-05-27 20:00:00","NAN","NAN","2024-05-27 20:00:00","NAN","2024-05-27 20:00:00",1.17252,0,2.599,173.1,16.02,167,6.4,"2024-05-27 19:26:00",0.8,"2024-05-27 19:43:00",3.668,164.4,14.07,151,6.7,"2024-05-27 19:26:00",1.8,"2024-05-27 19:38:00",0.075,0
"2024-05-27 21:00:00",771,88.4,"2024-05-27 20:00:30",12.75,0.077,"2024-05-27 21:00:00",0,"2024-05-27 20:00:30",500,23.01,23.61,"2024-05-27 20:00:30",22.72,"2024-05-27 20:53:00",100,100,"2024-05-27 20:00:30",100,"2024-05-27 20:00:30","NAN","NAN","2024-05-27 21:00:00","NAN","2024-05-27 21:00:00","NAN","NAN","2024-05-27 21:00:00","NAN","2024-05-27 21:00:00","NAN","NAN","2024-05-27 21:00:00","NAN","2024-05-27 21:00:00","NAN","NAN","2024-05-27 21:00:00","NAN","2024-05-27 21:00:00","NAN","NAN","2024-05-27 21:00:00","NAN","2024-05-27 21:00:00","NAN","NAN","2024-05-27 21:00:00","NAN","2024-05-27 21:00:00","NAN","NAN","2024-05-27 21:00:00","NAN","2024-05-27 21:00:00","NAN","NAN","2024-05-27 21:00:00","NAN","2024-05-27 21:00:00","NAN","NAN","2024-05-27 21:00:00","NAN","2024-05-27 21:00:00","NAN","NAN","2024-05-27 21:00:00","NAN","2024-05-27 21:00:00","NAN","NAN","2024-05-27 21:00:00","NAN","2024-05-27 21:00:00","NAN","NAN","2024-05-27 21:00:00","NAN","2024-05-27 21:00:00",0.1301854,0,2.428,174.5,17.56,179,4,"2024-05-27 20:51:00",0.9,"2024-05-27 20:12:00",3.517,164.6,13,161,6.4,"2024-05-27 20:50:30",1.8,"2024-05-27 20:31:30",-0.006,0
"2024-05-27 22:00:00",772,90.5,"2024-05-27 21:18:30",12.76,0.059,"2024-05-27 21:49:00",0,"2024-05-27 21:00:30",500,22.78,23.02,"2024-05-27 21:00:30",22.46,"2024-05-27 22:00:00",100,100,"2024-05-27 21:00:30",100,"2024-05-27 21:00:30","NAN","NAN","2024-05-27 22:00:00","NAN","2024-05-27 22:00:00","NAN","NAN","2024-05-27 22:00:00","NAN","2024-05-27 22:00:00","NAN","NAN","2024-05-27 22:00:00","NAN","2024-05-27 22:00:00","NAN","NAN","2024-05-27 22:00:00","NAN","2024-05-27 22:00:00","NAN","NAN","2024-05-27 22:00:00","NAN","2024-05-27 22:00:00","NAN","NAN","2024-05-27 22:00:00","NAN","2024-05-27 22:00:00","NAN","NAN","2024-05-27 22:00:00","NAN","2024-05-27 22:00:00","NAN","NAN","2024-05-27 22:00:00","NAN","2024-05-27 22:00:00","NAN","NAN","2024-05-27 22:00:00","NAN","2024-05-27 22:00:00","NAN","NAN","2024-05-27 22:00:00","NAN","2024-05-27 22:00:00","NAN","NAN","2024-05-27 22:00:00","NAN","2024-05-27 22:00:00","NAN","NAN","2024-05-27 22:00:00","NAN","2024-05-27 22:00:00",0.04120157,0,1.858,161.7,17.95,173,3.6,"2024-05-27 21:00:30",0.6,"2024-05-27 21:28:30",2.723,152.4,17.4,164,4.9,"2024-05-27 21:10:30",1.3,"2024-05-27 21:40:30",-0.014,0
"2024-05-27 23:00:00",773,89.8,"2024-05-27 23:00:00",12.75,0.057,"2024-05-27 22:27:00",0,"2024-05-27 22:00:30",500,22.48,22.77,"2024-05-27 22:00:30",22.29,"2024-05-27 22:32:00",100,100,"2024-05-27 22:00:30",100,"2024-05-27 22:00:30","NAN","NAN","2024-05-27 23:00:00","NAN","2024-05-27 23:00:00","NAN","NAN","2024-05-27 23:00:00","NAN","2024-05-27 23:00:00","NAN","NAN","2024-05-27 23:00:00","NAN","2024-05-27 23:00:00","NAN","NAN","2024-05-27 23:00:00","NAN","2024-05-27 23:00:00","NAN","NAN","2024-05-27 23:00:00","NAN","2024-05-27 23:00:00","NAN","NAN","2024-05-27 23:00:00","NAN","2024-05-27 23:00:00","NAN","NAN","2024-05-27 23:00:00","NAN","2024-05-27 23:00:00","NAN","NAN","2024-05-27 23:00:00","NAN","2024-05-27 23:00:00","NAN","NAN","2024-05-27 23:00:00","NAN","2024-05-27 23:00:00","NAN","NAN","2024-05-27 23:00:00","NAN","2024-05-27 23:00:00","NAN","NAN","2024-05-27 23:00:00","NAN","2024-05-27 23:00:00","NAN","NAN","2024-05-27 23:00:00","NAN","2024-05-27 23:00:00",0.06003372,0,1.963,175.3,18.65,134,4.1,"2024-05-27 22:22:30",0.3,"2024-05-27 22:51:00",2.761,169.9,16.45,154,6.5,"2024-05-27 22:24:00",1.1,"2024-05-27 22:03:30",-0.013,0
"2024-05-28 00:00:00",774,88.7,"2024-05-27 23:58:30",12.74,0.06,"2024-05-27 23:31:30",0,"2024-05-27 23:00:30",500,22.3,22.57,"2024-05-27 23:45:30",22.13,"2024-05-27 23:05:00",100,100,"2024-05-27 23:00:30",100,"2024-05-27 23:00:30","NAN","NAN","2024-05-28 00:00:00","NAN","2024-05-28 00:00:00","NAN","NAN","2024-05-28 00:00:00","NAN","2024-05-28 00:00:00","NAN","NAN","2024-05-28 00:00:00","NAN","2024-05-28 00:00:00","NAN","NAN","2024-05-28 00:00:00","NAN","2024-05-28 00:00:00","NAN","NAN","2024-05-28 00:00:00","NAN","2024-05-28 00:00:00","NAN","NAN","2024-05-28 00:00:00","NAN","2024-05-28 00:00:00","NAN","NAN","2024-05-28 00:00:00","NAN","2024-05-28 00:00:00","NAN","NAN","2024-05-28 00:00:00","NAN","2024-05-28 00:00:00","NAN","NAN","2024-05-28 00:00:00","NAN","2024-05-28 00:00:00","NAN","NAN","2024-05-28 00:00:00","NAN","2024-05-28 00:00:00","NAN","NAN","2024-05-28 00:00:00","NAN","2024-05-28 00:00:00","NAN","NAN","2024-05-28 00:00:00","NAN","2024-05-28 00:00:00",0.06839671,0,1.686,166,23.05,172,4,"2024-05-27 23:51:00",0.5,"2024-05-27 23:14:00",2.456,156.8,16.81,161,6.2,"2024-05-27 23:59:30",0.7,"2024-05-27 23:06:00",-0.013,0
"2024-05-28 01:00:00",775,88.2,"2024-05-28 01:00:00",12.73,0.057,"2024-05-28 00:31:00",0,"2024-05-28 00:00:30",500,22.05,22.38,"2024-05-28 00:00:30",21.85,"2024-05-28 00:31:00",100,100,"2024-05-28 00:00:30",100,"2024-05-28 00:00:30","NAN","NAN","2024-05-28 01:00:00","NAN","2024-05-28 01:00:00","NAN","NAN","2024-05-28 01:00:00","NAN","2024-05-28 01:00:00","NAN","NAN","2024-05-28 01:00:00","NAN","2024-05-28 01:00:00","NAN","NAN","2024-05-28 01:00:00","NAN","2024-05-28 01:00:00","NAN","NAN","2024-05-28 01:00:00","NAN","2024-05-28 01:00:00","NAN","NAN","2024-05-28 01:00:00","NAN","2024-05-28 01:00:00","NAN","NAN","2024-05-28 01:00:00","NAN","2024-05-28 01:00:00","NAN","NAN","2024-05-28 01:00:00","NAN","2024-05-28 01:00:00","NAN","NAN","2024-05-28 01:00:00","NAN","2024-05-28 01:00:00","NAN","NAN","2024-05-28 01:00:00","NAN","2024-05-28 01:00:00","NAN","NAN","2024-05-28 01:00:00","NAN","2024-05-28 01:00:00","NAN","NAN","2024-05-28 01:00:00","NAN","2024-05-28 01:00:00",0.06116062,0,2.359,162.9,17.68,177,4.2,"2024-05-28 00:04:00",0.9,"2024-05-28 00:30:30",3.497,151.6,12.66,162,8.1,"2024-05-28 00:08:00",1.5,"2024-05-28 00:07:00",-0.012,0
"2024-05-28 02:00:00",776,87.6,"2024-05-28 02:00:00",12.72,0.057,"2024-05-28 01:46:00",0,"2024-05-28 01:45:30",500,21.81,21.95,"2024-05-28 01:45:30",21.74,"2024-05-28 01:49:30",100,100,"2024-05-28 01:45:30",100,"2024-05-28 01:45:30","NAN","NAN","2024-05-28 02:00:00","NAN","2024-05-28 02:00:00","NAN","NAN","2024-05-28 02:00:00","NAN","2024-05-28 02:00:00","NAN","NAN","2024-05-28 02:00:00","NAN","2024-05-28 02:00:00","NAN","NAN","2024-05-28 02:00:00","NAN","2024-05-28 02:00:00","NAN","NAN","2024-05-28 02:00:00","NAN","2024-05-28 02:00:00","NAN","NAN","2024-05-28 02:00:00","NAN","2024-05-28 02:00:00","NAN","NAN","2024-05-28 02:00:00","NAN","2024-05-28 02:00:00","NAN","NAN","2024-05-28 02:00:00","NAN","2024-05-28 02:00:00","NAN","NAN","2024-05-28 02:00:00","NAN","2024-05-28 02:00:00","NAN","NAN","2024-05-28 02:00:00","NAN","2024-05-28 02:00:00","NAN","NAN","2024-05-28 02:00:00","NAN","2024-05-28 02:00:00","NAN","NAN","2024-05-28 02:00:00","NAN","2024-05-28 02:00:00",0.01472044,0,"NAN",0,0,187,"NAN","2024-05-28 01:45:30","NAN","2024-05-28 01:45:30","NAN",0,0,142,"NAN","2024-05-28 01:45:30","NAN","2024-05-28 01:45:30","NAN",0
"2024-05-28 03:00:00",777,87,"2024-05-28 02:59:30",12.71,0.058,"2024-05-28 02:01:00",0,"2024-05-28 02:00:30",500,21.96,22.17,"2024-05-28 02:00:30",21.78,"2024-05-28 02:16:00",100,100,"2024-05-28 02:00:30",100,"2024-05-28 02:00:30","NAN","NAN","2024-05-28 03:00:00","NAN","2024-05-28 03:00:00","NAN","NAN","2024-05-28 03:00:00","NAN","2024-05-28 03:00:00","NAN","NAN","2024-05-28 03:00:00","NAN","2024-05-28 03:00:00","NAN","NAN","2024-05-28 03:00:00","NAN","2024-05-28 03:00:00","NAN","NAN","2024-05-28 03:00:00","NAN","2024-05-28 03:00:00","NAN","NAN","2024-05-28 03:00:00","NAN","2024-05-28 03:00:00","NAN","NAN","2024-05-28 03:00:00","NAN","2024-05-28 03:00:00","NAN","NAN","2024-05-28 03:00:00","NAN","2024-05-28 03:00:00","NAN","NAN","2024-05-28 03:00:00","NAN","2024-05-28 03:00:00","NAN","NAN","2024-05-28 03:00:00","NAN","2024-05-28 03:00:00","NAN","NAN","2024-05-28 03:00:00","NAN","2024-05-28 03:00:00","NAN","NAN","2024-05-28 03:00:00","NAN","2024-05-28 03:00:00",0.05750411,0,1.484,171.1,19.63,175,3.3,"2024-05-28 02:04:30",0.5,"2024-05-28 02:25:00",2.026,166.6,15.62,174,4.2,"2024-05-28 02:12:30",0.5,"2024-05-28 02:26:00",0.004,0
"2024-05-28 04:00:00",778,86.7,"2024-05-28 03:54:30",12.69,0.06,"2024-05-28 03:17:30",0,"2024-05-28 03:00:30",500,21.94,22.14,"2024-05-28 03:00:30",21.78,"2024-05-28 03:31:00",100,100,"2024-05-28 03:00:30",100,"2024-05-28 03:00:30","NAN","NAN","2024-05-28 04:00:00","NAN","2024-05-28 04:00:00","NAN","NAN","2024-05-28 04:00:00","NAN","2024-05-28 04:00:00","NAN","NAN","2024-05-28 04:00:00","NAN","2024-05-28 04:00:00","NAN","NAN","2024-05-28 04:00:00","NAN","2024-05-28 04:00:00","NAN","NAN","2024-05-28 04:00:00","NAN","2024-05-28 04:00:00","NAN","NAN","2024-05-28 04:00:00","NAN","2024-05-28 04:00:00","NAN","NAN","2024-05-28 04:00:00","NAN","2024-05-28 04:00:00","NAN","NAN","2024-05-28 04:00:00","NAN","2024-05-28 04:00:00","NAN","NAN","2024-05-28 04:00:00","NAN","2024-05-28 04:00:00","NAN","NAN","2024-05-28 04:00:00","NAN","2024-05-28 04:00:00","NAN","NAN","2024-05-28 04:00:00","NAN","2024-05-28 04:00:00","NAN","NAN","2024-05-28 04:00:00","NAN","2024-05-28 04:00:00",0.05702474,0,1.378,170.6,13.89,172,2.7,"2024-05-28 03:21:00",0.5,"2024-05-28 03:39:30",1.912,164.8,12.42,168,3.4,"2024-05-28 03:51:30",0.9,"2024-05-28 03:32:30",0.004,0
"2024-05-28 05:00:00",779,86.6,"2024-05-28 05:00:00",12.67,0.061,"2024-05-28 04:15:30",0,"2024-05-28 04:00:30",500,21.86,22.02,"2024-05-28 04:30:30",21.68,"2024-05-28 04:47:00",100,100,"2024-05-28 04:00:30",100,"2024-05-28 04:00:30","NAN","NAN","2024-05-28 05:00:00","NAN","2024-05-28 05:00:00","NAN","NAN","2024-05-28 05:00:00","NAN","2024-05-28 05:00:00","NAN","NAN","2024-05-28 05:00:00","NAN","2024-05-28 05:00:00","NAN","NAN","2024-05-28 05:00:00","NAN","2024-05-28 05:00:00","NAN","NAN","2024-05-28 05:00:00","NAN","2024-05-28 05:00:00","NAN","NAN","2024-05-28 05:00:00","NAN","2024-05-28 05:00:00","NAN","NAN","2024-05-28 05:00:00","NAN","2024-05-28 05:00:00","NAN","NAN","2024-05-28 05:00:00","NAN","2024-05-28 05:00:00","NAN","NAN","2024-05-28 05:00:00","NAN","2024-05-28 05:00:00","NAN","NAN","2024-05-28 05:00:00","NAN","2024-05-28 05:00:00","NAN","NAN","2024-05-28 05:00:00","NAN","2024-05-28 05:00:00","NAN","NAN","2024-05-28 05:00:00","NAN","2024-05-28 05:00:00",0.05574858,0,2.705,163.8,13.8,156,4.8,"2024-05-28 04:49:00",1.3,"2024-05-28 04:13:30",3.799,153.7,11.2,148,5.5,"2024-05-28 04:18:30",1.8,"2024-05-28 04:54:30",0.003,0
"2024-05-28 06:00:00",780,86.3,"2024-05-28 05:58:30",12.65,0.061,"2024-05-28 05:49:00",0,"2024-05-28 05:00:30",500,21.9,22.05,"2024-05-28 05:00:30",21.81,"2024-05-28 05:57:00",100,100,"2024-05-28 05:00:30",100,"2024-05-28 05:00:30","NAN","NAN","2024-05-28 06:00:00","NAN","2024-05-28 06:00:00","NAN","NAN","2024-05-28 06:00:00","NAN","2024-05-28 06:00:00","NAN","NAN","2024-05-28 06:00:00","NAN","2024-05-28 06:00:00","NAN","NAN","2024-05-28 06:00:00","NAN","2024-05-28 06:00:00","NAN","NAN","2024-05-28 06:00:00","NAN","2024-05-28 06:00:00","NAN","NAN","2024-05-28 06:00:00","NAN","2024-05-28 06:00:00","NAN","NAN","2024-05-28 06:00:00","NAN","2024-05-28 06:00:00","NAN","NAN","2024-05-28 06:00:00","NAN","2024-05-28 06:00:00","NAN","NAN","2024-05-28 06:00:00","NAN","2024-05-28 06:00:00","NAN","NAN","2024-05-28 06:00:00","NAN","2024-05-28 06:00:00","NAN","NAN","2024-05-28 06:00:00","NAN","2024-05-28 06:00:00","NAN","NAN","2024-05-28 06:00:00","NAN","2024-05-28 06:00:00",0.05415676,0,1.693,167.7,20.18,193,3.1,"2024-05-28 05:38:30",0.7,"2024-05-28 05:31:00",2.423,160.8,17.54,188,5,"2024-05-28 05:25:30",1.2,"2024-05-28 05:31:00",0.003,0
"2024-05-28 07:00:00",781,86.3,"2024-05-28 06:01:30",12.64,0.062,"2024-05-28 06:00:30",0,"2024-05-28 06:00:30",500,21.73,21.96,"2024-05-28 06:00:30",21.51,"2024-05-28 06:31:00",100,100,"2024-05-28 06:00:30",100,"2024-05-28 06:00:30","NAN","NAN","2024-05-28 07:00:00","NAN","2024-05-28 07:00:00","NAN","NAN","2024-05-28 07:00:00","NAN","2024-05-28 07:00:00","NAN","NAN","2024-05-28 07:00:00","NAN","2024-05-28 07:00:00","NAN","NAN","2024-05-28 07:00:00","NAN","2024-05-28 07:00:00","NAN","NAN","2024-05-28 07:00:00","NAN","2024-05-28 07:00:00","NAN","NAN","2024-05-28 07:00:00","NAN","2024-05-28 07:00:00","NAN","NAN","2024-05-28 07:00:00","NAN","2024-05-28 07:00:00","NAN","NAN","2024-05-28 07:00:00","NAN","2024-05-28 07:00:00","NAN","NAN","2024-05-28 07:00:00","NAN","2024-05-28 07:00:00","NAN","NAN","2024-05-28 07:00:00","NAN","2024-05-28 07:00:00","NAN","NAN","2024-05-28 07:00:00","NAN","2024-05-28 07:00:00","NAN","NAN","2024-05-28 07:00:00","NAN","2024-05-28 07:00:00",0.05254684,0,1.592,172.4,17.34,161,3.2,"2024-05-28 06:15:00",0.6,"2024-05-28 06:02:00",2.278,166.6,14.79,173,4.3,"2024-05-28 06:37:30",1.1,"2024-05-28 06:20:30",0.007,0.284
"2024-05-28 08:00:00",782,86.3,"2024-05-28 08:00:00",12.62,0.063,"2024-05-28 07:38:00",0,"2024-05-28 07:00:30",500,21.73,21.86,"2024-05-28 07:30:30",21.56,"2024-05-28 07:23:30",100,100,"2024-05-28 07:00:30",100,"2024-05-28 07:00:30","NAN","NAN","2024-05-28 08:00:00","NAN","2024-05-28 08:00:00","NAN","NAN","2024-05-28 08:00:00","NAN","2024-05-28 08:00:00","NAN","NAN","2024-05-28 08:00:00","NAN","2024-05-28 08:00:00","NAN","NAN","2024-05-28 08:00:00","NAN","2024-05-28 08:00:00","NAN","NAN","2024-05-28 08:00:00","NAN","2024-05-28 08:00:00","NAN","NAN","2024-05-28 08:00:00","NAN","2024-05-28 08:00:00","NAN","NAN","2024-05-28 08:00:00","NAN","2024-05-28 08:00:00","NAN","NAN","2024-05-28 08:00:00","NAN","2024-05-28 08:00:00","NAN","NAN","2024-05-28 08:00:00","NAN","2024-05-28 08:00:00","NAN","NAN","2024-05-28 08:00:00","NAN","2024-05-28 08:00:00","NAN","NAN","2024-05-28 08:00:00","NAN","2024-05-28 08:00:00","NAN","NAN","2024-05-28 08:00:00","NAN","2024-05-28 08:00:00",0.05068186,0,1.878,165.7,18.06,154,4,"2024-05-28 07:51:00",0.6,"2024-05-28 07:45:30",2.672,155.6,15.34,159,5,"2024-05-28 07:06:30",1.2,"2024-05-28 07:03:30",0.007,1.061
"2024-05-28 09:00:00",783,85.9,"2024-05-28 08:59:30",12.61,0.092,"2024-05-28 08:00:30",0,"2024-05-28 08:00:30",500,21.69,21.92,"2024-05-28 08:30:30",21.52,"2024-05-28 08:01:00",100,100,"2024-05-28 08:00:30",100,"2024-05-28 08:00:30","NAN","NAN","2024-05-28 09:00:00","NAN","2024-05-28 09:00:00","NAN","NAN","2024-05-28 09:00:00","NAN","2024-05-28 09:00:00","NAN","NAN","2024-05-28 09:00:00","NAN","2024-05-28 09:00:00","NAN","NAN","2024-05-28 09:00:00","NAN","2024-05-28 09:00:00","NAN","NAN","2024-05-28 09:00:00","NAN","2024-05-28 09:00:00","NAN","NAN","2024-05-28 09:00:00","NAN","2024-05-28 09:00:00","NAN","NAN","2024-05-28 09:00:00","NAN","2024-05-28 09:00:00","NAN","NAN","2024-05-28 09:00:00","NAN","2024-05-28 09:00:00","NAN","NAN","2024-05-28 09:00:00","NAN","2024-05-28 09:00:00","NAN","NAN","2024-05-28 09:00:00","NAN","2024-05-28 09:00:00","NAN","NAN","2024-05-28 09:00:00","NAN","2024-05-28 09:00:00","NAN","NAN","2024-05-28 09:00:00","NAN","2024-05-28 09:00:00",0.3345082,0,1.71,172.2,18.48,171,3.9,"2024-05-28 08:13:30",0.7,"2024-05-28 08:25:00",2.36,166.9,15.61,175,4.1,"2024-05-28 08:00:30",1,"2024-05-28 08:18:30",0.059,1.846
"2024-05-28 10:00:00",784,85.6,"2024-05-28 09:55:00",12.6,12.18,"2024-05-28 09:12:00",0,"2024-05-28 09:10:00",500,21.75,21.97,"2024-05-28 09:55:00",21.59,"2024-05-28 09:01:00",100,100,"2024-05-28 09:00:30",100,"2024-05-28 09:00:30","NAN","NAN","2024-05-28 10:00:00","NAN","2024-05-28 10:00:00","NAN","NAN","2024-05-28 10:00:00","NAN","2024-05-28 10:00:00","NAN","NAN","2024-05-28 10:00:00","NAN","2024-05-28 10:00:00","NAN","NAN","2024-05-28 10:00:00","NAN","2024-05-28 10:00:00","NAN","NAN","2024-05-28 10:00:00","NAN","2024-05-28 10:00:00","NAN","NAN","2024-05-28 10:00:00","NAN","2024-05-28 10:00:00","NAN","NAN","2024-05-28 10:00:00","NAN","2024-05-28 10:00:00","NAN","NAN","2024-05-28 10:00:00","NAN","2024-05-28 10:00:00","NAN","NAN","2024-05-28 10:00:00","NAN","2024-05-28 10:00:00","NAN","NAN","2024-05-28 10:00:00","NAN","2024-05-28 10:00:00","NAN","NAN","2024-05-28 10:00:00","NAN","2024-05-28 10:00:00","NAN","NAN","2024-05-28 10:00:00","NAN","2024-05-28 10:00:00",1.188487,0,2.084,180.4,15.51,157,3.7,"2024-05-28 09:42:30",0.6,"2024-05-28 09:58:30",2.856,174.6,15.21,183,5,"2024-05-28 09:13:30",1,"2024-05-28 09:26:00",0.201,2.509
"2024-05-28 11:00:00",785,83.8,"2024-05-28 10:34:00",13.03,13.13,"2024-05-28 10:01:00",0.187,"2024-05-28 10:32:30",500,22.04,22.2,"2024-05-28 10:59:00",21.8,"2024-05-28 10:04:30",100,100,"2024-05-28 10:00:30",100,"2024-05-28 10:00:30","NAN","NAN","2024-05-28 11:00:00","NAN","2024-05-28 11:00:00","NAN","NAN","2024-05-28 11:00:00","NAN","2024-05-28 11:00:00","NAN","NAN","2024-05-28 11:00:00","NAN","2024-05-28 11:00:00","NAN","NAN","2024-05-28 11:00:00","NAN","2024-05-28 11:00:00","NAN","NAN","2024-05-28 11:00:00","NAN","2024-05-28 11:00:00","NAN","NAN","2024-05-28 11:00:00","NAN","2024-05-28 11:00:00","NAN","NAN","2024-05-28 11:00:00","NAN","2024-05-28 11:00:00","NAN","NAN","2024-05-28 11:00:00","NAN","2024-05-28 11:00:00","NAN","NAN","2024-05-28 11:00:00","NAN","2024-05-28 11:00:00","NAN","NAN","2024-05-28 11:00:00","NAN","2024-05-28 11:00:00","NAN","NAN","2024-05-28 11:00:00","NAN","2024-05-28 11:00:00","NAN","NAN","2024-05-28 11:00:00","NAN","2024-05-28 11:00:00",3.190716,0,2.401,158.5,18.55,174,5.2,"2024-05-28 10:25:00",0.5,"2024-05-28 10:36:30",3.518,149.7,15.7,154,6.6,"2024-05-28 10:55:00",1.6,"2024-05-28 10:56:30",0.525,2.979
"2024-05-28 12:00:00",786,71.59,"2024-05-28 11:40:00",13.48,13.59,"2024-05-28 11:01:00",0.277,"2024-05-28 11:40:30",500,23.18,23.95,"2024-05-28 11:45:30",22.11,"2024-05-28 11:01:00",98.3,100,"2024-05-28 11:00:30",94.8,"2024-05-28 11:47:30","NAN","NAN","2024-05-28 12:00:00","NAN","2024-05-28 12:00:00","NAN","NAN","2024-05-28 12:00:00","NAN","2024-05-28 12:00:00","NAN","NAN","2024-05-28 12:00:00","NAN","2024-05-28 12:00:00","NAN","NAN","2024-05-28 12:00:00","NAN","2024-05-28 12:00:00","NAN","NAN","2024-05-28 12:00:00","NAN","2024-05-28 12:00:00","NAN","NAN","2024-05-28 12:00:00","NAN","2024-05-28 12:00:00","NAN","NAN","2024-05-28 12:00:00","NAN","2024-05-28 12:00:00","NAN","NAN","2024-05-28 12:00:00","NAN","2024-05-28 12:00:00","NAN","NAN","2024-05-28 12:00:00","NAN","2024-05-28 12:00:00","NAN","NAN","2024-05-28 12:00:00","NAN","2024-05-28 12:00:00","NAN","NAN","2024-05-28 12:00:00","NAN","2024-05-28 12:00:00","NAN","NAN","2024-05-28 12:00:00","NAN","2024-05-28 12:00:00",9.318021,0,2.998,155.3,19.52,165,6.8,"2024-05-28 11:57:00",1.3,"2024-05-28 11:03:00",4.371,147.7,13.7,144,7.2,"2024-05-28 11:56:30",2,"2024-05-28 11:07:30",1.608,3.208
"2024-05-28 13:00:00",787,72.44,"2024-05-28 12:31:00",13.46,18.48,"2024-05-28 12:54:30",0.199,"2024-05-28 12:33:00",500,24.18,24.75,"2024-05-28 12:50:00",23.29,"2024-05-28 12:01:00",94.2,98.5,"2024-05-28 12:04:30",91.2,"2024-05-28 12:46:00","NAN","NAN","2024-05-28 13:00:00","NAN","2024-05-28 13:00:00","NAN","NAN","2024-05-28 13:00:00","NAN","2024-05-28 13:00:00","NAN","NAN","2024-05-28 13:00:00","NAN","2024-05-28 13:00:00","NAN","NAN","2024-05-28 13:00:00","NAN","2024-05-28 13:00:00","NAN","NAN","2024-05-28 13:00:00","NAN","2024-05-28 13:00:00","NAN","NAN","2024-05-28 13:00:00","NAN","2024-05-28 13:00:00","NAN","NAN","2024-05-28 13:00:00","NAN","2024-05-28 13:00:00","NAN","NAN","2024-05-28 13:00:00","NAN","2024-05-28 13:00:00","NAN","NAN","2024-05-28 13:00:00","NAN","2024-05-28 13:00:00","NAN","NAN","2024-05-28 13:00:00","NAN","2024-05-28 13:00:00","NAN","NAN","2024-05-28 13:00:00","NAN","2024-05-28 13:00:00","NAN","NAN","2024-05-28 13:00:00","NAN","2024-05-28 13:00:00",11.25063,0,3.189,154.4,20.34,158,6,"2024-05-28 12:50:30",0.9,"2024-05-28 12:09:30",4.748,149.7,15.82,144,8.6,"2024-05-28 12:39:30",1.4,"2024-05-28 12:13:30",1.98,3.193
"2024-05-28 14:00:00",788,75.79,"2024-05-28 13:19:00",13.5,18.21,"2024-05-28 13:20:30",0.164,"2024-05-28 13:50:30",500,24.1,24.93,"2024-05-28 13:15:30",23.44,"2024-05-28 13:44:00",96.8,100,"2024-05-28 13:34:30",90.6,"2024-05-28 13:16:00","NAN","NAN","2024-05-28 14:00:00","NAN","2024-05-28 14:00:00","NAN","NAN","2024-05-28 14:00:00","NAN","2024-05-28 14:00:00","NAN","NAN","2024-05-28 14:00:00","NAN","2024-05-28 14:00:00","NAN","NAN","2024-05-28 14:00:00","NAN","2024-05-28 14:00:00","NAN","NAN","2024-05-28 14:00:00","NAN","2024-05-28 14:00:00","NAN","NAN","2024-05-28 14:00:00","NAN","2024-05-28 14:00:00","NAN","NAN","2024-05-28 14:00:00","NAN","2024-05-28 14:00:00","NAN","NAN","2024-05-28 14:00:00","NAN","2024-05-28 14:00:00","NAN","NAN","2024-05-28 14:00:00","NAN","2024-05-28 14:00:00","NAN","NAN","2024-05-28 14:00:00","NAN","2024-05-28 14:00:00","NAN","NAN","2024-05-28 14:00:00","NAN","2024-05-28 14:00:00","NAN","NAN","2024-05-28 14:00:00","NAN","2024-05-28 14:00:00",9.441789,0,3.192,160.4,20.69,158,6.4,"2024-05-28 13:41:00",1.3,"2024-05-28 13:23:00",4.349,153,16.42,180,6.8,"2024-05-28 13:06:00",2.3,"2024-05-28 13:17:00",1.65,2.926
"2024-05-28 15:00:00",789,77.33,"2024-05-28 14:41:30",13.54,19.36,"2024-05-28 14:02:00",0.13,"2024-05-28 15:00:00",500,24.49,25.28,"2024-05-28 15:00:00",23.84,"2024-05-28 14:14:30",94,98.7,"2024-05-28 14:00:30",90.2,"2024-05-28 14:34:00","NAN","NAN","2024-05-28 15:00:00","NAN","2024-05-28 15:00:00","NAN","NAN","2024-05-28 15:00:00","NAN","2024-05-28 15:00:00","NAN","NAN","2024-05-28 15:00:00","NAN","2024-05-28 15:00:00","NAN","NAN","2024-05-28 15:00:00","NAN","2024-05-28 15:00:00","NAN","NAN","2024-05-28 15:00:00","NAN","2024-05-28 15:00:00","NAN","NAN","2024-05-28 15:00:00","NAN","2024-05-28 15:00:00","NAN","NAN","2024-05-28 15:00:00","NAN","2024-05-28 15:00:00","NAN","NAN","2024-05-28 15:00:00","NAN","2024-05-28 15:00:00","NAN","NAN","2024-05-28 15:00:00","NAN","2024-05-28 15:00:00","NAN","NAN","2024-05-28 15:00:00","NAN","2024-05-28 15:00:00","NAN","NAN","2024-05-28 15:00:00","NAN","2024-05-28 15:00:00","NAN","NAN","2024-05-28 15:00:00","NAN","2024-05-28 15:00:00",12.08887,0,3.445,163.3,20.03,172,6.7,"2024-05-28 14:48:30",0.9,"2024-05-28 14:29:00",4.609,154.2,15.09,181,8.5,"2024-05-28 14:11:30",2.2,"2024-05-28 14:56:00",2.121,2.437
"2024-05-28 16:00:00",790,78.76,"2024-05-28 15:07:00",13.54,18.87,"2024-05-28 15:23:30",0.105,"2024-05-28 15:45:30",500,24.27,25.34,"2024-05-28 15:03:00",23.42,"2024-05-28 15:31:00",96.6,100,"2024-05-28 15:29:00",90.7,"2024-05-28 15:03:30","NAN","NAN","2024-05-28 16:00:00","NAN","2024-05-28 16:00:00","NAN","NAN","2024-05-28 16:00:00","NAN","2024-05-28 16:00:00","NAN","NAN","2024-05-28 16:00:00","NAN","2024-05-28 16:00:00","NAN","NAN","2024-05-28 16:00:00","NAN","2024-05-28 16:00:00","NAN","NAN","2024-05-28 16:00:00","NAN","2024-05-28 16:00:00","NAN","NAN","2024-05-28 16:00:00","NAN","2024-05-28 16:00:00","NAN","NAN","2024-05-28 16:00:00","NAN","2024-05-28 16:00:00","NAN","NAN","2024-05-28 16:00:00","NAN","2024-05-28 16:00:00","NAN","NAN","2024-05-28 16:00:00","NAN","2024-05-28 16:00:00","NAN","NAN","2024-05-28 16:00:00","NAN","2024-05-28 16:00:00","NAN","NAN","2024-05-28 16:00:00","NAN","2024-05-28 16:00:00","NAN","NAN","2024-05-28 16:00:00","NAN","2024-05-28 16:00:00",10.81732,0,3.418,145.7,19.75,155,6.3,"2024-05-28 15:26:30",1.2,"2024-05-28 15:03:00",4.884,140.4,16.36,152,9.6,"2024-05-28 15:22:30",2.8,"2024-05-28 15:04:00",1.884,1.762
"2024-05-28 17:00:00",791,79.67,"2024-05-28 16:53:30",13.54,18.81,"2024-05-28 16:17:00",0.09,"2024-05-28 16:45:30",500,24.76,25.27,"2024-05-28 16:48:00",24.29,"2024-05-28 16:22:00",91.4,94.4,"2024-05-28 16:00:30",87.5,"2024-05-28 16:47:30","NAN","NAN","2024-05-28 17:00:00","NAN","2024-05-28 17:00:00","NAN","NAN","2024-05-28 17:00:00","NAN","2024-05-28 17:00:00","NAN","NAN","2024-05-28 17:00:00","NAN","2024-05-28 17:00:00","NAN","NAN","2024-05-28 17:00:00","NAN","2024-05-28 17:00:00","NAN","NAN","2024-05-28 17:00:00","NAN","2024-05-28 17:00:00","NAN","NAN","2024-05-28 17:00:00","NAN","2024-05-28 17:00:00","NAN","NAN","2024-05-28 17:00:00","NAN","2024-05-28 17:00:00","NAN","NAN","2024-05-28 17:00:00","NAN","2024-05-28 17:00:00","NAN","NAN","2024-05-28 17:00:00","NAN","2024-05-28 17:00:00","NAN","NAN","2024-05-28 17:00:00","NAN","2024-05-28 17:00:00","NAN","NAN","2024-05-28 17:00:00","NAN","2024-05-28 17:00:00","NAN","NAN","2024-05-28 17:00:00","NAN","2024-05-28 17:00:00",12.16823,0,3.79,145.4,19.33,97,7,"2024-05-28 16:22:30",1.7,"2024-05-28 16:14:00",5.595,138.2,13.57,115,9.4,"2024-05-28 16:22:30",2.1,"2024-05-28 16:38:00",2.124,0.979
"2024-05-28 18:00:00",792,79.67,"2024-05-28 17:04:00",13.54,18.6,"2024-05-28 17:23:30",0.086,"2024-05-28 17:30:30",500,24.78,25.12,"2024-05-28 17:00:30",24.36,"2024-05-28 17:28:30",89.7,92.9,"2024-05-28 17:22:00",86.8,"2024-05-28 17:45:30","NAN","NAN","2024-05-28 18:00:00","NAN","2024-05-28 18:00:00","NAN","NAN","2024-05-28 18:00:00","NAN","2024-05-28 18:00:00","NAN","NAN","2024-05-28 18:00:00","NAN","2024-05-28 18:00:00","NAN","NAN","2024-05-28 18:00:00","NAN","2024-05-28 18:00:00","NAN","NAN","2024-05-28 18:00:00","NAN","2024-05-28 18:00:00","NAN","NAN","2024-05-28 18:00:00","NAN","2024-05-28 18:00:00","NAN","NAN","2024-05-28 18:00:00","NAN","2024-05-28 18:00:00","NAN","NAN","2024-05-28 18:00:00","NAN","2024-05-28 18:00:00","NAN","NAN","2024-05-28 18:00:00","NAN","2024-05-28 18:00:00","NAN","NAN","2024-05-28 18:00:00","NAN","2024-05-28 18:00:00","NAN","NAN","2024-05-28 18:00:00","NAN","2024-05-28 18:00:00","NAN","NAN","2024-05-28 18:00:00","NAN","2024-05-28 18:00:00",6.864426,0,2.904,130.7,21.51,120,6.3,"2024-05-28 17:05:00",1,"2024-05-28 17:21:00",4.182,127.6,16.08,123,9,"2024-05-28 17:05:00",1.5,"2024-05-28 17:22:00",1.233,0.223
"2024-05-28 19:00:00",793,82.1,"2024-05-28 18:00:30",13.35,13.45,"2024-05-28 18:39:30",0.001,"2024-05-28 18:37:00",500,24.14,24.74,"2024-05-28 18:05:30",23.7,"2024-05-28 18:59:00",92.2,95,"2024-05-28 18:38:00",88.2,"2024-05-28 18:02:30","NAN","NAN","2024-05-28 19:00:00","NAN","2024-05-28 19:00:00","NAN","NAN","2024-05-28 19:00:00","NAN","2024-05-28 19:00:00","NAN","NAN","2024-05-28 19:00:00","NAN","2024-05-28 19:00:00","NAN","NAN","2024-05-28 19:00:00","NAN","2024-05-28 19:00:00","NAN","NAN","2024-05-28 19:00:00","NAN","2024-05-28 19:00:00","NAN","NAN","2024-05-28 19:00:00","NAN","2024-05-28 19:00:00","NAN","NAN","2024-05-28 19:00:00","NAN","2024-05-28 19:00:00","NAN","NAN","2024-05-28 19:00:00","NAN","2024-05-28 19:00:00","NAN","NAN","2024-05-28 19:00:00","NAN","2024-05-28 19:00:00","NAN","NAN","2024-05-28 19:00:00","NAN","2024-05-28 19:00:00","NAN","NAN","2024-05-28 19:00:00","NAN","2024-05-28 19:00:00","NAN","NAN","2024-05-28 19:00:00","NAN","2024-05-28 19:00:00",3.286566,0,2.581,129.8,22.05,96,5.5,"2024-05-28 18:22:30",0.9,"2024-05-28 18:49:00",3.834,121.6,17.29,99,7.1,"2024-05-28 18:22:00",1.2,"2024-05-28 18:52:00",0.243,0
"2024-05-28 20:00:00",794,86.1,"2024-05-28 19:00:30",12.81,11.14,"2024-05-28 20:00:00",0,"2024-05-28 19:52:00",500,23.5,23.82,"2024-05-28 19:05:30",23.24,"2024-05-28 19:58:30",92.5,94.8,"2024-05-28 19:50:30",90.2,"2024-05-28 19:14:00","NAN","NAN","2024-05-28 20:00:00","NAN","2024-05-28 20:00:00","NAN","NAN","2024-05-28 20:00:00","NAN","2024-05-28 20:00:00","NAN","NAN","2024-05-28 20:00:00","NAN","2024-05-28 20:00:00","NAN","NAN","2024-05-28 20:00:00","NAN","2024-05-28 20:00:00","NAN","NAN","2024-05-28 20:00:00","NAN","2024-05-28 20:00:00","NAN","NAN","2024-05-28 20:00:00","NAN","2024-05-28 20:00:00","NAN","NAN","2024-05-28 20:00:00","NAN","2024-05-28 20:00:00","NAN","NAN","2024-05-28 20:00:00","NAN","2024-05-28 20:00:00","NAN","NAN","2024-05-28 20:00:00","NAN","2024-05-28 20:00:00","NAN","NAN","2024-05-28 20:00:00","NAN","2024-05-28 20:00:00","NAN","NAN","2024-05-28 20:00:00","NAN","2024-05-28 20:00:00","NAN","NAN","2024-05-28 20:00:00","NAN","2024-05-28 20:00:00",1.176013,0,2.103,104.7,25.29,113,4.7,"2024-05-28 19:27:00",0.7,"2024-05-28 19:22:00",2.942,101.4,19.24,116,5.7,"2024-05-28 19:11:30",1,"2024-05-28 19:43:00",0.084,0
"2024-05-28 21:00:00",795,89,"2024-05-28 20:00:30",12.77,0.077,"2024-05-28 21:00:00",0,"2024-05-28 20:00:30",500,23.22,23.48,"2024-05-28 20:15:30",22.99,"2024-05-28 21:00:00",94.9,96.8,"2024-05-28 20:55:30",93.3,"2024-05-28 20:15:30","NAN","NAN","2024-05-28 21:00:00","NAN","2024-05-28 21:00:00","NAN","NAN","2024-05-28 21:00:00","NAN","2024-05-28 21:00:00","NAN","NAN","2024-05-28 21:00:00","NAN","2024-05-28 21:00:00","NAN","NAN","2024-05-28 21:00:00","NAN","2024-05-28 21:00:00","NAN","NAN","2024-05-28 21:00:00","NAN","2024-05-28 21:00:00","NAN","NAN","2024-05-28 21:00:00","NAN","2024-05-28 21:00:00","NAN","NAN","2024-05-28 21:00:00","NAN","2024-05-28 21:00:00","NAN","NAN","2024-05-28 21:00:00","NAN","2024-05-28 21:00:00","NAN","NAN","2024-05-28 21:00:00","NAN","2024-05-28 21:00:00","NAN","NAN","2024-05-28 21:00:00","NAN","2024-05-28 21:00:00","NAN","NAN","2024-05-28 21:00:00","NAN","2024-05-28 21:00:00","NAN","NAN","2024-05-28 21:00:00","NAN","2024-05-28 21:00:00",0.03676518,0,1.803,118.1,17.9,125,3.8,"2024-05-28 20:56:30",0.4,"2024-05-28 20:11:00",2.707,116.2,15.55,118,4.8,"2024-05-28 20:51:00",1.1,"2024-05-28 20:01:30",-0.01,0
"2024-05-28 22:00:00",796,90.4,"2024-05-28 21:00:30",12.76,0.053,"2024-05-28 21:39:00",0,"2024-05-28 21:00:30",500,22.97,23.3,"2024-05-28 21:30:30",22.42,"2024-05-28 22:00:00",98.8,100,"2024-05-28 21:43:00",96.1,"2024-05-28 21:01:00","NAN","NAN","2024-05-28 22:00:00","NAN","2024-05-28 22:00:00","NAN","NAN","2024-05-28 22:00:00","NAN","2024-05-28 22:00:00","NAN","NAN","2024-05-28 22:00:00","NAN","2024-05-28 22:00:00","NAN","NAN","2024-05-28 22:00:00","NAN","2024-05-28 22:00:00","NAN","NAN","2024-05-28 22:00:00","NAN","2024-05-28 22:00:00","NAN","NAN","2024-05-28 22:00:00","NAN","2024-05-28 22:00:00","NAN","NAN","2024-05-28 22:00:00","NAN","2024-05-28 22:00:00","NAN","NAN","2024-05-28 22:00:00","NAN","2024-05-28 22:00:00","NAN","NAN","2024-05-28 22:00:00","NAN","2024-05-28 22:00:00","NAN","NAN","2024-05-28 22:00:00","NAN","2024-05-28 22:00:00","NAN","NAN","2024-05-28 22:00:00","NAN","2024-05-28 22:00:00","NAN","NAN","2024-05-28 22:00:00","NAN","2024-05-28 22:00:00",0.03222596,0,2.405,143.3,22.16,164,4,"2024-05-28 21:19:00",0.9,"2024-05-28 21:43:30",3.627,140,18.63,155,5.8,"2024-05-28 21:16:30",2,"2024-05-28 21:04:00",-0.013,0
"2024-05-28 23:00:00",797,91.1,"2024-05-28 22:30:30",12.75,0.053,"2024-05-28 22:56:00",0,"2024-05-28 22:30:30",500,21.88,22.05,"2024-05-28 22:45:30",21.74,"2024-05-28 22:44:30",100,100,"2024-05-28 22:30:30",100,"2024-05-28 22:30:30","NAN","NAN","2024-05-28 23:00:00","NAN","2024-05-28 23:00:00","NAN","NAN","2024-05-28 23:00:00","NAN","2024-05-28 23:00:00","NAN","NAN","2024-05-28 23:00:00","NAN","2024-05-28 23:00:00","NAN","NAN","2024-05-28 23:00:00","NAN","2024-05-28 23:00:00","NAN","NAN","2024-05-28 23:00:00","NAN","2024-05-28 23:00:00","NAN","NAN","2024-05-28 23:00:00","NAN","2024-05-28 23:00:00","NAN","NAN","2024-05-28 23:00:00","NAN","2024-05-28 23:00:00","NAN","NAN","2024-05-28 23:00:00","NAN","2024-05-28 23:00:00","NAN","NAN","2024-05-28 23:00:00","NAN","2024-05-28 23:00:00","NAN","NAN","2024-05-28 23:00:00","NAN","2024-05-28 23:00:00","NAN","NAN","2024-05-28 23:00:00","NAN","2024-05-28 23:00:00","NAN","NAN","2024-05-28 23:00:00","NAN","2024-05-28 23:00:00",0.02743469,0,"NAN",0,0,140,"NAN","2024-05-28 22:30:30","NAN","2024-05-28 22:30:30","NAN",0,0,131,"NAN","2024-05-28 22:30:30","NAN","2024-05-28 22:30:30","NAN",0
"2024-05-29 00:00:00",798,90.8,"2024-05-28 23:52:30",12.75,0.053,"2024-05-28 23:05:00",0,"2024-05-28 23:00:30",500,21.75,21.96,"2024-05-28 23:00:30",21.58,"2024-05-28 23:41:00",100,100,"2024-05-28 23:00:30",100,"2024-05-28 23:00:30","NAN","NAN","2024-05-29 00:00:00","NAN","2024-05-29 00:00:00","NAN","NAN","2024-05-29 00:00:00","NAN","2024-05-29 00:00:00","NAN","NAN","2024-05-29 00:00:00","NAN","2024-05-29 00:00:00","NAN","NAN","2024-05-29 00:00:00","NAN","2024-05-29 00:00:00","NAN","NAN","2024-05-29 00:00:00","NAN","2024-05-29 00:00:00","NAN","NAN","2024-05-29 00:00:00","NAN","2024-05-29 00:00:00","NAN","NAN","2024-05-29 00:00:00","NAN","2024-05-29 00:00:00","NAN","NAN","2024-05-29 00:00:00","NAN","2024-05-29 00:00:00","NAN","NAN","2024-05-29 00:00:00","NAN","2024-05-29 00:00:00","NAN","NAN","2024-05-29 00:00:00","NAN","2024-05-29 00:00:00","NAN","NAN","2024-05-29 00:00:00","NAN","2024-05-29 00:00:00","NAN","NAN","2024-05-29 00:00:00","NAN","2024-05-29 00:00:00",0.05568479,0,2.072,132.9,16.42,100,4.3,"2024-05-28 23:11:30",0.4,"2024-05-28 23:40:30",3.146,126.7,12.61,111,6.5,"2024-05-28 23:16:30",1,"2024-05-28 23:44:00",0.003,0
"2024-05-29 01:00:00",799,89.6,"2024-05-29 00:59:30",12.73,0.054,"2024-05-29 00:08:00",0,"2024-05-29 00:00:30",500,21.76,22.03,"2024-05-29 00:15:30",21.59,"2024-05-29 00:38:30",100,100,"2024-05-29 00:00:30",100,"2024-05-29 00:00:30","NAN","NAN","2024-05-29 01:00:00","NAN","2024-05-29 01:00:00","NAN","NAN","2024-05-29 01:00:00","NAN","2024-05-29 01:00:00","NAN","NAN","2024-05-29 01:00:00","NAN","2024-05-29 01:00:00","NAN","NAN","2024-05-29 01:00:00","NAN","2024-05-29 01:00:00","NAN","NAN","2024-05-29 01:00:00","NAN","2024-05-29 01:00:00","NAN","NAN","2024-05-29 01:00:00","NAN","2024-05-29 01:00:00","NAN","NAN","2024-05-29 01:00:00","NAN","2024-05-29 01:00:00","NAN","NAN","2024-05-29 01:00:00","NAN","2024-05-29 01:00:00","NAN","NAN","2024-05-29 01:00:00","NAN","2024-05-29 01:00:00","NAN","NAN","2024-05-29 01:00:00","NAN","2024-05-29 01:00:00","NAN","NAN","2024-05-29 01:00:00","NAN","2024-05-29 01:00:00","NAN","NAN","2024-05-29 01:00:00","NAN","2024-05-29 01:00:00",0.05915202,0,2.119,134.3,18.05,119,4.1,"2024-05-29 00:55:30",0.8,"2024-05-29 00:42:30",3.258,126.2,13.39,132,5.4,"2024-05-29 00:26:30",1.7,"2024-05-29 00:13:00",0.004,0
"2024-05-29 02:00:00",800,89.4,"2024-05-29 01:23:00",12.71,0.051,"2024-05-29 01:39:30",0,"2024-05-29 01:00:30",500,21.42,21.78,"2024-05-29 01:00:30",21.18,"2024-05-29 01:59:00",100,100,"2024-05-29 01:00:30",99.8,"2024-05-29 01:46:00","NAN","NAN","2024-05-29 02:00:00","NAN","2024-05-29 02:00:00","NAN","NAN","2024-05-29 02:00:00","NAN","2024-05-29 02:00:00","NAN","NAN","2024-05-29 02:00:00","NAN","2024-05-29 02:00:00","NAN","NAN","2024-05-29 02:00:00","NAN","2024-05-29 02:00:00","NAN","NAN","2024-05-29 02:00:00","NAN","2024-05-29 02:00:00","NAN","NAN","2024-05-29 02:00:00","NAN","2024-05-29 02:00:00","NAN","NAN","2024-05-29 02:00:00","NAN","2024-05-29 02:00:00","NAN","NAN","2024-05-29 02:00:00","NAN","2024-05-29 02:00:00","NAN","NAN","2024-05-29 02:00:00","NAN","2024-05-29 02:00:00","NAN","NAN","2024-05-29 02:00:00","NAN","2024-05-29 02:00:00","NAN","NAN","2024-05-29 02:00:00","NAN","2024-05-29 02:00:00","NAN","NAN","2024-05-29 02:00:00","NAN","2024-05-29 02:00:00",0.04166879,0,1.747,127.9,41.94,46,4.2,"2024-05-29 01:21:00",0,"2024-05-29 01:52:30",2.68,122,23.23,36,5.7,"2024-05-29 01:20:30",0,"2024-05-29 01:55:30",0.002,0
"2024-05-29 03:00:00",801,89.4,"2024-05-29 03:00:00",12.68,0.052,"2024-05-29 02:01:30",0,"2024-05-29 02:00:30",500,20.87,21.32,"2024-05-29 02:00:30",20.62,"2024-05-29 02:39:30",100,100,"2024-05-29 02:00:30",100,"2024-05-29 02:00:30","NAN","NAN","2024-05-29 03:00:00","NAN","2024-05-29 03:00:00","NAN","NAN","2024-05-29 03:00:00","NAN","2024-05-29 03:00:00","NAN","NAN","2024-05-29 03:00:00","NAN","2024-05-29 03:00:00","NAN","NAN","2024-05-29 03:00:00","NAN","2024-05-29 03:00:00","NAN","NAN","2024-05-29 03:00:00","NAN","2024-05-29 03:00:00","NAN","NAN","2024-05-29 03:00:00","NAN","2024-05-29 03:00:00","NAN","NAN","2024-05-29 03:00:00","NAN","2024-05-29 03:00:00","NAN","NAN","2024-05-29 03:00:00","NAN","2024-05-29 03:00:00","NAN","NAN","2024-05-29 03:00:00","NAN","2024-05-29 03:00:00","NAN","NAN","2024-05-29 03:00:00","NAN","2024-05-29 03:00:00","NAN","NAN","2024-05-29 03:00:00","NAN","2024-05-29 03:00:00","NAN","NAN","2024-05-29 03:00:00","NAN","2024-05-29 03:00:00",0.05146549,0,0.718,48.47,51.64,252,1.4,"2024-05-29 02:15:30",0,"2024-05-29 02:52:00",1.033,75.94,43.61,255,2.1,"2024-05-29 02:20:30",0,"2024-05-29 02:01:30",0.004,0
"2024-05-29 04:00:00",802,88.2,"2024-05-29 04:00:00",12.69,0.054,"2024-05-29 03:15:30",0,"2024-05-29 03:00:30",500,21.2,21.59,"2024-05-29 03:45:30",20.63,"2024-05-29 03:15:00",100,100,"2024-05-29 03:00:30",100,"2024-05-29 03:00:30","NAN","NAN","2024-05-29 04:00:00","NAN","2024-05-29 04:00:00","NAN","NAN","2024-05-29 04:00:00","NAN","2024-05-29 04:00:00","NAN","NAN","2024-05-29 04:00:00","NAN","2024-05-29 04:00:00","NAN","NAN","2024-05-29 04:00:00","NAN","2024-05-29 04:00:00","NAN","NAN","2024-05-29 04:00:00","NAN","2024-05-29 04:00:00","NAN","NAN","2024-05-29 04:00:00","NAN","2024-05-29 04:00:00","NAN","NAN","2024-05-29 04:00:00","NAN","2024-05-29 04:00:00","NAN","NAN","2024-05-29 04:00:00","NAN","2024-05-29 04:00:00","NAN","NAN","2024-05-29 04:00:00","NAN","2024-05-29 04:00:00","NAN","NAN","2024-05-29 04:00:00","NAN","2024-05-29 04:00:00","NAN","NAN","2024-05-29 04:00:00","NAN","2024-05-29 04:00:00","NAN","NAN","2024-05-29 04:00:00","NAN","2024-05-29 04:00:00",0.05007619,0,1.3,116.1,51.45,77,4.1,"2024-05-29 03:22:30",0,"2024-05-29 03:03:30",1.94,116.3,58.18,92,4.5,"2024-05-29 03:22:30",0,"2024-05-29 03:04:00",0.003,0
"2024-05-29 05:00:00",803,87.9,"2024-05-29 04:27:00",12.67,0.055,"2024-05-29 04:09:00",0,"2024-05-29 04:00:30",500,21.28,21.57,"2024-05-29 04:15:30",21.09,"2024-05-29 04:47:00",100,100,"2024-05-29 04:00:30",100,"2024-05-29 04:00:30","NAN","NAN","2024-05-29 05:00:00","NAN","2024-05-29 05:00:00","NAN","NAN","2024-05-29 05:00:00","NAN","2024-05-29 05:00:00","NAN","NAN","2024-05-29 05:00:00","NAN","2024-05-29 05:00:00","NAN","NAN","2024-05-29 05:00:00","NAN","2024-05-29 05:00:00","NAN","NAN","2024-05-29 05:00:00","NAN","2024-05-29 05:00:00","NAN","NAN","2024-05-29 05:00:00","NAN","2024-05-29 05:00:00","NAN","NAN","2024-05-29 05:00:00","NAN","2024-05-29 05:00:00","NAN","NAN","2024-05-29 05:00:00","NAN","2024-05-29 05:00:00","NAN","NAN","2024-05-29 05:00:00","NAN","2024-05-29 05:00:00","NAN","NAN","2024-05-29 05:00:00","NAN","2024-05-29 05:00:00","NAN","NAN","2024-05-29 05:00:00","NAN","2024-05-29 05:00:00","NAN","NAN","2024-05-29 05:00:00","NAN","2024-05-29 05:00:00",0.04238554,0,1.051,130.5,41.09,271,2.9,"2024-05-29 04:06:00",0,"2024-05-29 04:16:30",1.757,121.1,46.64,298,4.1,"2024-05-29 04:21:00",0.4,"2024-05-29 04:49:00",0.003,0
"2024-05-29 06:00:00",804,88.1,"2024-05-29 05:00:30",12.65,0.059,"2024-05-29 05:03:00",0,"2024-05-29 05:00:30",500,20.89,21.33,"2024-05-29 05:00:30",20.6,"2024-05-29 05:58:00",100,100,"2024-05-29 05:00:30",100,"2024-05-29 05:00:30","NAN","NAN","2024-05-29 06:00:00","NAN","2024-05-29 06:00:00","NAN","NAN","2024-05-29 06:00:00","NAN","2024-05-29 06:00:00","NAN","NAN","2024-05-29 06:00:00","NAN","2024-05-29 06:00:00","NAN","NAN","2024-05-29 06:00:00","NAN","2024-05-29 06:00:00","NAN","NAN","2024-05-29 06:00:00","NAN","2024-05-29 06:00:00","NAN","NAN","2024-05-29 06:00:00","NAN","2024-05-29 06:00:00","NAN","NAN","2024-05-29 06:00:00","NAN","2024-05-29 06:00:00","NAN","NAN","2024-05-29 06:00:00","NAN","2024-05-29 06:00:00","NAN","NAN","2024-05-29 06:00:00","NAN","2024-05-29 06:00:00","NAN","NAN","2024-05-29 06:00:00","NAN","2024-05-29 06:00:00","NAN","NAN","2024-05-29 06:00:00","NAN","2024-05-29 06:00:00","NAN","NAN","2024-05-29 06:00:00","NAN","2024-05-29 06:00:00",0.03594747,0,0.353,54.94,52.03,86,0.9,"2024-05-29 05:10:00",0,"2024-05-29 05:13:30",0.341,332.1,65.43,117,1.5,"2024-05-29 05:00:30",0,"2024-05-29 05:08:00",0.002,0
"2024-05-29 07:00:00",805,88.7,"2024-05-29 06:39:30",12.63,0.059,"2024-05-29 06:02:30",0,"2024-05-29 06:00:30",500,20.69,21.06,"2024-05-29 06:30:30",20.43,"2024-05-29 06:17:00",100,100,"2024-05-29 06:00:30",100,"2024-05-29 06:00:30","NAN","NAN","2024-05-29 07:00:00","NAN","2024-05-29 07:00:00","NAN","NAN","2024-05-29 07:00:00","NAN","2024-05-29 07:00:00","NAN","NAN","2024-05-29 07:00:00","NAN","2024-05-29 07:00:00","NAN","NAN","2024-05-29 07:00:00","NAN","2024-05-29 07:00:00","NAN","NAN","2024-05-29 07:00:00","NAN","2024-05-29 07:00:00","NAN","NAN","2024-05-29 07:00:00","NAN","2024-05-29 07:00:00","NAN","NAN","2024-05-29 07:00:00","NAN","2024-05-29 07:00:00","NAN","NAN","2024-05-29 07:00:00","NAN","2024-05-29 07:00:00","NAN","NAN","2024-05-29 07:00:00","NAN","2024-05-29 07:00:00","NAN","NAN","2024-05-29 07:00:00","NAN","2024-05-29 07:00:00","NAN","NAN","2024-05-29 07:00:00","NAN","2024-05-29 07:00:00","NAN","NAN","2024-05-29 07:00:00","NAN","2024-05-29 07:00:00",0.03523753,0,0.628,64.77,74,122,2.5,"2024-05-29 07:00:00",0,"2024-05-29 06:08:30",1.076,109.3,80,142,3,"2024-05-29 06:59:30",0,"2024-05-29 06:09:30",0.004,0.283
"2024-05-29 08:00:00",806,88.2,"2024-05-29 08:00:00",12.61,0.057,"2024-05-29 07:14:30",0,"2024-05-29 07:00:30",500,20.86,21.27,"2024-05-29 07:14:00",20.36,"2024-05-29 07:59:30",100,100,"2024-05-29 07:00:30",100,"2024-05-29 07:00:30","NAN","NAN","2024-05-29 08:00:00","NAN","2024-05-29 08:00:00","NAN","NAN","2024-05-29 08:00:00","NAN","2024-05-29 08:00:00","NAN","NAN","2024-05-29 08:00:00","NAN","2024-05-29 08:00:00","NAN","NAN","2024-05-29 08:00:00","NAN","2024-05-29 08:00:00","NAN","NAN","2024-05-29 08:00:00","NAN","2024-05-29 08:00:00","NAN","NAN","2024-05-29 08:00:00","NAN","2024-05-29 08:00:00","NAN","NAN","2024-05-29 08:00:00","NAN","2024-05-29 08:00:00","NAN","NAN","2024-05-29 08:00:00","NAN","2024-05-29 08:00:00","NAN","NAN","2024-05-29 08:00:00","NAN","2024-05-29 08:00:00","NAN","NAN","2024-05-29 08:00:00","NAN","2024-05-29 08:00:00","NAN","NAN","2024-05-29 08:00:00","NAN","2024-05-29 08:00:00","NAN","NAN","2024-05-29 08:00:00","NAN","2024-05-29 08:00:00",0.03486668,0,0.52,138.3,70.06,84,1.9,"2024-05-29 07:00:30",0,"2024-05-29 07:16:30",0.899,137.4,71.88,296,2.6,"2024-05-29 07:06:30",0,"2024-05-29 07:16:30",0.004,1.062
"2024-05-29 09:00:00",807,87.2,"2024-05-29 08:50:30",12.59,0.113,"2024-05-29 08:00:30",0,"2024-05-29 08:00:30",500,20.74,21.15,"2024-05-29 08:29:30",20.39,"2024-05-29 08:06:00",100,100,"2024-05-29 08:00:30",100,"2024-05-29 08:00:30","NAN","NAN","2024-05-29 09:00:00","NAN","2024-05-29 09:00:00","NAN","NAN","2024-05-29 09:00:00","NAN","2024-05-29 09:00:00","NAN","NAN","2024-05-29 09:00:00","NAN","2024-05-29 09:00:00","NAN","NAN","2024-05-29 09:00:00","NAN","2024-05-29 09:00:00","NAN","NAN","2024-05-29 09:00:00","NAN","2024-05-29 09:00:00","NAN","NAN","2024-05-29 09:00:00","NAN","2024-05-29 09:00:00","NAN","NAN","2024-05-29 09:00:00","NAN","2024-05-29 09:00:00","NAN","NAN","2024-05-29 09:00:00","NAN","2024-05-29 09:00:00","NAN","NAN","2024-05-29 09:00:00","NAN","2024-05-29 09:00:00","NAN","NAN","2024-05-29 09:00:00","NAN","2024-05-29 09:00:00","NAN","NAN","2024-05-29 09:00:00","NAN","2024-05-29 09:00:00","NAN","NAN","2024-05-29 09:00:00","NAN","2024-05-29 09:00:00",0.330821,0,0.547,171.6,83.1,23,1.6,"2024-05-29 08:38:30",0,"2024-05-29 08:01:00",0.828,155,56.8,327,2.2,"2024-05-29 08:29:00",0,"2024-05-29 08:00:30",0.06,1.85
"2024-05-29 10:00:00",808,85.2,"2024-05-29 10:00:00",12.59,12.67,"2024-05-29 09:17:30",0.001,"2024-05-29 09:00:30",500,20.84,21.47,"2024-05-29 09:59:00",20.4,"2024-05-29 09:01:00",100,100,"2024-05-29 09:00:30",100,"2024-05-29 09:00:30","NAN","NAN","2024-05-29 10:00:00","NAN","2024-05-29 10:00:00","NAN","NAN","2024-05-29 10:00:00","NAN","2024-05-29 10:00:00","NAN","NAN","2024-05-29 10:00:00","NAN","2024-05-29 10:00:00","NAN","NAN","2024-05-29 10:00:00","NAN","2024-05-29 10:00:00","NAN","NAN","2024-05-29 10:00:00","NAN","2024-05-29 10:00:00","NAN","NAN","2024-05-29 10:00:00","NAN","2024-05-29 10:00:00","NAN","NAN","2024-05-29 10:00:00","NAN","2024-05-29 10:00:00","NAN","NAN","2024-05-29 10:00:00","NAN","2024-05-29 10:00:00","NAN","NAN","2024-05-29 10:00:00","NAN","2024-05-29 10:00:00","NAN","NAN","2024-05-29 10:00:00","NAN","2024-05-29 10:00:00","NAN","NAN","2024-05-29 10:00:00","NAN","2024-05-29 10:00:00","NAN","NAN","2024-05-29 10:00:00","NAN","2024-05-29 10:00:00",1.372207,0,0.327,294.9,49.52,220,1.2,"2024-05-29 09:57:30",0,"2024-05-29 09:04:30",0.475,281.3,42.59,222,1.3,"2024-05-29 09:56:30",0,"2024-05-29 09:10:00",0.246,2.514
"2024-05-29 11:00:00",809,82.4,"2024-05-29 11:00:00",13.05,13.13,"2024-05-29 10:13:00",0.077,"2024-05-29 10:09:30",500,21.8,22.28,"2024-05-29 10:53:30",21.38,"2024-05-29 10:01:00",100,100,"2024-05-29 10:00:30",100,"2024-05-29 10:00:30","NAN","NAN","2024-05-29 11:00:00","NAN","2024-05-29 11:00:00","NAN","NAN","2024-05-29 11:00:00","NAN","2024-05-29 11:00:00","NAN","NAN","2024-05-29 11:00:00","NAN","2024-05-29 11:00:00","NAN","NAN","2024-05-29 11:00:00","NAN","2024-05-29 11:00:00","NAN","NAN","2024-05-29 11:00:00","NAN","2024-05-29 11:00:00","NAN","NAN","2024-05-29 11:00:00","NAN","2024-05-29 11:00:00","NAN","NAN","2024-05-29 11:00:00","NAN","2024-05-29 11:00:00","NAN","NAN","2024-05-29 11:00:00","NAN","2024-05-29 11:00:00","NAN","NAN","2024-05-29 11:00:00","NAN","2024-05-29 11:00:00","NAN","NAN","2024-05-29 11:00:00","NAN","2024-05-29 11:00:00","NAN","NAN","2024-05-29 11:00:00","NAN","2024-05-29 11:00:00","NAN","NAN","2024-05-29 11:00:00","NAN","2024-05-29 11:00:00",3.179571,0,0.873,235.2,24.21,59,1.6,"2024-05-29 10:42:00",0,"2024-05-29 10:19:30",0.987,231.9,17.91,290,1.7,"2024-05-29 10:42:00",0,"2024-05-29 10:38:30",0.56,2.977
"2024-05-29 12:00:00",810,73.42,"2024-05-29 11:34:30",13.44,13.55,"2024-05-29 11:00:30",0.271,"2024-05-29 11:59:30",500,22.94,23.38,"2024-05-29 11:30:00",22.24,"2024-05-29 11:01:00",100,100,"2024-05-29 11:00:30",100,"2024-05-29 11:00:30","NAN","NAN","2024-05-29 12:00:00","NAN","2024-05-29 12:00:00","NAN","NAN","2024-05-29 12:00:00","NAN","2024-05-29 12:00:00","NAN","NAN","2024-05-29 12:00:00","NAN","2024-05-29 12:00:00","NAN","NAN","2024-05-29 12:00:00","NAN","2024-05-29 12:00:00","NAN","NAN","2024-05-29 12:00:00","NAN","2024-05-29 12:00:00","NAN","NAN","2024-05-29 12:00:00","NAN","2024-05-29 12:00:00","NAN","NAN","2024-05-29 12:00:00","NAN","2024-05-29 12:00:00","NAN","NAN","2024-05-29 12:00:00","NAN","2024-05-29 12:00:00","NAN","NAN","2024-05-29 12:00:00","NAN","2024-05-29 12:00:00","NAN","NAN","2024-05-29 12:00:00","NAN","2024-05-29 12:00:00","NAN","NAN","2024-05-29 12:00:00","NAN","2024-05-29 12:00:00","NAN","NAN","2024-05-29 12:00:00","NAN","2024-05-29 12:00:00",7.183946,0,1.479,154.6,60.96,117,3.2,"2024-05-29 11:50:30",0,"2024-05-29 11:00:30",1.973,146.6,56.84,181,4.8,"2024-05-29 11:40:30",0,"2024-05-29 11:00:30",1.311,3.203
"2024-05-29 13:00:00",811,72.45,"2024-05-29 13:00:00",13.5,17.86,"2024-05-29 12:37:00",0.194,"2024-05-29 12:53:30",500,24.06,24.72,"2024-05-29 12:53:00",23.35,"2024-05-29 12:01:00",99.6,100,"2024-05-29 12:00:30",95,"2024-05-29 13:00:00","NAN","NAN","2024-05-29 13:00:00","NAN","2024-05-29 13:00:00","NAN","NAN","2024-05-29 13:00:00","NAN","2024-05-29 13:00:00","NAN","NAN","2024-05-29 13:00:00","NAN","2024-05-29 13:00:00","NAN","NAN","2024-05-29 13:00:00","NAN","2024-05-29 13:00:00","NAN","NAN","2024-05-29 13:00:00","NAN","2024-05-29 13:00:00","NAN","NAN","2024-05-29 13:00:00","NAN","2024-05-29 13:00:00","NAN","NAN","2024-05-29 13:00:00","NAN","2024-05-29 13:00:00","NAN","NAN","2024-05-29 13:00:00","NAN","2024-05-29 13:00:00","NAN","NAN","2024-05-29 13:00:00","NAN","2024-05-29 13:00:00","NAN","NAN","2024-05-29 13:00:00","NAN","2024-05-29 13:00:00","NAN","NAN","2024-05-29 13:00:00","NAN","2024-05-29 13:00:00","NAN","NAN","2024-05-29 13:00:00","NAN","2024-05-29 13:00:00",10.70385,0,1.501,111.8,41.01,97,3.5,"2024-05-29 12:37:00",0.3,"2024-05-29 12:27:30",2.006,107.1,31.5,64,4.1,"2024-05-29 12:37:00",0.3,"2024-05-29 12:52:00",2.012,3.178
"2024-05-29 14:00:00",812,71.8,"2024-05-29 14:00:00",13.5,18.53,"2024-05-29 13:14:00",0.16,"2024-05-29 13:45:30",500,24.54,25.41,"2024-05-29 13:59:00",23.84,"2024-05-29 13:23:30",98.5,100,"2024-05-29 13:10:30",92.2,"2024-05-29 13:59:30","NAN","NAN","2024-05-29 14:00:00","NAN","2024-05-29 14:00:00","NAN","NAN","2024-05-29 14:00:00","NAN","2024-05-29 14:00:00","NAN","NAN","2024-05-29 14:00:00","NAN","2024-05-29 14:00:00","NAN","NAN","2024-05-29 14:00:00","NAN","2024-05-29 14:00:00","NAN","NAN","2024-05-29 14:00:00","NAN","2024-05-29 14:00:00","NAN","NAN","2024-05-29 14:00:00","NAN","2024-05-29 14:00:00","NAN","NAN","2024-05-29 14:00:00","NAN","2024-05-29 14:00:00","NAN","NAN","2024-05-29 14:00:00","NAN","2024-05-29 14:00:00","NAN","NAN","2024-05-29 14:00:00","NAN","2024-05-29 14:00:00","NAN","NAN","2024-05-29 14:00:00","NAN","2024-05-29 14:00:00","NAN","NAN","2024-05-29 14:00:00","NAN","2024-05-29 14:00:00","NAN","NAN","2024-05-29 14:00:00","NAN","2024-05-29 14:00:00",10.52749,0,1.812,128.6,25.77,121,5.1,"2024-05-29 13:42:30",0.3,"2024-05-29 13:00:30",2.593,119.6,21.93,80,5.3,"2024-05-29 13:45:00",0.5,"2024-05-29 13:36:00",1.969,2.914
"2024-05-29 15:00:00",813,68.41,"2024-05-29 14:19:00",13.49,18.73,"2024-05-29 14:58:00",0.098,"2024-05-29 15:00:00",500,25.97,27.24,"2024-05-29 15:00:00",25.39,"2024-05-29 14:01:00",90.3,93.7,"2024-05-29 14:09:30",83.4,"2024-05-29 14:51:30","NAN","NAN","2024-05-29 15:00:00","NAN","2024-05-29 15:00:00","NAN","NAN","2024-05-29 15:00:00","NAN","2024-05-29 15:00:00","NAN","NAN","2024-05-29 15:00:00","NAN","2024-05-29 15:00:00","NAN","NAN","2024-05-29 15:00:00","NAN","2024-05-29 15:00:00","NAN","NAN","2024-05-29 15:00:00","NAN","2024-05-29 15:00:00","NAN","NAN","2024-05-29 15:00:00","NAN","2024-05-29 15:00:00","NAN","NAN","2024-05-29 15:00:00","NAN","2024-05-29 15:00:00","NAN","NAN","2024-05-29 15:00:00","NAN","2024-05-29 15:00:00","NAN","NAN","2024-05-29 15:00:00","NAN","2024-05-29 15:00:00","NAN","NAN","2024-05-29 15:00:00","NAN","2024-05-29 15:00:00","NAN","NAN","2024-05-29 15:00:00","NAN","2024-05-29 15:00:00","NAN","NAN","2024-05-29 15:00:00","NAN","2024-05-29 15:00:00",14.60877,0,2.11,101.4,31.33,144,4.7,"2024-05-29 14:15:30",0,"2024-05-29 14:56:30",2.907,96.8,25.6,163,5.5,"2024-05-29 14:11:30",0.7,"2024-05-29 14:59:30",2.789,2.426
"2024-05-29 16:00:00",814,71.95,"2024-05-29 15:15:30",13.47,19.49,"2024-05-29 15:27:00",0.101,"2024-05-29 15:45:30",500,25.65,26.52,"2024-05-29 15:25:00",24.95,"2024-05-29 15:44:30",93.4,97,"2024-05-29 15:38:00",87.4,"2024-05-29 15:15:30","NAN","NAN","2024-05-29 16:00:00","NAN","2024-05-29 16:00:00","NAN","NAN","2024-05-29 16:00:00","NAN","2024-05-29 16:00:00","NAN","NAN","2024-05-29 16:00:00","NAN","2024-05-29 16:00:00","NAN","NAN","2024-05-29 16:00:00","NAN","2024-05-29 16:00:00","NAN","NAN","2024-05-29 16:00:00","NAN","2024-05-29 16:00:00","NAN","NAN","2024-05-29 16:00:00","NAN","2024-05-29 16:00:00","NAN","NAN","2024-05-29 16:00:00","NAN","2024-05-29 16:00:00","NAN","NAN","2024-05-29 16:00:00","NAN","2024-05-29 16:00:00","NAN","NAN","2024-05-29 16:00:00","NAN","2024-05-29 16:00:00","NAN","NAN","2024-05-29 16:00:00","NAN","2024-05-29 16:00:00","NAN","NAN","2024-05-29 16:00:00","NAN","2024-05-29 16:00:00","NAN","NAN","2024-05-29 16:00:00","NAN","2024-05-29 16:00:00",7.965266,0,"NAN",0,0,66,"NAN","2024-05-29 15:15:30","NAN","2024-05-29 15:15:30","NAN",0,0,89,"NAN","2024-05-29 15:15:30","NAN","2024-05-29 15:15:30","NAN",1.658
"2024-05-29 17:00:00",815,79.52,"2024-05-29 16:23:30",13.26,14.58,"2024-05-29 16:27:30",0.001,"2024-05-29 16:20:00",500,25.81,26.37,"2024-05-29 16:15:30",25.32,"2024-05-29 16:31:00",91.4,94.4,"2024-05-29 16:06:00",85.3,"2024-05-29 16:59:30","NAN","NAN","2024-05-29 17:00:00","NAN","2024-05-29 17:00:00","NAN","NAN","2024-05-29 17:00:00","NAN","2024-05-29 17:00:00","NAN","NAN","2024-05-29 17:00:00","NAN","2024-05-29 17:00:00","NAN","NAN","2024-05-29 17:00:00","NAN","2024-05-29 17:00:00","NAN","NAN","2024-05-29 17:00:00","NAN","2024-05-29 17:00:00","NAN","NAN","2024-05-29 17:00:00","NAN","2024-05-29 17:00:00","NAN","NAN","2024-05-29 17:00:00","NAN","2024-05-29 17:00:00","NAN","NAN","2024-05-29 17:00:00","NAN","2024-05-29 17:00:00","NAN","NAN","2024-05-29 17:00:00","NAN","2024-05-29 17:00:00","NAN","NAN","2024-05-29 17:00:00","NAN","2024-05-29 17:00:00","NAN","NAN","2024-05-29 17:00:00","NAN","2024-05-29 17:00:00","NAN","NAN","2024-05-29 17:00:00","NAN","2024-05-29 17:00:00",10.58859,0,2.483,97.2,25.5,117,4.7,"2024-05-29 16:29:30",0.5,"2024-05-29 16:12:00",3.427,94.5,22.41,123,6.5,"2024-05-29 16:56:00",1.1,"2024-05-29 16:13:30",1.979,0.975
"2024-05-29 18:00:00",816,79.02,"2024-05-29 17:34:00",13.51,18.63,"2024-05-29 17:10:00",0.093,"2024-05-29 17:45:30",500,26.51,26.85,"2024-05-29 17:25:00",26.2,"2024-05-29 17:52:00",86.1,89.1,"2024-05-29 17:01:00",82.4,"2024-05-29 17:32:30","NAN","NAN","2024-05-29 18:00:00","NAN","2024-05-29 18:00:00","NAN","NAN","2024-05-29 18:00:00","NAN","2024-05-29 18:00:00","NAN","NAN","2024-05-29 18:00:00","NAN","2024-05-29 18:00:00","NAN","NAN","2024-05-29 18:00:00","NAN","2024-05-29 18:00:00","NAN","NAN","2024-05-29 18:00:00","NAN","2024-05-29 18:00:00","NAN","NAN","2024-05-29 18:00:00","NAN","2024-05-29 18:00:00","NAN","NAN","2024-05-29 18:00:00","NAN","2024-05-29 18:00:00","NAN","NAN","2024-05-29 18:00:00","NAN","2024-05-29 18:00:00","NAN","NAN","2024-05-29 18:00:00","NAN","2024-05-29 18:00:00","NAN","NAN","2024-05-29 18:00:00","NAN","2024-05-29 18:00:00","NAN","NAN","2024-05-29 18:00:00","NAN","2024-05-29 18:00:00","NAN","NAN","2024-05-29 18:00:00","NAN","2024-05-29 18:00:00",9.07567,0,2.358,117.1,24.37,141,4.6,"2024-05-29 17:32:30",0.7,"2024-05-29 17:01:30",3.448,112,21.07,128,5.8,"2024-05-29 17:15:00",1.4,"2024-05-29 17:48:00",1.729,0.223
"2024-05-29 19:00:00",817,81.2,"2024-05-29 18:17:30",13.27,13.38,"2024-05-29 18:43:30",0.001,"2024-05-29 18:31:30",500,25.27,26.58,"2024-05-29 18:00:30",24.55,"2024-05-29 18:58:30",90.7,94.4,"2024-05-29 18:56:00",86.2,"2024-05-29 18:03:00","NAN","NAN","2024-05-29 19:00:00","NAN","2024-05-29 19:00:00","NAN","NAN","2024-05-29 19:00:00","NAN","2024-05-29 19:00:00","NAN","NAN","2024-05-29 19:00:00","NAN","2024-05-29 19:00:00","NAN","NAN","2024-05-29 19:00:00","NAN","2024-05-29 19:00:00","NAN","NAN","2024-05-29 19:00:00","NAN","2024-05-29 19:00:00","NAN","NAN","2024-05-29 19:00:00","NAN","2024-05-29 19:00:00","NAN","NAN","2024-05-29 19:00:00","NAN","2024-05-29 19:00:00","NAN","NAN","2024-05-29 19:00:00","NAN","2024-05-29 19:00:00","NAN","NAN","2024-05-29 19:00:00","NAN","2024-05-29 19:00:00","NAN","NAN","2024-05-29 19:00:00","NAN","2024-05-29 19:00:00","NAN","NAN","2024-05-29 19:00:00","NAN","2024-05-29 19:00:00","NAN","NAN","2024-05-29 19:00:00","NAN","2024-05-29 19:00:00",2.292609,0,2.475,122.5,21.16,97,5,"2024-05-29 18:35:30",0.9,"2024-05-29 18:58:30",3.618,119.3,16.28,117,6.8,"2024-05-29 18:16:30",1.4,"2024-05-29 18:43:00",0.177,0
"2024-05-29 20:00:00",818,86.8,"2024-05-29 19:00:30",12.81,11.81,"2024-05-29 20:00:00",0,"2024-05-29 19:53:30",500,23.98,24.66,"2024-05-29 19:00:30",23.64,"2024-05-29 19:52:30",94.5,96.1,"2024-05-29 19:49:30",93.2,"2024-05-29 19:33:30","NAN","NAN","2024-05-29 20:00:00","NAN","2024-05-29 20:00:00","NAN","NAN","2024-05-29 20:00:00","NAN","2024-05-29 20:00:00","NAN","NAN","2024-05-29 20:00:00","NAN","2024-05-29 20:00:00","NAN","NAN","2024-05-29 20:00:00","NAN","2024-05-29 20:00:00","NAN","NAN","2024-05-29 20:00:00","NAN","2024-05-29 20:00:00","NAN","NAN","2024-05-29 20:00:00","NAN","2024-05-29 20:00:00","NAN","NAN","2024-05-29 20:00:00","NAN","2024-05-29 20:00:00","NAN","NAN","2024-05-29 20:00:00","NAN","2024-05-29 20:00:00","NAN","NAN","2024-05-29 20:00:00","NAN","2024-05-29 20:00:00","NAN","NAN","2024-05-29 20:00:00","NAN","2024-05-29 20:00:00","NAN","NAN","2024-05-29 20:00:00","NAN","2024-05-29 20:00:00","NAN","NAN","2024-05-29 20:00:00","NAN","2024-05-29 20:00:00",1.181328,0,1.734,104.3,30.53,77,3.6,"2024-05-29 19:00:30",0,"2024-05-29 19:31:00",2.524,102,26.44,121,5.3,"2024-05-29 19:26:00",0.3,"2024-05-29 19:21:00",0.087,0
"2024-05-29 21:00:00",819,89,"2024-05-29 20:25:00",12.77,0.088,"2024-05-29 21:00:00",0,"2024-05-29 20:00:30",500,23.39,23.83,"2024-05-29 20:03:00",22.96,"2024-05-29 21:00:00",97.6,98.8,"2024-05-29 20:50:30",95.1,"2024-05-29 20:01:00","NAN","NAN","2024-05-29 21:00:00","NAN","2024-05-29 21:00:00","NAN","NAN","2024-05-29 21:00:00","NAN","2024-05-29 21:00:00","NAN","NAN","2024-05-29 21:00:00","NAN","2024-05-29 21:00:00","NAN","NAN","2024-05-29 21:00:00","NAN","2024-05-29 21:00:00","NAN","NAN","2024-05-29 21:00:00","NAN","2024-05-29 21:00:00","NAN","NAN","2024-05-29 21:00:00","NAN","2024-05-29 21:00:00","NAN","NAN","2024-05-29 21:00:00","NAN","2024-05-29 21:00:00","NAN","NAN","2024-05-29 21:00:00","NAN","2024-05-29 21:00:00","NAN","NAN","2024-05-29 21:00:00","NAN","2024-05-29 21:00:00","NAN","NAN","2024-05-29 21:00:00","NAN","2024-05-29 21:00:00","NAN","NAN","2024-05-29 21:00:00","NAN","2024-05-29 21:00:00","NAN","NAN","2024-05-29 21:00:00","NAN","2024-05-29 21:00:00",0.08168022,0,1.381,98.5,36.77,66,3.1,"2024-05-29 20:47:30",0.3,"2024-05-29 20:14:00",2.08,94.5,27.86,90,4.3,"2024-05-29 20:37:30",0.4,"2024-05-29 20:10:00",-0.01,0
"2024-05-29 22:00:00",820,92.1,"2024-05-29 21:00:30",12.76,0.052,"2024-05-29 21:57:00",0,"2024-05-29 21:00:30",500,22.9,23.19,"2024-05-29 21:00:30",22.72,"2024-05-29 21:27:30",98.6,99.4,"2024-05-29 21:05:30",97.7,"2024-05-29 21:34:00","NAN","NAN","2024-05-29 22:00:00","NAN","2024-05-29 22:00:00","NAN","NAN","2024-05-29 22:00:00","NAN","2024-05-29 22:00:00","NAN","NAN","2024-05-29 22:00:00","NAN","2024-05-29 22:00:00","NAN","NAN","2024-05-29 22:00:00","NAN","2024-05-29 22:00:00","NAN","NAN","2024-05-29 22:00:00","NAN","2024-05-29 22:00:00","NAN","NAN","2024-05-29 22:00:00","NAN","2024-05-29 22:00:00","NAN","NAN","2024-05-29 22:00:00","NAN","2024-05-29 22:00:00","NAN","NAN","2024-05-29 22:00:00","NAN","2024-05-29 22:00:00","NAN","NAN","2024-05-29 22:00:00","NAN","2024-05-29 22:00:00","NAN","NAN","2024-05-29 22:00:00","NAN","2024-05-29 22:00:00","NAN","NAN","2024-05-29 22:00:00","NAN","2024-05-29 22:00:00","NAN","NAN","2024-05-29 22:00:00","NAN","2024-05-29 22:00:00",0.02455549,0,1.307,89.8,24.05,49,3.5,"2024-05-29 21:25:30",0.5,"2024-05-29 21:21:00",1.817,86.4,20.8,78,3.4,"2024-05-29 21:24:30",0.3,"2024-05-29 21:10:30",-0.016,0
"2024-05-29 23:00:00",821,90.5,"2024-05-29 23:00:00",12.75,0.051,"2024-05-29 22:42:00",0,"2024-05-29 22:00:30",500,22.36,22.84,"2024-05-29 22:00:30",21.89,"2024-05-29 23:00:00",99.3,100,"2024-05-29 22:34:30",98.1,"2024-05-29 22:03:30","NAN","NAN","2024-05-29 23:00:00","NAN","2024-05-29 23:00:00","NAN","NAN","2024-05-29 23:00:00","NAN","2024-05-29 23:00:00","NAN","NAN","2024-05-29 23:00:00","NAN","2024-05-29 23:00:00","NAN","NAN","2024-05-29 23:00:00","NAN","2024-05-29 23:00:00","NAN","NAN","2024-05-29 23:00:00","NAN","2024-05-29 23:00:00","NAN","NAN","2024-05-29 23:00:00","NAN","2024-05-29 23:00:00","NAN","NAN","2024-05-29 23:00:00","NAN","2024-05-29 23:00:00","NAN","NAN","2024-05-29 23:00:00","NAN","2024-05-29 23:00:00","NAN","NAN","2024-05-29 23:00:00","NAN","2024-05-29 23:00:00","NAN","NAN","2024-05-29 23:00:00","NAN","2024-05-29 23:00:00","NAN","NAN","2024-05-29 23:00:00","NAN","2024-05-29 23:00:00","NAN","NAN","2024-05-29 23:00:00","NAN","2024-05-29 23:00:00",0.02704136,0,0.784,75.62,22.82,95,1.8,"2024-05-29 22:09:30",0,"2024-05-29 22:04:00",1.151,78.92,20.72,102,2.3,"2024-05-29 22:12:00",0.3,"2024-05-29 22:57:00",-0.018,0
"2024-05-30 00:00:00",822,90.3,"2024-05-29 23:03:00",12.74,0.052,"2024-05-29 23:27:30",0,"2024-05-29 23:00:30",500,21.88,22.18,"2024-05-29 23:00:30",21.6,"2024-05-29 23:49:00",100,100,"2024-05-29 23:04:30",99.4,"2024-05-29 23:01:00","NAN","NAN","2024-05-30 00:00:00","NAN","2024-05-30 00:00:00","NAN","NAN","2024-05-30 00:00:00","NAN","2024-05-30 00:00:00","NAN","NAN","2024-05-30 00:00:00","NAN","2024-05-30 00:00:00","NAN","NAN","2024-05-30 00:00:00","NAN","2024-05-30 00:00:00","NAN","NAN","2024-05-30 00:00:00","NAN","2024-05-30 00:00:00","NAN","NAN","2024-05-30 00:00:00","NAN","2024-05-30 00:00:00","NAN","NAN","2024-05-30 00:00:00","NAN","2024-05-30 00:00:00","NAN","NAN","2024-05-30 00:00:00","NAN","2024-05-30 00:00:00","NAN","NAN","2024-05-30 00:00:00","NAN","2024-05-30 00:00:00","NAN","NAN","2024-05-30 00:00:00","NAN","2024-05-30 00:00:00","NAN","NAN","2024-05-30 00:00:00","NAN","2024-05-30 00:00:00","NAN","NAN","2024-05-30 00:00:00","NAN","2024-05-30 00:00:00",0.04134775,0,0.697,66.78,29.55,71,1.5,"2024-05-29 23:19:30",0,"2024-05-29 23:01:00",1.006,71.43,26.66,69,2.2,"2024-05-29 23:16:30",0,"2024-05-29 23:05:30",-0.018,0
"2024-05-30 01:00:00",823,91.8,"2024-05-30 01:00:00",12.73,0.052,"2024-05-30 00:37:30",0,"2024-05-30 00:00:30",500,21.99,22.25,"2024-05-30 00:30:30",21.74,"2024-05-30 00:17:00",100,100,"2024-05-30 00:00:30",100,"2024-05-30 00:00:30","NAN","NAN","2024-05-30 01:00:00","NAN","2024-05-30 01:00:00","NAN","NAN","2024-05-30 01:00:00","NAN","2024-05-30 01:00:00","NAN","NAN","2024-05-30 01:00:00","NAN","2024-05-30 01:00:00","NAN","NAN","2024-05-30 01:00:00","NAN","2024-05-30 01:00:00","NAN","NAN","2024-05-30 01:00:00","NAN","2024-05-30 01:00:00","NAN","NAN","2024-05-30 01:00:00","NAN","2024-05-30 01:00:00","NAN","NAN","2024-05-30 01:00:00","NAN","2024-05-30 01:00:00","NAN","NAN","2024-05-30 01:00:00","NAN","2024-05-30 01:00:00","NAN","NAN","2024-05-30 01:00:00","NAN","2024-05-30 01:00:00","NAN","NAN","2024-05-30 01:00:00","NAN","2024-05-30 01:00:00","NAN","NAN","2024-05-30 01:00:00","NAN","2024-05-30 01:00:00","NAN","NAN","2024-05-30 01:00:00","NAN","2024-05-30 01:00:00",0.04941724,0,0.573,111.6,30.62,23,1.6,"2024-05-30 00:19:00",0,"2024-05-30 00:05:30",0.853,109,28.86,38,1.8,"2024-05-30 00:18:00",0,"2024-05-30 00:57:30",-0.017,0
"2024-05-30 02:00:00",824,91.4,"2024-05-30 01:52:00",12.72,0.052,"2024-05-30 01:03:00",0,"2024-05-30 01:00:30",500,21.75,22.17,"2024-05-30 01:00:30",21.56,"2024-05-30 01:45:00",100,100,"2024-05-30 01:00:30",100,"2024-05-30 01:00:30","NAN","NAN","2024-05-30 02:00:00","NAN","2024-05-30 02:00:00","NAN","NAN","2024-05-30 02:00:00","NAN","2024-05-30 02:00:00","NAN","NAN","2024-05-30 02:00:00","NAN","2024-05-30 02:00:00","NAN","NAN","2024-05-30 02:00:00","NAN","2024-05-30 02:00:00","NAN","NAN","2024-05-30 02:00:00","NAN","2024-05-30 02:00:00","NAN","NAN","2024-05-30 02:00:00","NAN","2024-05-30 02:00:00","NAN","NAN","2024-05-30 02:00:00","NAN","2024-05-30 02:00:00","NAN","NAN","2024-05-30 02:00:00","NAN","2024-05-30 02:00:00","NAN","NAN","2024-05-30 02:00:00","NAN","2024-05-30 02:00:00","NAN","NAN","2024-05-30 02:00:00","NAN","2024-05-30 02:00:00","NAN","NAN","2024-05-30 02:00:00","NAN","2024-05-30 02:00:00","NAN","NAN","2024-05-30 02:00:00","NAN","2024-05-30 02:00:00",0.05286476,0,0.613,76.78,73.29,188,2.4,"2024-05-30 01:51:30",0,"2024-05-30 01:00:30",0.932,75.89,68.6,167,2.5,"2024-05-30 01:51:30",0,"2024-05-30 01:01:30",-0.017,0
"2024-05-30 03:00:00",825,91.2,"2024-05-30 02:55:00",12.71,0.053,"2024-05-30 02:31:30",0,"2024-05-30 02:30:30",500,21.13,21.35,"2024-05-30 02:45:30",21.02,"2024-05-30 02:41:00",100,100,"2024-05-30 02:30:30",100,"2024-05-30 02:30:30","NAN","NAN","2024-05-30 03:00:00","NAN","2024-05-30 03:00:00","NAN","NAN","2024-05-30 03:00:00","NAN","2024-05-30 03:00:00","NAN","NAN","2024-05-30 03:00:00","NAN","2024-05-30 03:00:00","NAN","NAN","2024-05-30 03:00:00","NAN","2024-05-30 03:00:00","NAN","NAN","2024-05-30 03:00:00","NAN","2024-05-30 03:00:00","NAN","NAN","2024-05-30 03:00:00","NAN","2024-05-30 03:00:00","NAN","NAN","2024-05-30 03:00:00","NAN","2024-05-30 03:00:00","NAN","NAN","2024-05-30 03:00:00","NAN","2024-05-30 03:00:00","NAN","NAN","2024-05-30 03:00:00","NAN","2024-05-30 03:00:00","NAN","NAN","2024-05-30 03:00:00","NAN","2024-05-30 03:00:00","NAN","NAN","2024-05-30 03:00:00","NAN","2024-05-30 03:00:00","NAN","NAN","2024-05-30 03:00:00","NAN","2024-05-30 03:00:00",0.02868312,0,"NAN",0,0,70,"NAN","2024-05-30 02:30:30","NAN","2024-05-30 02:30:30","NAN",0,0,14,"NAN","2024-05-30 02:30:30","NAN","2024-05-30 02:30:30","NAN",0
"2024-05-30 04:00:00",826,91.2,"2024-05-30 04:00:00",12.69,0.054,"2024-05-30 03:15:30",0,"2024-05-30 03:00:30",500,21.05,21.25,"2024-05-30 03:00:30",20.89,"2024-05-30 03:47:00",100,100,"2024-05-30 03:00:30",100,"2024-05-30 03:00:30","NAN","NAN","2024-05-30 04:00:00","NAN","2024-05-30 04:00:00","NAN","NAN","2024-05-30 04:00:00","NAN","2024-05-30 04:00:00","NAN","NAN","2024-05-30 04:00:00","NAN","2024-05-30 04:00:00","NAN","NAN","2024-05-30 04:00:00","NAN","2024-05-30 04:00:00","NAN","NAN","2024-05-30 04:00:00","NAN","2024-05-30 04:00:00","NAN","NAN","2024-05-30 04:00:00","NAN","2024-05-30 04:00:00","NAN","NAN","2024-05-30 04:00:00","NAN","2024-05-30 04:00:00","NAN","NAN","2024-05-30 04:00:00","NAN","2024-05-30 04:00:00","NAN","NAN","2024-05-30 04:00:00","NAN","2024-05-30 04:00:00","NAN","NAN","2024-05-30 04:00:00","NAN","2024-05-30 04:00:00","NAN","NAN","2024-05-30 04:00:00","NAN","2024-05-30 04:00:00","NAN","NAN","2024-05-30 04:00:00","NAN","2024-05-30 04:00:00",0.05514854,0,0.345,96.9,41.14,123,0.8,"2024-05-30 03:23:30",0,"2024-05-30 03:00:30",0.543,93.1,33.87,110,1.3,"2024-05-30 03:50:00",0,"2024-05-30 03:00:30",0.004,0
"2024-05-30 05:00:00",827,90.8,"2024-05-30 04:28:30",12.67,0.056,"2024-05-30 04:01:30",0,"2024-05-30 04:00:30",500,20.75,21.28,"2024-05-30 04:03:00",20.29,"2024-05-30 04:57:30",100,100,"2024-05-30 04:00:30",100,"2024-05-30 04:00:30","NAN","NAN","2024-05-30 05:00:00","NAN","2024-05-30 05:00:00","NAN","NAN","2024-05-30 05:00:00","NAN","2024-05-30 05:00:00","NAN","NAN","2024-05-30 05:00:00","NAN","2024-05-30 05:00:00","NAN","NAN","2024-05-30 05:00:00","NAN","2024-05-30 05:00:00","NAN","NAN","2024-05-30 05:00:00","NAN","2024-05-30 05:00:00","NAN","NAN","2024-05-30 05:00:00","NAN","2024-05-30 05:00:00","NAN","NAN","2024-05-30 05:00:00","NAN","2024-05-30 05:00:00","NAN","NAN","2024-05-30 05:00:00","NAN","2024-05-30 05:00:00","NAN","NAN","2024-05-30 05:00:00","NAN","2024-05-30 05:00:00","NAN","NAN","2024-05-30 05:00:00","NAN","2024-05-30 05:00:00","NAN","NAN","2024-05-30 05:00:00","NAN","2024-05-30 05:00:00","NAN","NAN","2024-05-30 05:00:00","NAN","2024-05-30 05:00:00",0.05441593,0,0.479,151.9,89,173,1,"2024-05-30 04:02:30",0,"2024-05-30 04:07:30",0.621,238.1,84.5,192,1.5,"2024-05-30 04:16:00",0,"2024-05-30 04:08:00",0.004,0
"2024-05-30 06:00:00",828,90.5,"2024-05-30 06:00:00",12.65,0.058,"2024-05-30 05:01:00",0,"2024-05-30 05:00:30",500,20.57,20.89,"2024-05-30 06:00:00",20.29,"2024-05-30 05:21:30",100,100,"2024-05-30 05:00:30",100,"2024-05-30 05:00:30","NAN","NAN","2024-05-30 06:00:00","NAN","2024-05-30 06:00:00","NAN","NAN","2024-05-30 06:00:00","NAN","2024-05-30 06:00:00","NAN","NAN","2024-05-30 06:00:00","NAN","2024-05-30 06:00:00","NAN","NAN","2024-05-30 06:00:00","NAN","2024-05-30 06:00:00","NAN","NAN","2024-05-30 06:00:00","NAN","2024-05-30 06:00:00","NAN","NAN","2024-05-30 06:00:00","NAN","2024-05-30 06:00:00","NAN","NAN","2024-05-30 06:00:00","NAN","2024-05-30 06:00:00","NAN","NAN","2024-05-30 06:00:00","NAN","2024-05-30 06:00:00","NAN","NAN","2024-05-30 06:00:00","NAN","2024-05-30 06:00:00","NAN","NAN","2024-05-30 06:00:00","NAN","2024-05-30 06:00:00","NAN","NAN","2024-05-30 06:00:00","NAN","2024-05-30 06:00:00","NAN","NAN","2024-05-30 06:00:00","NAN","2024-05-30 06:00:00",0.05317958,0,0.483,85.3,54.3,125,1,"2024-05-30 05:51:00",0,"2024-05-30 05:05:30",0.557,97.9,63.51,137,1.2,"2024-05-30 06:00:00",0,"2024-05-30 05:17:30",0.004,0
"2024-05-30 07:00:00",829,88.8,"2024-05-30 07:00:00",12.64,0.056,"2024-05-30 06:53:30",0,"2024-05-30 06:00:30",500,20.96,21.31,"2024-05-30 06:30:30",20.74,"2024-05-30 06:16:30",100,100,"2024-05-30 06:00:30",100,"2024-05-30 06:00:30","NAN","NAN","2024-05-30 07:00:00","NAN","2024-05-30 07:00:00","NAN","NAN","2024-05-30 07:00:00","NAN","2024-05-30 07:00:00","NAN","NAN","2024-05-30 07:00:00","NAN","2024-05-30 07:00:00","NAN","NAN","2024-05-30 07:00:00","NAN","2024-05-30 07:00:00","NAN","NAN","2024-05-30 07:00:00","NAN","2024-05-30 07:00:00","NAN","NAN","2024-05-30 07:00:00","NAN","2024-05-30 07:00:00","NAN","NAN","2024-05-30 07:00:00","NAN","2024-05-30 07:00:00","NAN","NAN","2024-05-30 07:00:00","NAN","2024-05-30 07:00:00","NAN","NAN","2024-05-30 07:00:00","NAN","2024-05-30 07:00:00","NAN","NAN","2024-05-30 07:00:00","NAN","2024-05-30 07:00:00","NAN","NAN","2024-05-30 07:00:00","NAN","2024-05-30 07:00:00","NAN","NAN","2024-05-30 07:00:00","NAN","2024-05-30 07:00:00",0.05436799,0,0.504,213.1,54.33,210,1,"2024-05-30 06:27:30",0,"2024-05-30 06:17:30",1.006,190.4,45.94,215,1.7,"2024-05-30 06:25:30",0.5,"2024-05-30 06:01:30",0.008,0.28
"2024-05-30 08:00:00",830,88.1,"2024-05-30 07:59:30",12.62,0.056,"2024-05-30 07:04:30",0,"2024-05-30 07:00:30",500,21.2,21.38,"2024-05-30 07:56:00",21,"2024-05-30 07:02:30",100,100,"2024-05-30 07:00:30",100,"2024-05-30 07:00:30","NAN","NAN","2024-05-30 08:00:00","NAN","2024-05-30 08:00:00","NAN","NAN","2024-05-30 08:00:00","NAN","2024-05-30 08:00:00","NAN","NAN","2024-05-30 08:00:00","NAN","2024-05-30 08:00:00","NAN","NAN","2024-05-30 08:00:00","NAN","2024-05-30 08:00:00","NAN","NAN","2024-05-30 08:00:00","NAN","2024-05-30 08:00:00","NAN","NAN","2024-05-30 08:00:00","NAN","2024-05-30 08:00:00","NAN","NAN","2024-05-30 08:00:00","NAN","2024-05-30 08:00:00","NAN","NAN","2024-05-30 08:00:00","NAN","2024-05-30 08:00:00","NAN","NAN","2024-05-30 08:00:00","NAN","2024-05-30 08:00:00","NAN","NAN","2024-05-30 08:00:00","NAN","2024-05-30 08:00:00","NAN","NAN","2024-05-30 08:00:00","NAN","2024-05-30 08:00:00","NAN","NAN","2024-05-30 08:00:00","NAN","2024-05-30 08:00:00",0.05440366,0,0.693,198.6,24.48,182,1.4,"2024-05-30 07:10:30",0,"2024-05-30 07:27:30",1.037,191.5,17.77,176,2.1,"2024-05-30 07:04:30",0.4,"2024-05-30 07:36:30",0.008,1.057
"2024-05-30 09:00:00",831,87.8,"2024-05-30 09:00:00",12.6,0.132,"2024-05-30 08:00:30",0,"2024-05-30 08:00:30",500,21.32,21.51,"2024-05-30 08:30:30",21.19,"2024-05-30 08:46:00",100,100,"2024-05-30 08:00:30",100,"2024-05-30 08:00:30","NAN","NAN","2024-05-30 09:00:00","NAN","2024-05-30 09:00:00","NAN","NAN","2024-05-30 09:00:00","NAN","2024-05-30 09:00:00","NAN","NAN","2024-05-30 09:00:00","NAN","2024-05-30 09:00:00","NAN","NAN","2024-05-30 09:00:00","NAN","2024-05-30 09:00:00","NAN","NAN","2024-05-30 09:00:00","NAN","2024-05-30 09:00:00","NAN","NAN","2024-05-30 09:00:00","NAN","2024-05-30 09:00:00","NAN","NAN","2024-05-30 09:00:00","NAN","2024-05-30 09:00:00","NAN","NAN","2024-05-30 09:00:00","NAN","2024-05-30 09:00:00","NAN","NAN","2024-05-30 09:00:00","NAN","2024-05-30 09:00:00","NAN","NAN","2024-05-30 09:00:00","NAN","2024-05-30 09:00:00","NAN","NAN","2024-05-30 09:00:00","NAN","2024-05-30 09:00:00","NAN","NAN","2024-05-30 09:00:00","NAN","2024-05-30 09:00:00",0.2949613,0,0.532,216.1,33.48,227,1.9,"2024-05-30 08:58:30",0,"2024-05-30 08:07:30",0.843,210.9,35.81,1880,1.9,"2024-05-30 08:51:30",0,"2024-05-30 08:07:30",0.054,1.84
"2024-05-30 10:00:00",832,87.1,"2024-05-30 09:59:30",12.59,12.68,"2024-05-30 09:04:00",0.001,"2024-05-30 09:00:30",500,21.37,21.72,"2024-05-30 09:59:00",21.19,"2024-05-30 09:16:00",100,100,"2024-05-30 09:00:30",100,"2024-05-30 09:00:30","NAN","NAN","2024-05-30 10:00:00","NAN","2024-05-30 10:00:00","NAN","NAN","2024-05-30 10:00:00","NAN","2024-05-30 10:00:00","NAN","NAN","2024-05-30 10:00:00","NAN","2024-05-30 10:00:00","NAN","NAN","2024-05-30 10:00:00","NAN","2024-05-30 10:00:00","NAN","NAN","2024-05-30 10:00:00","NAN","2024-05-30 10:00:00","NAN","NAN","2024-05-30 10:00:00","NAN","2024-05-30 10:00:00","NAN","NAN","2024-05-30 10:00:00","NAN","2024-05-30 10:00:00","NAN","NAN","2024-05-30 10:00:00","NAN","2024-05-30 10:00:00","NAN","NAN","2024-05-30 10:00:00","NAN","2024-05-30 10:00:00","NAN","NAN","2024-05-30 10:00:00","NAN","2024-05-30 10:00:00","NAN","NAN","2024-05-30 10:00:00","NAN","2024-05-30 10:00:00","NAN","NAN","2024-05-30 10:00:00","NAN","2024-05-30 10:00:00",1.748932,0,1.595,193.3,23.04,222,2.9,"2024-05-30 09:13:00",0.6,"2024-05-30 09:50:00",2.133,188.1,20.47,221,4.2,"2024-05-30 09:11:30",0.4,"2024-05-30 09:56:30",0.293,2.503
"2024-05-30 11:00:00",833,81.4,"2024-05-30 11:00:00",13.2,13.27,"2024-05-30 10:05:00",0.168,"2024-05-30 10:04:30",500,22.06,22.85,"2024-05-30 11:00:00",21.6,"2024-05-30 10:02:00",100,100,"2024-05-30 10:00:30",100,"2024-05-30 10:00:30","NAN","NAN","2024-05-30 11:00:00","NAN","2024-05-30 11:00:00","NAN","NAN","2024-05-30 11:00:00","NAN","2024-05-30 11:00:00","NAN","NAN","2024-05-30 11:00:00","NAN","2024-05-30 11:00:00","NAN","NAN","2024-05-30 11:00:00","NAN","2024-05-30 11:00:00","NAN","NAN","2024-05-30 11:00:00","NAN","2024-05-30 11:00:00","NAN","NAN","2024-05-30 11:00:00","NAN","2024-05-30 11:00:00","NAN","NAN","2024-05-30 11:00:00","NAN","2024-05-30 11:00:00","NAN","NAN","2024-05-30 11:00:00","NAN","2024-05-30 11:00:00","NAN","NAN","2024-05-30 11:00:00","NAN","2024-05-30 11:00:00","NAN","NAN","2024-05-30 11:00:00","NAN","2024-05-30 11:00:00","NAN","NAN","2024-05-30 11:00:00","NAN","2024-05-30 11:00:00","NAN","NAN","2024-05-30 11:00:00","NAN","2024-05-30 11:00:00",4.129639,0,1.564,200.7,25.14,208,2.8,"2024-05-30 10:05:30",0.4,"2024-05-30 10:53:00",2.026,195.3,25.08,185,3.7,"2024-05-30 10:44:30",0.7,"2024-05-30 10:16:30",0.72,2.968
"2024-05-30 12:00:00",834,75.31,"2024-05-30 11:17:30",13.52,17.19,"2024-05-30 11:00:30",0.257,"2024-05-30 11:57:30",500,23.53,24.03,"2024-05-30 11:59:30",22.89,"2024-05-30 11:01:00",98.9,100,"2024-05-30 11:00:30",96.9,"2024-05-30 11:33:30","NAN","NAN","2024-05-30 12:00:00","NAN","2024-05-30 12:00:00","NAN","NAN","2024-05-30 12:00:00","NAN","2024-05-30 12:00:00","NAN","NAN","2024-05-30 12:00:00","NAN","2024-05-30 12:00:00","NAN","NAN","2024-05-30 12:00:00","NAN","2024-05-30 12:00:00","NAN","NAN","2024-05-30 12:00:00","NAN","2024-05-30 12:00:00","NAN","NAN","2024-05-30 12:00:00","NAN","2024-05-30 12:00:00","NAN","NAN","2024-05-30 12:00:00","NAN","2024-05-30 12:00:00","NAN","NAN","2024-05-30 12:00:00","NAN","2024-05-30 12:00:00","NAN","NAN","2024-05-30 12:00:00","NAN","2024-05-30 12:00:00","NAN","NAN","2024-05-30 12:00:00","NAN","2024-05-30 12:00:00","NAN","NAN","2024-05-30 12:00:00","NAN","2024-05-30 12:00:00","NAN","NAN","2024-05-30 12:00:00","NAN","2024-05-30 12:00:00",7.779962,0,2.218,167.7,22.07,153,4.1,"2024-05-30 11:35:00",0.6,"2024-05-30 11:58:00",2.978,158.8,20.2,152,5,"2024-05-30 11:35:30",0.9,"2024-05-30 11:56:00",1.392,3.192
"2024-05-30 13:00:00",835,77.78,"2024-05-30 12:02:00",13.52,16.14,"2024-05-30 12:29:00",0.193,"2024-05-30 12:38:00",500.1,23.54,24.2,"2024-05-30 12:05:30",22.98,"2024-05-30 12:37:30",99.7,100,"2024-05-30 12:09:00",96.9,"2024-05-30 12:03:00","NAN","NAN","2024-05-30 13:00:00","NAN","2024-05-30 13:00:00","NAN","NAN","2024-05-30 13:00:00","NAN","2024-05-30 13:00:00","NAN","NAN","2024-05-30 13:00:00","NAN","2024-05-30 13:00:00","NAN","NAN","2024-05-30 13:00:00","NAN","2024-05-30 13:00:00","NAN","NAN","2024-05-30 13:00:00","NAN","2024-05-30 13:00:00","NAN","NAN","2024-05-30 13:00:00","NAN","2024-05-30 13:00:00","NAN","NAN","2024-05-30 13:00:00","NAN","2024-05-30 13:00:00","NAN","NAN","2024-05-30 13:00:00","NAN","2024-05-30 13:00:00","NAN","NAN","2024-05-30 13:00:00","NAN","2024-05-30 13:00:00","NAN","NAN","2024-05-30 13:00:00","NAN","2024-05-30 13:00:00","NAN","NAN","2024-05-30 13:00:00","NAN","2024-05-30 13:00:00","NAN","NAN","2024-05-30 13:00:00","NAN","2024-05-30 13:00:00",7.890037,0,2.316,144.7,28.56,101,5.1,"2024-05-30 12:56:00",0.6,"2024-05-30 12:01:30",3.329,140.4,25.66,111,6.3,"2024-05-30 12:55:30",1.4,"2024-05-30 12:57:30",1.406,3.18
"2024-05-30 14:00:00",836,75.39,"2024-05-30 14:00:00",13.54,19.37,"2024-05-30 13:02:00",0.124,"2024-05-30 13:39:30",500,23.89,24.43,"2024-05-30 13:52:30",23.38,"2024-05-30 13:32:00",94.8,99.5,"2024-05-30 13:02:00",89.2,"2024-05-30 13:55:00","NAN","NAN","2024-05-30 14:00:00","NAN","2024-05-30 14:00:00","NAN","NAN","2024-05-30 14:00:00","NAN","2024-05-30 14:00:00","NAN","NAN","2024-05-30 14:00:00","NAN","2024-05-30 14:00:00","NAN","NAN","2024-05-30 14:00:00","NAN","2024-05-30 14:00:00","NAN","NAN","2024-05-30 14:00:00","NAN","2024-05-30 14:00:00","NAN","NAN","2024-05-30 14:00:00","NAN","2024-05-30 14:00:00","NAN","NAN","2024-05-30 14:00:00","NAN","2024-05-30 14:00:00","NAN","NAN","2024-05-30 14:00:00","NAN","2024-05-30 14:00:00","NAN","NAN","2024-05-30 14:00:00","NAN","2024-05-30 14:00:00","NAN","NAN","2024-05-30 14:00:00","NAN","2024-05-30 14:00:00","NAN","NAN","2024-05-30 14:00:00","NAN","2024-05-30 14:00:00","NAN","NAN","2024-05-30 14:00:00","NAN","2024-05-30 14:00:00",12.35134,0,3.383,116.5,22.4,134,7.4,"2024-05-30 13:21:30",1,"2024-05-30 13:54:30",4.787,111.2,17.81,116,8.9,"2024-05-30 13:37:30",1.1,"2024-05-30 13:01:00",2.145,2.926
"2024-05-30 15:00:00",837,75.36,"2024-05-30 14:02:30",13.55,19.37,"2024-05-30 14:44:30",0.123,"2024-05-30 14:45:30",500,24.6,25.01,"2024-05-30 14:56:30",24.16,"2024-05-30 14:20:00",88.4,91.9,"2024-05-30 14:22:00",84,"2024-05-30 14:58:30","NAN","NAN","2024-05-30 15:00:00","NAN","2024-05-30 15:00:00","NAN","NAN","2024-05-30 15:00:00","NAN","2024-05-30 15:00:00","NAN","NAN","2024-05-30 15:00:00","NAN","2024-05-30 15:00:00","NAN","NAN","2024-05-30 15:00:00","NAN","2024-05-30 15:00:00","NAN","NAN","2024-05-30 15:00:00","NAN","2024-05-30 15:00:00","NAN","NAN","2024-05-30 15:00:00","NAN","2024-05-30 15:00:00","NAN","NAN","2024-05-30 15:00:00","NAN","2024-05-30 15:00:00","NAN","NAN","2024-05-30 15:00:00","NAN","2024-05-30 15:00:00","NAN","NAN","2024-05-30 15:00:00","NAN","2024-05-30 15:00:00","NAN","NAN","2024-05-30 15:00:00","NAN","2024-05-30 15:00:00","NAN","NAN","2024-05-30 15:00:00","NAN","2024-05-30 15:00:00","NAN","NAN","2024-05-30 15:00:00","NAN","2024-05-30 15:00:00",9.649291,0,2.653,106.2,28.46,89,5.6,"2024-05-30 14:09:30",0.4,"2024-05-30 14:44:30",3.579,100.7,21.72,97,6.5,"2024-05-30 14:26:00",0.5,"2024-05-30 14:44:00",1.753,2.442
"2024-05-30 16:00:00",838,78.49,"2024-05-30 15:00:30",13.54,18.92,"2024-05-30 16:00:00",0.105,"2024-05-30 15:45:30",500,25.12,25.53,"2024-05-30 15:48:00",24.75,"2024-05-30 16:00:00",84.7,89.7,"2024-05-30 15:53:00",80.3,"2024-05-30 15:30:30","NAN","NAN","2024-05-30 16:00:00","NAN","2024-05-30 16:00:00","NAN","NAN","2024-05-30 16:00:00","NAN","2024-05-30 16:00:00","NAN","NAN","2024-05-30 16:00:00","NAN","2024-05-30 16:00:00","NAN","NAN","2024-05-30 16:00:00","NAN","2024-05-30 16:00:00","NAN","NAN","2024-05-30 16:00:00","NAN","2024-05-30 16:00:00","NAN","NAN","2024-05-30 16:00:00","NAN","2024-05-30 16:00:00","NAN","NAN","2024-05-30 16:00:00","NAN","2024-05-30 16:00:00","NAN","NAN","2024-05-30 16:00:00","NAN","2024-05-30 16:00:00","NAN","NAN","2024-05-30 16:00:00","NAN","2024-05-30 16:00:00","NAN","NAN","2024-05-30 16:00:00","NAN","2024-05-30 16:00:00","NAN","NAN","2024-05-30 16:00:00","NAN","2024-05-30 16:00:00","NAN","NAN","2024-05-30 16:00:00","NAN","2024-05-30 16:00:00",7.32563,0,2.421,119.8,28.4,126,4.9,"2024-05-30 15:52:30",0.9,"2024-05-30 15:33:30",3.29,111.7,25.1,133,6,"2024-05-30 15:49:30",0.7,"2024-05-30 15:38:30",1.355,1.771
"2024-05-30 17:00:00",839,80.8,"2024-05-30 16:00:30",13.54,18.6,"2024-05-30 16:17:00",0.098,"2024-05-30 16:30:30",500,24.38,24.88,"2024-05-30 16:03:00",23.64,"2024-05-30 16:58:30",93.3,98.2,"2024-05-30 17:00:00",88.9,"2024-05-30 16:01:30","NAN","NAN","2024-05-30 17:00:00","NAN","2024-05-30 17:00:00","NAN","NAN","2024-05-30 17:00:00","NAN","2024-05-30 17:00:00","NAN","NAN","2024-05-30 17:00:00","NAN","2024-05-30 17:00:00","NAN","NAN","2024-05-30 17:00:00","NAN","2024-05-30 17:00:00","NAN","NAN","2024-05-30 17:00:00","NAN","2024-05-30 17:00:00","NAN","NAN","2024-05-30 17:00:00","NAN","2024-05-30 17:00:00","NAN","NAN","2024-05-30 17:00:00","NAN","2024-05-30 17:00:00","NAN","NAN","2024-05-30 17:00:00","NAN","2024-05-30 17:00:00","NAN","NAN","2024-05-30 17:00:00","NAN","2024-05-30 17:00:00","NAN","NAN","2024-05-30 17:00:00","NAN","2024-05-30 17:00:00","NAN","NAN","2024-05-30 17:00:00","NAN","2024-05-30 17:00:00","NAN","NAN","2024-05-30 17:00:00","NAN","2024-05-30 17:00:00",4.992144,0,2.016,121.5,35.05,89,4.3,"2024-05-30 16:59:00",0.7,"2024-05-30 16:33:00",2.92,116.2,29.54,70,4.9,"2024-05-30 16:06:00",0.4,"2024-05-30 16:37:30",0.909,0.98
"2024-05-30 18:00:00",840,84.8,"2024-05-30 17:35:00",13.58,18.97,"2024-05-30 17:52:30",0.091,"2024-05-30 17:15:30",500,24.17,24.45,"2024-05-30 18:00:00",23.7,"2024-05-30 17:04:30",95.5,99.8,"2024-05-30 17:08:00",91.6,"2024-05-30 17:44:30","NAN","NAN","2024-05-30 18:00:00","NAN","2024-05-30 18:00:00","NAN","NAN","2024-05-30 18:00:00","NAN","2024-05-30 18:00:00","NAN","NAN","2024-05-30 18:00:00","NAN","2024-05-30 18:00:00","NAN","NAN","2024-05-30 18:00:00","NAN","2024-05-30 18:00:00","NAN","NAN","2024-05-30 18:00:00","NAN","2024-05-30 18:00:00","NAN","NAN","2024-05-30 18:00:00","NAN","2024-05-30 18:00:00","NAN","NAN","2024-05-30 18:00:00","NAN","2024-05-30 18:00:00","NAN","NAN","2024-05-30 18:00:00","NAN","2024-05-30 18:00:00","NAN","NAN","2024-05-30 18:00:00","NAN","2024-05-30 18:00:00","NAN","NAN","2024-05-30 18:00:00","NAN","2024-05-30 18:00:00","NAN","NAN","2024-05-30 18:00:00","NAN","2024-05-30 18:00:00","NAN","NAN","2024-05-30 18:00:00","NAN","2024-05-30 18:00:00",7.432661,0,2.072,82.7,22.03,74,4.2,"2024-05-30 17:51:00",0.7,"2024-05-30 17:08:00",2.775,83.4,18.26,88,4.9,"2024-05-30 17:04:00",0,"2024-05-30 17:26:00",1.357,0.225
"2024-05-30 19:00:00",841,84.8,"2024-05-30 19:00:00",13.32,13.57,"2024-05-30 18:55:30",0.001,"2024-05-30 18:52:00",500,24.45,24.75,"2024-05-30 18:57:00",24.23,"2024-05-30 18:32:30",94.6,97,"2024-05-30 18:05:30",91.4,"2024-05-30 18:57:30","NAN","NAN","2024-05-30 19:00:00","NAN","2024-05-30 19:00:00","NAN","NAN","2024-05-30 19:00:00","NAN","2024-05-30 19:00:00","NAN","NAN","2024-05-30 19:00:00","NAN","2024-05-30 19:00:00","NAN","NAN","2024-05-30 19:00:00","NAN","2024-05-30 19:00:00","NAN","NAN","2024-05-30 19:00:00","NAN","2024-05-30 19:00:00","NAN","NAN","2024-05-30 19:00:00","NAN","2024-05-30 19:00:00","NAN","NAN","2024-05-30 19:00:00","NAN","2024-05-30 19:00:00","NAN","NAN","2024-05-30 19:00:00","NAN","2024-05-30 19:00:00","NAN","NAN","2024-05-30 19:00:00","NAN","2024-05-30 19:00:00","NAN","NAN","2024-05-30 19:00:00","NAN","2024-05-30 19:00:00","NAN","NAN","2024-05-30 19:00:00","NAN","2024-05-30 19:00:00","NAN","NAN","2024-05-30 19:00:00","NAN","2024-05-30 19:00:00",6.204239,0,2.309,64.04,28.06,92,4.9,"2024-05-30 18:08:30",0.4,"2024-05-30 18:18:00",3.124,62.03,17.64,78,5.5,"2024-05-30 18:03:30",0.9,"2024-05-30 18:35:00",0.483,0
"2024-05-30 20:00:00",842,83.3,"2024-05-30 19:20:00",12.81,10.95,"2024-05-30 20:00:00",0,"2024-05-30 19:50:30",500,23.75,24.92,"2024-05-30 19:05:30",22.85,"2024-05-30 20:00:00",95.8,99.1,"2024-05-30 19:52:30",91,"2024-05-30 19:00:30","NAN","NAN","2024-05-30 20:00:00","NAN","2024-05-30 20:00:00","NAN","NAN","2024-05-30 20:00:00","NAN","2024-05-30 20:00:00","NAN","NAN","2024-05-30 20:00:00","NAN","2024-05-30 20:00:00","NAN","NAN","2024-05-30 20:00:00","NAN","2024-05-30 20:00:00","NAN","NAN","2024-05-30 20:00:00","NAN","2024-05-30 20:00:00","NAN","NAN","2024-05-30 20:00:00","NAN","2024-05-30 20:00:00","NAN","NAN","2024-05-30 20:00:00","NAN","2024-05-30 20:00:00","NAN","NAN","2024-05-30 20:00:00","NAN","2024-05-30 20:00:00","NAN","NAN","2024-05-30 20:00:00","NAN","2024-05-30 20:00:00","NAN","NAN","2024-05-30 20:00:00","NAN","2024-05-30 20:00:00","NAN","NAN","2024-05-30 20:00:00","NAN","2024-05-30 20:00:00","NAN","NAN","2024-05-30 20:00:00","NAN","2024-05-30 20:00:00",1.592815,0,2.601,92.3,22.28,87,4.7,"2024-05-30 19:09:00",0.6,"2024-05-30 19:05:30",3.69,89.7,17.81,71,6.2,"2024-05-30 19:32:00",1.6,"2024-05-30 19:03:00",0.109,0
"2024-05-30 21:00:00",843,86.9,"2024-05-30 20:00:30",12.78,0.073,"2024-05-30 21:00:00",0,"2024-05-30 20:00:30",500,22.57,23.05,"2024-05-30 20:05:00",22.01,"2024-05-30 20:54:30",99.2,100,"2024-05-30 20:34:30",97.9,"2024-05-30 20:01:00","NAN","NAN","2024-05-30 21:00:00","NAN","2024-05-30 21:00:00","NAN","NAN","2024-05-30 21:00:00","NAN","2024-05-30 21:00:00","NAN","NAN","2024-05-30 21:00:00","NAN","2024-05-30 21:00:00","NAN","NAN","2024-05-30 21:00:00","NAN","2024-05-30 21:00:00","NAN","NAN","2024-05-30 21:00:00","NAN","2024-05-30 21:00:00","NAN","NAN","2024-05-30 21:00:00","NAN","2024-05-30 21:00:00","NAN","NAN","2024-05-30 21:00:00","NAN","2024-05-30 21:00:00","NAN","NAN","2024-05-30 21:00:00","NAN","2024-05-30 21:00:00","NAN","NAN","2024-05-30 21:00:00","NAN","2024-05-30 21:00:00","NAN","NAN","2024-05-30 21:00:00","NAN","2024-05-30 21:00:00","NAN","NAN","2024-05-30 21:00:00","NAN","2024-05-30 21:00:00","NAN","NAN","2024-05-30 21:00:00","NAN","2024-05-30 21:00:00",0.08191981,0,2.7,115,20.65,107,4.5,"2024-05-30 20:46:00",1.3,"2024-05-30 20:03:30",3.848,108.8,18.3,102,6,"2024-05-30 20:20:00",1.7,"2024-05-30 20:26:30",-0.009,0
"2024-05-30 22:00:00",844,91.3,"2024-05-30 21:00:30",12.76,0.052,"2024-05-30 22:00:00",0,"2024-05-30 21:00:30",500.1,21.88,22.11,"2024-05-30 21:00:30",21.71,"2024-05-30 21:16:00",98.2,99.4,"2024-05-30 21:19:30",96.7,"2024-05-30 21:47:00","NAN","NAN","2024-05-30 22:00:00","NAN","2024-05-30 22:00:00","NAN","NAN","2024-05-30 22:00:00","NAN","2024-05-30 22:00:00","NAN","NAN","2024-05-30 22:00:00","NAN","2024-05-30 22:00:00","NAN","NAN","2024-05-30 22:00:00","NAN","2024-05-30 22:00:00","NAN","NAN","2024-05-30 22:00:00","NAN","2024-05-30 22:00:00","NAN","NAN","2024-05-30 22:00:00","NAN","2024-05-30 22:00:00","NAN","NAN","2024-05-30 22:00:00","NAN","2024-05-30 22:00:00","NAN","NAN","2024-05-30 22:00:00","NAN","2024-05-30 22:00:00","NAN","NAN","2024-05-30 22:00:00","NAN","2024-05-30 22:00:00","NAN","NAN","2024-05-30 22:00:00","NAN","2024-05-30 22:00:00","NAN","NAN","2024-05-30 22:00:00","NAN","2024-05-30 22:00:00","NAN","NAN","2024-05-30 22:00:00","NAN","2024-05-30 22:00:00",0.02535087,0,1.981,115.8,16.76,124,4.6,"2024-05-30 21:02:00",0,"2024-05-30 21:59:00",2.828,113.2,13.29,99,5.8,"2024-05-30 21:01:30",0,"2024-05-30 21:51:30",-0.014,0
"2024-05-30 23:00:00",845,90.7,"2024-05-30 22:25:30",12.74,0.052,"2024-05-30 22:04:00",0,"2024-05-30 22:00:30",500,21.51,21.92,"2024-05-30 22:15:30",21.04,"2024-05-30 23:00:00",99.2,100,"2024-05-30 22:20:00",96.7,"2024-05-30 22:02:00","NAN","NAN","2024-05-30 23:00:00","NAN","2024-05-30 23:00:00","NAN","NAN","2024-05-30 23:00:00","NAN","2024-05-30 23:00:00","NAN","NAN","2024-05-30 23:00:00","NAN","2024-05-30 23:00:00","NAN","NAN","2024-05-30 23:00:00","NAN","2024-05-30 23:00:00","NAN","NAN","2024-05-30 23:00:00","NAN","2024-05-30 23:00:00","NAN","NAN","2024-05-30 23:00:00","NAN","2024-05-30 23:00:00","NAN","NAN","2024-05-30 23:00:00","NAN","2024-05-30 23:00:00","NAN","NAN","2024-05-30 23:00:00","NAN","2024-05-30 23:00:00","NAN","NAN","2024-05-30 23:00:00","NAN","2024-05-30 23:00:00","NAN","NAN","2024-05-30 23:00:00","NAN","2024-05-30 23:00:00","NAN","NAN","2024-05-30 23:00:00","NAN","2024-05-30 23:00:00","NAN","NAN","2024-05-30 23:00:00","NAN","2024-05-30 23:00:00",0.04166667,0,0.521,1.322,72.98,227,1.6,"2024-05-30 22:08:30",0,"2024-05-30 22:13:30",0.748,316.3,76.9,213,2.4,"2024-05-30 22:06:30",0,"2024-05-30 22:01:00",-0.019,0
"2024-05-31 00:00:00",846,91.1,"2024-05-30 23:10:00",12.74,0.054,"2024-05-30 23:38:00",0,"2024-05-30 23:00:30",500.1,20.88,21.23,"2024-05-30 23:00:30",20.69,"2024-05-30 23:58:30",100,100,"2024-05-30 23:00:30",100,"2024-05-30 23:00:30","NAN","NAN","2024-05-31 00:00:00","NAN","2024-05-31 00:00:00","NAN","NAN","2024-05-31 00:00:00","NAN","2024-05-31 00:00:00","NAN","NAN","2024-05-31 00:00:00","NAN","2024-05-31 00:00:00","NAN","NAN","2024-05-31 00:00:00","NAN","2024-05-31 00:00:00","NAN","NAN","2024-05-31 00:00:00","NAN","2024-05-31 00:00:00","NAN","NAN","2024-05-31 00:00:00","NAN","2024-05-31 00:00:00","NAN","NAN","2024-05-31 00:00:00","NAN","2024-05-31 00:00:00","NAN","NAN","2024-05-31 00:00:00","NAN","2024-05-31 00:00:00","NAN","NAN","2024-05-31 00:00:00","NAN","2024-05-31 00:00:00","NAN","NAN","2024-05-31 00:00:00","NAN","2024-05-31 00:00:00","NAN","NAN","2024-05-31 00:00:00","NAN","2024-05-31 00:00:00","NAN","NAN","2024-05-31 00:00:00","NAN","2024-05-31 00:00:00",0.06234826,0,0.478,224.3,91.2,258,1.3,"2024-05-30 23:28:30",0,"2024-05-30 23:14:00",0.878,155.4,79.28,122,2.4,"2024-05-30 23:24:00",0,"2024-05-30 23:35:30",-0.017,0
"2024-05-31 01:00:00",847,93,"2024-05-31 00:46:30",12.73,0.054,"2024-05-31 00:58:30",0,"2024-05-31 00:30:30",500,20.78,21,"2024-05-31 00:45:30",20.62,"2024-05-31 00:43:30",100,100,"2024-05-31 00:30:30",100,"2024-05-31 00:30:30","NAN","NAN","2024-05-31 01:00:00","NAN","2024-05-31 01:00:00","NAN","NAN","2024-05-31 01:00:00","NAN","2024-05-31 01:00:00","NAN","NAN","2024-05-31 01:00:00","NAN","2024-05-31 01:00:00","NAN","NAN","2024-05-31 01:00:00","NAN","2024-05-31 01:00:00","NAN","NAN","2024-05-31 01:00:00","NAN","2024-05-31 01:00:00","NAN","NAN","2024-05-31 01:00:00","NAN","2024-05-31 01:00:00","NAN","NAN","2024-05-31 01:00:00","NAN","2024-05-31 01:00:00","NAN","NAN","2024-05-31 01:00:00","NAN","2024-05-31 01:00:00","NAN","NAN","2024-05-31 01:00:00","NAN","2024-05-31 01:00:00","NAN","NAN","2024-05-31 01:00:00","NAN","2024-05-31 01:00:00","NAN","NAN","2024-05-31 01:00:00","NAN","2024-05-31 01:00:00","NAN","NAN","2024-05-31 01:00:00","NAN","2024-05-31 01:00:00",0.03675047,0,"NAN",0,0,65,"NAN","2024-05-31 00:30:30","NAN","2024-05-31 00:30:30","NAN",0,0,294,"NAN","2024-05-31 00:30:30","NAN","2024-05-31 00:30:30","NAN",0
"2024-05-31 02:00:00",848,91.8,"2024-05-31 01:39:00",12.72,0.054,"2024-05-31 01:01:30",0,"2024-05-31 01:00:30",500,20.66,21,"2024-05-31 01:00:30",20.43,"2024-05-31 01:29:30",100,100,"2024-05-31 01:00:30",100,"2024-05-31 01:00:30","NAN","NAN","2024-05-31 02:00:00","NAN","2024-05-31 02:00:00","NAN","NAN","2024-05-31 02:00:00","NAN","2024-05-31 02:00:00","NAN","NAN","2024-05-31 02:00:00","NAN","2024-05-31 02:00:00","NAN","NAN","2024-05-31 02:00:00","NAN","2024-05-31 02:00:00","NAN","NAN","2024-05-31 02:00:00","NAN","2024-05-31 02:00:00","NAN","NAN","2024-05-31 02:00:00","NAN","2024-05-31 02:00:00","NAN","NAN","2024-05-31 02:00:00","NAN","2024-05-31 02:00:00","NAN","NAN","2024-05-31 02:00:00","NAN","2024-05-31 02:00:00","NAN","NAN","2024-05-31 02:00:00","NAN","2024-05-31 02:00:00","NAN","NAN","2024-05-31 02:00:00","NAN","2024-05-31 02:00:00","NAN","NAN","2024-05-31 02:00:00","NAN","2024-05-31 02:00:00","NAN","NAN","2024-05-31 02:00:00","NAN","2024-05-31 02:00:00",0.07470649,0,0.599,291.6,75.07,266,1.6,"2024-05-31 01:51:00",0,"2024-05-31 01:02:00",0.974,287.7,62.64,246,2.2,"2024-05-31 01:49:30",0,"2024-05-31 01:01:30",0.006,0
"2024-05-31 03:00:00",849,92.3,"2024-05-31 03:00:00",12.7,0.055,"2024-05-31 02:04:30",0,"2024-05-31 02:00:30",500,20.61,20.85,"2024-05-31 02:58:00",20.36,"2024-05-31 02:02:00",100,100,"2024-05-31 02:00:30",100,"2024-05-31 02:00:30","NAN","NAN","2024-05-31 03:00:00","NAN","2024-05-31 03:00:00","NAN","NAN","2024-05-31 03:00:00","NAN","2024-05-31 03:00:00","NAN","NAN","2024-05-31 03:00:00","NAN","2024-05-31 03:00:00","NAN","NAN","2024-05-31 03:00:00","NAN","2024-05-31 03:00:00","NAN","NAN","2024-05-31 03:00:00","NAN","2024-05-31 03:00:00","NAN","NAN","2024-05-31 03:00:00","NAN","2024-05-31 03:00:00","NAN","NAN","2024-05-31 03:00:00","NAN","2024-05-31 03:00:00","NAN","NAN","2024-05-31 03:00:00","NAN","2024-05-31 03:00:00","NAN","NAN","2024-05-31 03:00:00","NAN","2024-05-31 03:00:00","NAN","NAN","2024-05-31 03:00:00","NAN","2024-05-31 03:00:00","NAN","NAN","2024-05-31 03:00:00","NAN","2024-05-31 03:00:00","NAN","NAN","2024-05-31 03:00:00","NAN","2024-05-31 03:00:00",0.08669048,0,0.584,1.575,38.36,18,1.5,"2024-05-31 02:11:30",0,"2024-05-31 02:02:00",0.889,323.5,42.03,339,1.8,"2024-05-31 02:15:30",0,"2024-05-31 02:42:30",0.007,0
"2024-05-31 04:00:00",850,90.8,"2024-05-31 03:59:30",12.68,0.052,"2024-05-31 03:58:30",0,"2024-05-31 03:00:30",500,21.1,21.62,"2024-05-31 03:45:30",20.64,"2024-05-31 03:01:00",100,100,"2024-05-31 03:00:30",100,"2024-05-31 03:00:30","NAN","NAN","2024-05-31 04:00:00","NAN","2024-05-31 04:00:00","NAN","NAN","2024-05-31 04:00:00","NAN","2024-05-31 04:00:00","NAN","NAN","2024-05-31 04:00:00","NAN","2024-05-31 04:00:00","NAN","NAN","2024-05-31 04:00:00","NAN","2024-05-31 04:00:00","NAN","NAN","2024-05-31 04:00:00","NAN","2024-05-31 04:00:00","NAN","NAN","2024-05-31 04:00:00","NAN","2024-05-31 04:00:00","NAN","NAN","2024-05-31 04:00:00","NAN","2024-05-31 04:00:00","NAN","NAN","2024-05-31 04:00:00","NAN","2024-05-31 04:00:00","NAN","NAN","2024-05-31 04:00:00","NAN","2024-05-31 04:00:00","NAN","NAN","2024-05-31 04:00:00","NAN","2024-05-31 04:00:00","NAN","NAN","2024-05-31 04:00:00","NAN","2024-05-31 04:00:00","NAN","NAN","2024-05-31 04:00:00","NAN","2024-05-31 04:00:00",0.07588373,0,1.689,139.7,76.31,167,4.3,"2024-05-31 03:47:30",0,"2024-05-31 03:14:30",2.253,152.2,82.5,161,5.7,"2024-05-31 03:42:00",0,"2024-05-31 03:18:30",0.005,0
"2024-05-31 05:00:00",851,89.2,"2024-05-31 04:57:30",12.67,0.051,"2024-05-31 04:09:00",0,"2024-05-31 04:00:30",500,21.55,21.79,"2024-05-31 04:30:30",21.39,"2024-05-31 04:45:00",99.9,100,"2024-05-31 04:00:30",99.1,"2024-05-31 04:17:30","NAN","NAN","2024-05-31 05:00:00","NAN","2024-05-31 05:00:00","NAN","NAN","2024-05-31 05:00:00","NAN","2024-05-31 05:00:00","NAN","NAN","2024-05-31 05:00:00","NAN","2024-05-31 05:00:00","NAN","NAN","2024-05-31 05:00:00","NAN","2024-05-31 05:00:00","NAN","NAN","2024-05-31 05:00:00","NAN","2024-05-31 05:00:00","NAN","NAN","2024-05-31 05:00:00","NAN","2024-05-31 05:00:00","NAN","NAN","2024-05-31 05:00:00","NAN","2024-05-31 05:00:00","NAN","NAN","2024-05-31 05:00:00","NAN","2024-05-31 05:00:00","NAN","NAN","2024-05-31 05:00:00","NAN","2024-05-31 05:00:00","NAN","NAN","2024-05-31 05:00:00","NAN","2024-05-31 05:00:00","NAN","NAN","2024-05-31 05:00:00","NAN","2024-05-31 05:00:00","NAN","NAN","2024-05-31 05:00:00","NAN","2024-05-31 05:00:00",0.04217486,0,3.182,178.8,13.16,179,5.6,"2024-05-31 04:52:00",1.4,"2024-05-31 04:17:00",4.362,172.7,9.14,177,6.7,"2024-05-31 04:06:00",1.7,"2024-05-31 04:39:30",0.002,0
"2024-05-31 06:00:00",852,88.8,"2024-05-31 05:49:00",12.65,0.051,"2024-05-31 05:00:30",0,"2024-05-31 05:00:30",500,21.27,21.59,"2024-05-31 05:00:30",21.08,"2024-05-31 05:44:30",100,100,"2024-05-31 05:00:30",100,"2024-05-31 05:00:30","NAN","NAN","2024-05-31 06:00:00","NAN","2024-05-31 06:00:00","NAN","NAN","2024-05-31 06:00:00","NAN","2024-05-31 06:00:00","NAN","NAN","2024-05-31 06:00:00","NAN","2024-05-31 06:00:00","NAN","NAN","2024-05-31 06:00:00","NAN","2024-05-31 06:00:00","NAN","NAN","2024-05-31 06:00:00","NAN","2024-05-31 06:00:00","NAN","NAN","2024-05-31 06:00:00","NAN","2024-05-31 06:00:00","NAN","NAN","2024-05-31 06:00:00","NAN","2024-05-31 06:00:00","NAN","NAN","2024-05-31 06:00:00","NAN","2024-05-31 06:00:00","NAN","NAN","2024-05-31 06:00:00","NAN","2024-05-31 06:00:00","NAN","NAN","2024-05-31 06:00:00","NAN","2024-05-31 06:00:00","NAN","NAN","2024-05-31 06:00:00","NAN","2024-05-31 06:00:00","NAN","NAN","2024-05-31 06:00:00","NAN","2024-05-31 06:00:00",0.05372628,0,3.166,181.7,12.99,200,5.8,"2024-05-31 05:26:00",1.3,"2024-05-31 05:57:30",4.211,179,11.3,195,7.4,"2024-05-31 05:10:00",2,"2024-05-31 05:44:00",0.003,0
"2024-05-31 07:00:00",853,88.9,"2024-05-31 06:02:00",12.63,0.053,"2024-05-31 06:49:30",0,"2024-05-31 06:00:30",500,20.89,21.2,"2024-05-31 06:00:30",20.62,"2024-05-31 06:58:30",100,100,"2024-05-31 06:00:30",100,"2024-05-31 06:00:30","NAN","NAN","2024-05-31 07:00:00","NAN","2024-05-31 07:00:00","NAN","NAN","2024-05-31 07:00:00","NAN","2024-05-31 07:00:00","NAN","NAN","2024-05-31 07:00:00","NAN","2024-05-31 07:00:00","NAN","NAN","2024-05-31 07:00:00","NAN","2024-05-31 07:00:00","NAN","NAN","2024-05-31 07:00:00","NAN","2024-05-31 07:00:00","NAN","NAN","2024-05-31 07:00:00","NAN","2024-05-31 07:00:00","NAN","NAN","2024-05-31 07:00:00","NAN","2024-05-31 07:00:00","NAN","NAN","2024-05-31 07:00:00","NAN","2024-05-31 07:00:00","NAN","NAN","2024-05-31 07:00:00","NAN","2024-05-31 07:00:00","NAN","NAN","2024-05-31 07:00:00","NAN","2024-05-31 07:00:00","NAN","NAN","2024-05-31 07:00:00","NAN","2024-05-31 07:00:00","NAN","NAN","2024-05-31 07:00:00","NAN","2024-05-31 07:00:00",0.06111217,0,1.636,183.4,16.17,174,3.1,"2024-05-31 06:44:30",0.4,"2024-05-31 06:21:00",2.339,180.5,13.25,184,4.7,"2024-05-31 06:02:00",0.6,"2024-05-31 06:37:00",0.009,0.278
"2024-05-31 08:00:00",854,89.1,"2024-05-31 07:01:00",12.62,0.053,"2024-05-31 07:00:30",0,"2024-05-31 07:00:30",500,20.52,20.86,"2024-05-31 07:15:30",20.3,"2024-05-31 07:45:00",100,100,"2024-05-31 07:00:30",100,"2024-05-31 07:00:30","NAN","NAN","2024-05-31 08:00:00","NAN","2024-05-31 08:00:00","NAN","NAN","2024-05-31 08:00:00","NAN","2024-05-31 08:00:00","NAN","NAN","2024-05-31 08:00:00","NAN","2024-05-31 08:00:00","NAN","NAN","2024-05-31 08:00:00","NAN","2024-05-31 08:00:00","NAN","NAN","2024-05-31 08:00:00","NAN","2024-05-31 08:00:00","NAN","NAN","2024-05-31 08:00:00","NAN","2024-05-31 08:00:00","NAN","NAN","2024-05-31 08:00:00","NAN","2024-05-31 08:00:00","NAN","NAN","2024-05-31 08:00:00","NAN","2024-05-31 08:00:00","NAN","NAN","2024-05-31 08:00:00","NAN","2024-05-31 08:00:00","NAN","NAN","2024-05-31 08:00:00","NAN","2024-05-31 08:00:00","NAN","NAN","2024-05-31 08:00:00","NAN","2024-05-31 08:00:00","NAN","NAN","2024-05-31 08:00:00","NAN","2024-05-31 08:00:00",0.06453714,0,1.384,183.7,15.53,204,2.5,"2024-05-31 07:04:00",0.5,"2024-05-31 07:25:00",2.071,182,9.98,181,3.3,"2024-05-31 07:01:00",0.9,"2024-05-31 07:12:00",0.009,1.056
"2024-05-31 09:00:00",855,89.7,"2024-05-31 08:02:30",12.6,0.203,"2024-05-31 08:00:30",0,"2024-05-31 08:00:30",500,20.22,20.54,"2024-05-31 08:00:30",20.01,"2024-05-31 08:31:30",100,100,"2024-05-31 08:00:30",100,"2024-05-31 08:00:30","NAN","NAN","2024-05-31 09:00:00","NAN","2024-05-31 09:00:00","NAN","NAN","2024-05-31 09:00:00","NAN","2024-05-31 09:00:00","NAN","NAN","2024-05-31 09:00:00","NAN","2024-05-31 09:00:00","NAN","NAN","2024-05-31 09:00:00","NAN","2024-05-31 09:00:00","NAN","NAN","2024-05-31 09:00:00","NAN","2024-05-31 09:00:00","NAN","NAN","2024-05-31 09:00:00","NAN","2024-05-31 09:00:00","NAN","NAN","2024-05-31 09:00:00","NAN","2024-05-31 09:00:00","NAN","NAN","2024-05-31 09:00:00","NAN","2024-05-31 09:00:00","NAN","NAN","2024-05-31 09:00:00","NAN","2024-05-31 09:00:00","NAN","NAN","2024-05-31 09:00:00","NAN","2024-05-31 09:00:00","NAN","NAN","2024-05-31 09:00:00","NAN","2024-05-31 09:00:00","NAN","NAN","2024-05-31 09:00:00","NAN","2024-05-31 09:00:00",0.3524507,0,1.475,175,17.2,174,3.4,"2024-05-31 08:50:30",0.6,"2024-05-31 08:12:00",2.363,173.9,13.85,169,5,"2024-05-31 08:55:00",1.4,"2024-05-31 08:12:30",0.061,1.845
"2024-05-31 10:00:00",856,81.4,"2024-05-31 10:00:00",12.6,12.67,"2024-05-31 09:03:00",0.001,"2024-05-31 09:00:30",500.1,20.96,22,"2024-05-31 10:00:00",20.27,"2024-05-31 09:01:30",98.6,100,"2024-05-31 09:00:30",94.5,"2024-05-31 09:59:30","NAN","NAN","2024-05-31 10:00:00","NAN","2024-05-31 10:00:00","NAN","NAN","2024-05-31 10:00:00","NAN","2024-05-31 10:00:00","NAN","NAN","2024-05-31 10:00:00","NAN","2024-05-31 10:00:00","NAN","NAN","2024-05-31 10:00:00","NAN","2024-05-31 10:00:00","NAN","NAN","2024-05-31 10:00:00","NAN","2024-05-31 10:00:00","NAN","NAN","2024-05-31 10:00:00","NAN","2024-05-31 10:00:00","NAN","NAN","2024-05-31 10:00:00","NAN","2024-05-31 10:00:00","NAN","NAN","2024-05-31 10:00:00","NAN","2024-05-31 10:00:00","NAN","NAN","2024-05-31 10:00:00","NAN","2024-05-31 10:00:00","NAN","NAN","2024-05-31 10:00:00","NAN","2024-05-31 10:00:00","NAN","NAN","2024-05-31 10:00:00","NAN","2024-05-31 10:00:00","NAN","NAN","2024-05-31 10:00:00","NAN","2024-05-31 10:00:00",2.510559,0,2.328,166.2,14.06,155,5.3,"2024-05-31 09:59:30",0.9,"2024-05-31 09:30:30",3.523,162,11.2,164,6,"2024-05-31 09:59:30",2,"2024-05-31 09:03:00",0.397,2.505
"2024-05-31 11:00:00",857,75.93,"2024-05-31 10:55:00",13.46,15.65,"2024-05-31 10:28:00",0.252,"2024-05-31 10:35:00",500,22.65,23.51,"2024-05-31 11:00:00",21.98,"2024-05-31 10:01:00",92.8,95.7,"2024-05-31 10:04:30",90.1,"2024-05-31 10:58:30","NAN","NAN","2024-05-31 11:00:00","NAN","2024-05-31 11:00:00","NAN","NAN","2024-05-31 11:00:00","NAN","2024-05-31 11:00:00","NAN","NAN","2024-05-31 11:00:00","NAN","2024-05-31 11:00:00","NAN","NAN","2024-05-31 11:00:00","NAN","2024-05-31 11:00:00","NAN","NAN","2024-05-31 11:00:00","NAN","2024-05-31 11:00:00","NAN","NAN","2024-05-31 11:00:00","NAN","2024-05-31 11:00:00","NAN","NAN","2024-05-31 11:00:00","NAN","2024-05-31 11:00:00","NAN","NAN","2024-05-31 11:00:00","NAN","2024-05-31 11:00:00","NAN","NAN","2024-05-31 11:00:00","NAN","2024-05-31 11:00:00","NAN","NAN","2024-05-31 11:00:00","NAN","2024-05-31 11:00:00","NAN","NAN","2024-05-31 11:00:00","NAN","2024-05-31 11:00:00","NAN","NAN","2024-05-31 11:00:00","NAN","2024-05-31 11:00:00",7.479254,0,3.454,166.3,14.78,166,5.7,"2024-05-31 10:50:00",1.3,"2024-05-31 10:05:00",4.865,157.4,11.57,169,7.3,"2024-05-31 10:25:30",2.2,"2024-05-31 10:57:30",1.253,2.971
"2024-05-31 12:00:00",858,72.02,"2024-05-31 11:18:00",13.46,18.11,"2024-05-31 11:34:30",0.211,"2024-05-31 11:19:30",500,23.73,24.06,"2024-05-31 11:15:30",23.38,"2024-05-31 11:39:30",89.6,91.1,"2024-05-31 11:01:00",87.5,"2024-05-31 11:15:30","NAN","NAN","2024-05-31 12:00:00","NAN","2024-05-31 12:00:00","NAN","NAN","2024-05-31 12:00:00","NAN","2024-05-31 12:00:00","NAN","NAN","2024-05-31 12:00:00","NAN","2024-05-31 12:00:00","NAN","NAN","2024-05-31 12:00:00","NAN","2024-05-31 12:00:00","NAN","NAN","2024-05-31 12:00:00","NAN","2024-05-31 12:00:00","NAN","NAN","2024-05-31 12:00:00","NAN","2024-05-31 12:00:00","NAN","NAN","2024-05-31 12:00:00","NAN","2024-05-31 12:00:00","NAN","NAN","2024-05-31 12:00:00","NAN","2024-05-31 12:00:00","NAN","NAN","2024-05-31 12:00:00","NAN","2024-05-31 12:00:00","NAN","NAN","2024-05-31 12:00:00","NAN","2024-05-31 12:00:00","NAN","NAN","2024-05-31 12:00:00","NAN","2024-05-31 12:00:00","NAN","NAN","2024-05-31 12:00:00","NAN","2024-05-31 12:00:00",8.564282,0,4.213,175.1,15.06,177,7.7,"2024-05-31 11:46:30",1,"2024-05-31 11:31:30",5.61,167.3,13.16,176,9.8,"2024-05-31 11:38:30",1.8,"2024-05-31 11:02:00",1.438,3.206
"2024-05-31 14:00:00",859,76,"2024-05-31 13:40:00",13.51,18.89,"2024-05-31 13:19:30",0.1,"2024-05-31 13:39:00",500,25.4,26.37,"2024-05-31 13:45:30",24.24,"2024-05-31 13:01:00",82.4,90.1,"2024-05-31 13:01:30",77.04,"2024-05-31 13:47:30","NAN","NAN","2024-05-31 14:00:00","NAN","2024-05-31 14:00:00","NAN","NAN","2024-05-31 14:00:00","NAN","2024-05-31 14:00:00","NAN","NAN","2024-05-31 14:00:00","NAN","2024-05-31 14:00:00","NAN","NAN","2024-05-31 14:00:00","NAN","2024-05-31 14:00:00","NAN","NAN","2024-05-31 14:00:00","NAN","2024-05-31 14:00:00","NAN","NAN","2024-05-31 14:00:00","NAN","2024-05-31 14:00:00","NAN","NAN","2024-05-31 14:00:00","NAN","2024-05-31 14:00:00","NAN","NAN","2024-05-31 14:00:00","NAN","2024-05-31 14:00:00","NAN","NAN","2024-05-31 14:00:00","NAN","2024-05-31 14:00:00","NAN","NAN","2024-05-31 14:00:00","NAN","2024-05-31 14:00:00","NAN","NAN","2024-05-31 14:00:00","NAN","2024-05-31 14:00:00","NAN","NAN","2024-05-31 14:00:00","NAN","2024-05-31 14:00:00",12.95833,0,"NAN",0,0,183,"NAN","2024-05-31 13:00:30","NAN","2024-05-31 13:00:30","NAN",0,0,169,"NAN","2024-05-31 13:00:30","NAN","2024-05-31 13:00:30","NAN",2.931
"2024-05-31 15:00:00",860,78.38,"2024-05-31 14:00:30",13.51,19.06,"2024-05-31 14:28:30",0.11,"2024-05-31 14:46:30",500,26.22,26.72,"2024-05-31 14:27:00",25.54,"2024-05-31 14:06:00",77.65,81.4,"2024-05-31 14:00:30",71.96,"2024-05-31 14:54:30","NAN","NAN","2024-05-31 15:00:00","NAN","2024-05-31 15:00:00","NAN","NAN","2024-05-31 15:00:00","NAN","2024-05-31 15:00:00","NAN","NAN","2024-05-31 15:00:00","NAN","2024-05-31 15:00:00","NAN","NAN","2024-05-31 15:00:00","NAN","2024-05-31 15:00:00","NAN","NAN","2024-05-31 15:00:00","NAN","2024-05-31 15:00:00","NAN","NAN","2024-05-31 15:00:00","NAN","2024-05-31 15:00:00","NAN","NAN","2024-05-31 15:00:00","NAN","2024-05-31 15:00:00","NAN","NAN","2024-05-31 15:00:00","NAN","2024-05-31 15:00:00","NAN","NAN","2024-05-31 15:00:00","NAN","2024-05-31 15:00:00","NAN","NAN","2024-05-31 15:00:00","NAN","2024-05-31 15:00:00","NAN","NAN","2024-05-31 15:00:00","NAN","2024-05-31 15:00:00","NAN","NAN","2024-05-31 15:00:00","NAN","2024-05-31 15:00:00",12.66627,0,3.89,174.3,19.99,226,7.3,"2024-05-31 14:38:00",1.1,"2024-05-31 14:46:30",5.263,168.1,15.8,207,9,"2024-05-31 14:05:00",2.1,"2024-05-31 14:59:00",2.297,2.446
"2024-05-31 16:00:00",861,79.3,"2024-05-31 15:32:00",13.51,18.1,"2024-05-31 15:46:00",0.1,"2024-05-31 15:30:30",500,27.05,27.8,"2024-05-31 15:58:00",26.46,"2024-05-31 15:11:00",71.76,75.61,"2024-05-31 15:04:30",69.66,"2024-05-31 15:57:30","NAN","NAN","2024-05-31 16:00:00","NAN","2024-05-31 16:00:00","NAN","NAN","2024-05-31 16:00:00","NAN","2024-05-31 16:00:00","NAN","NAN","2024-05-31 16:00:00","NAN","2024-05-31 16:00:00","NAN","NAN","2024-05-31 16:00:00","NAN","2024-05-31 16:00:00","NAN","NAN","2024-05-31 16:00:00","NAN","2024-05-31 16:00:00","NAN","NAN","2024-05-31 16:00:00","NAN","2024-05-31 16:00:00","NAN","NAN","2024-05-31 16:00:00","NAN","2024-05-31 16:00:00","NAN","NAN","2024-05-31 16:00:00","NAN","2024-05-31 16:00:00","NAN","NAN","2024-05-31 16:00:00","NAN","2024-05-31 16:00:00","NAN","NAN","2024-05-31 16:00:00","NAN","2024-05-31 16:00:00","NAN","NAN","2024-05-31 16:00:00","NAN","2024-05-31 16:00:00","NAN","NAN","2024-05-31 16:00:00","NAN","2024-05-31 16:00:00",12.99121,0,3.607,173,23.19,195,6.8,"2024-05-31 15:18:00",1.3,"2024-05-31 15:23:00",4.909,166.5,21.51,161,8.1,"2024-05-31 15:11:00",1.9,"2024-05-31 15:15:30",2.426,1.777
"2024-05-31 17:00:00",862,80.5,"2024-05-31 16:08:00",13.51,18.91,"2024-05-31 16:34:00",0.091,"2024-05-31 16:00:30",500,27.1,27.81,"2024-05-31 16:00:30",26.65,"2024-05-31 16:51:30",75.54,79.77,"2024-05-31 16:55:30",68.73,"2024-05-31 16:00:30","NAN","NAN","2024-05-31 17:00:00","NAN","2024-05-31 17:00:00","NAN","NAN","2024-05-31 17:00:00","NAN","2024-05-31 17:00:00","NAN","NAN","2024-05-31 17:00:00","NAN","2024-05-31 17:00:00","NAN","NAN","2024-05-31 17:00:00","NAN","2024-05-31 17:00:00","NAN","NAN","2024-05-31 17:00:00","NAN","2024-05-31 17:00:00","NAN","NAN","2024-05-31 17:00:00","NAN","2024-05-31 17:00:00","NAN","NAN","2024-05-31 17:00:00","NAN","2024-05-31 17:00:00","NAN","NAN","2024-05-31 17:00:00","NAN","2024-05-31 17:00:00","NAN","NAN","2024-05-31 17:00:00","NAN","2024-05-31 17:00:00","NAN","NAN","2024-05-31 17:00:00","NAN","2024-05-31 17:00:00","NAN","NAN","2024-05-31 17:00:00","NAN","2024-05-31 17:00:00","NAN","NAN","2024-05-31 17:00:00","NAN","2024-05-31 17:00:00",8.828103,0,3.645,181.2,16.96,208,7.5,"2024-05-31 16:00:30",0.9,"2024-05-31 16:03:30",4.889,172.1,14.56,168,8.1,"2024-05-31 16:05:30",2,"2024-05-31 16:14:00",1.65,0.984
"2024-05-31 18:00:00",863,83.2,"2024-05-31 18:00:00",13.5,18.66,"2024-05-31 17:56:30",0.085,"2024-05-31 17:30:30",500,27.38,27.77,"2024-05-31 17:49:00",26.69,"2024-05-31 17:01:00",73.04,76.72,"2024-05-31 17:04:30",68.65,"2024-05-31 17:57:30","NAN","NAN","2024-05-31 18:00:00","NAN","2024-05-31 18:00:00","NAN","NAN","2024-05-31 18:00:00","NAN","2024-05-31 18:00:00","NAN","NAN","2024-05-31 18:00:00","NAN","2024-05-31 18:00:00","NAN","NAN","2024-05-31 18:00:00","NAN","2024-05-31 18:00:00","NAN","NAN","2024-05-31 18:00:00","NAN","2024-05-31 18:00:00","NAN","NAN","2024-05-31 18:00:00","NAN","2024-05-31 18:00:00","NAN","NAN","2024-05-31 18:00:00","NAN","2024-05-31 18:00:00","NAN","NAN","2024-05-31 18:00:00","NAN","2024-05-31 18:00:00","NAN","NAN","2024-05-31 18:00:00","NAN","2024-05-31 18:00:00","NAN","NAN","2024-05-31 18:00:00","NAN","2024-05-31 18:00:00","NAN","NAN","2024-05-31 18:00:00","NAN","2024-05-31 18:00:00","NAN","NAN","2024-05-31 18:00:00","NAN","2024-05-31 18:00:00",11.58992,0,3.407,174.8,20.4,163,6.1,"2024-05-31 17:21:00",1.1,"2024-05-31 17:34:00",4.487,170.6,16.55,153,8,"2024-05-31 17:26:30",1.9,"2024-05-31 17:29:30",2.191,0.227
"2024-05-31 19:00:00",864,83,"2024-05-31 18:02:00",13.51,13.75,"2024-05-31 18:56:30",0.082,"2024-05-31 18:00:30",500,25.88,27.33,"2024-05-31 18:08:00",24.23,"2024-05-31 19:00:00",82.6,90.6,"2024-05-31 18:59:00",69.88,"2024-05-31 18:00:30","NAN","NAN","2024-05-31 19:00:00","NAN","2024-05-31 19:00:00","NAN","NAN","2024-05-31 19:00:00","NAN","2024-05-31 19:00:00","NAN","NAN","2024-05-31 19:00:00","NAN","2024-05-31 19:00:00","NAN","NAN","2024-05-31 19:00:00","NAN","2024-05-31 19:00:00","NAN","NAN","2024-05-31 19:00:00","NAN","2024-05-31 19:00:00","NAN","NAN","2024-05-31 19:00:00","NAN","2024-05-31 19:00:00","NAN","NAN","2024-05-31 19:00:00","NAN","2024-05-31 19:00:00","NAN","NAN","2024-05-31 19:00:00","NAN","2024-05-31 19:00:00","NAN","NAN","2024-05-31 19:00:00","NAN","2024-05-31 19:00:00","NAN","NAN","2024-05-31 19:00:00","NAN","2024-05-31 19:00:00","NAN","NAN","2024-05-31 19:00:00","NAN","2024-05-31 19:00:00","NAN","NAN","2024-05-31 19:00:00","NAN","2024-05-31 19:00:00",4.954681,0,3.756,158.1,17.64,175,6.4,"2024-05-31 18:23:30",0.8,"2024-05-31 18:43:00",5.727,151.2,12.65,168,9.6,"2024-05-31 18:57:00",2.6,"2024-05-31 18:09:00",0.359,0
"2024-05-31 20:00:00",865,84.8,"2024-05-31 19:00:30",12.87,11.14,"2024-05-31 20:00:00",0,"2024-05-31 19:53:30",500,23.78,24.33,"2024-05-31 19:00:30",22.98,"2024-05-31 19:59:30",92.9,96.9,"2024-05-31 19:59:30",89.8,"2024-05-31 19:01:00","NAN","NAN","2024-05-31 20:00:00","NAN","2024-05-31 20:00:00","NAN","NAN","2024-05-31 20:00:00","NAN","2024-05-31 20:00:00","NAN","NAN","2024-05-31 20:00:00","NAN","2024-05-31 20:00:00","NAN","NAN","2024-05-31 20:00:00","NAN","2024-05-31 20:00:00","NAN","NAN","2024-05-31 20:00:00","NAN","2024-05-31 20:00:00","NAN","NAN","2024-05-31 20:00:00","NAN","2024-05-31 20:00:00","NAN","NAN","2024-05-31 20:00:00","NAN","2024-05-31 20:00:00","NAN","NAN","2024-05-31 20:00:00","NAN","2024-05-31 20:00:00","NAN","NAN","2024-05-31 20:00:00","NAN","2024-05-31 20:00:00","NAN","NAN","2024-05-31 20:00:00","NAN","2024-05-31 20:00:00","NAN","NAN","2024-05-31 20:00:00","NAN","2024-05-31 20:00:00","NAN","NAN","2024-05-31 20:00:00","NAN","2024-05-31 20:00:00",1.8372,0,3.167,153.3,16.18,150,6,"2024-05-31 19:14:00",1.5,"2024-05-31 19:29:00",4.655,144.8,14.85,149,7.5,"2024-05-31 19:02:00",2,"2024-05-31 19:11:30",0.123,0
"2024-05-31 21:00:00",866,88.3,"2024-05-31 20:01:30",12.77,0.084,"2024-05-31 21:00:00",0,"2024-05-31 20:00:30",500.1,22.46,23.11,"2024-05-31 20:00:30",21.8,"2024-05-31 20:55:00",97.6,100,"2024-05-31 20:49:30",94.1,"2024-05-31 20:31:30","NAN","NAN","2024-05-31 21:00:00","NAN","2024-05-31 21:00:00","NAN","NAN","2024-05-31 21:00:00","NAN","2024-05-31 21:00:00","NAN","NAN","2024-05-31 21:00:00","NAN","2024-05-31 21:00:00","NAN","NAN","2024-05-31 21:00:00","NAN","2024-05-31 21:00:00","NAN","NAN","2024-05-31 21:00:00","NAN","2024-05-31 21:00:00","NAN","NAN","2024-05-31 21:00:00","NAN","2024-05-31 21:00:00","NAN","NAN","2024-05-31 21:00:00","NAN","2024-05-31 21:00:00","NAN","NAN","2024-05-31 21:00:00","NAN","2024-05-31 21:00:00","NAN","NAN","2024-05-31 21:00:00","NAN","2024-05-31 21:00:00","NAN","NAN","2024-05-31 21:00:00","NAN","2024-05-31 21:00:00","NAN","NAN","2024-05-31 21:00:00","NAN","2024-05-31 21:00:00","NAN","NAN","2024-05-31 21:00:00","NAN","2024-05-31 21:00:00",0.09085593,0,3.046,160.7,15.74,155,6.2,"2024-05-31 20:31:30",1.2,"2024-05-31 20:09:30",4.443,155.5,12.87,161,8,"2024-05-31 20:33:30",2.2,"2024-05-31 20:01:30",-0.006,0
"2024-05-31 22:00:00",867,90.5,"2024-05-31 21:00:30",12.76,0.057,"2024-05-31 22:00:00",0,"2024-05-31 21:00:30",500.1,21.53,22.17,"2024-05-31 21:00:30",21.22,"2024-05-31 21:45:00",100,100,"2024-05-31 21:00:30",100,"2024-05-31 21:00:30","NAN","NAN","2024-05-31 22:00:00","NAN","2024-05-31 22:00:00","NAN","NAN","2024-05-31 22:00:00","NAN","2024-05-31 22:00:00","NAN","NAN","2024-05-31 22:00:00","NAN","2024-05-31 22:00:00","NAN","NAN","2024-05-31 22:00:00","NAN","2024-05-31 22:00:00","NAN","NAN","2024-05-31 22:00:00","NAN","2024-05-31 22:00:00","NAN","NAN","2024-05-31 22:00:00","NAN","2024-05-31 22:00:00","NAN","NAN","2024-05-31 22:00:00","NAN","2024-05-31 22:00:00","NAN","NAN","2024-05-31 22:00:00","NAN","2024-05-31 22:00:00","NAN","NAN","2024-05-31 22:00:00","NAN","2024-05-31 22:00:00","NAN","NAN","2024-05-31 22:00:00","NAN","2024-05-31 22:00:00","NAN","NAN","2024-05-31 22:00:00","NAN","2024-05-31 22:00:00","NAN","NAN","2024-05-31 22:00:00","NAN","2024-05-31 22:00:00",0.05752372,0,3.274,166.6,13.27,157,5.5,"2024-05-31 21:36:30",1.1,"2024-05-31 21:04:00",4.576,161,12.29,150,8.7,"2024-05-31 21:27:00",2,"2024-05-31 21:16:00",-0.011,0
"2024-05-31 23:00:00",868,92.2,"2024-05-31 22:00:30",12.75,0.053,"2024-05-31 22:55:30",0,"2024-05-31 22:00:30",500.1,21.35,21.61,"2024-05-31 22:45:30",21.12,"2024-05-31 22:02:30",100,100,"2024-05-31 22:00:30",99.6,"2024-05-31 22:59:00","NAN","NAN","2024-05-31 23:00:00","NAN","2024-05-31 23:00:00","NAN","NAN","2024-05-31 23:00:00","NAN","2024-05-31 23:00:00","NAN","NAN","2024-05-31 23:00:00","NAN","2024-05-31 23:00:00","NAN","NAN","2024-05-31 23:00:00","NAN","2024-05-31 23:00:00","NAN","NAN","2024-05-31 23:00:00","NAN","2024-05-31 23:00:00","NAN","NAN","2024-05-31 23:00:00","NAN","2024-05-31 23:00:00","NAN","NAN","2024-05-31 23:00:00","NAN","2024-05-31 23:00:00","NAN","NAN","2024-05-31 23:00:00","NAN","2024-05-31 23:00:00","NAN","NAN","2024-05-31 23:00:00","NAN","2024-05-31 23:00:00","NAN","NAN","2024-05-31 23:00:00","NAN","2024-05-31 23:00:00","NAN","NAN","2024-05-31 23:00:00","NAN","2024-05-31 23:00:00","NAN","NAN","2024-05-31 23:00:00","NAN","2024-05-31 23:00:00",0.04873016,0,2.76,165.7,13.53,174,5,"2024-05-31 22:41:00",1.2,"2024-05-31 22:06:00",4.088,156.5,12.01,138,7.1,"2024-05-31 22:54:00",1.9,"2024-05-31 22:16:00",-0.013,0
"2024-06-01 00:00:00",869,93.5,"2024-05-31 23:02:00",12.74,0.053,"2024-05-31 23:04:30",0,"2024-05-31 23:00:30",500,21.62,21.8,"2024-05-31 23:15:30",21.4,"2024-05-31 23:02:30",100,100,"2024-05-31 23:04:30",99.1,"2024-05-31 23:01:30","NAN","NAN","2024-06-01 00:00:00","NAN","2024-06-01 00:00:00","NAN","NAN","2024-06-01 00:00:00","NAN","2024-06-01 00:00:00","NAN","NAN","2024-06-01 00:00:00","NAN","2024-06-01 00:00:00","NAN","NAN","2024-06-01 00:00:00","NAN","2024-06-01 00:00:00","NAN","NAN","2024-06-01 00:00:00","NAN","2024-06-01 00:00:00","NAN","NAN","2024-06-01 00:00:00","NAN","2024-06-01 00:00:00","NAN","NAN","2024-06-01 00:00:00","NAN","2024-06-01 00:00:00","NAN","NAN","2024-06-01 00:00:00","NAN","2024-06-01 00:00:00","NAN","NAN","2024-06-01 00:00:00","NAN","2024-06-01 00:00:00","NAN","NAN","2024-06-01 00:00:00","NAN","2024-06-01 00:00:00","NAN","NAN","2024-06-01 00:00:00","NAN","2024-06-01 00:00:00","NAN","NAN","2024-06-01 00:00:00","NAN","2024-06-01 00:00:00",0.05765567,0,3.363,172.6,17.35,165,6.2,"2024-05-31 23:52:00",1.4,"2024-05-31 23:35:00",4.714,166.4,12.36,179,7.3,"2024-05-31 23:53:00",2,"2024-05-31 23:24:30",-0.011,0
"2024-06-01 01:00:00",870,92.5,"2024-06-01 00:59:00",12.73,0.053,"2024-06-01 00:35:30",0,"2024-06-01 00:00:30",500,21.5,21.72,"2024-06-01 00:00:30",21.32,"2024-06-01 00:16:00",100,100,"2024-06-01 00:00:30",100,"2024-06-01 00:00:30","NAN","NAN","2024-06-01 01:00:00","NAN","2024-06-01 01:00:00","NAN","NAN","2024-06-01 01:00:00","NAN","2024-06-01 01:00:00","NAN","NAN","2024-06-01 01:00:00","NAN","2024-06-01 01:00:00","NAN","NAN","2024-06-01 01:00:00","NAN","2024-06-01 01:00:00","NAN","NAN","2024-06-01 01:00:00","NAN","2024-06-01 01:00:00","NAN","NAN","2024-06-01 01:00:00","NAN","2024-06-01 01:00:00","NAN","NAN","2024-06-01 01:00:00","NAN","2024-06-01 01:00:00","NAN","NAN","2024-06-01 01:00:00","NAN","2024-06-01 01:00:00","NAN","NAN","2024-06-01 01:00:00","NAN","2024-06-01 01:00:00","NAN","NAN","2024-06-01 01:00:00","NAN","2024-06-01 01:00:00","NAN","NAN","2024-06-01 01:00:00","NAN","2024-06-01 01:00:00","NAN","NAN","2024-06-01 01:00:00","NAN","2024-06-01 01:00:00",0.05850042,0,2.708,188.8,17.92,126,5.6,"2024-06-01 00:28:30",0.6,"2024-06-01 00:48:00",3.794,181.7,14.46,133,7.1,"2024-06-01 00:01:30",1.2,"2024-06-01 00:49:00",-0.012,0
"2024-06-01 02:00:00",871,91.6,"2024-06-01 02:00:00",12.72,0.053,"2024-06-01 01:52:30",0,"2024-06-01 01:00:30",500,21.56,21.82,"2024-06-01 01:45:30",21.32,"2024-06-01 01:16:00",100,100,"2024-06-01 01:00:30",100,"2024-06-01 01:00:30","NAN","NAN","2024-06-01 02:00:00","NAN","2024-06-01 02:00:00","NAN","NAN","2024-06-01 02:00:00","NAN","2024-06-01 02:00:00","NAN","NAN","2024-06-01 02:00:00","NAN","2024-06-01 02:00:00","NAN","NAN","2024-06-01 02:00:00","NAN","2024-06-01 02:00:00","NAN","NAN","2024-06-01 02:00:00","NAN","2024-06-01 02:00:00","NAN","NAN","2024-06-01 02:00:00","NAN","2024-06-01 02:00:00","NAN","NAN","2024-06-01 02:00:00","NAN","2024-06-01 02:00:00","NAN","NAN","2024-06-01 02:00:00","NAN","2024-06-01 02:00:00","NAN","NAN","2024-06-01 02:00:00","NAN","2024-06-01 02:00:00","NAN","NAN","2024-06-01 02:00:00","NAN","2024-06-01 02:00:00","NAN","NAN","2024-06-01 02:00:00","NAN","2024-06-01 02:00:00","NAN","NAN","2024-06-01 02:00:00","NAN","2024-06-01 02:00:00",0.06369334,0,2.34,171.7,17.61,186,4.6,"2024-06-01 01:54:30",0.8,"2024-06-01 01:23:30",3.257,165.4,15.62,180,6,"2024-06-01 01:25:00",1.3,"2024-06-01 01:27:00",-0.012,0
"2024-06-01 03:00:00",872,91,"2024-06-01 02:37:00",12.7,0.052,"2024-06-01 02:08:30",0,"2024-06-01 02:00:30",500,21.45,21.79,"2024-06-01 02:00:30",21.1,"2024-06-01 03:00:00",100,100,"2024-06-01 02:00:30",100,"2024-06-01 02:00:30","NAN","NAN","2024-06-01 03:00:00","NAN","2024-06-01 03:00:00","NAN","NAN","2024-06-01 03:00:00","NAN","2024-06-01 03:00:00","NAN","NAN","2024-06-01 03:00:00","NAN","2024-06-01 03:00:00","NAN","NAN","2024-06-01 03:00:00","NAN","2024-06-01 03:00:00","NAN","NAN","2024-06-01 03:00:00","NAN","2024-06-01 03:00:00","NAN","NAN","2024-06-01 03:00:00","NAN","2024-06-01 03:00:00","NAN","NAN","2024-06-01 03:00:00","NAN","2024-06-01 03:00:00","NAN","NAN","2024-06-01 03:00:00","NAN","2024-06-01 03:00:00","NAN","NAN","2024-06-01 03:00:00","NAN","2024-06-01 03:00:00","NAN","NAN","2024-06-01 03:00:00","NAN","2024-06-01 03:00:00","NAN","NAN","2024-06-01 03:00:00","NAN","2024-06-01 03:00:00","NAN","NAN","2024-06-01 03:00:00","NAN","2024-06-01 03:00:00",0.06774907,0,1.925,169.3,19.62,168,3.9,"2024-06-01 02:04:00",0,"2024-06-01 02:08:30",2.853,165.1,16.04,161,5.9,"2024-06-01 02:04:00",1.3,"2024-06-01 02:14:30",-0.013,0
"2024-06-01 04:00:00",873,90.4,"2024-06-01 04:00:00",12.69,0.054,"2024-06-01 03:07:30",0,"2024-06-01 03:00:30",500,21.21,21.44,"2024-06-01 03:45:30",21.01,"2024-06-01 03:21:30",100,100,"2024-06-01 03:00:30",100,"2024-06-01 03:00:30","NAN","NAN","2024-06-01 04:00:00","NAN","2024-06-01 04:00:00","NAN","NAN","2024-06-01 04:00:00","NAN","2024-06-01 04:00:00","NAN","NAN","2024-06-01 04:00:00","NAN","2024-06-01 04:00:00","NAN","NAN","2024-06-01 04:00:00","NAN","2024-06-01 04:00:00","NAN","NAN","2024-06-01 04:00:00","NAN","2024-06-01 04:00:00","NAN","NAN","2024-06-01 04:00:00","NAN","2024-06-01 04:00:00","NAN","NAN","2024-06-01 04:00:00","NAN","2024-06-01 04:00:00","NAN","NAN","2024-06-01 04:00:00","NAN","2024-06-01 04:00:00","NAN","NAN","2024-06-01 04:00:00","NAN","2024-06-01 04:00:00","NAN","NAN","2024-06-01 04:00:00","NAN","2024-06-01 04:00:00","NAN","NAN","2024-06-01 04:00:00","NAN","2024-06-01 04:00:00","NAN","NAN","2024-06-01 04:00:00","NAN","2024-06-01 04:00:00",0.07500356,0,2.58,178.9,15.38,190,7.4,"2024-06-01 03:39:30",0.9,"2024-06-01 03:30:30",3.492,171.4,12.19,193,7.4,"2024-06-01 03:39:30",1.7,"2024-06-01 03:10:30",-0.011,0
"2024-06-01 05:00:00",874,89.3,"2024-06-01 04:57:30",12.68,0.053,"2024-06-01 04:46:00",0,"2024-06-01 04:45:30",500,21.43,21.62,"2024-06-01 04:45:30",21.41,"2024-06-01 04:54:30",100,100,"2024-06-01 04:45:30",100,"2024-06-01 04:45:30","NAN","NAN","2024-06-01 05:00:00","NAN","2024-06-01 05:00:00","NAN","NAN","2024-06-01 05:00:00","NAN","2024-06-01 05:00:00","NAN","NAN","2024-06-01 05:00:00","NAN","2024-06-01 05:00:00","NAN","NAN","2024-06-01 05:00:00","NAN","2024-06-01 05:00:00","NAN","NAN","2024-06-01 05:00:00","NAN","2024-06-01 05:00:00","NAN","NAN","2024-06-01 05:00:00","NAN","2024-06-01 05:00:00","NAN","NAN","2024-06-01 05:00:00","NAN","2024-06-01 05:00:00","NAN","NAN","2024-06-01 05:00:00","NAN","2024-06-01 05:00:00","NAN","NAN","2024-06-01 05:00:00","NAN","2024-06-01 05:00:00","NAN","NAN","2024-06-01 05:00:00","NAN","2024-06-01 05:00:00","NAN","NAN","2024-06-01 05:00:00","NAN","2024-06-01 05:00:00","NAN","NAN","2024-06-01 05:00:00","NAN","2024-06-01 05:00:00",0.01617082,0,"NAN",0,0,180,"NAN","2024-06-01 04:45:30","NAN","2024-06-01 04:45:30","NAN",0,0,174,"NAN","2024-06-01 04:45:30","NAN","2024-06-01 04:45:30","NAN",0
"2024-06-01 06:00:00",875,88.8,"2024-06-01 05:59:00",12.66,0.053,"2024-06-01 05:42:30",0,"2024-06-01 05:00:30",500,21.58,21.76,"2024-06-01 05:30:30",21.39,"2024-06-01 05:57:00",100,100,"2024-06-01 05:00:30",100,"2024-06-01 05:00:30","NAN","NAN","2024-06-01 06:00:00","NAN","2024-06-01 06:00:00","NAN","NAN","2024-06-01 06:00:00","NAN","2024-06-01 06:00:00","NAN","NAN","2024-06-01 06:00:00","NAN","2024-06-01 06:00:00","NAN","NAN","2024-06-01 06:00:00","NAN","2024-06-01 06:00:00","NAN","NAN","2024-06-01 06:00:00","NAN","2024-06-01 06:00:00","NAN","NAN","2024-06-01 06:00:00","NAN","2024-06-01 06:00:00","NAN","NAN","2024-06-01 06:00:00","NAN","2024-06-01 06:00:00","NAN","NAN","2024-06-01 06:00:00","NAN","2024-06-01 06:00:00","NAN","NAN","2024-06-01 06:00:00","NAN","2024-06-01 06:00:00","NAN","NAN","2024-06-01 06:00:00","NAN","2024-06-01 06:00:00","NAN","NAN","2024-06-01 06:00:00","NAN","2024-06-01 06:00:00","NAN","NAN","2024-06-01 06:00:00","NAN","2024-06-01 06:00:00",0.05978177,0,2.429,182.8,18.6,180,5.5,"2024-06-01 05:09:30",0.5,"2024-06-01 05:05:00",3.306,177,14.84,150,6.3,"2024-06-01 05:09:30",1,"2024-06-01 05:35:30",0.003,0
"2024-06-01 07:00:00",876,88.6,"2024-06-01 06:59:00",12.64,0.053,"2024-06-01 06:01:30",0,"2024-06-01 06:00:30",500,21.39,21.59,"2024-06-01 06:03:00",21.28,"2024-06-01 06:40:00",100,100,"2024-06-01 06:00:30",100,"2024-06-01 06:00:30","NAN","NAN","2024-06-01 07:00:00","NAN","2024-06-01 07:00:00","NAN","NAN","2024-06-01 07:00:00","NAN","2024-06-01 07:00:00","NAN","NAN","2024-06-01 07:00:00","NAN","2024-06-01 07:00:00","NAN","NAN","2024-06-01 07:00:00","NAN","2024-06-01 07:00:00","NAN","NAN","2024-06-01 07:00:00","NAN","2024-06-01 07:00:00","NAN","NAN","2024-06-01 07:00:00","NAN","2024-06-01 07:00:00","NAN","NAN","2024-06-01 07:00:00","NAN","2024-06-01 07:00:00","NAN","NAN","2024-06-01 07:00:00","NAN","2024-06-01 07:00:00","NAN","NAN","2024-06-01 07:00:00","NAN","2024-06-01 07:00:00","NAN","NAN","2024-06-01 07:00:00","NAN","2024-06-01 07:00:00","NAN","NAN","2024-06-01 07:00:00","NAN","2024-06-01 07:00:00","NAN","NAN","2024-06-01 07:00:00","NAN","2024-06-01 07:00:00",0.06121256,0,2.541,179.5,16.25,210,4.5,"2024-06-01 06:37:30",0.8,"2024-06-01 06:48:30",3.535,172.9,11.52,172,6.8,"2024-06-01 06:34:30",1.7,"2024-06-01 06:00:30",0.008,0.276
"2024-06-01 08:00:00",877,88.5,"2024-06-01 07:27:00",12.62,0.054,"2024-06-01 07:01:00",0,"2024-06-01 07:00:30",500.1,21.44,21.65,"2024-06-01 07:00:30",21.21,"2024-06-01 07:39:00",100,100,"2024-06-01 07:00:30",100,"2024-06-01 07:00:30","NAN","NAN","2024-06-01 08:00:00","NAN","2024-06-01 08:00:00","NAN","NAN","2024-06-01 08:00:00","NAN","2024-06-01 08:00:00","NAN","NAN","2024-06-01 08:00:00","NAN","2024-06-01 08:00:00","NAN","NAN","2024-06-01 08:00:00","NAN","2024-06-01 08:00:00","NAN","NAN","2024-06-01 08:00:00","NAN","2024-06-01 08:00:00","NAN","NAN","2024-06-01 08:00:00","NAN","2024-06-01 08:00:00","NAN","NAN","2024-06-01 08:00:00","NAN","2024-06-01 08:00:00","NAN","NAN","2024-06-01 08:00:00","NAN","2024-06-01 08:00:00","NAN","NAN","2024-06-01 08:00:00","NAN","2024-06-01 08:00:00","NAN","NAN","2024-06-01 08:00:00","NAN","2024-06-01 08:00:00","NAN","NAN","2024-06-01 08:00:00","NAN","2024-06-01 08:00:00","NAN","NAN","2024-06-01 08:00:00","NAN","2024-06-01 08:00:00",0.07194098,0,2.042,175.5,15.99,186,4.1,"2024-06-01 07:48:30",0.4,"2024-06-01 07:15:30",2.809,172.3,16.35,182,4.9,"2024-06-01 07:08:30",0.4,"2024-06-01 07:23:00",0.011,1.048
"2024-06-01 09:00:00",878,88.6,"2024-06-01 08:59:30",12.6,0.11,"2024-06-01 08:00:30",0,"2024-06-01 08:00:30",500.1,21.27,21.52,"2024-06-01 08:00:30",21.12,"2024-06-01 08:16:00",100,100,"2024-06-01 08:00:30",100,"2024-06-01 08:00:30","NAN","NAN","2024-06-01 09:00:00","NAN","2024-06-01 09:00:00","NAN","NAN","2024-06-01 09:00:00","NAN","2024-06-01 09:00:00","NAN","NAN","2024-06-01 09:00:00","NAN","2024-06-01 09:00:00","NAN","NAN","2024-06-01 09:00:00","NAN","2024-06-01 09:00:00","NAN","NAN","2024-06-01 09:00:00","NAN","2024-06-01 09:00:00","NAN","NAN","2024-06-01 09:00:00","NAN","2024-06-01 09:00:00","NAN","NAN","2024-06-01 09:00:00","NAN","2024-06-01 09:00:00","NAN","NAN","2024-06-01 09:00:00","NAN","2024-06-01 09:00:00","NAN","NAN","2024-06-01 09:00:00","NAN","2024-06-01 09:00:00","NAN","NAN","2024-06-01 09:00:00","NAN","2024-06-01 09:00:00","NAN","NAN","2024-06-01 09:00:00","NAN","2024-06-01 09:00:00","NAN","NAN","2024-06-01 09:00:00","NAN","2024-06-01 09:00:00",0.2885877,0,2.644,178.9,15.55,178,5.3,"2024-06-01 08:28:00",0.9,"2024-06-01 08:27:30",3.553,171.4,12.99,153,6.3,"2024-06-01 08:56:00",1.3,"2024-06-01 08:10:30",0.048,1.832
"2024-06-01 10:00:00",879,83.6,"2024-06-01 09:57:30",12.61,11.93,"2024-06-01 09:06:30",0,"2024-06-01 09:05:00",500,21.57,22.21,"2024-06-01 09:56:30",21.19,"2024-06-01 09:01:30",100,100,"2024-06-01 09:00:30",100,"2024-06-01 09:00:30","NAN","NAN","2024-06-01 10:00:00","NAN","2024-06-01 10:00:00","NAN","NAN","2024-06-01 10:00:00","NAN","2024-06-01 10:00:00","NAN","NAN","2024-06-01 10:00:00","NAN","2024-06-01 10:00:00","NAN","NAN","2024-06-01 10:00:00","NAN","2024-06-01 10:00:00","NAN","NAN","2024-06-01 10:00:00","NAN","2024-06-01 10:00:00","NAN","NAN","2024-06-01 10:00:00","NAN","2024-06-01 10:00:00","NAN","NAN","2024-06-01 10:00:00","NAN","2024-06-01 10:00:00","NAN","NAN","2024-06-01 10:00:00","NAN","2024-06-01 10:00:00","NAN","NAN","2024-06-01 10:00:00","NAN","2024-06-01 10:00:00","NAN","NAN","2024-06-01 10:00:00","NAN","2024-06-01 10:00:00","NAN","NAN","2024-06-01 10:00:00","NAN","2024-06-01 10:00:00","NAN","NAN","2024-06-01 10:00:00","NAN","2024-06-01 10:00:00",2.426143,0,2.422,175,18.74,188,5.1,"2024-06-01 09:07:00",1.1,"2024-06-01 09:16:00",3.406,169.8,13.99,179,6.3,"2024-06-01 09:07:30",1.6,"2024-06-01 09:43:30",0.386,2.491
"2024-06-01 11:00:00",880,83.4,"2024-06-01 10:24:30",13.32,13.4,"2024-06-01 10:03:30",0.181,"2024-06-01 10:02:00",500,22.33,22.56,"2024-06-01 10:45:30",22.04,"2024-06-01 10:01:00",99.8,100,"2024-06-01 10:00:30",98.4,"2024-06-01 10:45:30","NAN","NAN","2024-06-01 11:00:00","NAN","2024-06-01 11:00:00","NAN","NAN","2024-06-01 11:00:00","NAN","2024-06-01 11:00:00","NAN","NAN","2024-06-01 11:00:00","NAN","2024-06-01 11:00:00","NAN","NAN","2024-06-01 11:00:00","NAN","2024-06-01 11:00:00","NAN","NAN","2024-06-01 11:00:00","NAN","2024-06-01 11:00:00","NAN","NAN","2024-06-01 11:00:00","NAN","2024-06-01 11:00:00","NAN","NAN","2024-06-01 11:00:00","NAN","2024-06-01 11:00:00","NAN","NAN","2024-06-01 11:00:00","NAN","2024-06-01 11:00:00","NAN","NAN","2024-06-01 11:00:00","NAN","2024-06-01 11:00:00","NAN","NAN","2024-06-01 11:00:00","NAN","2024-06-01 11:00:00","NAN","NAN","2024-06-01 11:00:00","NAN","2024-06-01 11:00:00","NAN","NAN","2024-06-01 11:00:00","NAN","2024-06-01 11:00:00",4.081777,0,3.106,180.7,16.7,181,5.8,"2024-06-01 10:55:30",0.6,"2024-06-01 10:24:00",4.149,175.8,11.54,202,7.8,"2024-06-01 10:48:00",1.3,"2024-06-01 11:00:00",0.666,2.955
"2024-06-01 12:00:00",881,75.99,"2024-06-01 12:00:00",13.53,13.67,"2024-06-01 11:21:30",0.202,"2024-06-01 11:52:30",500,23.07,24.04,"2024-06-01 11:54:30",22.37,"2024-06-01 11:01:00",97.3,100,"2024-06-01 11:20:30",90.8,"2024-06-01 11:56:30","NAN","NAN","2024-06-01 12:00:00","NAN","2024-06-01 12:00:00","NAN","NAN","2024-06-01 12:00:00","NAN","2024-06-01 12:00:00","NAN","NAN","2024-06-01 12:00:00","NAN","2024-06-01 12:00:00","NAN","NAN","2024-06-01 12:00:00","NAN","2024-06-01 12:00:00","NAN","NAN","2024-06-01 12:00:00","NAN","2024-06-01 12:00:00","NAN","NAN","2024-06-01 12:00:00","NAN","2024-06-01 12:00:00","NAN","NAN","2024-06-01 12:00:00","NAN","2024-06-01 12:00:00","NAN","NAN","2024-06-01 12:00:00","NAN","2024-06-01 12:00:00","NAN","NAN","2024-06-01 12:00:00","NAN","2024-06-01 12:00:00","NAN","NAN","2024-06-01 12:00:00","NAN","2024-06-01 12:00:00","NAN","NAN","2024-06-01 12:00:00","NAN","2024-06-01 12:00:00","NAN","NAN","2024-06-01 12:00:00","NAN","2024-06-01 12:00:00",8.296064,0,2.959,166.9,21.67,204,6.7,"2024-06-01 11:55:30",0.9,"2024-06-01 11:22:00",4.368,157.6,16.46,155,7.8,"2024-06-01 11:10:00",1.4,"2024-06-01 11:27:00",1.428,3.192
"2024-06-01 13:00:00",882,70.87,"2024-06-01 12:55:30",13.51,18.05,"2024-06-01 12:23:00",0.145,"2024-06-01 12:38:00",500,24.78,25.69,"2024-06-01 12:58:00",23.88,"2024-06-01 12:01:00",85.9,92.9,"2024-06-01 12:05:00",76.98,"2024-06-01 12:59:00","NAN","NAN","2024-06-01 13:00:00","NAN","2024-06-01 13:00:00","NAN","NAN","2024-06-01 13:00:00","NAN","2024-06-01 13:00:00","NAN","NAN","2024-06-01 13:00:00","NAN","2024-06-01 13:00:00","NAN","NAN","2024-06-01 13:00:00","NAN","2024-06-01 13:00:00","NAN","NAN","2024-06-01 13:00:00","NAN","2024-06-01 13:00:00","NAN","NAN","2024-06-01 13:00:00","NAN","2024-06-01 13:00:00","NAN","NAN","2024-06-01 13:00:00","NAN","2024-06-01 13:00:00","NAN","NAN","2024-06-01 13:00:00","NAN","2024-06-01 13:00:00","NAN","NAN","2024-06-01 13:00:00","NAN","2024-06-01 13:00:00","NAN","NAN","2024-06-01 13:00:00","NAN","2024-06-01 13:00:00","NAN","NAN","2024-06-01 13:00:00","NAN","2024-06-01 13:00:00","NAN","NAN","2024-06-01 13:00:00","NAN","2024-06-01 13:00:00",14.48388,0,3.237,151.3,20.83,176,5.2,"2024-06-01 12:24:30",1.5,"2024-06-01 12:32:00",4.579,143.6,14.43,142,7.7,"2024-06-01 12:41:00",0,"2024-06-01 12:36:00",2.596,3.188
"2024-06-01 14:00:00",883,68.97,"2024-06-01 13:26:30",13.47,18.96,"2024-06-01 13:28:00",0.109,"2024-06-01 13:12:30",500,26.43,26.92,"2024-06-01 13:23:30",25.65,"2024-06-01 13:01:00",74.53,78.8,"2024-06-01 13:05:00",70.14,"2024-06-01 13:33:30","NAN","NAN","2024-06-01 14:00:00","NAN","2024-06-01 14:00:00","NAN","NAN","2024-06-01 14:00:00","NAN","2024-06-01 14:00:00","NAN","NAN","2024-06-01 14:00:00","NAN","2024-06-01 14:00:00","NAN","NAN","2024-06-01 14:00:00","NAN","2024-06-01 14:00:00","NAN","NAN","2024-06-01 14:00:00","NAN","2024-06-01 14:00:00","NAN","NAN","2024-06-01 14:00:00","NAN","2024-06-01 14:00:00","NAN","NAN","2024-06-01 14:00:00","NAN","2024-06-01 14:00:00","NAN","NAN","2024-06-01 14:00:00","NAN","2024-06-01 14:00:00","NAN","NAN","2024-06-01 14:00:00","NAN","2024-06-01 14:00:00","NAN","NAN","2024-06-01 14:00:00","NAN","2024-06-01 14:00:00","NAN","NAN","2024-06-01 14:00:00","NAN","2024-06-01 14:00:00","NAN","NAN","2024-06-01 14:00:00","NAN","2024-06-01 14:00:00",14.90163,0,3.257,148.4,26.33,120,6.3,"2024-06-01 13:28:00",0.8,"2024-06-01 13:17:00",4.6,142.3,21.68,100,7.4,"2024-06-01 13:56:00",1.1,"2024-06-01 13:25:00",2.774,2.937
"2024-06-01 15:00:00",884,74.43,"2024-06-01 14:00:30",13.48,19.05,"2024-06-01 14:22:30",0.111,"2024-06-01 14:30:30",500,26.78,27.18,"2024-06-01 14:13:00",26.53,"2024-06-01 14:05:00",75.74,78.08,"2024-06-01 14:41:30",72.01,"2024-06-01 14:16:00","NAN","NAN","2024-06-01 15:00:00","NAN","2024-06-01 15:00:00","NAN","NAN","2024-06-01 15:00:00","NAN","2024-06-01 15:00:00","NAN","NAN","2024-06-01 15:00:00","NAN","2024-06-01 15:00:00","NAN","NAN","2024-06-01 15:00:00","NAN","2024-06-01 15:00:00","NAN","NAN","2024-06-01 15:00:00","NAN","2024-06-01 15:00:00","NAN","NAN","2024-06-01 15:00:00","NAN","2024-06-01 15:00:00","NAN","NAN","2024-06-01 15:00:00","NAN","2024-06-01 15:00:00","NAN","NAN","2024-06-01 15:00:00","NAN","2024-06-01 15:00:00","NAN","NAN","2024-06-01 15:00:00","NAN","2024-06-01 15:00:00","NAN","NAN","2024-06-01 15:00:00","NAN","2024-06-01 15:00:00","NAN","NAN","2024-06-01 15:00:00","NAN","2024-06-01 15:00:00","NAN","NAN","2024-06-01 15:00:00","NAN","2024-06-01 15:00:00",9.16321,0,2.612,153.5,23.4,177,5.6,"2024-06-01 14:09:30",0.4,"2024-06-01 14:40:00",3.583,147.6,18.23,142,6.3,"2024-06-01 14:56:00",1.5,"2024-06-01 14:35:00",1.752,2.443
"2024-06-01 16:00:00",885,80.3,"2024-06-01 15:01:00",13.51,19.35,"2024-06-01 15:45:00",0.098,"2024-06-01 15:30:30",500,26.94,27.38,"2024-06-01 15:40:30",26.46,"2024-06-01 15:06:30",76.88,79.02,"2024-06-01 15:38:00",74.37,"2024-06-01 15:53:30","NAN","NAN","2024-06-01 16:00:00","NAN","2024-06-01 16:00:00","NAN","NAN","2024-06-01 16:00:00","NAN","2024-06-01 16:00:00","NAN","NAN","2024-06-01 16:00:00","NAN","2024-06-01 16:00:00","NAN","NAN","2024-06-01 16:00:00","NAN","2024-06-01 16:00:00","NAN","NAN","2024-06-01 16:00:00","NAN","2024-06-01 16:00:00","NAN","NAN","2024-06-01 16:00:00","NAN","2024-06-01 16:00:00","NAN","NAN","2024-06-01 16:00:00","NAN","2024-06-01 16:00:00","NAN","NAN","2024-06-01 16:00:00","NAN","2024-06-01 16:00:00","NAN","NAN","2024-06-01 16:00:00","NAN","2024-06-01 16:00:00","NAN","NAN","2024-06-01 16:00:00","NAN","2024-06-01 16:00:00","NAN","NAN","2024-06-01 16:00:00","NAN","2024-06-01 16:00:00","NAN","NAN","2024-06-01 16:00:00","NAN","2024-06-01 16:00:00",10.19859,0,2.808,151.8,27.13,160,5.4,"2024-06-01 15:22:00",0.3,"2024-06-01 15:47:30",3.936,144,20.04,129,6.6,"2024-06-01 15:53:30",0.8,"2024-06-01 15:48:00",1.942,1.768
"2024-06-01 17:00:00",886,80.8,"2024-06-01 16:19:30",13.24,16.5,"2024-06-01 16:59:30",0.001,"2024-06-01 16:56:30",500,27.44,28.29,"2024-06-01 16:59:30",26.83,"2024-06-01 16:01:00",73.81,78.48,"2024-06-01 16:10:30",69.29,"2024-06-01 16:46:00","NAN","NAN","2024-06-01 17:00:00","NAN","2024-06-01 17:00:00","NAN","NAN","2024-06-01 17:00:00","NAN","2024-06-01 17:00:00","NAN","NAN","2024-06-01 17:00:00","NAN","2024-06-01 17:00:00","NAN","NAN","2024-06-01 17:00:00","NAN","2024-06-01 17:00:00","NAN","NAN","2024-06-01 17:00:00","NAN","2024-06-01 17:00:00","NAN","NAN","2024-06-01 17:00:00","NAN","2024-06-01 17:00:00","NAN","NAN","2024-06-01 17:00:00","NAN","2024-06-01 17:00:00","NAN","NAN","2024-06-01 17:00:00","NAN","2024-06-01 17:00:00","NAN","NAN","2024-06-01 17:00:00","NAN","2024-06-01 17:00:00","NAN","NAN","2024-06-01 17:00:00","NAN","2024-06-01 17:00:00","NAN","NAN","2024-06-01 17:00:00","NAN","2024-06-01 17:00:00","NAN","NAN","2024-06-01 17:00:00","NAN","2024-06-01 17:00:00",12.45318,0,3.046,153.1,26.13,131,5.9,"2024-06-01 16:31:30",1.3,"2024-06-01 16:09:30",4.173,143.4,21.8,131,6.9,"2024-06-01 16:29:30",0,"2024-06-01 16:40:00",2.379,0.985
"2024-06-01 18:00:00",887,79.43,"2024-06-01 17:10:00",13.24,13.49,"2024-06-01 17:04:30",0.001,"2024-06-01 17:10:30",500,25.81,28.14,"2024-06-01 17:00:30",24.55,"2024-06-01 17:57:00",87.9,96.1,"2024-06-01 17:45:00",72.95,"2024-06-01 17:00:30","NAN","NAN","2024-06-01 18:00:00","NAN","2024-06-01 18:00:00","NAN","NAN","2024-06-01 18:00:00","NAN","2024-06-01 18:00:00","NAN","NAN","2024-06-01 18:00:00","NAN","2024-06-01 18:00:00","NAN","NAN","2024-06-01 18:00:00","NAN","2024-06-01 18:00:00","NAN","NAN","2024-06-01 18:00:00","NAN","2024-06-01 18:00:00","NAN","NAN","2024-06-01 18:00:00","NAN","2024-06-01 18:00:00","NAN","NAN","2024-06-01 18:00:00","NAN","2024-06-01 18:00:00","NAN","NAN","2024-06-01 18:00:00","NAN","2024-06-01 18:00:00","NAN","NAN","2024-06-01 18:00:00","NAN","2024-06-01 18:00:00","NAN","NAN","2024-06-01 18:00:00","NAN","2024-06-01 18:00:00","NAN","NAN","2024-06-01 18:00:00","NAN","2024-06-01 18:00:00","NAN","NAN","2024-06-01 18:00:00","NAN","2024-06-01 18:00:00",4.050415,0,2.983,129.5,17.29,134,40,"2024-06-01 17:35:00",1.3,"2024-06-01 17:41:00",3.968,125.6,11.67,131,8.8,"2024-06-01 17:27:00",1.9,"2024-06-01 17:41:00",0.737,0.227
"2024-06-01 19:00:00",888,85.2,"2024-06-01 18:00:30",13.3,13.47,"2024-06-01 18:32:00",0.001,"2024-06-01 18:22:30",500,25.61,26.44,"2024-06-01 18:20:30",24.66,"2024-06-01 18:01:00",85.7,92.8,"2024-06-01 18:02:00",82.5,"2024-06-01 18:32:00","NAN","NAN","2024-06-01 19:00:00","NAN","2024-06-01 19:00:00","NAN","NAN","2024-06-01 19:00:00","NAN","2024-06-01 19:00:00","NAN","NAN","2024-06-01 19:00:00","NAN","2024-06-01 19:00:00","NAN","NAN","2024-06-01 19:00:00","NAN","2024-06-01 19:00:00","NAN","NAN","2024-06-01 19:00:00","NAN","2024-06-01 19:00:00","NAN","NAN","2024-06-01 19:00:00","NAN","2024-06-01 19:00:00","NAN","NAN","2024-06-01 19:00:00","NAN","2024-06-01 19:00:00","NAN","NAN","2024-06-01 19:00:00","NAN","2024-06-01 19:00:00","NAN","NAN","2024-06-01 19:00:00","NAN","2024-06-01 19:00:00","NAN","NAN","2024-06-01 19:00:00","NAN","2024-06-01 19:00:00","NAN","NAN","2024-06-01 19:00:00","NAN","2024-06-01 19:00:00","NAN","NAN","2024-06-01 19:00:00","NAN","2024-06-01 19:00:00",5.713269,0,2.676,129.2,18.54,141,5.1,"2024-06-01 18:26:00",1.1,"2024-06-01 18:04:30",3.884,123.7,13.22,121,7.1,"2024-06-01 18:09:30",1.9,"2024-06-01 18:08:30",0.449,0
"2024-06-01 20:00:00",889,84.5,"2024-06-01 19:53:00",12.89,12.01,"2024-06-01 20:00:00",0,"2024-06-01 19:55:00",500,25.49,26.29,"2024-06-01 19:10:30",24.75,"2024-06-01 19:54:00",86.2,89.1,"2024-06-01 19:59:30",83.3,"2024-06-01 19:07:30","NAN","NAN","2024-06-01 20:00:00","NAN","2024-06-01 20:00:00","NAN","NAN","2024-06-01 20:00:00","NAN","2024-06-01 20:00:00","NAN","NAN","2024-06-01 20:00:00","NAN","2024-06-01 20:00:00","NAN","NAN","2024-06-01 20:00:00","NAN","2024-06-01 20:00:00","NAN","NAN","2024-06-01 20:00:00","NAN","2024-06-01 20:00:00","NAN","NAN","2024-06-01 20:00:00","NAN","2024-06-01 20:00:00","NAN","NAN","2024-06-01 20:00:00","NAN","2024-06-01 20:00:00","NAN","NAN","2024-06-01 20:00:00","NAN","2024-06-01 20:00:00","NAN","NAN","2024-06-01 20:00:00","NAN","2024-06-01 20:00:00","NAN","NAN","2024-06-01 20:00:00","NAN","2024-06-01 20:00:00","NAN","NAN","2024-06-01 20:00:00","NAN","2024-06-01 20:00:00","NAN","NAN","2024-06-01 20:00:00","NAN","2024-06-01 20:00:00",2.339277,0,2.586,115.6,21.95,129,4.5,"2024-06-01 19:11:00",0.5,"2024-06-01 19:09:00",4.142,112.3,18.5,130,40,"2024-06-01 19:47:00",1.3,"2024-06-01 19:08:30",0.186,0
"2024-06-01 21:00:00",890,84.7,"2024-06-01 20:00:30",12.77,0.11,"2024-06-01 21:00:00",0,"2024-06-01 20:00:30",500,24.27,24.73,"2024-06-01 20:00:30",23.93,"2024-06-01 20:59:30",92.4,95.2,"2024-06-01 20:55:30",88.4,"2024-06-01 20:02:00","NAN","NAN","2024-06-01 21:00:00","NAN","2024-06-01 21:00:00","NAN","NAN","2024-06-01 21:00:00","NAN","2024-06-01 21:00:00","NAN","NAN","2024-06-01 21:00:00","NAN","2024-06-01 21:00:00","NAN","NAN","2024-06-01 21:00:00","NAN","2024-06-01 21:00:00","NAN","NAN","2024-06-01 21:00:00","NAN","2024-06-01 21:00:00","NAN","NAN","2024-06-01 21:00:00","NAN","2024-06-01 21:00:00","NAN","NAN","2024-06-01 21:00:00","NAN","2024-06-01 21:00:00","NAN","NAN","2024-06-01 21:00:00","NAN","2024-06-01 21:00:00","NAN","NAN","2024-06-01 21:00:00","NAN","2024-06-01 21:00:00","NAN","NAN","2024-06-01 21:00:00","NAN","2024-06-01 21:00:00","NAN","NAN","2024-06-01 21:00:00","NAN","2024-06-01 21:00:00","NAN","NAN","2024-06-01 21:00:00","NAN","2024-06-01 21:00:00",0.06471921,0,2.496,125.4,15.02,116,5.6,"2024-06-01 20:54:00",0.9,"2024-06-01 20:11:00",3.798,119.5,9.94,117,8,"2024-06-01 20:54:00",1.9,"2024-06-01 20:24:00",-0.002,0
"2024-06-01 22:00:00",891,89.8,"2024-06-01 21:00:30",12.76,0.053,"2024-06-01 21:58:00",0,"2024-06-01 21:00:30",500,23.5,24.05,"2024-06-01 21:03:00",22.98,"2024-06-01 22:00:00",97.7,99.6,"2024-06-01 21:51:00",94.5,"2024-06-01 21:00:30","NAN","NAN","2024-06-01 22:00:00","NAN","2024-06-01 22:00:00","NAN","NAN","2024-06-01 22:00:00","NAN","2024-06-01 22:00:00","NAN","NAN","2024-06-01 22:00:00","NAN","2024-06-01 22:00:00","NAN","NAN","2024-06-01 22:00:00","NAN","2024-06-01 22:00:00","NAN","NAN","2024-06-01 22:00:00","NAN","2024-06-01 22:00:00","NAN","NAN","2024-06-01 22:00:00","NAN","2024-06-01 22:00:00","NAN","NAN","2024-06-01 22:00:00","NAN","2024-06-01 22:00:00","NAN","NAN","2024-06-01 22:00:00","NAN","2024-06-01 22:00:00","NAN","NAN","2024-06-01 22:00:00","NAN","2024-06-01 22:00:00","NAN","NAN","2024-06-01 22:00:00","NAN","2024-06-01 22:00:00","NAN","NAN","2024-06-01 22:00:00","NAN","2024-06-01 22:00:00","NAN","NAN","2024-06-01 22:00:00","NAN","2024-06-01 22:00:00",0.0298751,0,2.655,127.8,14.76,143,4.9,"2024-06-01 21:02:00",0.9,"2024-06-01 22:00:00",4.065,121.8,10.79,128,6.8,"2024-06-01 21:02:30",1.6,"2024-06-01 21:59:30",-0.011,0
"2024-06-01 23:00:00",892,90.9,"2024-06-01 22:10:30",12.76,0.051,"2024-06-01 23:00:00",0,"2024-06-01 22:00:30",500,22.75,23.1,"2024-06-01 22:15:30",22.47,"2024-06-01 22:59:30",98.4,99.8,"2024-06-01 22:19:30",96.9,"2024-06-01 22:46:00","NAN","NAN","2024-06-01 23:00:00","NAN","2024-06-01 23:00:00","NAN","NAN","2024-06-01 23:00:00","NAN","2024-06-01 23:00:00","NAN","NAN","2024-06-01 23:00:00","NAN","2024-06-01 23:00:00","NAN","NAN","2024-06-01 23:00:00","NAN","2024-06-01 23:00:00","NAN","NAN","2024-06-01 23:00:00","NAN","2024-06-01 23:00:00","NAN","NAN","2024-06-01 23:00:00","NAN","2024-06-01 23:00:00","NAN","NAN","2024-06-01 23:00:00","NAN","2024-06-01 23:00:00","NAN","NAN","2024-06-01 23:00:00","NAN","2024-06-01 23:00:00","NAN","NAN","2024-06-01 23:00:00","NAN","2024-06-01 23:00:00","NAN","NAN","2024-06-01 23:00:00","NAN","2024-06-01 23:00:00","NAN","NAN","2024-06-01 23:00:00","NAN","2024-06-01 23:00:00","NAN","NAN","2024-06-01 23:00:00","NAN","2024-06-01 23:00:00",0.0307305,0,2.313,136.1,16.25,128,4.8,"2024-06-01 22:38:00",0.8,"2024-06-01 22:07:00",3.678,129.1,9.66,119,6.3,"2024-06-01 22:38:30",1.4,"2024-06-01 22:09:00",-0.013,0
"2024-06-02 00:00:00",893,91.6,"2024-06-01 23:48:30",12.72,0.051,"2024-06-01 23:00:30",0,"2024-06-01 23:00:30",500.1,22.25,22.64,"2024-06-01 23:00:30",21.93,"2024-06-01 23:47:30",99.4,100,"2024-06-01 23:34:30",97.7,"2024-06-01 23:01:00","NAN","NAN","2024-06-02 00:00:00","NAN","2024-06-02 00:00:00","NAN","NAN","2024-06-02 00:00:00","NAN","2024-06-02 00:00:00","NAN","NAN","2024-06-02 00:00:00","NAN","2024-06-02 00:00:00","NAN","NAN","2024-06-02 00:00:00","NAN","2024-06-02 00:00:00","NAN","NAN","2024-06-02 00:00:00","NAN","2024-06-02 00:00:00","NAN","NAN","2024-06-02 00:00:00","NAN","2024-06-02 00:00:00","NAN","NAN","2024-06-02 00:00:00","NAN","2024-06-02 00:00:00","NAN","NAN","2024-06-02 00:00:00","NAN","2024-06-02 00:00:00","NAN","NAN","2024-06-02 00:00:00","NAN","2024-06-02 00:00:00","NAN","NAN","2024-06-02 00:00:00","NAN","2024-06-02 00:00:00","NAN","NAN","2024-06-02 00:00:00","NAN","2024-06-02 00:00:00","NAN","NAN","2024-06-02 00:00:00","NAN","2024-06-02 00:00:00",0.03828608,0,1.983,132.9,18.9,165,4.2,"2024-06-01 23:19:00",0.5,"2024-06-01 23:45:00",3.132,127.9,13.77,136,6.1,"2024-06-01 23:14:00",0.9,"2024-06-01 23:46:00",-0.014,0
"2024-06-02 01:00:00",894,91.9,"2024-06-02 00:00:30",12.72,0.052,"2024-06-02 00:39:00",0,"2024-06-02 00:00:30",500,22.3,22.51,"2024-06-02 00:45:30",22.1,"2024-06-02 00:16:00",99.9,100,"2024-06-02 00:04:30",99.2,"2024-06-02 00:16:00","NAN","NAN","2024-06-02 01:00:00","NAN","2024-06-02 01:00:00","NAN","NAN","2024-06-02 01:00:00","NAN","2024-06-02 01:00:00","NAN","NAN","2024-06-02 01:00:00","NAN","2024-06-02 01:00:00","NAN","NAN","2024-06-02 01:00:00","NAN","2024-06-02 01:00:00","NAN","NAN","2024-06-02 01:00:00","NAN","2024-06-02 01:00:00","NAN","NAN","2024-06-02 01:00:00","NAN","2024-06-02 01:00:00","NAN","NAN","2024-06-02 01:00:00","NAN","2024-06-02 01:00:00","NAN","NAN","2024-06-02 01:00:00","NAN","2024-06-02 01:00:00","NAN","NAN","2024-06-02 01:00:00","NAN","2024-06-02 01:00:00","NAN","NAN","2024-06-02 01:00:00","NAN","2024-06-02 01:00:00","NAN","NAN","2024-06-02 01:00:00","NAN","2024-06-02 01:00:00","NAN","NAN","2024-06-02 01:00:00","NAN","2024-06-02 01:00:00",0.04484345,0,1.919,143.5,21.84,133,3.9,"2024-06-02 00:38:00",0.6,"2024-06-02 00:48:00",3.118,137.3,16.13,112,5.4,"2024-06-02 00:38:00",1.3,"2024-06-02 00:20:00",-0.014,0
"2024-06-02 02:00:00",895,91.7,"2024-06-02 01:59:30",12.72,0.052,"2024-06-02 01:23:30",0,"2024-06-02 01:00:30",500,22.2,22.55,"2024-06-02 01:00:30",21.95,"2024-06-02 02:00:00",100,100,"2024-06-02 01:00:30",100,"2024-06-02 01:00:30","NAN","NAN","2024-06-02 02:00:00","NAN","2024-06-02 02:00:00","NAN","NAN","2024-06-02 02:00:00","NAN","2024-06-02 02:00:00","NAN","NAN","2024-06-02 02:00:00","NAN","2024-06-02 02:00:00","NAN","NAN","2024-06-02 02:00:00","NAN","2024-06-02 02:00:00","NAN","NAN","2024-06-02 02:00:00","NAN","2024-06-02 02:00:00","NAN","NAN","2024-06-02 02:00:00","NAN","2024-06-02 02:00:00","NAN","NAN","2024-06-02 02:00:00","NAN","2024-06-02 02:00:00","NAN","NAN","2024-06-02 02:00:00","NAN","2024-06-02 02:00:00","NAN","NAN","2024-06-02 02:00:00","NAN","2024-06-02 02:00:00","NAN","NAN","2024-06-02 02:00:00","NAN","2024-06-02 02:00:00","NAN","NAN","2024-06-02 02:00:00","NAN","2024-06-02 02:00:00","NAN","NAN","2024-06-02 02:00:00","NAN","2024-06-02 02:00:00",0.05696688,0,0.7,163.1,82.5,110,2.1,"2024-06-02 01:28:30",0,"2024-06-02 01:08:00",0.965,157.8,76.36,124,3.4,"2024-06-02 01:01:00",0,"2024-06-02 01:18:00",-0.016,0
"2024-06-02 03:00:00",896,91.8,"2024-06-02 03:00:00",12.71,0.054,"2024-06-02 02:31:00",0,"2024-06-02 02:30:30",500,22.06,22.34,"2024-06-02 02:45:30",21.93,"2024-06-02 02:42:30",100,100,"2024-06-02 02:30:30",100,"2024-06-02 02:30:30","NAN","NAN","2024-06-02 03:00:00","NAN","2024-06-02 03:00:00","NAN","NAN","2024-06-02 03:00:00","NAN","2024-06-02 03:00:00","NAN","NAN","2024-06-02 03:00:00","NAN","2024-06-02 03:00:00","NAN","NAN","2024-06-02 03:00:00","NAN","2024-06-02 03:00:00","NAN","NAN","2024-06-02 03:00:00","NAN","2024-06-02 03:00:00","NAN","NAN","2024-06-02 03:00:00","NAN","2024-06-02 03:00:00","NAN","NAN","2024-06-02 03:00:00","NAN","2024-06-02 03:00:00","NAN","NAN","2024-06-02 03:00:00","NAN","2024-06-02 03:00:00","NAN","NAN","2024-06-02 03:00:00","NAN","2024-06-02 03:00:00","NAN","NAN","2024-06-02 03:00:00","NAN","2024-06-02 03:00:00","NAN","NAN","2024-06-02 03:00:00","NAN","2024-06-02 03:00:00","NAN","NAN","2024-06-02 03:00:00","NAN","2024-06-02 03:00:00",0.04389544,0,"NAN",0,0,184,"NAN","2024-06-02 02:30:30","NAN","2024-06-02 02:30:30","NAN",0,0,141,"NAN","2024-06-02 02:30:30","NAN","2024-06-02 02:30:30","NAN",0
"2024-06-02 04:00:00",897,91,"2024-06-02 04:00:00",12.69,0.057,"2024-06-02 03:21:30",0,"2024-06-02 03:00:30",500,22.04,22.24,"2024-06-02 03:18:00",21.87,"2024-06-02 03:36:30",100,100,"2024-06-02 03:00:30",100,"2024-06-02 03:00:30","NAN","NAN","2024-06-02 04:00:00","NAN","2024-06-02 04:00:00","NAN","NAN","2024-06-02 04:00:00","NAN","2024-06-02 04:00:00","NAN","NAN","2024-06-02 04:00:00","NAN","2024-06-02 04:00:00","NAN","NAN","2024-06-02 04:00:00","NAN","2024-06-02 04:00:00","NAN","NAN","2024-06-02 04:00:00","NAN","2024-06-02 04:00:00","NAN","NAN","2024-06-02 04:00:00","NAN","2024-06-02 04:00:00","NAN","NAN","2024-06-02 04:00:00","NAN","2024-06-02 04:00:00","NAN","NAN","2024-06-02 04:00:00","NAN","2024-06-02 04:00:00","NAN","NAN","2024-06-02 04:00:00","NAN","2024-06-02 04:00:00","NAN","NAN","2024-06-02 04:00:00","NAN","2024-06-02 04:00:00","NAN","NAN","2024-06-02 04:00:00","NAN","2024-06-02 04:00:00","NAN","NAN","2024-06-02 04:00:00","NAN","2024-06-02 04:00:00",0.0934867,0,1.337,107.8,25.6,163,3.3,"2024-06-02 03:25:00",0,"2024-06-02 03:54:00",2.005,102,20.09,121,3.9,"2024-06-02 03:25:00",0.4,"2024-06-02 03:50:00",0.007,0
"2024-06-02 05:00:00",898,90.4,"2024-06-02 04:58:30",12.67,0.058,"2024-06-02 04:59:00",0,"2024-06-02 04:00:30",500,21.84,22.08,"2024-06-02 04:00:30",21.6,"2024-06-02 04:55:00",100,100,"2024-06-02 04:00:30",100,"2024-06-02 04:00:30","NAN","NAN","2024-06-02 05:00:00","NAN","2024-06-02 05:00:00","NAN","NAN","2024-06-02 05:00:00","NAN","2024-06-02 05:00:00","NAN","NAN","2024-06-02 05:00:00","NAN","2024-06-02 05:00:00","NAN","NAN","2024-06-02 05:00:00","NAN","2024-06-02 05:00:00","NAN","NAN","2024-06-02 05:00:00","NAN","2024-06-02 05:00:00","NAN","NAN","2024-06-02 05:00:00","NAN","2024-06-02 05:00:00","NAN","NAN","2024-06-02 05:00:00","NAN","2024-06-02 05:00:00","NAN","NAN","2024-06-02 05:00:00","NAN","2024-06-02 05:00:00","NAN","NAN","2024-06-02 05:00:00","NAN","2024-06-02 05:00:00","NAN","NAN","2024-06-02 05:00:00","NAN","2024-06-02 05:00:00","NAN","NAN","2024-06-02 05:00:00","NAN","2024-06-02 05:00:00","NAN","NAN","2024-06-02 05:00:00","NAN","2024-06-02 05:00:00",0.09563008,0,1.218,118.4,62.01,123,2.8,"2024-06-02 04:44:00",0,"2024-06-02 04:24:30",1.797,113.8,55.45,76,4.2,"2024-06-02 04:55:00",0,"2024-06-02 04:23:00",0.007,0
"2024-06-02 06:00:00",899,90.4,"2024-06-02 06:00:00",12.66,0.056,"2024-06-02 05:13:00",0,"2024-06-02 05:00:30",500,21.34,21.69,"2024-06-02 05:00:30",21.15,"2024-06-02 05:28:30",100,100,"2024-06-02 05:00:30",100,"2024-06-02 05:00:30","NAN","NAN","2024-06-02 06:00:00","NAN","2024-06-02 06:00:00","NAN","NAN","2024-06-02 06:00:00","NAN","2024-06-02 06:00:00","NAN","NAN","2024-06-02 06:00:00","NAN","2024-06-02 06:00:00","NAN","NAN","2024-06-02 06:00:00","NAN","2024-06-02 06:00:00","NAN","NAN","2024-06-02 06:00:00","NAN","2024-06-02 06:00:00","NAN","NAN","2024-06-02 06:00:00","NAN","2024-06-02 06:00:00","NAN","NAN","2024-06-02 06:00:00","NAN","2024-06-02 06:00:00","NAN","NAN","2024-06-02 06:00:00","NAN","2024-06-02 06:00:00","NAN","NAN","2024-06-02 06:00:00","NAN","2024-06-02 06:00:00","NAN","NAN","2024-06-02 06:00:00","NAN","2024-06-02 06:00:00","NAN","NAN","2024-06-02 06:00:00","NAN","2024-06-02 06:00:00","NAN","NAN","2024-06-02 06:00:00","NAN","2024-06-02 06:00:00",0.08170446,0,0.975,72.23,29.84,126,3.5,"2024-06-02 05:06:00",0,"2024-06-02 05:57:30",1.509,82.2,22.28,126,3.9,"2024-06-02 05:05:30",0.5,"2024-06-02 05:59:00",0.006,0
"2024-06-02 07:00:00",900,89.8,"2024-06-02 07:00:00",12.64,0.056,"2024-06-02 06:28:30",0,"2024-06-02 06:00:30",500,21.57,21.82,"2024-06-02 06:45:30",21.24,"2024-06-02 06:02:30",100,100,"2024-06-02 06:00:30",100,"2024-06-02 06:00:30","NAN","NAN","2024-06-02 07:00:00","NAN","2024-06-02 07:00:00","NAN","NAN","2024-06-02 07:00:00","NAN","2024-06-02 07:00:00","NAN","NAN","2024-06-02 07:00:00","NAN","2024-06-02 07:00:00","NAN","NAN","2024-06-02 07:00:00","NAN","2024-06-02 07:00:00","NAN","NAN","2024-06-02 07:00:00","NAN","2024-06-02 07:00:00","NAN","NAN","2024-06-02 07:00:00","NAN","2024-06-02 07:00:00","NAN","NAN","2024-06-02 07:00:00","NAN","2024-06-02 07:00:00","NAN","NAN","2024-06-02 07:00:00","NAN","2024-06-02 07:00:00","NAN","NAN","2024-06-02 07:00:00","NAN","2024-06-02 07:00:00","NAN","NAN","2024-06-02 07:00:00","NAN","2024-06-02 07:00:00","NAN","NAN","2024-06-02 07:00:00","NAN","2024-06-02 07:00:00","NAN","NAN","2024-06-02 07:00:00","NAN","2024-06-02 07:00:00",0.07528694,0,1.142,122.4,45.49,166,3.6,"2024-06-02 06:58:30",0,"2024-06-02 06:00:30",1.873,114.8,33.61,163,5.3,"2024-06-02 06:58:00",0,"2024-06-02 06:31:30",0.012,0.273
"2024-06-02 08:00:00",901,89.7,"2024-06-02 07:30:00",12.63,0.054,"2024-06-02 07:31:00",0,"2024-06-02 07:00:30",500,21.41,21.8,"2024-06-02 07:00:30",21.18,"2024-06-02 07:51:00",100,100,"2024-06-02 07:00:30",100,"2024-06-02 07:00:30","NAN","NAN","2024-06-02 08:00:00","NAN","2024-06-02 08:00:00","NAN","NAN","2024-06-02 08:00:00","NAN","2024-06-02 08:00:00","NAN","NAN","2024-06-02 08:00:00","NAN","2024-06-02 08:00:00","NAN","NAN","2024-06-02 08:00:00","NAN","2024-06-02 08:00:00","NAN","NAN","2024-06-02 08:00:00","NAN","2024-06-02 08:00:00","NAN","NAN","2024-06-02 08:00:00","NAN","2024-06-02 08:00:00","NAN","NAN","2024-06-02 08:00:00","NAN","2024-06-02 08:00:00","NAN","NAN","2024-06-02 08:00:00","NAN","2024-06-02 08:00:00","NAN","NAN","2024-06-02 08:00:00","NAN","2024-06-02 08:00:00","NAN","NAN","2024-06-02 08:00:00","NAN","2024-06-02 08:00:00","NAN","NAN","2024-06-02 08:00:00","NAN","2024-06-02 08:00:00","NAN","NAN","2024-06-02 08:00:00","NAN","2024-06-02 08:00:00",0.0665087,0,2.526,134.9,19.59,128,5.2,"2024-06-02 07:18:00",1.2,"2024-06-02 07:03:00",3.785,126.7,15.89,122,7,"2024-06-02 07:18:00",1.7,"2024-06-02 07:16:30",0.009,1.045
"2024-06-02 09:00:00",902,89.1,"2024-06-02 08:59:30",12.61,0.275,"2024-06-02 08:00:30",0,"2024-06-02 08:00:30",500,21.48,21.72,"2024-06-02 08:55:30",21.24,"2024-06-02 08:12:00",100,100,"2024-06-02 08:00:30",100,"2024-06-02 08:00:30","NAN","NAN","2024-06-02 09:00:00","NAN","2024-06-02 09:00:00","NAN","NAN","2024-06-02 09:00:00","NAN","2024-06-02 09:00:00","NAN","NAN","2024-06-02 09:00:00","NAN","2024-06-02 09:00:00","NAN","NAN","2024-06-02 09:00:00","NAN","2024-06-02 09:00:00","NAN","NAN","2024-06-02 09:00:00","NAN","2024-06-02 09:00:00","NAN","NAN","2024-06-02 09:00:00","NAN","2024-06-02 09:00:00","NAN","NAN","2024-06-02 09:00:00","NAN","2024-06-02 09:00:00","NAN","NAN","2024-06-02 09:00:00","NAN","2024-06-02 09:00:00","NAN","NAN","2024-06-02 09:00:00","NAN","2024-06-02 09:00:00","NAN","NAN","2024-06-02 09:00:00","NAN","2024-06-02 09:00:00","NAN","NAN","2024-06-02 09:00:00","NAN","2024-06-02 09:00:00","NAN","NAN","2024-06-02 09:00:00","NAN","2024-06-02 09:00:00",0.2546239,0,1.483,118,31.11,40,3.2,"2024-06-02 08:11:00",0.4,"2024-06-02 08:41:00",2.263,117.1,24.17,60,5.3,"2024-06-02 08:17:00",0.7,"2024-06-02 08:45:00",0.044,1.826
"2024-06-02 10:00:00",903,85.5,"2024-06-02 10:00:00",12.6,12.01,"2024-06-02 09:01:00",0,"2024-06-02 09:00:30",500,21.88,22.3,"2024-06-02 09:45:30",21.48,"2024-06-02 09:08:30",100,100,"2024-06-02 09:00:30",100,"2024-06-02 09:00:30","NAN","NAN","2024-06-02 10:00:00","NAN","2024-06-02 10:00:00","NAN","NAN","2024-06-02 10:00:00","NAN","2024-06-02 10:00:00","NAN","NAN","2024-06-02 10:00:00","NAN","2024-06-02 10:00:00","NAN","NAN","2024-06-02 10:00:00","NAN","2024-06-02 10:00:00","NAN","NAN","2024-06-02 10:00:00","NAN","2024-06-02 10:00:00","NAN","NAN","2024-06-02 10:00:00","NAN","2024-06-02 10:00:00","NAN","NAN","2024-06-02 10:00:00","NAN","2024-06-02 10:00:00","NAN","NAN","2024-06-02 10:00:00","NAN","2024-06-02 10:00:00","NAN","NAN","2024-06-02 10:00:00","NAN","2024-06-02 10:00:00","NAN","NAN","2024-06-02 10:00:00","NAN","2024-06-02 10:00:00","NAN","NAN","2024-06-02 10:00:00","NAN","2024-06-02 10:00:00","NAN","NAN","2024-06-02 10:00:00","NAN","2024-06-02 10:00:00",1.854715,0,1.312,95.8,25.04,99,3.3,"2024-06-02 09:32:00",0.3,"2024-06-02 09:34:30",1.777,90.7,19.9,84,3.5,"2024-06-02 09:36:00",0.6,"2024-06-02 09:02:00",0.317,2.483
"2024-06-02 11:00:00",904,82.4,"2024-06-02 11:00:00",13.04,13.11,"2024-06-02 10:04:00",0.053,"2024-06-02 10:04:30",500.1,22.44,23.24,"2024-06-02 10:59:30",22.07,"2024-06-02 10:11:00",100,100,"2024-06-02 10:00:30",100,"2024-06-02 11:00:00","NAN","NAN","2024-06-02 11:00:00","NAN","2024-06-02 11:00:00","NAN","NAN","2024-06-02 11:00:00","NAN","2024-06-02 11:00:00","NAN","NAN","2024-06-02 11:00:00","NAN","2024-06-02 11:00:00","NAN","NAN","2024-06-02 11:00:00","NAN","2024-06-02 11:00:00","NAN","NAN","2024-06-02 11:00:00","NAN","2024-06-02 11:00:00","NAN","NAN","2024-06-02 11:00:00","NAN","2024-06-02 11:00:00","NAN","NAN","2024-06-02 11:00:00","NAN","2024-06-02 11:00:00","NAN","NAN","2024-06-02 11:00:00","NAN","2024-06-02 11:00:00","NAN","NAN","2024-06-02 11:00:00","NAN","2024-06-02 11:00:00","NAN","NAN","2024-06-02 11:00:00","NAN","2024-06-02 11:00:00","NAN","NAN","2024-06-02 11:00:00","NAN","2024-06-02 11:00:00","NAN","NAN","2024-06-02 11:00:00","NAN","2024-06-02 11:00:00",4.166234,0,1.754,91.1,24.23,112,3.9,"2024-06-02 10:13:30",0.4,"2024-06-02 10:06:00",2.482,91.2,21.4,87,5.3,"2024-06-02 10:36:00",0.9,"2024-06-02 10:04:00",0.726,2.948
"2024-06-02 12:00:00",905,77.48,"2024-06-02 11:14:00",13.32,13.39,"2024-06-02 11:35:00",0.17,"2024-06-02 11:34:00",500,23.46,23.83,"2024-06-02 11:59:30",23.09,"2024-06-02 11:01:00",99,100,"2024-06-02 11:02:30",97.1,"2024-06-02 11:31:30","NAN","NAN","2024-06-02 12:00:00","NAN","2024-06-02 12:00:00","NAN","NAN","2024-06-02 12:00:00","NAN","2024-06-02 12:00:00","NAN","NAN","2024-06-02 12:00:00","NAN","2024-06-02 12:00:00","NAN","NAN","2024-06-02 12:00:00","NAN","2024-06-02 12:00:00","NAN","NAN","2024-06-02 12:00:00","NAN","2024-06-02 12:00:00","NAN","NAN","2024-06-02 12:00:00","NAN","2024-06-02 12:00:00","NAN","NAN","2024-06-02 12:00:00","NAN","2024-06-02 12:00:00","NAN","NAN","2024-06-02 12:00:00","NAN","2024-06-02 12:00:00","NAN","NAN","2024-06-02 12:00:00","NAN","2024-06-02 12:00:00","NAN","NAN","2024-06-02 12:00:00","NAN","2024-06-02 12:00:00","NAN","NAN","2024-06-02 12:00:00","NAN","2024-06-02 12:00:00","NAN","NAN","2024-06-02 12:00:00","NAN","2024-06-02 12:00:00",6.31476,0,2.087,103.7,31.09,97,5.5,"2024-06-02 11:44:00",0,"2024-06-02 11:33:30",2.944,103.8,23.54,77,7.8,"2024-06-02 11:43:30",0.5,"2024-06-02 11:37:30",1.128,3.179
"2024-06-02 13:00:00",906,71.49,"2024-06-02 12:40:30",13.28,18.05,"2024-06-02 12:57:30",0.001,"2024-06-02 12:17:30",500,24.64,25.46,"2024-06-02 12:53:00",23.81,"2024-06-02 12:01:00",92,99.6,"2024-06-02 12:03:30",87.6,"2024-06-02 12:59:30","NAN","NAN","2024-06-02 13:00:00","NAN","2024-06-02 13:00:00","NAN","NAN","2024-06-02 13:00:00","NAN","2024-06-02 13:00:00","NAN","NAN","2024-06-02 13:00:00","NAN","2024-06-02 13:00:00","NAN","NAN","2024-06-02 13:00:00","NAN","2024-06-02 13:00:00","NAN","NAN","2024-06-02 13:00:00","NAN","2024-06-02 13:00:00","NAN","NAN","2024-06-02 13:00:00","NAN","2024-06-02 13:00:00","NAN","NAN","2024-06-02 13:00:00","NAN","2024-06-02 13:00:00","NAN","NAN","2024-06-02 13:00:00","NAN","2024-06-02 13:00:00","NAN","NAN","2024-06-02 13:00:00","NAN","2024-06-02 13:00:00","NAN","NAN","2024-06-02 13:00:00","NAN","2024-06-02 13:00:00","NAN","NAN","2024-06-02 13:00:00","NAN","2024-06-02 13:00:00","NAN","NAN","2024-06-02 13:00:00","NAN","2024-06-02 13:00:00",10.76461,0,2.843,120.5,20.89,104,5.4,"2024-06-02 12:14:00",0.7,"2024-06-02 12:27:30",4.13,116.6,17.55,96,7.4,"2024-06-02 12:11:30",1.2,"2024-06-02 12:26:30",1.941,3.171
"2024-06-02 14:00:00",907,70.71,"2024-06-02 13:30:30",13.51,17.79,"2024-06-02 13:47:30",0.142,"2024-06-02 13:58:30",500,25.01,25.93,"2024-06-02 13:43:00",24.09,"2024-06-02 13:53:00",86.8,92.8,"2024-06-02 13:57:00",80.9,"2024-06-02 13:46:00","NAN","NAN","2024-06-02 14:00:00","NAN","2024-06-02 14:00:00","NAN","NAN","2024-06-02 14:00:00","NAN","2024-06-02 14:00:00","NAN","NAN","2024-06-02 14:00:00","NAN","2024-06-02 14:00:00","NAN","NAN","2024-06-02 14:00:00","NAN","2024-06-02 14:00:00","NAN","NAN","2024-06-02 14:00:00","NAN","2024-06-02 14:00:00","NAN","NAN","2024-06-02 14:00:00","NAN","2024-06-02 14:00:00","NAN","NAN","2024-06-02 14:00:00","NAN","2024-06-02 14:00:00","NAN","NAN","2024-06-02 14:00:00","NAN","2024-06-02 14:00:00","NAN","NAN","2024-06-02 14:00:00","NAN","2024-06-02 14:00:00","NAN","NAN","2024-06-02 14:00:00","NAN","2024-06-02 14:00:00","NAN","NAN","2024-06-02 14:00:00","NAN","2024-06-02 14:00:00","NAN","NAN","2024-06-02 14:00:00","NAN","2024-06-02 14:00:00",12.96936,0,3.285,115.5,23.02,147,10.8,"2024-06-02 13:47:00",0.3,"2024-06-02 13:23:00",4.768,109.3,20.38,130,11.9,"2024-06-02 13:46:30",1.5,"2024-06-02 13:14:30",2.328,2.921
"2024-06-02 15:00:00",908,77.42,"2024-06-02 14:00:30",13.5,18.91,"2024-06-02 14:41:00",0.113,"2024-06-02 14:45:30",500,25.15,26,"2024-06-02 14:49:00",24.04,"2024-06-02 14:12:00",87.9,91.6,"2024-06-02 14:16:00",83.3,"2024-06-02 14:50:30","NAN","NAN","2024-06-02 15:00:00","NAN","2024-06-02 15:00:00","NAN","NAN","2024-06-02 15:00:00","NAN","2024-06-02 15:00:00","NAN","NAN","2024-06-02 15:00:00","NAN","2024-06-02 15:00:00","NAN","NAN","2024-06-02 15:00:00","NAN","2024-06-02 15:00:00","NAN","NAN","2024-06-02 15:00:00","NAN","2024-06-02 15:00:00","NAN","NAN","2024-06-02 15:00:00","NAN","2024-06-02 15:00:00","NAN","NAN","2024-06-02 15:00:00","NAN","2024-06-02 15:00:00","NAN","NAN","2024-06-02 15:00:00","NAN","2024-06-02 15:00:00","NAN","NAN","2024-06-02 15:00:00","NAN","2024-06-02 15:00:00","NAN","NAN","2024-06-02 15:00:00","NAN","2024-06-02 15:00:00","NAN","NAN","2024-06-02 15:00:00","NAN","2024-06-02 15:00:00","NAN","NAN","2024-06-02 15:00:00","NAN","2024-06-02 15:00:00",12.87666,0,3.009,124.1,21.76,125,6.3,"2024-06-02 14:12:30",1.3,"2024-06-02 14:46:00",4.413,119.7,16.01,127,8,"2024-06-02 14:01:30",1.2,"2024-06-02 14:41:00",2.34,2.432
"2024-06-02 16:00:00",909,75.25,"2024-06-02 15:26:00",13.5,13.59,"2024-06-02 15:18:00",0.106,"2024-06-02 15:30:30",500,24.62,26.11,"2024-06-02 15:00:30",23.19,"2024-06-02 15:28:30",91.6,97.1,"2024-06-02 15:36:30",83.4,"2024-06-02 15:00:30","NAN","NAN","2024-06-02 16:00:00","NAN","2024-06-02 16:00:00","NAN","NAN","2024-06-02 16:00:00","NAN","2024-06-02 16:00:00","NAN","NAN","2024-06-02 16:00:00","NAN","2024-06-02 16:00:00","NAN","NAN","2024-06-02 16:00:00","NAN","2024-06-02 16:00:00","NAN","NAN","2024-06-02 16:00:00","NAN","2024-06-02 16:00:00","NAN","NAN","2024-06-02 16:00:00","NAN","2024-06-02 16:00:00","NAN","NAN","2024-06-02 16:00:00","NAN","2024-06-02 16:00:00","NAN","NAN","2024-06-02 16:00:00","NAN","2024-06-02 16:00:00","NAN","NAN","2024-06-02 16:00:00","NAN","2024-06-02 16:00:00","NAN","NAN","2024-06-02 16:00:00","NAN","2024-06-02 16:00:00","NAN","NAN","2024-06-02 16:00:00","NAN","2024-06-02 16:00:00","NAN","NAN","2024-06-02 16:00:00","NAN","2024-06-02 16:00:00",8.674454,0,3.059,117,27.11,112,6.2,"2024-06-02 15:09:00",0.7,"2024-06-02 15:12:00",4.378,110.5,21.24,114,8.8,"2024-06-02 15:22:30",0,"2024-06-02 15:11:30",1.547,1.763
"2024-06-02 17:00:00",910,80.7,"2024-06-02 16:46:00",13.28,13.52,"2024-06-02 16:49:00",0.001,"2024-06-02 16:46:30",500,25.45,26.13,"2024-06-02 16:38:30",24.88,"2024-06-02 16:53:30",88.9,91.6,"2024-06-02 16:29:00",84.9,"2024-06-02 16:40:30","NAN","NAN","2024-06-02 17:00:00","NAN","2024-06-02 17:00:00","NAN","NAN","2024-06-02 17:00:00","NAN","2024-06-02 17:00:00","NAN","NAN","2024-06-02 17:00:00","NAN","2024-06-02 17:00:00","NAN","NAN","2024-06-02 17:00:00","NAN","2024-06-02 17:00:00","NAN","NAN","2024-06-02 17:00:00","NAN","2024-06-02 17:00:00","NAN","NAN","2024-06-02 17:00:00","NAN","2024-06-02 17:00:00","NAN","NAN","2024-06-02 17:00:00","NAN","2024-06-02 17:00:00","NAN","NAN","2024-06-02 17:00:00","NAN","2024-06-02 17:00:00","NAN","NAN","2024-06-02 17:00:00","NAN","2024-06-02 17:00:00","NAN","NAN","2024-06-02 17:00:00","NAN","2024-06-02 17:00:00","NAN","NAN","2024-06-02 17:00:00","NAN","2024-06-02 17:00:00","NAN","NAN","2024-06-02 17:00:00","NAN","2024-06-02 17:00:00",10.96718,0,3.233,130.6,17.79,143,6.1,"2024-06-02 16:04:00",1.1,"2024-06-02 16:39:00",4.632,126,16.08,117,7.8,"2024-06-02 16:53:00",1.8,"2024-06-02 16:08:00",1.984,0.981
"2024-06-02 18:00:00",911,81.4,"2024-06-02 17:37:30",13.5,18.28,"2024-06-02 17:36:00",0.083,"2024-06-02 17:45:30",500,25.86,26.35,"2024-06-02 17:30:30",25.09,"2024-06-02 17:57:30",85.3,88.2,"2024-06-02 17:10:00",82.3,"2024-06-02 18:00:00","NAN","NAN","2024-06-02 18:00:00","NAN","2024-06-02 18:00:00","NAN","NAN","2024-06-02 18:00:00","NAN","2024-06-02 18:00:00","NAN","NAN","2024-06-02 18:00:00","NAN","2024-06-02 18:00:00","NAN","NAN","2024-06-02 18:00:00","NAN","2024-06-02 18:00:00","NAN","NAN","2024-06-02 18:00:00","NAN","2024-06-02 18:00:00","NAN","NAN","2024-06-02 18:00:00","NAN","2024-06-02 18:00:00","NAN","NAN","2024-06-02 18:00:00","NAN","2024-06-02 18:00:00","NAN","NAN","2024-06-02 18:00:00","NAN","2024-06-02 18:00:00","NAN","NAN","2024-06-02 18:00:00","NAN","2024-06-02 18:00:00","NAN","NAN","2024-06-02 18:00:00","NAN","2024-06-02 18:00:00","NAN","NAN","2024-06-02 18:00:00","NAN","2024-06-02 18:00:00","NAN","NAN","2024-06-02 18:00:00","NAN","2024-06-02 18:00:00",9.625049,0,3.249,123.9,23.76,142,7.7,"2024-06-02 17:54:00",1.2,"2024-06-02 17:16:00",4.703,119.5,18.76,123,9.1,"2024-06-02 17:54:00",1.5,"2024-06-02 17:15:30",1.759,0.229
"2024-06-02 19:00:00",912,82,"2024-06-02 18:42:30",13.44,13.61,"2024-06-02 18:59:00",0.001,"2024-06-02 19:00:00",500,25.03,25.54,"2024-06-02 18:34:00",24.42,"2024-06-02 19:00:00",86.9,90.8,"2024-06-02 18:59:00",81.5,"2024-06-02 18:04:00","NAN","NAN","2024-06-02 19:00:00","NAN","2024-06-02 19:00:00","NAN","NAN","2024-06-02 19:00:00","NAN","2024-06-02 19:00:00","NAN","NAN","2024-06-02 19:00:00","NAN","2024-06-02 19:00:00","NAN","NAN","2024-06-02 19:00:00","NAN","2024-06-02 19:00:00","NAN","NAN","2024-06-02 19:00:00","NAN","2024-06-02 19:00:00","NAN","NAN","2024-06-02 19:00:00","NAN","2024-06-02 19:00:00","NAN","NAN","2024-06-02 19:00:00","NAN","2024-06-02 19:00:00","NAN","NAN","2024-06-02 19:00:00","NAN","2024-06-02 19:00:00","NAN","NAN","2024-06-02 19:00:00","NAN","2024-06-02 19:00:00","NAN","NAN","2024-06-02 19:00:00","NAN","2024-06-02 19:00:00","NAN","NAN","2024-06-02 19:00:00","NAN","2024-06-02 19:00:00","NAN","NAN","2024-06-02 19:00:00","NAN","2024-06-02 19:00:00",5.196322,0,3.691,122.4,15.54,112,6.4,"2024-06-02 18:20:30",1.3,"2024-06-02 18:19:30",5.34,118.7,11.47,102,8.4,"2024-06-02 18:34:30",2.4,"2024-06-02 18:16:00",0.362,0
"2024-06-02 20:00:00",913,85.7,"2024-06-02 19:03:00",12.8,11.56,"2024-06-02 20:00:00",0,"2024-06-02 19:39:00",500,24.3,24.87,"2024-06-02 19:20:30",23.51,"2024-06-02 20:00:00",89.5,93.3,"2024-06-02 20:00:00",85.6,"2024-06-02 19:24:00","NAN","NAN","2024-06-02 20:00:00","NAN","2024-06-02 20:00:00","NAN","NAN","2024-06-02 20:00:00","NAN","2024-06-02 20:00:00","NAN","NAN","2024-06-02 20:00:00","NAN","2024-06-02 20:00:00","NAN","NAN","2024-06-02 20:00:00","NAN","2024-06-02 20:00:00","NAN","NAN","2024-06-02 20:00:00","NAN","2024-06-02 20:00:00","NAN","NAN","2024-06-02 20:00:00","NAN","2024-06-02 20:00:00","NAN","NAN","2024-06-02 20:00:00","NAN","2024-06-02 20:00:00","NAN","NAN","2024-06-02 20:00:00","NAN","2024-06-02 20:00:00","NAN","NAN","2024-06-02 20:00:00","NAN","2024-06-02 20:00:00","NAN","NAN","2024-06-02 20:00:00","NAN","2024-06-02 20:00:00","NAN","NAN","2024-06-02 20:00:00","NAN","2024-06-02 20:00:00","NAN","NAN","2024-06-02 20:00:00","NAN","2024-06-02 20:00:00",1.624343,0,3.249,126.6,16.5,127,6.7,"2024-06-02 19:16:30",1.5,"2024-06-02 19:30:30",5.013,122.4,14.62,135,8.8,"2024-06-02 19:46:00",2.7,"2024-06-02 19:35:00",0.114,0
"2024-06-02 21:00:00",914,87,"2024-06-02 20:00:30",12.76,0.109,"2024-06-02 21:00:00",0,"2024-06-02 20:00:30",500,23.16,23.66,"2024-06-02 20:00:30",22.85,"2024-06-02 20:59:00",95.3,96.7,"2024-06-02 20:58:30",92.8,"2024-06-02 20:00:30","NAN","NAN","2024-06-02 21:00:00","NAN","2024-06-02 21:00:00","NAN","NAN","2024-06-02 21:00:00","NAN","2024-06-02 21:00:00","NAN","NAN","2024-06-02 21:00:00","NAN","2024-06-02 21:00:00","NAN","NAN","2024-06-02 21:00:00","NAN","2024-06-02 21:00:00","NAN","NAN","2024-06-02 21:00:00","NAN","2024-06-02 21:00:00","NAN","NAN","2024-06-02 21:00:00","NAN","2024-06-02 21:00:00","NAN","NAN","2024-06-02 21:00:00","NAN","2024-06-02 21:00:00","NAN","NAN","2024-06-02 21:00:00","NAN","2024-06-02 21:00:00","NAN","NAN","2024-06-02 21:00:00","NAN","2024-06-02 21:00:00","NAN","NAN","2024-06-02 21:00:00","NAN","2024-06-02 21:00:00","NAN","NAN","2024-06-02 21:00:00","NAN","2024-06-02 21:00:00","NAN","NAN","2024-06-02 21:00:00","NAN","2024-06-02 21:00:00",0.07257362,0,2.693,132.5,19.29,141,5.8,"2024-06-02 20:55:00",1,"2024-06-02 20:11:30",4.175,122.7,13.05,108,9.2,"2024-06-02 20:54:30",2.1,"2024-06-02 20:45:00",-0.005,0
"2024-06-02 22:00:00",915,92,"2024-06-02 21:00:30",12.75,0.055,"2024-06-02 21:56:00",0,"2024-06-02 21:00:30",500.1,22.75,23.14,"2024-06-02 21:00:30",22.48,"2024-06-02 21:46:00",99,100,"2024-06-02 21:34:30",96.2,"2024-06-02 21:02:30","NAN","NAN","2024-06-02 22:00:00","NAN","2024-06-02 22:00:00","NAN","NAN","2024-06-02 22:00:00","NAN","2024-06-02 22:00:00","NAN","NAN","2024-06-02 22:00:00","NAN","2024-06-02 22:00:00","NAN","NAN","2024-06-02 22:00:00","NAN","2024-06-02 22:00:00","NAN","NAN","2024-06-02 22:00:00","NAN","2024-06-02 22:00:00","NAN","NAN","2024-06-02 22:00:00","NAN","2024-06-02 22:00:00","NAN","NAN","2024-06-02 22:00:00","NAN","2024-06-02 22:00:00","NAN","NAN","2024-06-02 22:00:00","NAN","2024-06-02 22:00:00","NAN","NAN","2024-06-02 22:00:00","NAN","2024-06-02 22:00:00","NAN","NAN","2024-06-02 22:00:00","NAN","2024-06-02 22:00:00","NAN","NAN","2024-06-02 22:00:00","NAN","2024-06-02 22:00:00","NAN","NAN","2024-06-02 22:00:00","NAN","2024-06-02 22:00:00",0.03382676,0,2.461,145.5,16.54,167,4.8,"2024-06-02 21:21:30",0.7,"2024-06-02 21:50:30",3.775,137.9,12.72,146,6.4,"2024-06-02 21:02:00",1.2,"2024-06-02 21:58:00",-0.013,0
"2024-06-02 23:00:00",916,92.7,"2024-06-02 22:00:30",12.73,0.054,"2024-06-02 22:59:30",0,"2024-06-02 22:00:30",500.1,22.27,22.65,"2024-06-02 22:00:30",21.46,"2024-06-02 23:00:00",100,100,"2024-06-02 22:00:30",100,"2024-06-02 22:00:30","NAN","NAN","2024-06-02 23:00:00","NAN","2024-06-02 23:00:00","NAN","NAN","2024-06-02 23:00:00","NAN","2024-06-02 23:00:00","NAN","NAN","2024-06-02 23:00:00","NAN","2024-06-02 23:00:00","NAN","NAN","2024-06-02 23:00:00","NAN","2024-06-02 23:00:00","NAN","NAN","2024-06-02 23:00:00","NAN","2024-06-02 23:00:00","NAN","NAN","2024-06-02 23:00:00","NAN","2024-06-02 23:00:00","NAN","NAN","2024-06-02 23:00:00","NAN","2024-06-02 23:00:00","NAN","NAN","2024-06-02 23:00:00","NAN","2024-06-02 23:00:00","NAN","NAN","2024-06-02 23:00:00","NAN","2024-06-02 23:00:00","NAN","NAN","2024-06-02 23:00:00","NAN","2024-06-02 23:00:00","NAN","NAN","2024-06-02 23:00:00","NAN","2024-06-02 23:00:00","NAN","NAN","2024-06-02 23:00:00","NAN","2024-06-02 23:00:00",0.07979018,0,2.152,131.2,28.48,88,5,"2024-06-02 22:49:30",0.6,"2024-06-02 22:32:30",3.251,124.6,22.58,97,7,"2024-06-02 22:57:30",1.2,"2024-06-02 22:06:00",-0.011,0
"2024-06-03 00:00:00",917,92.7,"2024-06-02 23:15:00",12.73,0.053,"2024-06-02 23:44:30",0,"2024-06-02 23:00:30",500.1,21.18,21.47,"2024-06-02 23:00:30",21.04,"2024-06-02 23:15:00",100,100,"2024-06-02 23:00:30",100,"2024-06-02 23:00:30","NAN","NAN","2024-06-03 00:00:00","NAN","2024-06-03 00:00:00","NAN","NAN","2024-06-03 00:00:00","NAN","2024-06-03 00:00:00","NAN","NAN","2024-06-03 00:00:00","NAN","2024-06-03 00:00:00","NAN","NAN","2024-06-03 00:00:00","NAN","2024-06-03 00:00:00","NAN","NAN","2024-06-03 00:00:00","NAN","2024-06-03 00:00:00","NAN","NAN","2024-06-03 00:00:00","NAN","2024-06-03 00:00:00","NAN","NAN","2024-06-03 00:00:00","NAN","2024-06-03 00:00:00","NAN","NAN","2024-06-03 00:00:00","NAN","2024-06-03 00:00:00","NAN","NAN","2024-06-03 00:00:00","NAN","2024-06-03 00:00:00","NAN","NAN","2024-06-03 00:00:00","NAN","2024-06-03 00:00:00","NAN","NAN","2024-06-03 00:00:00","NAN","2024-06-03 00:00:00","NAN","NAN","2024-06-03 00:00:00","NAN","2024-06-03 00:00:00",0.07403577,0,3.171,118.2,17.05,126,5.5,"2024-06-02 23:45:00",0.9,"2024-06-02 23:57:00",4.641,113.9,14.07,116,8.6,"2024-06-02 23:50:30",1.9,"2024-06-02 23:54:30",-0.01,0
"2024-06-03 01:00:00",918,93.2,"2024-06-03 00:00:30",12.72,0.054,"2024-06-03 00:00:30",0,"2024-06-03 00:00:30",500,21.31,21.56,"2024-06-03 00:56:30",21.06,"2024-06-03 00:16:30",100,100,"2024-06-03 00:00:30",100,"2024-06-03 00:00:30","NAN","NAN","2024-06-03 01:00:00","NAN","2024-06-03 01:00:00","NAN","NAN","2024-06-03 01:00:00","NAN","2024-06-03 01:00:00","NAN","NAN","2024-06-03 01:00:00","NAN","2024-06-03 01:00:00","NAN","NAN","2024-06-03 01:00:00","NAN","2024-06-03 01:00:00","NAN","NAN","2024-06-03 01:00:00","NAN","2024-06-03 01:00:00","NAN","NAN","2024-06-03 01:00:00","NAN","2024-06-03 01:00:00","NAN","NAN","2024-06-03 01:00:00","NAN","2024-06-03 01:00:00","NAN","NAN","2024-06-03 01:00:00","NAN","2024-06-03 01:00:00","NAN","NAN","2024-06-03 01:00:00","NAN","2024-06-03 01:00:00","NAN","NAN","2024-06-03 01:00:00","NAN","2024-06-03 01:00:00","NAN","NAN","2024-06-03 01:00:00","NAN","2024-06-03 01:00:00","NAN","NAN","2024-06-03 01:00:00","NAN","2024-06-03 01:00:00",0.1005359,0,1.941,146.2,21.08,166,4.1,"2024-06-03 00:05:30",0.9,"2024-06-03 00:28:30",2.951,137.4,16.5,171,5.3,"2024-06-03 00:05:00",1.2,"2024-06-03 00:41:00",-0.01,0
"2024-06-03 02:00:00",919,92.9,"2024-06-03 02:00:00",12.71,0.056,"2024-06-03 01:50:30",0,"2024-06-03 01:00:30",500,21.32,21.63,"2024-06-03 01:00:30",21.15,"2024-06-03 02:00:00",100,100,"2024-06-03 01:00:30",100,"2024-06-03 01:00:30","NAN","NAN","2024-06-03 02:00:00","NAN","2024-06-03 02:00:00","NAN","NAN","2024-06-03 02:00:00","NAN","2024-06-03 02:00:00","NAN","NAN","2024-06-03 02:00:00","NAN","2024-06-03 02:00:00","NAN","NAN","2024-06-03 02:00:00","NAN","2024-06-03 02:00:00","NAN","NAN","2024-06-03 02:00:00","NAN","2024-06-03 02:00:00","NAN","NAN","2024-06-03 02:00:00","NAN","2024-06-03 02:00:00","NAN","NAN","2024-06-03 02:00:00","NAN","2024-06-03 02:00:00","NAN","NAN","2024-06-03 02:00:00","NAN","2024-06-03 02:00:00","NAN","NAN","2024-06-03 02:00:00","NAN","2024-06-03 02:00:00","NAN","NAN","2024-06-03 02:00:00","NAN","2024-06-03 02:00:00","NAN","NAN","2024-06-03 02:00:00","NAN","2024-06-03 02:00:00","NAN","NAN","2024-06-03 02:00:00","NAN","2024-06-03 02:00:00",0.1043294,0,1.89,173.7,21.29,176,4.2,"2024-06-03 01:14:30",0.5,"2024-06-03 01:27:00",2.654,163.5,16.68,156,5.1,"2024-06-03 01:45:30",1,"2024-06-03 01:36:00",-0.01,0
"2024-06-03 03:00:00",920,91.9,"2024-06-03 03:00:00",12.69,0.056,"2024-06-03 02:32:00",0,"2024-06-03 02:30:30",500,21.14,21.37,"2024-06-03 02:45:30",21.02,"2024-06-03 02:37:30",100,100,"2024-06-03 02:30:30",100,"2024-06-03 02:30:30","NAN","NAN","2024-06-03 03:00:00","NAN","2024-06-03 03:00:00","NAN","NAN","2024-06-03 03:00:00","NAN","2024-06-03 03:00:00","NAN","NAN","2024-06-03 03:00:00","NAN","2024-06-03 03:00:00","NAN","NAN","2024-06-03 03:00:00","NAN","2024-06-03 03:00:00","NAN","NAN","2024-06-03 03:00:00","NAN","2024-06-03 03:00:00","NAN","NAN","2024-06-03 03:00:00","NAN","2024-06-03 03:00:00","NAN","NAN","2024-06-03 03:00:00","NAN","2024-06-03 03:00:00","NAN","NAN","2024-06-03 03:00:00","NAN","2024-06-03 03:00:00","NAN","NAN","2024-06-03 03:00:00","NAN","2024-06-03 03:00:00","NAN","NAN","2024-06-03 03:00:00","NAN","2024-06-03 03:00:00","NAN","NAN","2024-06-03 03:00:00","NAN","2024-06-03 03:00:00","NAN","NAN","2024-06-03 03:00:00","NAN","2024-06-03 03:00:00",0.05196721,0,"NAN",0,0,168,"NAN","2024-06-03 02:30:30","NAN","2024-06-03 02:30:30","NAN",0,0,190,"NAN","2024-06-03 02:30:30","NAN","2024-06-03 02:30:30","NAN",0
"2024-06-03 04:00:00",921,90.9,"2024-06-03 04:00:00",12.68,0.058,"2024-06-03 03:01:30",0,"2024-06-03 03:00:30",500.1,21.22,21.4,"2024-06-03 03:45:30",21.08,"2024-06-03 03:18:30",100,100,"2024-06-03 03:00:30",100,"2024-06-03 03:00:30","NAN","NAN","2024-06-03 04:00:00","NAN","2024-06-03 04:00:00","NAN","NAN","2024-06-03 04:00:00","NAN","2024-06-03 04:00:00","NAN","NAN","2024-06-03 04:00:00","NAN","2024-06-03 04:00:00","NAN","NAN","2024-06-03 04:00:00","NAN","2024-06-03 04:00:00","NAN","NAN","2024-06-03 04:00:00","NAN","2024-06-03 04:00:00","NAN","NAN","2024-06-03 04:00:00","NAN","2024-06-03 04:00:00","NAN","NAN","2024-06-03 04:00:00","NAN","2024-06-03 04:00:00","NAN","NAN","2024-06-03 04:00:00","NAN","2024-06-03 04:00:00","NAN","NAN","2024-06-03 04:00:00","NAN","2024-06-03 04:00:00","NAN","NAN","2024-06-03 04:00:00","NAN","2024-06-03 04:00:00","NAN","NAN","2024-06-03 04:00:00","NAN","2024-06-03 04:00:00","NAN","NAN","2024-06-03 04:00:00","NAN","2024-06-03 04:00:00",0.1088768,0,2.095,175.5,14.9,177,3.7,"2024-06-03 03:07:30",0.7,"2024-06-03 03:25:00",2.893,169,13.75,162,5.3,"2024-06-03 03:50:00",1.4,"2024-06-03 03:57:00",0.007,0
"2024-06-03 05:00:00",922,90.7,"2024-06-03 04:59:00",12.67,0.063,"2024-06-03 04:00:30",0,"2024-06-03 04:00:30",500.1,20.96,21.26,"2024-06-03 04:00:30",20.6,"2024-06-03 04:58:30",100,100,"2024-06-03 04:00:30",100,"2024-06-03 04:00:30","NAN","NAN","2024-06-03 05:00:00","NAN","2024-06-03 05:00:00","NAN","NAN","2024-06-03 05:00:00","NAN","2024-06-03 05:00:00","NAN","NAN","2024-06-03 05:00:00","NAN","2024-06-03 05:00:00","NAN","NAN","2024-06-03 05:00:00","NAN","2024-06-03 05:00:00","NAN","NAN","2024-06-03 05:00:00","NAN","2024-06-03 05:00:00","NAN","NAN","2024-06-03 05:00:00","NAN","2024-06-03 05:00:00","NAN","NAN","2024-06-03 05:00:00","NAN","2024-06-03 05:00:00","NAN","NAN","2024-06-03 05:00:00","NAN","2024-06-03 05:00:00","NAN","NAN","2024-06-03 05:00:00","NAN","2024-06-03 05:00:00","NAN","NAN","2024-06-03 05:00:00","NAN","2024-06-03 05:00:00","NAN","NAN","2024-06-03 05:00:00","NAN","2024-06-03 05:00:00","NAN","NAN","2024-06-03 05:00:00","NAN","2024-06-03 05:00:00",0.1148258,0,2.15,183.2,16.34,161,4.5,"2024-06-03 04:48:30",0.5,"2024-06-03 04:43:00",2.784,175.5,12.13,150,5.3,"2024-06-03 04:52:00",1.1,"2024-06-03 04:39:30",0.008,0
"2024-06-03 06:00:00",923,90.5,"2024-06-03 05:58:30",12.64,0.063,"2024-06-03 05:22:00",0,"2024-06-03 05:00:30",500.1,20.69,20.87,"2024-06-03 05:45:30",20.47,"2024-06-03 05:16:00",100,100,"2024-06-03 05:00:30",100,"2024-06-03 05:00:30","NAN","NAN","2024-06-03 06:00:00","NAN","2024-06-03 06:00:00","NAN","NAN","2024-06-03 06:00:00","NAN","2024-06-03 06:00:00","NAN","NAN","2024-06-03 06:00:00","NAN","2024-06-03 06:00:00","NAN","NAN","2024-06-03 06:00:00","NAN","2024-06-03 06:00:00","NAN","NAN","2024-06-03 06:00:00","NAN","2024-06-03 06:00:00","NAN","NAN","2024-06-03 06:00:00","NAN","2024-06-03 06:00:00","NAN","NAN","2024-06-03 06:00:00","NAN","2024-06-03 06:00:00","NAN","NAN","2024-06-03 06:00:00","NAN","2024-06-03 06:00:00","NAN","NAN","2024-06-03 06:00:00","NAN","2024-06-03 06:00:00","NAN","NAN","2024-06-03 06:00:00","NAN","2024-06-03 06:00:00","NAN","NAN","2024-06-03 06:00:00","NAN","2024-06-03 06:00:00","NAN","NAN","2024-06-03 06:00:00","NAN","2024-06-03 06:00:00",0.1168658,0,2.311,180.1,15.86,170,4.5,"2024-06-03 05:29:30",0.7,"2024-06-03 05:56:30",3.214,174.2,12.86,174,5.4,"2024-06-03 05:02:00",1.6,"2024-06-03 05:22:00",0.007,0
"2024-06-03 07:00:00",924,90.2,"2024-06-03 06:59:00",12.62,0.063,"2024-06-03 06:18:30",0,"2024-06-03 06:00:30",500.1,20.62,20.84,"2024-06-03 06:09:00",20.47,"2024-06-03 06:46:00",100,100,"2024-06-03 06:00:30",100,"2024-06-03 06:00:30","NAN","NAN","2024-06-03 07:00:00","NAN","2024-06-03 07:00:00","NAN","NAN","2024-06-03 07:00:00","NAN","2024-06-03 07:00:00","NAN","NAN","2024-06-03 07:00:00","NAN","2024-06-03 07:00:00","NAN","NAN","2024-06-03 07:00:00","NAN","2024-06-03 07:00:00","NAN","NAN","2024-06-03 07:00:00","NAN","2024-06-03 07:00:00","NAN","NAN","2024-06-03 07:00:00","NAN","2024-06-03 07:00:00","NAN","NAN","2024-06-03 07:00:00","NAN","2024-06-03 07:00:00","NAN","NAN","2024-06-03 07:00:00","NAN","2024-06-03 07:00:00","NAN","NAN","2024-06-03 07:00:00","NAN","2024-06-03 07:00:00","NAN","NAN","2024-06-03 07:00:00","NAN","2024-06-03 07:00:00","NAN","NAN","2024-06-03 07:00:00","NAN","2024-06-03 07:00:00","NAN","NAN","2024-06-03 07:00:00","NAN","2024-06-03 07:00:00",0.1131832,0,2.258,178.5,12.58,183,4.3,"2024-06-03 06:14:00",0.8,"2024-06-03 06:36:30",3.054,174.1,10.42,170,4.5,"2024-06-03 06:41:30",1.7,"2024-06-03 06:57:00",0.017,0.272
"2024-06-03 08:00:00",925,89.9,"2024-06-03 07:59:00",12.61,0.063,"2024-06-03 07:03:00",0,"2024-06-03 07:00:30",500.1,20.72,20.92,"2024-06-03 07:30:30",20.54,"2024-06-03 07:11:30",100,100,"2024-06-03 07:00:30",100,"2024-06-03 07:00:30","NAN","NAN","2024-06-03 08:00:00","NAN","2024-06-03 08:00:00","NAN","NAN","2024-06-03 08:00:00","NAN","2024-06-03 08:00:00","NAN","NAN","2024-06-03 08:00:00","NAN","2024-06-03 08:00:00","NAN","NAN","2024-06-03 08:00:00","NAN","2024-06-03 08:00:00","NAN","NAN","2024-06-03 08:00:00","NAN","2024-06-03 08:00:00","NAN","NAN","2024-06-03 08:00:00","NAN","2024-06-03 08:00:00","NAN","NAN","2024-06-03 08:00:00","NAN","2024-06-03 08:00:00","NAN","NAN","2024-06-03 08:00:00","NAN","2024-06-03 08:00:00","NAN","NAN","2024-06-03 08:00:00","NAN","2024-06-03 08:00:00","NAN","NAN","2024-06-03 08:00:00","NAN","2024-06-03 08:00:00","NAN","NAN","2024-06-03 08:00:00","NAN","2024-06-03 08:00:00","NAN","NAN","2024-06-03 08:00:00","NAN","2024-06-03 08:00:00",0.1111637,0,2.372,175.8,13.09,180,4.3,"2024-06-03 07:14:30",0.7,"2024-06-03 07:36:30",3.328,170.9,11.06,190,5.9,"2024-06-03 07:13:30",1.7,"2024-06-03 07:32:00",0.017,1.045
"2024-06-03 09:00:00",926,89.8,"2024-06-03 09:00:00",12.58,0.187,"2024-06-03 08:00:30",0,"2024-06-03 08:00:30",500.1,20.71,20.94,"2024-06-03 08:08:00",20.6,"2024-06-03 08:16:00",100,100,"2024-06-03 08:00:30",100,"2024-06-03 08:00:30","NAN","NAN","2024-06-03 09:00:00","NAN","2024-06-03 09:00:00","NAN","NAN","2024-06-03 09:00:00","NAN","2024-06-03 09:00:00","NAN","NAN","2024-06-03 09:00:00","NAN","2024-06-03 09:00:00","NAN","NAN","2024-06-03 09:00:00","NAN","2024-06-03 09:00:00","NAN","NAN","2024-06-03 09:00:00","NAN","2024-06-03 09:00:00","NAN","NAN","2024-06-03 09:00:00","NAN","2024-06-03 09:00:00","NAN","NAN","2024-06-03 09:00:00","NAN","2024-06-03 09:00:00","NAN","NAN","2024-06-03 09:00:00","NAN","2024-06-03 09:00:00","NAN","NAN","2024-06-03 09:00:00","NAN","2024-06-03 09:00:00","NAN","NAN","2024-06-03 09:00:00","NAN","2024-06-03 09:00:00","NAN","NAN","2024-06-03 09:00:00","NAN","2024-06-03 09:00:00","NAN","NAN","2024-06-03 09:00:00","NAN","2024-06-03 09:00:00",0.3988066,0,2.746,165.9,14.28,163,5,"2024-06-03 08:34:30",1.3,"2024-06-03 08:53:30",3.947,158.2,13.08,161,6.1,"2024-06-03 08:16:00",2.1,"2024-06-03 09:00:00",0.065,1.827
"2024-06-03 10:00:00",927,88.3,"2024-06-03 09:59:30",12.6,12.69,"2024-06-03 09:15:30",0.001,"2024-06-03 09:02:30",500.1,21.11,21.41,"2024-06-03 10:00:00",20.8,"2024-06-03 09:01:00",100,100,"2024-06-03 09:00:30",100,"2024-06-03 09:00:30","NAN","NAN","2024-06-03 10:00:00","NAN","2024-06-03 10:00:00","NAN","NAN","2024-06-03 10:00:00","NAN","2024-06-03 10:00:00","NAN","NAN","2024-06-03 10:00:00","NAN","2024-06-03 10:00:00","NAN","NAN","2024-06-03 10:00:00","NAN","2024-06-03 10:00:00","NAN","NAN","2024-06-03 10:00:00","NAN","2024-06-03 10:00:00","NAN","NAN","2024-06-03 10:00:00","NAN","2024-06-03 10:00:00","NAN","NAN","2024-06-03 10:00:00","NAN","2024-06-03 10:00:00","NAN","NAN","2024-06-03 10:00:00","NAN","2024-06-03 10:00:00","NAN","NAN","2024-06-03 10:00:00","NAN","2024-06-03 10:00:00","NAN","NAN","2024-06-03 10:00:00","NAN","2024-06-03 10:00:00","NAN","NAN","2024-06-03 10:00:00","NAN","2024-06-03 10:00:00","NAN","NAN","2024-06-03 10:00:00","NAN","2024-06-03 10:00:00",1.598423,0,2.713,164.7,15.2,174,5.9,"2024-06-03 09:43:30",0.9,"2024-06-03 09:33:30",3.842,161.3,14.1,172,7.3,"2024-06-03 09:59:00",1.7,"2024-06-03 09:29:00",0.253,2.486
"2024-06-03 11:00:00",928,78.52,"2024-06-03 11:00:00",13.03,13.11,"2024-06-03 10:07:30",0.094,"2024-06-03 10:06:30",500,21.98,22.79,"2024-06-03 10:59:30",21.39,"2024-06-03 10:01:00",99.9,100,"2024-06-03 10:00:30",98.3,"2024-06-03 10:59:00","NAN","NAN","2024-06-03 11:00:00","NAN","2024-06-03 11:00:00","NAN","NAN","2024-06-03 11:00:00","NAN","2024-06-03 11:00:00","NAN","NAN","2024-06-03 11:00:00","NAN","2024-06-03 11:00:00","NAN","NAN","2024-06-03 11:00:00","NAN","2024-06-03 11:00:00","NAN","NAN","2024-06-03 11:00:00","NAN","2024-06-03 11:00:00","NAN","NAN","2024-06-03 11:00:00","NAN","2024-06-03 11:00:00","NAN","NAN","2024-06-03 11:00:00","NAN","2024-06-03 11:00:00","NAN","NAN","2024-06-03 11:00:00","NAN","2024-06-03 11:00:00","NAN","NAN","2024-06-03 11:00:00","NAN","2024-06-03 11:00:00","NAN","NAN","2024-06-03 11:00:00","NAN","2024-06-03 11:00:00","NAN","NAN","2024-06-03 11:00:00","NAN","2024-06-03 11:00:00","NAN","NAN","2024-06-03 11:00:00","NAN","2024-06-03 11:00:00",4.815624,0,2.527,171.1,21.15,184,4.7,"2024-06-03 10:55:00",0.6,"2024-06-03 10:08:30",3.72,166,15.53,166,8,"2024-06-03 10:56:30",0.8,"2024-06-03 10:08:30",0.807,2.949
"2024-06-03 12:00:00",929,78.36,"2024-06-03 11:52:00",13.42,13.49,"2024-06-03 11:05:00",0.265,"2024-06-03 11:57:00",500.1,22.99,23.51,"2024-06-03 11:49:30",22.53,"2024-06-03 11:13:30",98.7,100,"2024-06-03 11:19:30",96.4,"2024-06-03 11:56:30","NAN","NAN","2024-06-03 12:00:00","NAN","2024-06-03 12:00:00","NAN","NAN","2024-06-03 12:00:00","NAN","2024-06-03 12:00:00","NAN","NAN","2024-06-03 12:00:00","NAN","2024-06-03 12:00:00","NAN","NAN","2024-06-03 12:00:00","NAN","2024-06-03 12:00:00","NAN","NAN","2024-06-03 12:00:00","NAN","2024-06-03 12:00:00","NAN","NAN","2024-06-03 12:00:00","NAN","2024-06-03 12:00:00","NAN","NAN","2024-06-03 12:00:00","NAN","2024-06-03 12:00:00","NAN","NAN","2024-06-03 12:00:00","NAN","2024-06-03 12:00:00","NAN","NAN","2024-06-03 12:00:00","NAN","2024-06-03 12:00:00","NAN","NAN","2024-06-03 12:00:00","NAN","2024-06-03 12:00:00","NAN","NAN","2024-06-03 12:00:00","NAN","2024-06-03 12:00:00","NAN","NAN","2024-06-03 12:00:00","NAN","2024-06-03 12:00:00",6.899425,0,2.947,167.1,19.88,190,5.4,"2024-06-03 11:09:00",0.9,"2024-06-03 11:25:30",4.203,161.8,17.77,161,7.2,"2024-06-03 11:15:30",1.8,"2024-06-03 11:21:00",1.178,3.181
"2024-06-03 13:00:00",930,77.82,"2024-06-03 12:41:30",13.52,17.18,"2024-06-03 12:02:00",0.17,"2024-06-03 12:37:00",500,23.65,24.04,"2024-06-03 12:52:30",23.18,"2024-06-03 12:17:00",95,98.7,"2024-06-03 12:07:00",89,"2024-06-03 12:56:00","NAN","NAN","2024-06-03 13:00:00","NAN","2024-06-03 13:00:00","NAN","NAN","2024-06-03 13:00:00","NAN","2024-06-03 13:00:00","NAN","NAN","2024-06-03 13:00:00","NAN","2024-06-03 13:00:00","NAN","NAN","2024-06-03 13:00:00","NAN","2024-06-03 13:00:00","NAN","NAN","2024-06-03 13:00:00","NAN","2024-06-03 13:00:00","NAN","NAN","2024-06-03 13:00:00","NAN","2024-06-03 13:00:00","NAN","NAN","2024-06-03 13:00:00","NAN","2024-06-03 13:00:00","NAN","NAN","2024-06-03 13:00:00","NAN","2024-06-03 13:00:00","NAN","NAN","2024-06-03 13:00:00","NAN","2024-06-03 13:00:00","NAN","NAN","2024-06-03 13:00:00","NAN","2024-06-03 13:00:00","NAN","NAN","2024-06-03 13:00:00","NAN","2024-06-03 13:00:00","NAN","NAN","2024-06-03 13:00:00","NAN","2024-06-03 13:00:00",9.245352,0,3.533,167.1,21.33,169,7.1,"2024-06-03 12:58:00",0.8,"2024-06-03 12:03:00",5.024,159,14.66,157,9.6,"2024-06-03 12:56:00",2.3,"2024-06-03 12:14:30",1.581,3.173
"2024-06-03 14:00:00",931,77.52,"2024-06-03 14:00:00",13.54,18.76,"2024-06-03 13:17:30",0.153,"2024-06-03 14:00:00",500,24.44,25.34,"2024-06-03 13:56:00",23.77,"2024-06-03 13:25:00",90.5,94.6,"2024-06-03 13:26:30",85.9,"2024-06-03 13:56:30","NAN","NAN","2024-06-03 14:00:00","NAN","2024-06-03 14:00:00","NAN","NAN","2024-06-03 14:00:00","NAN","2024-06-03 14:00:00","NAN","NAN","2024-06-03 14:00:00","NAN","2024-06-03 14:00:00","NAN","NAN","2024-06-03 14:00:00","NAN","2024-06-03 14:00:00","NAN","NAN","2024-06-03 14:00:00","NAN","2024-06-03 14:00:00","NAN","NAN","2024-06-03 14:00:00","NAN","2024-06-03 14:00:00","NAN","NAN","2024-06-03 14:00:00","NAN","2024-06-03 14:00:00","NAN","NAN","2024-06-03 14:00:00","NAN","2024-06-03 14:00:00","NAN","NAN","2024-06-03 14:00:00","NAN","2024-06-03 14:00:00","NAN","NAN","2024-06-03 14:00:00","NAN","2024-06-03 14:00:00","NAN","NAN","2024-06-03 14:00:00","NAN","2024-06-03 14:00:00","NAN","NAN","2024-06-03 14:00:00","NAN","2024-06-03 14:00:00",12.10242,0,3.707,163.5,19.08,165,6.5,"2024-06-03 13:12:30",1.3,"2024-06-03 13:26:30",5.081,155.1,13.3,137,7.6,"2024-06-03 13:07:00",1.3,"2024-06-03 13:28:30",2.106,2.917
"2024-06-03 15:00:00",932,77.51,"2024-06-03 14:00:30",13.54,19.22,"2024-06-03 14:23:30",0.122,"2024-06-03 14:45:30",500,24.54,25.42,"2024-06-03 14:02:00",23.77,"2024-06-03 14:59:30",89.3,98.1,"2024-06-03 14:59:00",83.5,"2024-06-03 14:17:30","NAN","NAN","2024-06-03 15:00:00","NAN","2024-06-03 15:00:00","NAN","NAN","2024-06-03 15:00:00","NAN","2024-06-03 15:00:00","NAN","NAN","2024-06-03 15:00:00","NAN","2024-06-03 15:00:00","NAN","NAN","2024-06-03 15:00:00","NAN","2024-06-03 15:00:00","NAN","NAN","2024-06-03 15:00:00","NAN","2024-06-03 15:00:00","NAN","NAN","2024-06-03 15:00:00","NAN","2024-06-03 15:00:00","NAN","NAN","2024-06-03 15:00:00","NAN","2024-06-03 15:00:00","NAN","NAN","2024-06-03 15:00:00","NAN","2024-06-03 15:00:00","NAN","NAN","2024-06-03 15:00:00","NAN","2024-06-03 15:00:00","NAN","NAN","2024-06-03 15:00:00","NAN","2024-06-03 15:00:00","NAN","NAN","2024-06-03 15:00:00","NAN","2024-06-03 15:00:00","NAN","NAN","2024-06-03 15:00:00","NAN","2024-06-03 15:00:00",8.89191,0,3.8,159.3,16.79,163,7.6,"2024-06-03 14:26:30",1.3,"2024-06-03 14:06:30",5.458,152.6,13.03,154,10.3,"2024-06-03 14:29:00",2.6,"2024-06-03 14:13:30",1.544,2.434
"2024-06-03 16:00:00",933,84.7,"2024-06-03 15:00:30",13.54,19.53,"2024-06-03 15:31:00",0.105,"2024-06-03 15:45:30",500,23.9,24.86,"2024-06-03 15:59:30",23.57,"2024-06-03 15:12:00",94.8,100,"2024-06-03 15:16:30",88.2,"2024-06-03 15:59:00","NAN","NAN","2024-06-03 16:00:00","NAN","2024-06-03 16:00:00","NAN","NAN","2024-06-03 16:00:00","NAN","2024-06-03 16:00:00","NAN","NAN","2024-06-03 16:00:00","NAN","2024-06-03 16:00:00","NAN","NAN","2024-06-03 16:00:00","NAN","2024-06-03 16:00:00","NAN","NAN","2024-06-03 16:00:00","NAN","2024-06-03 16:00:00","NAN","NAN","2024-06-03 16:00:00","NAN","2024-06-03 16:00:00","NAN","NAN","2024-06-03 16:00:00","NAN","2024-06-03 16:00:00","NAN","NAN","2024-06-03 16:00:00","NAN","2024-06-03 16:00:00","NAN","NAN","2024-06-03 16:00:00","NAN","2024-06-03 16:00:00","NAN","NAN","2024-06-03 16:00:00","NAN","2024-06-03 16:00:00","NAN","NAN","2024-06-03 16:00:00","NAN","2024-06-03 16:00:00","NAN","NAN","2024-06-03 16:00:00","NAN","2024-06-03 16:00:00",9.942374,0,3.148,166,22.95,200,6,"2024-06-03 15:22:30",0.9,"2024-06-03 15:57:00",4.162,159.1,18.87,178,6.9,"2024-06-03 15:24:00",1.5,"2024-06-03 15:57:00",1.738,1.763
"2024-06-03 17:00:00",934,80.7,"2024-06-03 16:57:00",13.3,14.68,"2024-06-03 16:15:00",0.001,"2024-06-03 16:12:00",500,25.34,26.2,"2024-06-03 16:54:30",24.69,"2024-06-03 16:05:00",87.5,90.8,"2024-06-03 16:21:00",82.7,"2024-06-03 16:46:30","NAN","NAN","2024-06-03 17:00:00","NAN","2024-06-03 17:00:00","NAN","NAN","2024-06-03 17:00:00","NAN","2024-06-03 17:00:00","NAN","NAN","2024-06-03 17:00:00","NAN","2024-06-03 17:00:00","NAN","NAN","2024-06-03 17:00:00","NAN","2024-06-03 17:00:00","NAN","NAN","2024-06-03 17:00:00","NAN","2024-06-03 17:00:00","NAN","NAN","2024-06-03 17:00:00","NAN","2024-06-03 17:00:00","NAN","NAN","2024-06-03 17:00:00","NAN","2024-06-03 17:00:00","NAN","NAN","2024-06-03 17:00:00","NAN","2024-06-03 17:00:00","NAN","NAN","2024-06-03 17:00:00","NAN","2024-06-03 17:00:00","NAN","NAN","2024-06-03 17:00:00","NAN","2024-06-03 17:00:00","NAN","NAN","2024-06-03 17:00:00","NAN","2024-06-03 17:00:00","NAN","NAN","2024-06-03 17:00:00","NAN","2024-06-03 17:00:00",10.56014,0,3.042,165.7,18.5,158,6.4,"2024-06-03 16:07:30",0.4,"2024-06-03 16:09:00",4.181,159.8,17.14,159,7.7,"2024-06-03 16:13:30",1.2,"2024-06-03 16:37:30",1.922,0.983
"2024-06-03 18:00:00",935,78.02,"2024-06-03 17:08:30",13.54,15.91,"2024-06-03 17:53:30",0.09,"2024-06-03 17:15:30",500,23.7,25.52,"2024-06-03 17:00:30",23.31,"2024-06-03 17:59:00",97.2,99.2,"2024-06-03 17:22:30",86.6,"2024-06-03 17:00:30","NAN","NAN","2024-06-03 18:00:00","NAN","2024-06-03 18:00:00","NAN","NAN","2024-06-03 18:00:00","NAN","2024-06-03 18:00:00","NAN","NAN","2024-06-03 18:00:00","NAN","2024-06-03 18:00:00","NAN","NAN","2024-06-03 18:00:00","NAN","2024-06-03 18:00:00","NAN","NAN","2024-06-03 18:00:00","NAN","2024-06-03 18:00:00","NAN","NAN","2024-06-03 18:00:00","NAN","2024-06-03 18:00:00","NAN","NAN","2024-06-03 18:00:00","NAN","2024-06-03 18:00:00","NAN","NAN","2024-06-03 18:00:00","NAN","2024-06-03 18:00:00","NAN","NAN","2024-06-03 18:00:00","NAN","2024-06-03 18:00:00","NAN","NAN","2024-06-03 18:00:00","NAN","2024-06-03 18:00:00","NAN","NAN","2024-06-03 18:00:00","NAN","2024-06-03 18:00:00","NAN","NAN","2024-06-03 18:00:00","NAN","2024-06-03 18:00:00",4.686628,0,3.263,157.9,18.09,163,8.3,"2024-06-03 17:01:30",0.8,"2024-06-03 18:00:00",4.693,150.1,14.12,143,9.7,"2024-06-03 17:01:30",2.1,"2024-06-03 17:16:00",0.794,0.23
"2024-06-03 19:00:00",936,87.9,"2024-06-03 18:40:00",13.38,13.49,"2024-06-03 18:59:30",0.001,"2024-06-03 18:39:30",500,23.34,23.8,"2024-06-03 18:25:30",22.52,"2024-06-03 19:00:00",98,100,"2024-06-03 18:47:00",95.3,"2024-06-03 18:27:30","NAN","NAN","2024-06-03 19:00:00","NAN","2024-06-03 19:00:00","NAN","NAN","2024-06-03 19:00:00","NAN","2024-06-03 19:00:00","NAN","NAN","2024-06-03 19:00:00","NAN","2024-06-03 19:00:00","NAN","NAN","2024-06-03 19:00:00","NAN","2024-06-03 19:00:00","NAN","NAN","2024-06-03 19:00:00","NAN","2024-06-03 19:00:00","NAN","NAN","2024-06-03 19:00:00","NAN","2024-06-03 19:00:00","NAN","NAN","2024-06-03 19:00:00","NAN","2024-06-03 19:00:00","NAN","NAN","2024-06-03 19:00:00","NAN","2024-06-03 19:00:00","NAN","NAN","2024-06-03 19:00:00","NAN","2024-06-03 19:00:00","NAN","NAN","2024-06-03 19:00:00","NAN","2024-06-03 19:00:00","NAN","NAN","2024-06-03 19:00:00","NAN","2024-06-03 19:00:00","NAN","NAN","2024-06-03 19:00:00","NAN","2024-06-03 19:00:00",3.483496,0,2.867,154.5,19.17,174,6,"2024-06-03 18:18:30",1.1,"2024-06-03 18:59:30",4.297,145.9,13.9,160,7.2,"2024-06-03 18:08:00",1.7,"2024-06-03 18:24:30",0.237,0
"2024-06-03 20:00:00",937,88.3,"2024-06-03 19:00:30",12.78,10.32,"2024-06-03 20:00:00",0,"2024-06-03 19:35:00",500.1,22.35,22.7,"2024-06-03 19:00:30",22.26,"2024-06-03 19:19:00",100,100,"2024-06-03 19:00:30",100,"2024-06-03 19:00:30","NAN","NAN","2024-06-03 20:00:00","NAN","2024-06-03 20:00:00","NAN","NAN","2024-06-03 20:00:00","NAN","2024-06-03 20:00:00","NAN","NAN","2024-06-03 20:00:00","NAN","2024-06-03 20:00:00","NAN","NAN","2024-06-03 20:00:00","NAN","2024-06-03 20:00:00","NAN","NAN","2024-06-03 20:00:00","NAN","2024-06-03 20:00:00","NAN","NAN","2024-06-03 20:00:00","NAN","2024-06-03 20:00:00","NAN","NAN","2024-06-03 20:00:00","NAN","2024-06-03 20:00:00","NAN","NAN","2024-06-03 20:00:00","NAN","2024-06-03 20:00:00","NAN","NAN","2024-06-03 20:00:00","NAN","2024-06-03 20:00:00","NAN","NAN","2024-06-03 20:00:00","NAN","2024-06-03 20:00:00","NAN","NAN","2024-06-03 20:00:00","NAN","2024-06-03 20:00:00","NAN","NAN","2024-06-03 20:00:00","NAN","2024-06-03 20:00:00",0.9864896,0,2.348,158,15,150,4.5,"2024-06-03 19:19:30",0.8,"2024-06-03 19:38:30",3.633,152.6,14.21,152,6.8,"2024-06-03 19:08:30",1.5,"2024-06-03 19:38:00",0.057,0
"2024-06-03 21:00:00",938,93.2,"2024-06-03 20:38:00",12.76,0.09,"2024-06-03 21:00:00",0,"2024-06-03 20:00:30",500.1,22.34,22.57,"2024-06-03 20:00:30",22.13,"2024-06-03 20:32:00",100,100,"2024-06-03 20:00:30",100,"2024-06-03 20:00:30","NAN","NAN","2024-06-03 21:00:00","NAN","2024-06-03 21:00:00","NAN","NAN","2024-06-03 21:00:00","NAN","2024-06-03 21:00:00","NAN","NAN","2024-06-03 21:00:00","NAN","2024-06-03 21:00:00","NAN","NAN","2024-06-03 21:00:00","NAN","2024-06-03 21:00:00","NAN","NAN","2024-06-03 21:00:00","NAN","2024-06-03 21:00:00","NAN","NAN","2024-06-03 21:00:00","NAN","2024-06-03 21:00:00","NAN","NAN","2024-06-03 21:00:00","NAN","2024-06-03 21:00:00","NAN","NAN","2024-06-03 21:00:00","NAN","2024-06-03 21:00:00","NAN","NAN","2024-06-03 21:00:00","NAN","2024-06-03 21:00:00","NAN","NAN","2024-06-03 21:00:00","NAN","2024-06-03 21:00:00","NAN","NAN","2024-06-03 21:00:00","NAN","2024-06-03 21:00:00","NAN","NAN","2024-06-03 21:00:00","NAN","2024-06-03 21:00:00",0.1913032,0,2.378,151.9,17.9,165,4.8,"2024-06-03 20:05:00",1,"2024-06-03 20:10:00",3.796,142.4,13.63,166,6.1,"2024-06-03 20:15:00",1.7,"2024-06-03 20:03:30",-0.002,0
"2024-06-03 22:00:00",939,93.4,"2024-06-03 21:03:00",12.76,0.063,"2024-06-03 21:59:30",0,"2024-06-03 21:00:30",500.1,22.14,22.38,"2024-06-03 21:15:30",21.87,"2024-06-03 21:58:30",100,100,"2024-06-03 21:00:30",100,"2024-06-03 21:00:30","NAN","NAN","2024-06-03 22:00:00","NAN","2024-06-03 22:00:00","NAN","NAN","2024-06-03 22:00:00","NAN","2024-06-03 22:00:00","NAN","NAN","2024-06-03 22:00:00","NAN","2024-06-03 22:00:00","NAN","NAN","2024-06-03 22:00:00","NAN","2024-06-03 22:00:00","NAN","NAN","2024-06-03 22:00:00","NAN","2024-06-03 22:00:00","NAN","NAN","2024-06-03 22:00:00","NAN","2024-06-03 22:00:00","NAN","NAN","2024-06-03 22:00:00","NAN","2024-06-03 22:00:00","NAN","NAN","2024-06-03 22:00:00","NAN","2024-06-03 22:00:00","NAN","NAN","2024-06-03 22:00:00","NAN","2024-06-03 22:00:00","NAN","NAN","2024-06-03 22:00:00","NAN","2024-06-03 22:00:00","NAN","NAN","2024-06-03 22:00:00","NAN","2024-06-03 22:00:00","NAN","NAN","2024-06-03 22:00:00","NAN","2024-06-03 22:00:00",0.09541002,0,2.073,165.1,17.16,176,3.8,"2024-06-03 21:16:00",0.8,"2024-06-03 21:02:00",3.206,156.2,12.75,158,6,"2024-06-03 21:33:00",1,"2024-06-03 21:49:00",-0.01,0
"2024-06-03 23:00:00",940,92.8,"2024-06-03 22:58:30",12.74,0.061,"2024-06-03 22:59:00",0,"2024-06-03 22:00:30",500.1,22.03,22.28,"2024-06-03 22:15:30",21.87,"2024-06-03 22:04:00",100,100,"2024-06-03 22:00:30",100,"2024-06-03 22:00:30","NAN","NAN","2024-06-03 23:00:00","NAN","2024-06-03 23:00:00","NAN","NAN","2024-06-03 23:00:00","NAN","2024-06-03 23:00:00","NAN","NAN","2024-06-03 23:00:00","NAN","2024-06-03 23:00:00","NAN","NAN","2024-06-03 23:00:00","NAN","2024-06-03 23:00:00","NAN","NAN","2024-06-03 23:00:00","NAN","2024-06-03 23:00:00","NAN","NAN","2024-06-03 23:00:00","NAN","2024-06-03 23:00:00","NAN","NAN","2024-06-03 23:00:00","NAN","2024-06-03 23:00:00","NAN","NAN","2024-06-03 23:00:00","NAN","2024-06-03 23:00:00","NAN","NAN","2024-06-03 23:00:00","NAN","2024-06-03 23:00:00","NAN","NAN","2024-06-03 23:00:00","NAN","2024-06-03 23:00:00","NAN","NAN","2024-06-03 23:00:00","NAN","2024-06-03 23:00:00","NAN","NAN","2024-06-03 23:00:00","NAN","2024-06-03 23:00:00",0.1096789,0,2.494,163.2,15.55,165,4.7,"2024-06-03 22:47:00",1,"2024-06-03 22:21:30",3.666,155.4,13.46,134,6.6,"2024-06-03 22:47:00",1.8,"2024-06-03 22:23:00",-0.008,0
"2024-06-04 00:00:00",941,91.5,"2024-06-03 23:59:30",12.74,0.054,"2024-06-03 23:47:30",0,"2024-06-03 23:00:30",500.1,22.18,22.34,"2024-06-03 23:43:00",21.97,"2024-06-03 23:17:00",100,100,"2024-06-03 23:00:30",100,"2024-06-03 23:00:30","NAN","NAN","2024-06-04 00:00:00","NAN","2024-06-04 00:00:00","NAN","NAN","2024-06-04 00:00:00","NAN","2024-06-04 00:00:00","NAN","NAN","2024-06-04 00:00:00","NAN","2024-06-04 00:00:00","NAN","NAN","2024-06-04 00:00:00","NAN","2024-06-04 00:00:00","NAN","NAN","2024-06-04 00:00:00","NAN","2024-06-04 00:00:00","NAN","NAN","2024-06-04 00:00:00","NAN","2024-06-04 00:00:00","NAN","NAN","2024-06-04 00:00:00","NAN","2024-06-04 00:00:00","NAN","NAN","2024-06-04 00:00:00","NAN","2024-06-04 00:00:00","NAN","NAN","2024-06-04 00:00:00","NAN","2024-06-04 00:00:00","NAN","NAN","2024-06-04 00:00:00","NAN","2024-06-04 00:00:00","NAN","NAN","2024-06-04 00:00:00","NAN","2024-06-04 00:00:00","NAN","NAN","2024-06-04 00:00:00","NAN","2024-06-04 00:00:00",0.09088302,0,2.244,148.9,17.69,164,4.4,"2024-06-03 23:15:30",0.7,"2024-06-03 23:54:00",3.413,138.1,12.61,147,5.7,"2024-06-03 23:07:00",1.1,"2024-06-03 23:52:00",-0.01,0
"2024-06-04 01:00:00",942,91.3,"2024-06-04 00:58:00",12.73,0.054,"2024-06-04 00:56:00",0,"2024-06-04 00:00:30",500.1,22.13,22.39,"2024-06-04 00:15:30",21.98,"2024-06-04 00:54:00",100,100,"2024-06-04 00:00:30",100,"2024-06-04 00:00:30","NAN","NAN","2024-06-04 01:00:00","NAN","2024-06-04 01:00:00","NAN","NAN","2024-06-04 01:00:00","NAN","2024-06-04 01:00:00","NAN","NAN","2024-06-04 01:00:00","NAN","2024-06-04 01:00:00","NAN","NAN","2024-06-04 01:00:00","NAN","2024-06-04 01:00:00","NAN","NAN","2024-06-04 01:00:00","NAN","2024-06-04 01:00:00","NAN","NAN","2024-06-04 01:00:00","NAN","2024-06-04 01:00:00","NAN","NAN","2024-06-04 01:00:00","NAN","2024-06-04 01:00:00","NAN","NAN","2024-06-04 01:00:00","NAN","2024-06-04 01:00:00","NAN","NAN","2024-06-04 01:00:00","NAN","2024-06-04 01:00:00","NAN","NAN","2024-06-04 01:00:00","NAN","2024-06-04 01:00:00","NAN","NAN","2024-06-04 01:00:00","NAN","2024-06-04 01:00:00","NAN","NAN","2024-06-04 01:00:00","NAN","2024-06-04 01:00:00",0.08461608,0,1.469,150.6,26.09,85,4,"2024-06-04 00:35:30",0.4,"2024-06-04 00:54:00",2.338,142.9,18.75,97,5.6,"2024-06-04 00:35:30",1.1,"2024-06-04 00:10:00",-0.012,0
"2024-06-04 02:00:00",943,91.3,"2024-06-04 01:22:30",12.72,0.054,"2024-06-04 01:01:30",0,"2024-06-04 01:00:30",500.1,21.87,22.12,"2024-06-04 01:00:30",21.52,"2024-06-04 02:00:00",100,100,"2024-06-04 01:00:30",100,"2024-06-04 01:00:30","NAN","NAN","2024-06-04 02:00:00","NAN","2024-06-04 02:00:00","NAN","NAN","2024-06-04 02:00:00","NAN","2024-06-04 02:00:00","NAN","NAN","2024-06-04 02:00:00","NAN","2024-06-04 02:00:00","NAN","NAN","2024-06-04 02:00:00","NAN","2024-06-04 02:00:00","NAN","NAN","2024-06-04 02:00:00","NAN","2024-06-04 02:00:00","NAN","NAN","2024-06-04 02:00:00","NAN","2024-06-04 02:00:00","NAN","NAN","2024-06-04 02:00:00","NAN","2024-06-04 02:00:00","NAN","NAN","2024-06-04 02:00:00","NAN","2024-06-04 02:00:00","NAN","NAN","2024-06-04 02:00:00","NAN","2024-06-04 02:00:00","NAN","NAN","2024-06-04 02:00:00","NAN","2024-06-04 02:00:00","NAN","NAN","2024-06-04 02:00:00","NAN","2024-06-04 02:00:00","NAN","NAN","2024-06-04 02:00:00","NAN","2024-06-04 02:00:00",0.07690266,0,1.635,144.4,23.46,190,4.6,"2024-06-04 01:50:30",0.5,"2024-06-04 01:53:30",2.478,136.5,18.32,162,4.3,"2024-06-04 01:41:00",0.7,"2024-06-04 01:55:00",-0.012,0
"2024-06-04 03:00:00",944,91.5,"2024-06-04 02:01:00",12.7,0.053,"2024-06-04 02:15:00",0,"2024-06-04 02:00:30",500.1,21.38,21.7,"2024-06-04 02:15:30",21.1,"2024-06-04 02:49:00",100,100,"2024-06-04 02:00:30",100,"2024-06-04 02:00:30","NAN","NAN","2024-06-04 03:00:00","NAN","2024-06-04 03:00:00","NAN","NAN","2024-06-04 03:00:00","NAN","2024-06-04 03:00:00","NAN","NAN","2024-06-04 03:00:00","NAN","2024-06-04 03:00:00","NAN","NAN","2024-06-04 03:00:00","NAN","2024-06-04 03:00:00","NAN","NAN","2024-06-04 03:00:00","NAN","2024-06-04 03:00:00","NAN","NAN","2024-06-04 03:00:00","NAN","2024-06-04 03:00:00","NAN","NAN","2024-06-04 03:00:00","NAN","2024-06-04 03:00:00","NAN","NAN","2024-06-04 03:00:00","NAN","2024-06-04 03:00:00","NAN","NAN","2024-06-04 03:00:00","NAN","2024-06-04 03:00:00","NAN","NAN","2024-06-04 03:00:00","NAN","2024-06-04 03:00:00","NAN","NAN","2024-06-04 03:00:00","NAN","2024-06-04 03:00:00","NAN","NAN","2024-06-04 03:00:00","NAN","2024-06-04 03:00:00",0.07007981,0,1.339,166.7,49.97,181,3.5,"2024-06-04 02:10:30",0,"2024-06-04 02:28:00",1.982,151.8,36.82,175,4.4,"2024-06-04 02:11:30",0,"2024-06-04 02:33:00",-0.014,0
"2024-06-04 04:00:00",945,91.3,"2024-06-04 04:00:00",12.68,0.055,"2024-06-04 03:16:00",0,"2024-06-04 03:15:30",500.1,21.29,21.57,"2024-06-04 03:45:30",21.15,"2024-06-04 03:19:30",100,100,"2024-06-04 03:15:30",100,"2024-06-04 03:15:30","NAN","NAN","2024-06-04 04:00:00","NAN","2024-06-04 04:00:00","NAN","NAN","2024-06-04 04:00:00","NAN","2024-06-04 04:00:00","NAN","NAN","2024-06-04 04:00:00","NAN","2024-06-04 04:00:00","NAN","NAN","2024-06-04 04:00:00","NAN","2024-06-04 04:00:00","NAN","NAN","2024-06-04 04:00:00","NAN","2024-06-04 04:00:00","NAN","NAN","2024-06-04 04:00:00","NAN","2024-06-04 04:00:00","NAN","NAN","2024-06-04 04:00:00","NAN","2024-06-04 04:00:00","NAN","NAN","2024-06-04 04:00:00","NAN","2024-06-04 04:00:00","NAN","NAN","2024-06-04 04:00:00","NAN","2024-06-04 04:00:00","NAN","NAN","2024-06-04 04:00:00","NAN","2024-06-04 04:00:00","NAN","NAN","2024-06-04 04:00:00","NAN","2024-06-04 04:00:00","NAN","NAN","2024-06-04 04:00:00","NAN","2024-06-04 04:00:00",0.06058178,0,"NAN",0,0,153,"NAN","2024-06-04 03:15:30","NAN","2024-06-04 03:15:30","NAN",0,0,143,"NAN","2024-06-04 03:15:30","NAN","2024-06-04 03:15:30","NAN",0
"2024-06-04 05:00:00",946,91,"2024-06-04 04:58:30",12.67,0.055,"2024-06-04 04:48:30",0,"2024-06-04 04:00:30",500.1,21.17,21.55,"2024-06-04 04:03:00",20.62,"2024-06-04 04:58:30",100,100,"2024-06-04 04:00:30",100,"2024-06-04 04:00:30","NAN","NAN","2024-06-04 05:00:00","NAN","2024-06-04 05:00:00","NAN","NAN","2024-06-04 05:00:00","NAN","2024-06-04 05:00:00","NAN","NAN","2024-06-04 05:00:00","NAN","2024-06-04 05:00:00","NAN","NAN","2024-06-04 05:00:00","NAN","2024-06-04 05:00:00","NAN","NAN","2024-06-04 05:00:00","NAN","2024-06-04 05:00:00","NAN","NAN","2024-06-04 05:00:00","NAN","2024-06-04 05:00:00","NAN","NAN","2024-06-04 05:00:00","NAN","2024-06-04 05:00:00","NAN","NAN","2024-06-04 05:00:00","NAN","2024-06-04 05:00:00","NAN","NAN","2024-06-04 05:00:00","NAN","2024-06-04 05:00:00","NAN","NAN","2024-06-04 05:00:00","NAN","2024-06-04 05:00:00","NAN","NAN","2024-06-04 05:00:00","NAN","2024-06-04 05:00:00","NAN","NAN","2024-06-04 05:00:00","NAN","2024-06-04 05:00:00",0.0770903,0,0.994,174,29.27,215,2.1,"2024-06-04 04:27:30",0,"2024-06-04 04:53:30",1.667,165.9,32.84,217,3,"2024-06-04 04:28:30",0.6,"2024-06-04 04:47:00",0.006,0
"2024-06-04 06:00:00",947,91,"2024-06-04 05:09:30",12.65,0.056,"2024-06-04 05:01:00",0,"2024-06-04 05:00:30",500.1,20.71,20.96,"2024-06-04 05:59:00",20.49,"2024-06-04 05:10:00",100,100,"2024-06-04 05:00:30",100,"2024-06-04 05:00:30","NAN","NAN","2024-06-04 06:00:00","NAN","2024-06-04 06:00:00","NAN","NAN","2024-06-04 06:00:00","NAN","2024-06-04 06:00:00","NAN","NAN","2024-06-04 06:00:00","NAN","2024-06-04 06:00:00","NAN","NAN","2024-06-04 06:00:00","NAN","2024-06-04 06:00:00","NAN","NAN","2024-06-04 06:00:00","NAN","2024-06-04 06:00:00","NAN","NAN","2024-06-04 06:00:00","NAN","2024-06-04 06:00:00","NAN","NAN","2024-06-04 06:00:00","NAN","2024-06-04 06:00:00","NAN","NAN","2024-06-04 06:00:00","NAN","2024-06-04 06:00:00","NAN","NAN","2024-06-04 06:00:00","NAN","2024-06-04 06:00:00","NAN","NAN","2024-06-04 06:00:00","NAN","2024-06-04 06:00:00","NAN","NAN","2024-06-04 06:00:00","NAN","2024-06-04 06:00:00","NAN","NAN","2024-06-04 06:00:00","NAN","2024-06-04 06:00:00",0.0782299,0,1.12,175.5,35.88,149,3.1,"2024-06-04 05:25:30",0,"2024-06-04 05:05:30",1.793,165.1,21.91,111,4.4,"2024-06-04 05:25:00",0.3,"2024-06-04 05:46:00",0.006,0
"2024-06-04 07:00:00",948,90.9,"2024-06-04 06:45:30",12.62,0.057,"2024-06-04 06:05:00",0,"2024-06-04 06:00:30",500.1,20.73,21,"2024-06-04 06:30:30",20.48,"2024-06-04 06:51:00",100,100,"2024-06-04 06:00:30",100,"2024-06-04 06:00:30","NAN","NAN","2024-06-04 07:00:00","NAN","2024-06-04 07:00:00","NAN","NAN","2024-06-04 07:00:00","NAN","2024-06-04 07:00:00","NAN","NAN","2024-06-04 07:00:00","NAN","2024-06-04 07:00:00","NAN","NAN","2024-06-04 07:00:00","NAN","2024-06-04 07:00:00","NAN","NAN","2024-06-04 07:00:00","NAN","2024-06-04 07:00:00","NAN","NAN","2024-06-04 07:00:00","NAN","2024-06-04 07:00:00","NAN","NAN","2024-06-04 07:00:00","NAN","2024-06-04 07:00:00","NAN","NAN","2024-06-04 07:00:00","NAN","2024-06-04 07:00:00","NAN","NAN","2024-06-04 07:00:00","NAN","2024-06-04 07:00:00","NAN","NAN","2024-06-04 07:00:00","NAN","2024-06-04 07:00:00","NAN","NAN","2024-06-04 07:00:00","NAN","2024-06-04 07:00:00","NAN","NAN","2024-06-04 07:00:00","NAN","2024-06-04 07:00:00",0.07788356,0,0.879,183,45.46,168,2,"2024-06-04 06:04:00",0,"2024-06-04 06:30:00",1.557,181.2,41.49,142,3.6,"2024-06-04 06:18:30",0.5,"2024-06-04 06:45:30",0.012,0.27
"2024-06-04 08:00:00",949,90.4,"2024-06-04 07:59:30",12.6,0.059,"2024-06-04 07:00:30",0,"2024-06-04 07:00:30",500.1,20.99,21.26,"2024-06-04 08:00:00",20.61,"2024-06-04 07:45:30",100,100,"2024-06-04 07:00:30",100,"2024-06-04 07:00:30","NAN","NAN","2024-06-04 08:00:00","NAN","2024-06-04 08:00:00","NAN","NAN","2024-06-04 08:00:00","NAN","2024-06-04 08:00:00","NAN","NAN","2024-06-04 08:00:00","NAN","2024-06-04 08:00:00","NAN","NAN","2024-06-04 08:00:00","NAN","2024-06-04 08:00:00","NAN","NAN","2024-06-04 08:00:00","NAN","2024-06-04 08:00:00","NAN","NAN","2024-06-04 08:00:00","NAN","2024-06-04 08:00:00","NAN","NAN","2024-06-04 08:00:00","NAN","2024-06-04 08:00:00","NAN","NAN","2024-06-04 08:00:00","NAN","2024-06-04 08:00:00","NAN","NAN","2024-06-04 08:00:00","NAN","2024-06-04 08:00:00","NAN","NAN","2024-06-04 08:00:00","NAN","2024-06-04 08:00:00","NAN","NAN","2024-06-04 08:00:00","NAN","2024-06-04 08:00:00","NAN","NAN","2024-06-04 08:00:00","NAN","2024-06-04 08:00:00",0.0807581,0,0.995,167.8,76.57,215,2.3,"2024-06-04 07:06:00",0,"2024-06-04 07:24:30",1.511,161.6,69.73,184,3.2,"2024-06-04 07:52:00",0,"2024-06-04 07:24:30",0.013,1.04
"2024-06-04 09:00:00",950,89.9,"2024-06-04 08:58:30",12.59,0.275,"2024-06-04 08:00:30",0,"2024-06-04 08:00:30",500.1,21.03,21.19,"2024-06-04 08:15:30",20.82,"2024-06-04 08:59:30",100,100,"2024-06-04 08:00:30",100,"2024-06-04 08:00:30","NAN","NAN","2024-06-04 09:00:00","NAN","2024-06-04 09:00:00","NAN","NAN","2024-06-04 09:00:00","NAN","2024-06-04 09:00:00","NAN","NAN","2024-06-04 09:00:00","NAN","2024-06-04 09:00:00","NAN","NAN","2024-06-04 09:00:00","NAN","2024-06-04 09:00:00","NAN","NAN","2024-06-04 09:00:00","NAN","2024-06-04 09:00:00","NAN","NAN","2024-06-04 09:00:00","NAN","2024-06-04 09:00:00","NAN","NAN","2024-06-04 09:00:00","NAN","2024-06-04 09:00:00","NAN","NAN","2024-06-04 09:00:00","NAN","2024-06-04 09:00:00","NAN","NAN","2024-06-04 09:00:00","NAN","2024-06-04 09:00:00","NAN","NAN","2024-06-04 09:00:00","NAN","2024-06-04 09:00:00","NAN","NAN","2024-06-04 09:00:00","NAN","2024-06-04 09:00:00","NAN","NAN","2024-06-04 09:00:00","NAN","2024-06-04 09:00:00",0.3774804,0,1.015,193.3,61.88,333,2.3,"2024-06-04 08:34:00",0,"2024-06-04 08:14:30",1.619,180.8,57.75,302,3.5,"2024-06-04 08:37:00",0,"2024-06-04 08:49:00",0.068,1.821
"2024-06-04 10:00:00",951,87.7,"2024-06-04 10:00:00",12.6,12.69,"2024-06-04 09:02:00",0.002,"2024-06-04 09:03:00",500.1,21.18,21.69,"2024-06-04 09:58:00",20.8,"2024-06-04 09:01:30",100,100,"2024-06-04 09:00:30",100,"2024-06-04 09:00:30","NAN","NAN","2024-06-04 10:00:00","NAN","2024-06-04 10:00:00","NAN","NAN","2024-06-04 10:00:00","NAN","2024-06-04 10:00:00","NAN","NAN","2024-06-04 10:00:00","NAN","2024-06-04 10:00:00","NAN","NAN","2024-06-04 10:00:00","NAN","2024-06-04 10:00:00","NAN","NAN","2024-06-04 10:00:00","NAN","2024-06-04 10:00:00","NAN","NAN","2024-06-04 10:00:00","NAN","2024-06-04 10:00:00","NAN","NAN","2024-06-04 10:00:00","NAN","2024-06-04 10:00:00","NAN","NAN","2024-06-04 10:00:00","NAN","2024-06-04 10:00:00","NAN","NAN","2024-06-04 10:00:00","NAN","2024-06-04 10:00:00","NAN","NAN","2024-06-04 10:00:00","NAN","2024-06-04 10:00:00","NAN","NAN","2024-06-04 10:00:00","NAN","2024-06-04 10:00:00","NAN","NAN","2024-06-04 10:00:00","NAN","2024-06-04 10:00:00",1.751781,0,0.539,267.7,68.86,254,1.2,"2024-06-04 09:29:00",0,"2024-06-04 09:04:30",0.866,266.6,52.31,264,1.7,"2024-06-04 09:22:30",0,"2024-06-04 09:43:00",0.308,2.481
"2024-06-04 11:00:00",952,80.1,"2024-06-04 11:00:00",13.27,13.36,"2024-06-04 10:00:30",0.13,"2024-06-04 10:23:00",500,22.14,22.8,"2024-06-04 10:59:00",21.58,"2024-06-04 10:01:00",100,100,"2024-06-04 10:00:30",100,"2024-06-04 10:00:30","NAN","NAN","2024-06-04 11:00:00","NAN","2024-06-04 11:00:00","NAN","NAN","2024-06-04 11:00:00","NAN","2024-06-04 11:00:00","NAN","NAN","2024-06-04 11:00:00","NAN","2024-06-04 11:00:00","NAN","NAN","2024-06-04 11:00:00","NAN","2024-06-04 11:00:00","NAN","NAN","2024-06-04 11:00:00","NAN","2024-06-04 11:00:00","NAN","NAN","2024-06-04 11:00:00","NAN","2024-06-04 11:00:00","NAN","NAN","2024-06-04 11:00:00","NAN","2024-06-04 11:00:00","NAN","NAN","2024-06-04 11:00:00","NAN","2024-06-04 11:00:00","NAN","NAN","2024-06-04 11:00:00","NAN","2024-06-04 11:00:00","NAN","NAN","2024-06-04 11:00:00","NAN","2024-06-04 11:00:00","NAN","NAN","2024-06-04 11:00:00","NAN","2024-06-04 11:00:00","NAN","NAN","2024-06-04 11:00:00","NAN","2024-06-04 11:00:00",3.76592,0,0.597,313.7,46.52,206,2,"2024-06-04 10:59:00",0,"2024-06-04 10:12:30",0.803,308,45.41,159,1.9,"2024-06-04 10:59:00",0,"2024-06-04 10:55:00",0.686,2.943
"2024-06-04 12:00:00",953,78.72,"2024-06-04 11:07:00",13.29,13.39,"2024-06-04 11:26:00",0.191,"2024-06-04 11:27:00",500,22.61,22.97,"2024-06-04 11:15:30",22.2,"2024-06-04 11:34:00",100,100,"2024-06-04 11:00:30",99.5,"2024-06-04 11:14:30","NAN","NAN","2024-06-04 12:00:00","NAN","2024-06-04 12:00:00","NAN","NAN","2024-06-04 12:00:00","NAN","2024-06-04 12:00:00","NAN","NAN","2024-06-04 12:00:00","NAN","2024-06-04 12:00:00","NAN","NAN","2024-06-04 12:00:00","NAN","2024-06-04 12:00:00","NAN","NAN","2024-06-04 12:00:00","NAN","2024-06-04 12:00:00","NAN","NAN","2024-06-04 12:00:00","NAN","2024-06-04 12:00:00","NAN","NAN","2024-06-04 12:00:00","NAN","2024-06-04 12:00:00","NAN","NAN","2024-06-04 12:00:00","NAN","2024-06-04 12:00:00","NAN","NAN","2024-06-04 12:00:00","NAN","2024-06-04 12:00:00","NAN","NAN","2024-06-04 12:00:00","NAN","2024-06-04 12:00:00","NAN","NAN","2024-06-04 12:00:00","NAN","2024-06-04 12:00:00","NAN","NAN","2024-06-04 12:00:00","NAN","2024-06-04 12:00:00",4.657092,0,1.778,69.55,36.73,97,3.8,"2024-06-04 11:58:30",0,"2024-06-04 11:01:00",2.48,66.81,31.91,56,4.5,"2024-06-04 11:31:00",0.3,"2024-06-04 11:01:00",0.818,3.179
"2024-06-04 13:00:00",954,71.35,"2024-06-04 12:57:00",13.51,18.72,"2024-06-04 12:52:30",0.172,"2024-06-04 12:59:00",500,23.74,25.74,"2024-06-04 13:00:00",22.52,"2024-06-04 12:04:30",97.9,100,"2024-06-04 12:00:30",92.7,"2024-06-04 12:48:30","NAN","NAN","2024-06-04 13:00:00","NAN","2024-06-04 13:00:00","NAN","NAN","2024-06-04 13:00:00","NAN","2024-06-04 13:00:00","NAN","NAN","2024-06-04 13:00:00","NAN","2024-06-04 13:00:00","NAN","NAN","2024-06-04 13:00:00","NAN","2024-06-04 13:00:00","NAN","NAN","2024-06-04 13:00:00","NAN","2024-06-04 13:00:00","NAN","NAN","2024-06-04 13:00:00","NAN","2024-06-04 13:00:00","NAN","NAN","2024-06-04 13:00:00","NAN","2024-06-04 13:00:00","NAN","NAN","2024-06-04 13:00:00","NAN","2024-06-04 13:00:00","NAN","NAN","2024-06-04 13:00:00","NAN","2024-06-04 13:00:00","NAN","NAN","2024-06-04 13:00:00","NAN","2024-06-04 13:00:00","NAN","NAN","2024-06-04 13:00:00","NAN","2024-06-04 13:00:00","NAN","NAN","2024-06-04 13:00:00","NAN","2024-06-04 13:00:00",11.06359,0,1.456,131.8,48.79,218,3.7,"2024-06-04 12:16:00",0.3,"2024-06-04 12:39:00",1.864,122.5,41.48,171,3.7,"2024-06-04 12:02:00",0,"2024-06-04 12:47:00",2.074,3.162
"2024-06-04 14:00:00",955,65.69,"2024-06-04 13:13:00",13.47,17.9,"2024-06-04 13:15:00",0.148,"2024-06-04 13:20:00",500,25.22,25.98,"2024-06-04 13:00:30",24.76,"2024-06-04 13:54:30",92.2,95.6,"2024-06-04 13:59:00",87,"2024-06-04 13:02:30","NAN","NAN","2024-06-04 14:00:00","NAN","2024-06-04 14:00:00","NAN","NAN","2024-06-04 14:00:00","NAN","2024-06-04 14:00:00","NAN","NAN","2024-06-04 14:00:00","NAN","2024-06-04 14:00:00","NAN","NAN","2024-06-04 14:00:00","NAN","2024-06-04 14:00:00","NAN","NAN","2024-06-04 14:00:00","NAN","2024-06-04 14:00:00","NAN","NAN","2024-06-04 14:00:00","NAN","2024-06-04 14:00:00","NAN","NAN","2024-06-04 14:00:00","NAN","2024-06-04 14:00:00","NAN","NAN","2024-06-04 14:00:00","NAN","2024-06-04 14:00:00","NAN","NAN","2024-06-04 14:00:00","NAN","2024-06-04 14:00:00","NAN","NAN","2024-06-04 14:00:00","NAN","2024-06-04 14:00:00","NAN","NAN","2024-06-04 14:00:00","NAN","2024-06-04 14:00:00","NAN","NAN","2024-06-04 14:00:00","NAN","2024-06-04 14:00:00",7.949494,0,1.316,138.9,52.46,89,2.9,"2024-06-04 13:06:30",0,"2024-06-04 13:30:30",1.693,130.4,41.87,103,3.5,"2024-06-04 13:11:30",0,"2024-06-04 13:08:00",1.531,2.901
"2024-06-04 15:00:00",956,76.92,"2024-06-04 14:39:30",13.51,18.03,"2024-06-04 14:02:00",0.105,"2024-06-04 14:42:30",500.1,25.09,25.83,"2024-06-04 14:55:30",24.36,"2024-06-04 14:14:00",93.7,99.1,"2024-06-04 14:20:30",88.5,"2024-06-04 14:34:00","NAN","NAN","2024-06-04 15:00:00","NAN","2024-06-04 15:00:00","NAN","NAN","2024-06-04 15:00:00","NAN","2024-06-04 15:00:00","NAN","NAN","2024-06-04 15:00:00","NAN","2024-06-04 15:00:00","NAN","NAN","2024-06-04 15:00:00","NAN","2024-06-04 15:00:00","NAN","NAN","2024-06-04 15:00:00","NAN","2024-06-04 15:00:00","NAN","NAN","2024-06-04 15:00:00","NAN","2024-06-04 15:00:00","NAN","NAN","2024-06-04 15:00:00","NAN","2024-06-04 15:00:00","NAN","NAN","2024-06-04 15:00:00","NAN","2024-06-04 15:00:00","NAN","NAN","2024-06-04 15:00:00","NAN","2024-06-04 15:00:00","NAN","NAN","2024-06-04 15:00:00","NAN","2024-06-04 15:00:00","NAN","NAN","2024-06-04 15:00:00","NAN","2024-06-04 15:00:00","NAN","NAN","2024-06-04 15:00:00","NAN","2024-06-04 15:00:00",10.83461,0,1.502,105.7,48.05,207,3.7,"2024-06-04 14:53:30",0,"2024-06-04 14:28:00",2.006,105.8,35.18,170,4.3,"2024-06-04 14:56:00",0,"2024-06-04 14:25:30",2.078,2.418
"2024-06-04 16:00:00",957,76.81,"2024-06-04 15:19:30",13.51,18.64,"2024-06-04 15:52:30",0.109,"2024-06-04 15:45:30",500.1,26.29,26.7,"2024-06-04 15:48:00",25.74,"2024-06-04 15:04:30",86.9,92.3,"2024-06-04 15:01:00",81.9,"2024-06-04 15:49:00","NAN","NAN","2024-06-04 16:00:00","NAN","2024-06-04 16:00:00","NAN","NAN","2024-06-04 16:00:00","NAN","2024-06-04 16:00:00","NAN","NAN","2024-06-04 16:00:00","NAN","2024-06-04 16:00:00","NAN","NAN","2024-06-04 16:00:00","NAN","2024-06-04 16:00:00","NAN","NAN","2024-06-04 16:00:00","NAN","2024-06-04 16:00:00","NAN","NAN","2024-06-04 16:00:00","NAN","2024-06-04 16:00:00","NAN","NAN","2024-06-04 16:00:00","NAN","2024-06-04 16:00:00","NAN","NAN","2024-06-04 16:00:00","NAN","2024-06-04 16:00:00","NAN","NAN","2024-06-04 16:00:00","NAN","2024-06-04 16:00:00","NAN","NAN","2024-06-04 16:00:00","NAN","2024-06-04 16:00:00","NAN","NAN","2024-06-04 16:00:00","NAN","2024-06-04 16:00:00","NAN","NAN","2024-06-04 16:00:00","NAN","2024-06-04 16:00:00",9.761417,0,1.562,138.1,34.77,179,3.5,"2024-06-04 15:19:30",0.3,"2024-06-04 15:46:30",2.173,128.8,23.75,181,4.2,"2024-06-04 15:18:30",0.3,"2024-06-04 15:46:30",1.907,1.756
"2024-06-04 17:00:00",958,78.58,"2024-06-04 16:00:30",13.51,18.34,"2024-06-04 16:31:00",0.098,"2024-06-04 16:45:30",500.1,26.79,27.17,"2024-06-04 16:25:30",26.39,"2024-06-04 16:34:30",87.8,91.3,"2024-06-04 16:35:30",85.5,"2024-06-04 16:07:30","NAN","NAN","2024-06-04 17:00:00","NAN","2024-06-04 17:00:00","NAN","NAN","2024-06-04 17:00:00","NAN","2024-06-04 17:00:00","NAN","NAN","2024-06-04 17:00:00","NAN","2024-06-04 17:00:00","NAN","NAN","2024-06-04 17:00:00","NAN","2024-06-04 17:00:00","NAN","NAN","2024-06-04 17:00:00","NAN","2024-06-04 17:00:00","NAN","NAN","2024-06-04 17:00:00","NAN","2024-06-04 17:00:00","NAN","NAN","2024-06-04 17:00:00","NAN","2024-06-04 17:00:00","NAN","NAN","2024-06-04 17:00:00","NAN","2024-06-04 17:00:00","NAN","NAN","2024-06-04 17:00:00","NAN","2024-06-04 17:00:00","NAN","NAN","2024-06-04 17:00:00","NAN","2024-06-04 17:00:00","NAN","NAN","2024-06-04 17:00:00","NAN","2024-06-04 17:00:00","NAN","NAN","2024-06-04 17:00:00","NAN","2024-06-04 17:00:00",10.72282,0,2.101,214.9,37.31,105,4.6,"2024-06-04 16:14:00",0.7,"2024-06-04 16:56:30",2.613,204.2,37.25,58,5.6,"2024-06-04 16:08:30",0.4,"2024-06-04 16:57:00",2.073,0.977
"2024-06-04 18:00:00",959,79.13,"2024-06-04 17:13:30",13.22,14.49,"2024-06-04 17:14:00",0.001,"2024-06-04 17:10:30",500.1,27.31,27.77,"2024-06-04 17:55:00",26.86,"2024-06-04 17:20:00",84.7,87.7,"2024-06-04 17:35:00",80.9,"2024-06-04 17:04:00","NAN","NAN","2024-06-04 18:00:00","NAN","2024-06-04 18:00:00","NAN","NAN","2024-06-04 18:00:00","NAN","2024-06-04 18:00:00","NAN","NAN","2024-06-04 18:00:00","NAN","2024-06-04 18:00:00","NAN","NAN","2024-06-04 18:00:00","NAN","2024-06-04 18:00:00","NAN","NAN","2024-06-04 18:00:00","NAN","2024-06-04 18:00:00","NAN","NAN","2024-06-04 18:00:00","NAN","2024-06-04 18:00:00","NAN","NAN","2024-06-04 18:00:00","NAN","2024-06-04 18:00:00","NAN","NAN","2024-06-04 18:00:00","NAN","2024-06-04 18:00:00","NAN","NAN","2024-06-04 18:00:00","NAN","2024-06-04 18:00:00","NAN","NAN","2024-06-04 18:00:00","NAN","2024-06-04 18:00:00","NAN","NAN","2024-06-04 18:00:00","NAN","2024-06-04 18:00:00","NAN","NAN","2024-06-04 18:00:00","NAN","2024-06-04 18:00:00",10.34301,0,2.232,174.3,27.71,120,5.3,"2024-06-04 17:09:30",0,"2024-06-04 17:03:00",2.807,164.4,20.14,149,7.1,"2024-06-04 17:15:00",0,"2024-06-04 17:02:30",2.01,0.23
"2024-06-04 19:00:00",960,82.8,"2024-06-04 18:18:00",13.25,13.58,"2024-06-04 18:55:30",0.001,"2024-06-04 18:59:30",500,27.13,28.16,"2024-06-04 18:05:30",26.39,"2024-06-04 18:37:30",84.6,87.9,"2024-06-04 18:42:30",80.9,"2024-06-04 18:01:00","NAN","NAN","2024-06-04 19:00:00","NAN","2024-06-04 19:00:00","NAN","NAN","2024-06-04 19:00:00","NAN","2024-06-04 19:00:00","NAN","NAN","2024-06-04 19:00:00","NAN","2024-06-04 19:00:00","NAN","NAN","2024-06-04 19:00:00","NAN","2024-06-04 19:00:00","NAN","NAN","2024-06-04 19:00:00","NAN","2024-06-04 19:00:00","NAN","NAN","2024-06-04 19:00:00","NAN","2024-06-04 19:00:00","NAN","NAN","2024-06-04 19:00:00","NAN","2024-06-04 19:00:00","NAN","NAN","2024-06-04 19:00:00","NAN","2024-06-04 19:00:00","NAN","NAN","2024-06-04 19:00:00","NAN","2024-06-04 19:00:00","NAN","NAN","2024-06-04 19:00:00","NAN","2024-06-04 19:00:00","NAN","NAN","2024-06-04 19:00:00","NAN","2024-06-04 19:00:00","NAN","NAN","2024-06-04 19:00:00","NAN","2024-06-04 19:00:00",5.899791,0,2.339,163.7,29.04,89,5.1,"2024-06-04 18:17:30",0,"2024-06-04 18:51:00",3.233,155.5,26.98,84,6.4,"2024-06-04 18:17:30",0.5,"2024-06-04 18:51:00",0.502,0
"2024-06-04 20:00:00",961,84,"2024-06-04 19:35:00",12.8,10.59,"2024-06-04 20:00:00",0,"2024-06-04 19:15:00",500,24.88,26.7,"2024-06-04 19:00:30",23.83,"2024-06-04 20:00:00",93.3,97.8,"2024-06-04 19:58:00",85,"2024-06-04 19:00:30","NAN","NAN","2024-06-04 20:00:00","NAN","2024-06-04 20:00:00","NAN","NAN","2024-06-04 20:00:00","NAN","2024-06-04 20:00:00","NAN","NAN","2024-06-04 20:00:00","NAN","2024-06-04 20:00:00","NAN","NAN","2024-06-04 20:00:00","NAN","2024-06-04 20:00:00","NAN","NAN","2024-06-04 20:00:00","NAN","2024-06-04 20:00:00","NAN","NAN","2024-06-04 20:00:00","NAN","2024-06-04 20:00:00","NAN","NAN","2024-06-04 20:00:00","NAN","2024-06-04 20:00:00","NAN","NAN","2024-06-04 20:00:00","NAN","2024-06-04 20:00:00","NAN","NAN","2024-06-04 20:00:00","NAN","2024-06-04 20:00:00","NAN","NAN","2024-06-04 20:00:00","NAN","2024-06-04 20:00:00","NAN","NAN","2024-06-04 20:00:00","NAN","2024-06-04 20:00:00","NAN","NAN","2024-06-04 20:00:00","NAN","2024-06-04 20:00:00",0.3576666,0,3.194,138.2,21.82,136,5.8,"2024-06-04 19:50:30",0.8,"2024-06-04 19:44:00",4.662,133.2,13.97,119,8.3,"2024-06-04 19:24:00",2,"2024-06-04 19:43:30",0.021,0
"2024-06-04 21:00:00",962,90.8,"2024-06-04 20:59:30",12.77,0.072,"2024-06-04 21:00:00",0,"2024-06-04 20:30:30",500,23.29,23.66,"2024-06-04 20:30:30",22.92,"2024-06-04 21:00:00",99.1,100,"2024-06-04 20:49:30",97.6,"2024-06-04 20:31:00","NAN","NAN","2024-06-04 21:00:00","NAN","2024-06-04 21:00:00","NAN","NAN","2024-06-04 21:00:00","NAN","2024-06-04 21:00:00","NAN","NAN","2024-06-04 21:00:00","NAN","2024-06-04 21:00:00","NAN","NAN","2024-06-04 21:00:00","NAN","2024-06-04 21:00:00","NAN","NAN","2024-06-04 21:00:00","NAN","2024-06-04 21:00:00","NAN","NAN","2024-06-04 21:00:00","NAN","2024-06-04 21:00:00","NAN","NAN","2024-06-04 21:00:00","NAN","2024-06-04 21:00:00","NAN","NAN","2024-06-04 21:00:00","NAN","2024-06-04 21:00:00","NAN","NAN","2024-06-04 21:00:00","NAN","2024-06-04 21:00:00","NAN","NAN","2024-06-04 21:00:00","NAN","2024-06-04 21:00:00","NAN","NAN","2024-06-04 21:00:00","NAN","2024-06-04 21:00:00","NAN","NAN","2024-06-04 21:00:00","NAN","2024-06-04 21:00:00",0.01760653,0,"NAN",0,0,121,"NAN","2024-06-04 20:30:30","NAN","2024-06-04 20:30:30","NAN",0,0,118,"NAN","2024-06-04 20:30:30","NAN","2024-06-04 20:30:30","NAN",0
"2024-06-04 22:00:00",963,90.8,"2024-06-04 21:09:00",12.76,0.055,"2024-06-04 21:55:30",0,"2024-06-04 21:00:30",500,22.31,23.03,"2024-06-04 21:00:30",22.06,"2024-06-04 21:42:30",100,100,"2024-06-04 21:00:30",99.9,"2024-06-04 21:03:00","NAN","NAN","2024-06-04 22:00:00","NAN","2024-06-04 22:00:00","NAN","NAN","2024-06-04 22:00:00","NAN","2024-06-04 22:00:00","NAN","NAN","2024-06-04 22:00:00","NAN","2024-06-04 22:00:00","NAN","NAN","2024-06-04 22:00:00","NAN","2024-06-04 22:00:00","NAN","NAN","2024-06-04 22:00:00","NAN","2024-06-04 22:00:00","NAN","NAN","2024-06-04 22:00:00","NAN","2024-06-04 22:00:00","NAN","NAN","2024-06-04 22:00:00","NAN","2024-06-04 22:00:00","NAN","NAN","2024-06-04 22:00:00","NAN","2024-06-04 22:00:00","NAN","NAN","2024-06-04 22:00:00","NAN","2024-06-04 22:00:00","NAN","NAN","2024-06-04 22:00:00","NAN","2024-06-04 22:00:00","NAN","NAN","2024-06-04 22:00:00","NAN","2024-06-04 22:00:00","NAN","NAN","2024-06-04 22:00:00","NAN","2024-06-04 22:00:00",0.05699558,0,3.147,125.1,15.79,122,5.7,"2024-06-04 21:10:00",0.9,"2024-06-04 21:11:30",4.662,117.6,9.87,133,7.7,"2024-06-04 21:04:00",2.5,"2024-06-04 21:59:00",0.003,0
"2024-06-04 23:00:00",964,93.2,"2024-06-04 22:00:30",12.74,0.053,"2024-06-04 22:51:00",0,"2024-06-04 22:00:30",500,22.54,22.84,"2024-06-04 22:38:00",22.23,"2024-06-04 22:01:00",100,100,"2024-06-04 22:00:30",99.8,"2024-06-04 22:49:00","NAN","NAN","2024-06-04 23:00:00","NAN","2024-06-04 23:00:00","NAN","NAN","2024-06-04 23:00:00","NAN","2024-06-04 23:00:00","NAN","NAN","2024-06-04 23:00:00","NAN","2024-06-04 23:00:00","NAN","NAN","2024-06-04 23:00:00","NAN","2024-06-04 23:00:00","NAN","NAN","2024-06-04 23:00:00","NAN","2024-06-04 23:00:00","NAN","NAN","2024-06-04 23:00:00","NAN","2024-06-04 23:00:00","NAN","NAN","2024-06-04 23:00:00","NAN","2024-06-04 23:00:00","NAN","NAN","2024-06-04 23:00:00","NAN","2024-06-04 23:00:00","NAN","NAN","2024-06-04 23:00:00","NAN","2024-06-04 23:00:00","NAN","NAN","2024-06-04 23:00:00","NAN","2024-06-04 23:00:00","NAN","NAN","2024-06-04 23:00:00","NAN","2024-06-04 23:00:00","NAN","NAN","2024-06-04 23:00:00","NAN","2024-06-04 23:00:00",0.05377492,0,2.134,127,23.87,176,5.8,"2024-06-04 22:19:00",0.3,"2024-06-04 22:52:00",3.492,122.8,17.29,147,7.6,"2024-06-04 22:24:30",0.3,"2024-06-04 22:51:00",0.003,0
"2024-06-05 00:00:00",965,92.5,"2024-06-05 00:00:00",12.74,0.052,"2024-06-04 23:06:00",0,"2024-06-04 23:00:30",500,22.29,22.57,"2024-06-04 23:00:30",22,"2024-06-04 23:57:30",100,100,"2024-06-04 23:04:30",99.8,"2024-06-04 23:01:00","NAN","NAN","2024-06-05 00:00:00","NAN","2024-06-05 00:00:00","NAN","NAN","2024-06-05 00:00:00","NAN","2024-06-05 00:00:00","NAN","NAN","2024-06-05 00:00:00","NAN","2024-06-05 00:00:00","NAN","NAN","2024-06-05 00:00:00","NAN","2024-06-05 00:00:00","NAN","NAN","2024-06-05 00:00:00","NAN","2024-06-05 00:00:00","NAN","NAN","2024-06-05 00:00:00","NAN","2024-06-05 00:00:00","NAN","NAN","2024-06-05 00:00:00","NAN","2024-06-05 00:00:00","NAN","NAN","2024-06-05 00:00:00","NAN","2024-06-05 00:00:00","NAN","NAN","2024-06-05 00:00:00","NAN","2024-06-05 00:00:00","NAN","NAN","2024-06-05 00:00:00","NAN","2024-06-05 00:00:00","NAN","NAN","2024-06-05 00:00:00","NAN","2024-06-05 00:00:00","NAN","NAN","2024-06-05 00:00:00","NAN","2024-06-05 00:00:00",0.0626603,0,0.487,83.6,67.74,23,1.5,"2024-06-04 23:28:30",0,"2024-06-04 23:00:30",0.809,113.1,55.51,13,2,"2024-06-04 23:20:30",0,"2024-06-04 23:03:00",0.005,0
"2024-06-05 01:00:00",966,92.5,"2024-06-05 00:02:00",12.72,0.054,"2024-06-05 00:00:30",0,"2024-06-05 00:00:30",500.1,21.98,22.33,"2024-06-05 00:55:30",21.8,"2024-06-05 00:29:30",100,100,"2024-06-05 00:00:30",100,"2024-06-05 00:00:30","NAN","NAN","2024-06-05 01:00:00","NAN","2024-06-05 01:00:00","NAN","NAN","2024-06-05 01:00:00","NAN","2024-06-05 01:00:00","NAN","NAN","2024-06-05 01:00:00","NAN","2024-06-05 01:00:00","NAN","NAN","2024-06-05 01:00:00","NAN","2024-06-05 01:00:00","NAN","NAN","2024-06-05 01:00:00","NAN","2024-06-05 01:00:00","NAN","NAN","2024-06-05 01:00:00","NAN","2024-06-05 01:00:00","NAN","NAN","2024-06-05 01:00:00","NAN","2024-06-05 01:00:00","NAN","NAN","2024-06-05 01:00:00","NAN","2024-06-05 01:00:00","NAN","NAN","2024-06-05 01:00:00","NAN","2024-06-05 01:00:00","NAN","NAN","2024-06-05 01:00:00","NAN","2024-06-05 01:00:00","NAN","NAN","2024-06-05 01:00:00","NAN","2024-06-05 01:00:00","NAN","NAN","2024-06-05 01:00:00","NAN","2024-06-05 01:00:00",0.08832891,0,0.458,192.4,53.48,339,2.1,"2024-06-05 00:52:00",0,"2024-06-05 00:00:30",0.883,213.7,52.15,354,2.7,"2024-06-05 00:49:00",0,"2024-06-05 00:00:30",0.008,0
"2024-06-05 02:00:00",967,94.1,"2024-06-05 01:50:00",12.71,0.056,"2024-06-05 01:09:00",0,"2024-06-05 01:00:30",500,22.03,22.24,"2024-06-05 01:05:30",21.97,"2024-06-05 01:16:00",100,100,"2024-06-05 01:00:30",100,"2024-06-05 01:00:30","NAN","NAN","2024-06-05 02:00:00","NAN","2024-06-05 02:00:00","NAN","NAN","2024-06-05 02:00:00","NAN","2024-06-05 02:00:00","NAN","NAN","2024-06-05 02:00:00","NAN","2024-06-05 02:00:00","NAN","NAN","2024-06-05 02:00:00","NAN","2024-06-05 02:00:00","NAN","NAN","2024-06-05 02:00:00","NAN","2024-06-05 02:00:00","NAN","NAN","2024-06-05 02:00:00","NAN","2024-06-05 02:00:00","NAN","NAN","2024-06-05 02:00:00","NAN","2024-06-05 02:00:00","NAN","NAN","2024-06-05 02:00:00","NAN","2024-06-05 02:00:00","NAN","NAN","2024-06-05 02:00:00","NAN","2024-06-05 02:00:00","NAN","NAN","2024-06-05 02:00:00","NAN","2024-06-05 02:00:00","NAN","NAN","2024-06-05 02:00:00","NAN","2024-06-05 02:00:00","NAN","NAN","2024-06-05 02:00:00","NAN","2024-06-05 02:00:00",0.1143929,0,0.554,0.766,37.26,227,1.3,"2024-06-05 01:27:00",0,"2024-06-05 01:21:00",0.75,343.4,40.89,235,1.5,"2024-06-05 01:20:00",0,"2024-06-05 01:06:30",0.01,0
"2024-06-05 03:00:00",968,93.8,"2024-06-05 02:59:30",12.69,0.059,"2024-06-05 02:07:30",0,"2024-06-05 02:00:30",500,22.07,22.37,"2024-06-05 02:30:30",21.93,"2024-06-05 02:09:30",100,100,"2024-06-05 02:00:30",100,"2024-06-05 02:00:30","NAN","NAN","2024-06-05 03:00:00","NAN","2024-06-05 03:00:00","NAN","NAN","2024-06-05 03:00:00","NAN","2024-06-05 03:00:00","NAN","NAN","2024-06-05 03:00:00","NAN","2024-06-05 03:00:00","NAN","NAN","2024-06-05 03:00:00","NAN","2024-06-05 03:00:00","NAN","NAN","2024-06-05 03:00:00","NAN","2024-06-05 03:00:00","NAN","NAN","2024-06-05 03:00:00","NAN","2024-06-05 03:00:00","NAN","NAN","2024-06-05 03:00:00","NAN","2024-06-05 03:00:00","NAN","NAN","2024-06-05 03:00:00","NAN","2024-06-05 03:00:00","NAN","NAN","2024-06-05 03:00:00","NAN","2024-06-05 03:00:00","NAN","NAN","2024-06-05 03:00:00","NAN","2024-06-05 03:00:00","NAN","NAN","2024-06-05 03:00:00","NAN","2024-06-05 03:00:00","NAN","NAN","2024-06-05 03:00:00","NAN","2024-06-05 03:00:00",0.1213507,0,0.342,154.4,58.67,131,1.2,"2024-06-05 02:35:30",0,"2024-06-05 02:02:30",0.571,173,54.43,105,2.7,"2024-06-05 02:55:30",0,"2024-06-05 02:03:30",0.011,0
"2024-06-05 04:00:00",969,93.2,"2024-06-05 03:49:30",12.68,0.054,"2024-06-05 03:37:00",0,"2024-06-05 03:00:30",500,21.54,22.3,"2024-06-05 03:00:30",20.89,"2024-06-05 03:59:30",100,100,"2024-06-05 03:00:30",100,"2024-06-05 03:00:30","NAN","NAN","2024-06-05 04:00:00","NAN","2024-06-05 04:00:00","NAN","NAN","2024-06-05 04:00:00","NAN","2024-06-05 04:00:00","NAN","NAN","2024-06-05 04:00:00","NAN","2024-06-05 04:00:00","NAN","NAN","2024-06-05 04:00:00","NAN","2024-06-05 04:00:00","NAN","NAN","2024-06-05 04:00:00","NAN","2024-06-05 04:00:00","NAN","NAN","2024-06-05 04:00:00","NAN","2024-06-05 04:00:00","NAN","NAN","2024-06-05 04:00:00","NAN","2024-06-05 04:00:00","NAN","NAN","2024-06-05 04:00:00","NAN","2024-06-05 04:00:00","NAN","NAN","2024-06-05 04:00:00","NAN","2024-06-05 04:00:00","NAN","NAN","2024-06-05 04:00:00","NAN","2024-06-05 04:00:00","NAN","NAN","2024-06-05 04:00:00","NAN","2024-06-05 04:00:00","NAN","NAN","2024-06-05 04:00:00","NAN","2024-06-05 04:00:00",0.09807737,0,1.904,108.8,23.91,109,4.8,"2024-06-05 03:12:30",0.4,"2024-06-05 03:00:30",2.822,106.7,20.65,98,6.7,"2024-06-05 03:59:00",0.7,"2024-06-05 03:22:00",0.007,0
"2024-06-05 05:00:00",970,93.2,"2024-06-05 04:12:30",12.66,0.052,"2024-06-05 04:38:00",0,"2024-06-05 04:00:30",500.1,20.8,21.12,"2024-06-05 04:45:30",20.62,"2024-06-05 04:09:30",100,100,"2024-06-05 04:00:30",100,"2024-06-05 04:00:30","NAN","NAN","2024-06-05 05:00:00","NAN","2024-06-05 05:00:00","NAN","NAN","2024-06-05 05:00:00","NAN","2024-06-05 05:00:00","NAN","NAN","2024-06-05 05:00:00","NAN","2024-06-05 05:00:00","NAN","NAN","2024-06-05 05:00:00","NAN","2024-06-05 05:00:00","NAN","NAN","2024-06-05 05:00:00","NAN","2024-06-05 05:00:00","NAN","NAN","2024-06-05 05:00:00","NAN","2024-06-05 05:00:00","NAN","NAN","2024-06-05 05:00:00","NAN","2024-06-05 05:00:00","NAN","NAN","2024-06-05 05:00:00","NAN","2024-06-05 05:00:00","NAN","NAN","2024-06-05 05:00:00","NAN","2024-06-05 05:00:00","NAN","NAN","2024-06-05 05:00:00","NAN","2024-06-05 05:00:00","NAN","NAN","2024-06-05 05:00:00","NAN","2024-06-05 05:00:00","NAN","NAN","2024-06-05 05:00:00","NAN","2024-06-05 05:00:00",0.07050875,0,1.249,96.6,62.09,222,3.9,"2024-06-05 04:13:30",0,"2024-06-05 04:32:30",1.943,98.7,58.67,157,4.7,"2024-06-05 04:02:30",0,"2024-06-05 04:45:30",0.005,0
"2024-06-05 06:00:00",971,93.3,"2024-06-05 05:37:00",12.64,0.052,"2024-06-05 05:01:00",0,"2024-06-05 05:00:30",500.1,20.75,20.96,"2024-06-05 05:18:00",20.55,"2024-06-05 05:51:00",100,100,"2024-06-05 05:00:30",100,"2024-06-05 05:00:30","NAN","NAN","2024-06-05 06:00:00","NAN","2024-06-05 06:00:00","NAN","NAN","2024-06-05 06:00:00","NAN","2024-06-05 06:00:00","NAN","NAN","2024-06-05 06:00:00","NAN","2024-06-05 06:00:00","NAN","NAN","2024-06-05 06:00:00","NAN","2024-06-05 06:00:00","NAN","NAN","2024-06-05 06:00:00","NAN","2024-06-05 06:00:00","NAN","NAN","2024-06-05 06:00:00","NAN","2024-06-05 06:00:00","NAN","NAN","2024-06-05 06:00:00","NAN","2024-06-05 06:00:00","NAN","NAN","2024-06-05 06:00:00","NAN","2024-06-05 06:00:00","NAN","NAN","2024-06-05 06:00:00","NAN","2024-06-05 06:00:00","NAN","NAN","2024-06-05 06:00:00","NAN","2024-06-05 06:00:00","NAN","NAN","2024-06-05 06:00:00","NAN","2024-06-05 06:00:00","NAN","NAN","2024-06-05 06:00:00","NAN","2024-06-05 06:00:00",0.08703463,0,0.405,233.9,72.27,16,1.1,"2024-06-05 05:39:00",0,"2024-06-05 05:15:00",0.617,232.7,66.28,305,1.7,"2024-06-05 05:10:30",0,"2024-06-05 05:02:00",0.007,0
"2024-06-05 07:00:00",972,93.2,"2024-06-05 06:45:00",12.63,0.056,"2024-06-05 06:14:00",0,"2024-06-05 06:00:30",500.1,20.57,20.87,"2024-06-05 06:00:30",20.4,"2024-06-05 06:46:00",100,100,"2024-06-05 06:00:30",100,"2024-06-05 06:00:30","NAN","NAN","2024-06-05 07:00:00","NAN","2024-06-05 07:00:00","NAN","NAN","2024-06-05 07:00:00","NAN","2024-06-05 07:00:00","NAN","NAN","2024-06-05 07:00:00","NAN","2024-06-05 07:00:00","NAN","NAN","2024-06-05 07:00:00","NAN","2024-06-05 07:00:00","NAN","NAN","2024-06-05 07:00:00","NAN","2024-06-05 07:00:00","NAN","NAN","2024-06-05 07:00:00","NAN","2024-06-05 07:00:00","NAN","NAN","2024-06-05 07:00:00","NAN","2024-06-05 07:00:00","NAN","NAN","2024-06-05 07:00:00","NAN","2024-06-05 07:00:00","NAN","NAN","2024-06-05 07:00:00","NAN","2024-06-05 07:00:00","NAN","NAN","2024-06-05 07:00:00","NAN","2024-06-05 07:00:00","NAN","NAN","2024-06-05 07:00:00","NAN","2024-06-05 07:00:00","NAN","NAN","2024-06-05 07:00:00","NAN","2024-06-05 07:00:00",0.09214163,0,0.551,2.452,79.83,321,1.5,"2024-06-05 06:55:30",0,"2024-06-05 06:03:00",0.763,5.051,89.2,345,1.9,"2024-06-05 06:51:30",0,"2024-06-05 06:00:30",0.015,0.268
"2024-06-05 08:00:00",973,92.5,"2024-06-05 07:56:30",12.6,0.058,"2024-06-05 07:16:30",0,"2024-06-05 07:00:30",500.1,21.29,21.71,"2024-06-05 07:30:30",20.74,"2024-06-05 07:02:30",100,100,"2024-06-05 07:00:30",100,"2024-06-05 07:00:30","NAN","NAN","2024-06-05 08:00:00","NAN","2024-06-05 08:00:00","NAN","NAN","2024-06-05 08:00:00","NAN","2024-06-05 08:00:00","NAN","NAN","2024-06-05 08:00:00","NAN","2024-06-05 08:00:00","NAN","NAN","2024-06-05 08:00:00","NAN","2024-06-05 08:00:00","NAN","NAN","2024-06-05 08:00:00","NAN","2024-06-05 08:00:00","NAN","NAN","2024-06-05 08:00:00","NAN","2024-06-05 08:00:00","NAN","NAN","2024-06-05 08:00:00","NAN","2024-06-05 08:00:00","NAN","NAN","2024-06-05 08:00:00","NAN","2024-06-05 08:00:00","NAN","NAN","2024-06-05 08:00:00","NAN","2024-06-05 08:00:00","NAN","NAN","2024-06-05 08:00:00","NAN","2024-06-05 08:00:00","NAN","NAN","2024-06-05 08:00:00","NAN","2024-06-05 08:00:00","NAN","NAN","2024-06-05 08:00:00","NAN","2024-06-05 08:00:00",0.08726958,0,0.769,88.2,53.85,68,2.6,"2024-06-05 07:19:30",0,"2024-06-05 07:03:30",1.177,99,58,89,3.7,"2024-06-05 07:21:00",0,"2024-06-05 07:03:30",0.014,1.035
"2024-06-05 09:00:00",974,91.5,"2024-06-05 09:00:00",12.59,0.208,"2024-06-05 08:00:30",0,"2024-06-05 08:00:30",500.1,21.56,22.11,"2024-06-05 08:59:00",21.02,"2024-06-05 08:07:30",100,100,"2024-06-05 08:00:30",100,"2024-06-05 08:00:30","NAN","NAN","2024-06-05 09:00:00","NAN","2024-06-05 09:00:00","NAN","NAN","2024-06-05 09:00:00","NAN","2024-06-05 09:00:00","NAN","NAN","2024-06-05 09:00:00","NAN","2024-06-05 09:00:00","NAN","NAN","2024-06-05 09:00:00","NAN","2024-06-05 09:00:00","NAN","NAN","2024-06-05 09:00:00","NAN","2024-06-05 09:00:00","NAN","NAN","2024-06-05 09:00:00","NAN","2024-06-05 09:00:00","NAN","NAN","2024-06-05 09:00:00","NAN","2024-06-05 09:00:00","NAN","NAN","2024-06-05 09:00:00","NAN","2024-06-05 09:00:00","NAN","NAN","2024-06-05 09:00:00","NAN","2024-06-05 09:00:00","NAN","NAN","2024-06-05 09:00:00","NAN","2024-06-05 09:00:00","NAN","NAN","2024-06-05 09:00:00","NAN","2024-06-05 09:00:00","NAN","NAN","2024-06-05 09:00:00","NAN","2024-06-05 09:00:00",0.2869053,0,1.247,117.5,32.77,122,3.7,"2024-06-05 08:43:00",0,"2024-06-05 08:06:30",2.073,118.8,20.32,120,5,"2024-06-05 08:56:30",0,"2024-06-05 08:18:30",0.051,1.812
"2024-06-05 10:00:00",975,89.3,"2024-06-05 09:51:30",12.75,12.83,"2024-06-05 09:30:30",0.065,"2024-06-05 09:52:00",500.1,22.29,22.41,"2024-06-05 09:39:00",22.24,"2024-06-05 09:46:00",100,100,"2024-06-05 09:30:30",100,"2024-06-05 09:30:30","NAN","NAN","2024-06-05 10:00:00","NAN","2024-06-05 10:00:00","NAN","NAN","2024-06-05 10:00:00","NAN","2024-06-05 10:00:00","NAN","NAN","2024-06-05 10:00:00","NAN","2024-06-05 10:00:00","NAN","NAN","2024-06-05 10:00:00","NAN","2024-06-05 10:00:00","NAN","NAN","2024-06-05 10:00:00","NAN","2024-06-05 10:00:00","NAN","NAN","2024-06-05 10:00:00","NAN","2024-06-05 10:00:00","NAN","NAN","2024-06-05 10:00:00","NAN","2024-06-05 10:00:00","NAN","NAN","2024-06-05 10:00:00","NAN","2024-06-05 10:00:00","NAN","NAN","2024-06-05 10:00:00","NAN","2024-06-05 10:00:00","NAN","NAN","2024-06-05 10:00:00","NAN","2024-06-05 10:00:00","NAN","NAN","2024-06-05 10:00:00","NAN","2024-06-05 10:00:00","NAN","NAN","2024-06-05 10:00:00","NAN","2024-06-05 10:00:00",0.9674902,0,"NAN",0,0,122,"NAN","2024-06-05 09:30:30","NAN","2024-06-05 09:30:30","NAN",0,0,114,"NAN","2024-06-05 09:30:30","NAN","2024-06-05 09:30:30","NAN",2.604
"2024-06-05 11:00:00",976,82.1,"2024-06-05 11:00:00",13.27,13.38,"2024-06-05 10:07:00",0.233,"2024-06-05 10:06:30",500.1,22.79,23.35,"2024-06-05 10:59:00",22.3,"2024-06-05 10:01:00",99.8,100,"2024-06-05 10:00:30",97.6,"2024-06-05 11:00:00","NAN","NAN","2024-06-05 11:00:00","NAN","2024-06-05 11:00:00","NAN","NAN","2024-06-05 11:00:00","NAN","2024-06-05 11:00:00","NAN","NAN","2024-06-05 11:00:00","NAN","2024-06-05 11:00:00","NAN","NAN","2024-06-05 11:00:00","NAN","2024-06-05 11:00:00","NAN","NAN","2024-06-05 11:00:00","NAN","2024-06-05 11:00:00","NAN","NAN","2024-06-05 11:00:00","NAN","2024-06-05 11:00:00","NAN","NAN","2024-06-05 11:00:00","NAN","2024-06-05 11:00:00","NAN","NAN","2024-06-05 11:00:00","NAN","2024-06-05 11:00:00","NAN","NAN","2024-06-05 11:00:00","NAN","2024-06-05 11:00:00","NAN","NAN","2024-06-05 11:00:00","NAN","2024-06-05 11:00:00","NAN","NAN","2024-06-05 11:00:00","NAN","2024-06-05 11:00:00","NAN","NAN","2024-06-05 11:00:00","NAN","2024-06-05 11:00:00",4.355689,0,1.873,121.1,18.41,130,3.8,"2024-06-05 10:56:30",0.6,"2024-06-05 10:45:00",2.818,116.6,15.41,131,6.1,"2024-06-05 10:59:30",1.1,"2024-06-05 10:01:00",0.762,2.931
"2024-06-05 12:00:00",977,76.34,"2024-06-05 12:00:00",13.29,13.36,"2024-06-05 11:21:30",0.161,"2024-06-05 11:20:30",500.1,23.17,24.13,"2024-06-05 12:00:00",22.59,"2024-06-05 11:26:00",99.2,100,"2024-06-05 11:07:00",96.4,"2024-06-05 11:49:00","NAN","NAN","2024-06-05 12:00:00","NAN","2024-06-05 12:00:00","NAN","NAN","2024-06-05 12:00:00","NAN","2024-06-05 12:00:00","NAN","NAN","2024-06-05 12:00:00","NAN","2024-06-05 12:00:00","NAN","NAN","2024-06-05 12:00:00","NAN","2024-06-05 12:00:00","NAN","NAN","2024-06-05 12:00:00","NAN","2024-06-05 12:00:00","NAN","NAN","2024-06-05 12:00:00","NAN","2024-06-05 12:00:00","NAN","NAN","2024-06-05 12:00:00","NAN","2024-06-05 12:00:00","NAN","NAN","2024-06-05 12:00:00","NAN","2024-06-05 12:00:00","NAN","NAN","2024-06-05 12:00:00","NAN","2024-06-05 12:00:00","NAN","NAN","2024-06-05 12:00:00","NAN","2024-06-05 12:00:00","NAN","NAN","2024-06-05 12:00:00","NAN","2024-06-05 12:00:00","NAN","NAN","2024-06-05 12:00:00","NAN","2024-06-05 12:00:00",8.513633,0,2.228,119.5,25.63,83,4.2,"2024-06-05 11:42:00",0.5,"2024-06-05 11:26:00",3.255,115.3,19.94,87,6,"2024-06-05 11:41:00",0,"2024-06-05 11:02:00",1.515,3.17
"2024-06-05 13:00:00",978,68.45,"2024-06-05 13:00:00",13.46,15.59,"2024-06-05 12:19:00",0.154,"2024-06-05 12:57:00",500,24.95,25.99,"2024-06-05 12:58:00",24.12,"2024-06-05 12:01:30",90.4,97.8,"2024-06-05 12:00:30",82,"2024-06-05 12:55:30","NAN","NAN","2024-06-05 13:00:00","NAN","2024-06-05 13:00:00","NAN","NAN","2024-06-05 13:00:00","NAN","2024-06-05 13:00:00","NAN","NAN","2024-06-05 13:00:00","NAN","2024-06-05 13:00:00","NAN","NAN","2024-06-05 13:00:00","NAN","2024-06-05 13:00:00","NAN","NAN","2024-06-05 13:00:00","NAN","2024-06-05 13:00:00","NAN","NAN","2024-06-05 13:00:00","NAN","2024-06-05 13:00:00","NAN","NAN","2024-06-05 13:00:00","NAN","2024-06-05 13:00:00","NAN","NAN","2024-06-05 13:00:00","NAN","2024-06-05 13:00:00","NAN","NAN","2024-06-05 13:00:00","NAN","2024-06-05 13:00:00","NAN","NAN","2024-06-05 13:00:00","NAN","2024-06-05 13:00:00","NAN","NAN","2024-06-05 13:00:00","NAN","2024-06-05 13:00:00","NAN","NAN","2024-06-05 13:00:00","NAN","2024-06-05 13:00:00",13.85406,0,2.531,114.7,26.67,88,6.3,"2024-06-05 12:59:00",0.9,"2024-06-05 12:20:00",3.496,110.4,22.97,68,6.4,"2024-06-05 12:30:00",0.8,"2024-06-05 12:51:30",2.553,3.161
"2024-06-05 14:00:00",979,65.85,"2024-06-05 13:22:00",13.47,17.4,"2024-06-05 13:21:30",0.154,"2024-06-05 13:45:30",500,26.23,27.11,"2024-06-05 13:19:30",24.67,"2024-06-05 14:00:00",82.3,91.4,"2024-06-05 14:00:00",78.22,"2024-06-05 13:45:30","NAN","NAN","2024-06-05 14:00:00","NAN","2024-06-05 14:00:00","NAN","NAN","2024-06-05 14:00:00","NAN","2024-06-05 14:00:00","NAN","NAN","2024-06-05 14:00:00","NAN","2024-06-05 14:00:00","NAN","NAN","2024-06-05 14:00:00","NAN","2024-06-05 14:00:00","NAN","NAN","2024-06-05 14:00:00","NAN","2024-06-05 14:00:00","NAN","NAN","2024-06-05 14:00:00","NAN","2024-06-05 14:00:00","NAN","NAN","2024-06-05 14:00:00","NAN","2024-06-05 14:00:00","NAN","NAN","2024-06-05 14:00:00","NAN","2024-06-05 14:00:00","NAN","NAN","2024-06-05 14:00:00","NAN","2024-06-05 14:00:00","NAN","NAN","2024-06-05 14:00:00","NAN","2024-06-05 14:00:00","NAN","NAN","2024-06-05 14:00:00","NAN","2024-06-05 14:00:00","NAN","NAN","2024-06-05 14:00:00","NAN","2024-06-05 14:00:00",12.0023,0,2.603,107.1,26.92,104,6.4,"2024-06-05 13:58:30",1,"2024-06-05 13:04:30",3.728,105.3,23.59,102,7.9,"2024-06-05 13:58:00",1.1,"2024-06-05 13:44:30",2.265,2.91
"2024-06-05 15:00:00",980,71.5,"2024-06-05 14:04:30",13.47,17.63,"2024-06-05 14:54:00",0.143,"2024-06-05 15:00:00",500,23.84,24.63,"2024-06-05 14:00:30",23.11,"2024-06-05 14:19:30",98.2,100,"2024-06-05 14:20:00",91.4,"2024-06-05 14:00:30","NAN","NAN","2024-06-05 15:00:00","NAN","2024-06-05 15:00:00","NAN","NAN","2024-06-05 15:00:00","NAN","2024-06-05 15:00:00","NAN","NAN","2024-06-05 15:00:00","NAN","2024-06-05 15:00:00","NAN","NAN","2024-06-05 15:00:00","NAN","2024-06-05 15:00:00","NAN","NAN","2024-06-05 15:00:00","NAN","2024-06-05 15:00:00","NAN","NAN","2024-06-05 15:00:00","NAN","2024-06-05 15:00:00","NAN","NAN","2024-06-05 15:00:00","NAN","2024-06-05 15:00:00","NAN","NAN","2024-06-05 15:00:00","NAN","2024-06-05 15:00:00","NAN","NAN","2024-06-05 15:00:00","NAN","2024-06-05 15:00:00","NAN","NAN","2024-06-05 15:00:00","NAN","2024-06-05 15:00:00","NAN","NAN","2024-06-05 15:00:00","NAN","2024-06-05 15:00:00","NAN","NAN","2024-06-05 15:00:00","NAN","2024-06-05 15:00:00",6.993586,0,2.493,120.6,25.91,108,6.3,"2024-06-05 14:04:30",0.7,"2024-06-05 14:49:00",3.653,116.2,22.33,122,7.5,"2024-06-05 14:10:00",0.6,"2024-06-05 14:49:00",1.241,2.422
"2024-06-05 16:00:00",981,83.2,"2024-06-05 15:48:30",13.54,17.29,"2024-06-05 15:34:00",0.099,"2024-06-05 15:18:00",500,25.58,26.46,"2024-06-05 15:59:00",24.33,"2024-06-05 15:01:00",90.2,97.2,"2024-06-05 15:03:00",85.9,"2024-06-05 15:58:00","NAN","NAN","2024-06-05 16:00:00","NAN","2024-06-05 16:00:00","NAN","NAN","2024-06-05 16:00:00","NAN","2024-06-05 16:00:00","NAN","NAN","2024-06-05 16:00:00","NAN","2024-06-05 16:00:00","NAN","NAN","2024-06-05 16:00:00","NAN","2024-06-05 16:00:00","NAN","NAN","2024-06-05 16:00:00","NAN","2024-06-05 16:00:00","NAN","NAN","2024-06-05 16:00:00","NAN","2024-06-05 16:00:00","NAN","NAN","2024-06-05 16:00:00","NAN","2024-06-05 16:00:00","NAN","NAN","2024-06-05 16:00:00","NAN","2024-06-05 16:00:00","NAN","NAN","2024-06-05 16:00:00","NAN","2024-06-05 16:00:00","NAN","NAN","2024-06-05 16:00:00","NAN","2024-06-05 16:00:00","NAN","NAN","2024-06-05 16:00:00","NAN","2024-06-05 16:00:00","NAN","NAN","2024-06-05 16:00:00","NAN","2024-06-05 16:00:00",11.93411,0,2.369,136.4,27.91,179,5.4,"2024-06-05 15:43:00",0.4,"2024-06-05 15:36:00",3.465,127.8,18.72,175,7.3,"2024-06-05 15:42:30",1,"2024-06-05 15:30:30",2.236,1.756
"2024-06-05 17:00:00",982,79.71,"2024-06-05 16:40:00",13.5,16.74,"2024-06-05 16:57:30",0.073,"2024-06-05 16:00:30",500,26.35,27.24,"2024-06-05 16:35:00",24.95,"2024-06-05 17:00:00",85.4,88.6,"2024-06-05 16:53:00",81.3,"2024-06-05 16:30:30","NAN","NAN","2024-06-05 17:00:00","NAN","2024-06-05 17:00:00","NAN","NAN","2024-06-05 17:00:00","NAN","2024-06-05 17:00:00","NAN","NAN","2024-06-05 17:00:00","NAN","2024-06-05 17:00:00","NAN","NAN","2024-06-05 17:00:00","NAN","2024-06-05 17:00:00","NAN","NAN","2024-06-05 17:00:00","NAN","2024-06-05 17:00:00","NAN","NAN","2024-06-05 17:00:00","NAN","2024-06-05 17:00:00","NAN","NAN","2024-06-05 17:00:00","NAN","2024-06-05 17:00:00","NAN","NAN","2024-06-05 17:00:00","NAN","2024-06-05 17:00:00","NAN","NAN","2024-06-05 17:00:00","NAN","2024-06-05 17:00:00","NAN","NAN","2024-06-05 17:00:00","NAN","2024-06-05 17:00:00","NAN","NAN","2024-06-05 17:00:00","NAN","2024-06-05 17:00:00","NAN","NAN","2024-06-05 17:00:00","NAN","2024-06-05 17:00:00",10.93879,0,3.167,122.3,25.57,60,7.2,"2024-06-05 16:41:00",1,"2024-06-05 16:54:00",4.507,120.1,22.18,75,7.9,"2024-06-05 16:41:30",1.9,"2024-06-05 16:54:00",2.024,0.983
"2024-06-05 18:00:00",983,82.4,"2024-06-05 17:01:30",13.51,17.02,"2024-06-05 18:00:00",0.085,"2024-06-05 17:30:30",500,25.49,25.98,"2024-06-05 17:30:30",24.86,"2024-06-05 17:01:00",89.5,92.2,"2024-06-05 17:21:00",85.5,"2024-06-05 17:11:30","NAN","NAN","2024-06-05 18:00:00","NAN","2024-06-05 18:00:00","NAN","NAN","2024-06-05 18:00:00","NAN","2024-06-05 18:00:00","NAN","NAN","2024-06-05 18:00:00","NAN","2024-06-05 18:00:00","NAN","NAN","2024-06-05 18:00:00","NAN","2024-06-05 18:00:00","NAN","NAN","2024-06-05 18:00:00","NAN","2024-06-05 18:00:00","NAN","NAN","2024-06-05 18:00:00","NAN","2024-06-05 18:00:00","NAN","NAN","2024-06-05 18:00:00","NAN","2024-06-05 18:00:00","NAN","NAN","2024-06-05 18:00:00","NAN","2024-06-05 18:00:00","NAN","NAN","2024-06-05 18:00:00","NAN","2024-06-05 18:00:00","NAN","NAN","2024-06-05 18:00:00","NAN","2024-06-05 18:00:00","NAN","NAN","2024-06-05 18:00:00","NAN","2024-06-05 18:00:00","NAN","NAN","2024-06-05 18:00:00","NAN","2024-06-05 18:00:00",10.05969,0,3.301,118.1,21.38,134,7.2,"2024-06-05 17:19:30",1.5,"2024-06-05 17:47:30",4.688,115.3,15.72,116,8.5,"2024-06-05 17:54:00",2.1,"2024-06-05 17:52:00",1.815,0.233
"2024-06-05 19:00:00",984,83.5,"2024-06-05 18:08:00",13.38,13.45,"2024-06-05 18:59:30",0.001,"2024-06-05 18:57:00",500,24.25,25.52,"2024-06-05 18:00:30",23.9,"2024-06-05 18:42:00",96.3,98.6,"2024-06-05 18:34:30",91,"2024-06-05 18:01:00","NAN","NAN","2024-06-05 19:00:00","NAN","2024-06-05 19:00:00","NAN","NAN","2024-06-05 19:00:00","NAN","2024-06-05 19:00:00","NAN","NAN","2024-06-05 19:00:00","NAN","2024-06-05 19:00:00","NAN","NAN","2024-06-05 19:00:00","NAN","2024-06-05 19:00:00","NAN","NAN","2024-06-05 19:00:00","NAN","2024-06-05 19:00:00","NAN","NAN","2024-06-05 19:00:00","NAN","2024-06-05 19:00:00","NAN","NAN","2024-06-05 19:00:00","NAN","2024-06-05 19:00:00","NAN","NAN","2024-06-05 19:00:00","NAN","2024-06-05 19:00:00","NAN","NAN","2024-06-05 19:00:00","NAN","2024-06-05 19:00:00","NAN","NAN","2024-06-05 19:00:00","NAN","2024-06-05 19:00:00","NAN","NAN","2024-06-05 19:00:00","NAN","2024-06-05 19:00:00","NAN","NAN","2024-06-05 19:00:00","NAN","2024-06-05 19:00:00",2.668949,0,2.603,99.2,21.99,103,5.1,"2024-06-05 18:24:30",0.5,"2024-06-05 18:53:00",3.605,91.1,17.74,98,7.3,"2024-06-05 18:01:00",1,"2024-06-05 18:52:30",0.192,0
"2024-06-05 20:00:00",985,88.6,"2024-06-05 19:04:30",12.8,10.09,"2024-06-05 19:55:30",0,"2024-06-05 19:44:00",500,23.8,24.01,"2024-06-05 19:00:30",23.38,"2024-06-05 20:00:00",98.5,100,"2024-06-05 19:58:00",96.9,"2024-06-05 19:01:30","NAN","NAN","2024-06-05 20:00:00","NAN","2024-06-05 20:00:00","NAN","NAN","2024-06-05 20:00:00","NAN","2024-06-05 20:00:00","NAN","NAN","2024-06-05 20:00:00","NAN","2024-06-05 20:00:00","NAN","NAN","2024-06-05 20:00:00","NAN","2024-06-05 20:00:00","NAN","NAN","2024-06-05 20:00:00","NAN","2024-06-05 20:00:00","NAN","NAN","2024-06-05 20:00:00","NAN","2024-06-05 20:00:00","NAN","NAN","2024-06-05 20:00:00","NAN","2024-06-05 20:00:00","NAN","NAN","2024-06-05 20:00:00","NAN","2024-06-05 20:00:00","NAN","NAN","2024-06-05 20:00:00","NAN","2024-06-05 20:00:00","NAN","NAN","2024-06-05 20:00:00","NAN","2024-06-05 20:00:00","NAN","NAN","2024-06-05 20:00:00","NAN","2024-06-05 20:00:00","NAN","NAN","2024-06-05 20:00:00","NAN","2024-06-05 20:00:00",1.042097,0,2.009,102.9,25.74,155,4,"2024-06-05 19:01:30",0.6,"2024-06-05 19:52:00",2.905,101.7,22.22,153,6.2,"2024-06-05 19:01:30",1,"2024-06-05 19:47:00",0.069,0
"2024-06-05 21:00:00",986,90.3,"2024-06-05 20:08:30",12.74,0.086,"2024-06-05 21:00:00",0,"2024-06-05 20:00:30",500,23,23.49,"2024-06-05 20:00:30",22.85,"2024-06-05 20:32:30",100,100,"2024-06-05 20:00:30",100,"2024-06-05 20:02:00","NAN","NAN","2024-06-05 21:00:00","NAN","2024-06-05 21:00:00","NAN","NAN","2024-06-05 21:00:00","NAN","2024-06-05 21:00:00","NAN","NAN","2024-06-05 21:00:00","NAN","2024-06-05 21:00:00","NAN","NAN","2024-06-05 21:00:00","NAN","2024-06-05 21:00:00","NAN","NAN","2024-06-05 21:00:00","NAN","2024-06-05 21:00:00","NAN","NAN","2024-06-05 21:00:00","NAN","2024-06-05 21:00:00","NAN","NAN","2024-06-05 21:00:00","NAN","2024-06-05 21:00:00","NAN","NAN","2024-06-05 21:00:00","NAN","2024-06-05 21:00:00","NAN","NAN","2024-06-05 21:00:00","NAN","2024-06-05 21:00:00","NAN","NAN","2024-06-05 21:00:00","NAN","2024-06-05 21:00:00","NAN","NAN","2024-06-05 21:00:00","NAN","2024-06-05 21:00:00","NAN","NAN","2024-06-05 21:00:00","NAN","2024-06-05 21:00:00",0.1251771,0,2.383,131.2,18.07,120,4.8,"2024-06-05 20:06:00",1,"2024-06-05 20:19:30",3.662,125.3,13.06,111,6.2,"2024-06-05 20:04:00",1.7,"2024-06-05 20:31:30",-0.007,0
"2024-06-05 22:00:00",987,93.6,"2024-06-05 21:33:00",12.76,0.056,"2024-06-05 21:57:30",0,"2024-06-05 21:30:30",500.1,22.67,22.86,"2024-06-05 21:30:30",22.59,"2024-06-05 21:51:30",100,100,"2024-06-05 21:30:30",100,"2024-06-05 21:32:30","NAN","NAN","2024-06-05 22:00:00","NAN","2024-06-05 22:00:00","NAN","NAN","2024-06-05 22:00:00","NAN","2024-06-05 22:00:00","NAN","NAN","2024-06-05 22:00:00","NAN","2024-06-05 22:00:00","NAN","NAN","2024-06-05 22:00:00","NAN","2024-06-05 22:00:00","NAN","NAN","2024-06-05 22:00:00","NAN","2024-06-05 22:00:00","NAN","NAN","2024-06-05 22:00:00","NAN","2024-06-05 22:00:00","NAN","NAN","2024-06-05 22:00:00","NAN","2024-06-05 22:00:00","NAN","NAN","2024-06-05 22:00:00","NAN","2024-06-05 22:00:00","NAN","NAN","2024-06-05 22:00:00","NAN","2024-06-05 22:00:00","NAN","NAN","2024-06-05 22:00:00","NAN","2024-06-05 22:00:00","NAN","NAN","2024-06-05 22:00:00","NAN","2024-06-05 22:00:00","NAN","NAN","2024-06-05 22:00:00","NAN","2024-06-05 22:00:00",0.02175217,0,"NAN",0,0,134,"NAN","2024-06-05 21:30:30","NAN","2024-06-05 21:30:30","NAN",0,0,122,"NAN","2024-06-05 21:30:30","NAN","2024-06-05 21:30:30","NAN",0
"2024-06-05 23:00:00",988,94,"2024-06-05 22:15:00",12.76,0.054,"2024-06-05 22:57:00",0,"2024-06-05 22:00:30",500,22.62,22.92,"2024-06-05 22:00:30",22.13,"2024-06-05 22:55:00",100,100,"2024-06-05 22:00:30",100,"2024-06-05 22:00:30","NAN","NAN","2024-06-05 23:00:00","NAN","2024-06-05 23:00:00","NAN","NAN","2024-06-05 23:00:00","NAN","2024-06-05 23:00:00","NAN","NAN","2024-06-05 23:00:00","NAN","2024-06-05 23:00:00","NAN","NAN","2024-06-05 23:00:00","NAN","2024-06-05 23:00:00","NAN","NAN","2024-06-05 23:00:00","NAN","2024-06-05 23:00:00","NAN","NAN","2024-06-05 23:00:00","NAN","2024-06-05 23:00:00","NAN","NAN","2024-06-05 23:00:00","NAN","2024-06-05 23:00:00","NAN","NAN","2024-06-05 23:00:00","NAN","2024-06-05 23:00:00","NAN","NAN","2024-06-05 23:00:00","NAN","2024-06-05 23:00:00","NAN","NAN","2024-06-05 23:00:00","NAN","2024-06-05 23:00:00","NAN","NAN","2024-06-05 23:00:00","NAN","2024-06-05 23:00:00","NAN","NAN","2024-06-05 23:00:00","NAN","2024-06-05 23:00:00",0.0572334,0,1.691,124.1,21.24,146,2.8,"2024-06-05 22:22:30",0.4,"2024-06-05 22:45:30",2.62,119.7,16.15,128,4.9,"2024-06-05 22:01:30",1.4,"2024-06-05 22:26:00",0.004,0
"2024-06-06 00:00:00",989,93.5,"2024-06-05 23:42:30",12.74,0.054,"2024-06-05 23:38:00",0,"2024-06-05 23:00:30",500.1,22.17,22.47,"2024-06-05 23:03:00",22.02,"2024-06-05 23:45:00",100,100,"2024-06-05 23:00:30",100,"2024-06-05 23:00:30","NAN","NAN","2024-06-06 00:00:00","NAN","2024-06-06 00:00:00","NAN","NAN","2024-06-06 00:00:00","NAN","2024-06-06 00:00:00","NAN","NAN","2024-06-06 00:00:00","NAN","2024-06-06 00:00:00","NAN","NAN","2024-06-06 00:00:00","NAN","2024-06-06 00:00:00","NAN","NAN","2024-06-06 00:00:00","NAN","2024-06-06 00:00:00","NAN","NAN","2024-06-06 00:00:00","NAN","2024-06-06 00:00:00","NAN","NAN","2024-06-06 00:00:00","NAN","2024-06-06 00:00:00","NAN","NAN","2024-06-06 00:00:00","NAN","2024-06-06 00:00:00","NAN","NAN","2024-06-06 00:00:00","NAN","2024-06-06 00:00:00","NAN","NAN","2024-06-06 00:00:00","NAN","2024-06-06 00:00:00","NAN","NAN","2024-06-06 00:00:00","NAN","2024-06-06 00:00:00","NAN","NAN","2024-06-06 00:00:00","NAN","2024-06-06 00:00:00",0.05328756,0,1.417,141.1,20.6,141,3,"2024-06-05 23:23:30",0.4,"2024-06-05 23:41:30",2.428,132.7,13.44,117,4.4,"2024-06-05 23:19:30",0.6,"2024-06-05 23:50:30",0.004,0
"2024-06-06 01:00:00",990,93.4,"2024-06-06 00:59:30",12.73,0.052,"2024-06-06 00:56:30",0,"2024-06-06 00:00:30",500.1,22.03,22.26,"2024-06-06 00:11:30",21.87,"2024-06-06 00:56:00",100,100,"2024-06-06 00:00:30",100,"2024-06-06 00:00:30","NAN","NAN","2024-06-06 01:00:00","NAN","2024-06-06 01:00:00","NAN","NAN","2024-06-06 01:00:00","NAN","2024-06-06 01:00:00","NAN","NAN","2024-06-06 01:00:00","NAN","2024-06-06 01:00:00","NAN","NAN","2024-06-06 01:00:00","NAN","2024-06-06 01:00:00","NAN","NAN","2024-06-06 01:00:00","NAN","2024-06-06 01:00:00","NAN","NAN","2024-06-06 01:00:00","NAN","2024-06-06 01:00:00","NAN","NAN","2024-06-06 01:00:00","NAN","2024-06-06 01:00:00","NAN","NAN","2024-06-06 01:00:00","NAN","2024-06-06 01:00:00","NAN","NAN","2024-06-06 01:00:00","NAN","2024-06-06 01:00:00","NAN","NAN","2024-06-06 01:00:00","NAN","2024-06-06 01:00:00","NAN","NAN","2024-06-06 01:00:00","NAN","2024-06-06 01:00:00","NAN","NAN","2024-06-06 01:00:00","NAN","2024-06-06 01:00:00",0.05127536,0,1.853,147.7,20.88,140,4.8,"2024-06-06 00:47:30",0.7,"2024-06-06 00:52:00",2.861,139.4,15.96,119,5.1,"2024-06-06 00:47:30",1,"2024-06-06 00:11:30",0.003,0
"2024-06-06 02:00:00",991,93.2,"2024-06-06 01:20:00",12.72,0.052,"2024-06-06 01:57:00",0,"2024-06-06 01:00:30",500.1,21.96,22.16,"2024-06-06 01:45:30",21.8,"2024-06-06 01:25:00",100,100,"2024-06-06 01:00:30",99.8,"2024-06-06 01:46:00","NAN","NAN","2024-06-06 02:00:00","NAN","2024-06-06 02:00:00","NAN","NAN","2024-06-06 02:00:00","NAN","2024-06-06 02:00:00","NAN","NAN","2024-06-06 02:00:00","NAN","2024-06-06 02:00:00","NAN","NAN","2024-06-06 02:00:00","NAN","2024-06-06 02:00:00","NAN","NAN","2024-06-06 02:00:00","NAN","2024-06-06 02:00:00","NAN","NAN","2024-06-06 02:00:00","NAN","2024-06-06 02:00:00","NAN","NAN","2024-06-06 02:00:00","NAN","2024-06-06 02:00:00","NAN","NAN","2024-06-06 02:00:00","NAN","2024-06-06 02:00:00","NAN","NAN","2024-06-06 02:00:00","NAN","2024-06-06 02:00:00","NAN","NAN","2024-06-06 02:00:00","NAN","2024-06-06 02:00:00","NAN","NAN","2024-06-06 02:00:00","NAN","2024-06-06 02:00:00","NAN","NAN","2024-06-06 02:00:00","NAN","2024-06-06 02:00:00",0.04748516,0,1.962,138.8,23.62,157,4,"2024-06-06 01:02:00",0.7,"2024-06-06 01:30:30",2.989,130.3,16.56,137,6.1,"2024-06-06 01:51:00",0.9,"2024-06-06 01:38:00",0.003,0
"2024-06-06 03:00:00",992,93.1,"2024-06-06 02:51:00",12.71,0.052,"2024-06-06 02:01:30",0,"2024-06-06 02:00:30",500.1,21.82,22.04,"2024-06-06 02:30:30",21.52,"2024-06-06 03:00:00",100,100,"2024-06-06 02:00:30",99.8,"2024-06-06 02:02:00","NAN","NAN","2024-06-06 03:00:00","NAN","2024-06-06 03:00:00","NAN","NAN","2024-06-06 03:00:00","NAN","2024-06-06 03:00:00","NAN","NAN","2024-06-06 03:00:00","NAN","2024-06-06 03:00:00","NAN","NAN","2024-06-06 03:00:00","NAN","2024-06-06 03:00:00","NAN","NAN","2024-06-06 03:00:00","NAN","2024-06-06 03:00:00","NAN","NAN","2024-06-06 03:00:00","NAN","2024-06-06 03:00:00","NAN","NAN","2024-06-06 03:00:00","NAN","2024-06-06 03:00:00","NAN","NAN","2024-06-06 03:00:00","NAN","2024-06-06 03:00:00","NAN","NAN","2024-06-06 03:00:00","NAN","2024-06-06 03:00:00","NAN","NAN","2024-06-06 03:00:00","NAN","2024-06-06 03:00:00","NAN","NAN","2024-06-06 03:00:00","NAN","2024-06-06 03:00:00","NAN","NAN","2024-06-06 03:00:00","NAN","2024-06-06 03:00:00",0.05215288,0,1.346,152.4,26.8,132,3.9,"2024-06-06 02:02:00",0.4,"2024-06-06 02:29:30",2.157,142.8,19.7,171,6.2,"2024-06-06 02:05:30",0.7,"2024-06-06 02:30:00",0.003,0
"2024-06-06 04:00:00",993,92.9,"2024-06-06 03:16:30",12.69,0.052,"2024-06-06 03:01:00",0,"2024-06-06 03:00:30",500.1,21.48,21.79,"2024-06-06 03:00:30",21.28,"2024-06-06 03:42:00",100,100,"2024-06-06 03:00:30",100,"2024-06-06 03:00:30","NAN","NAN","2024-06-06 04:00:00","NAN","2024-06-06 04:00:00","NAN","NAN","2024-06-06 04:00:00","NAN","2024-06-06 04:00:00","NAN","NAN","2024-06-06 04:00:00","NAN","2024-06-06 04:00:00","NAN","NAN","2024-06-06 04:00:00","NAN","2024-06-06 04:00:00","NAN","NAN","2024-06-06 04:00:00","NAN","2024-06-06 04:00:00","NAN","NAN","2024-06-06 04:00:00","NAN","2024-06-06 04:00:00","NAN","NAN","2024-06-06 04:00:00","NAN","2024-06-06 04:00:00","NAN","NAN","2024-06-06 04:00:00","NAN","2024-06-06 04:00:00","NAN","NAN","2024-06-06 04:00:00","NAN","2024-06-06 04:00:00","NAN","NAN","2024-06-06 04:00:00","NAN","2024-06-06 04:00:00","NAN","NAN","2024-06-06 04:00:00","NAN","2024-06-06 04:00:00","NAN","NAN","2024-06-06 04:00:00","NAN","2024-06-06 04:00:00",0.05720041,0,1.582,154.6,20.72,175,3.6,"2024-06-06 03:37:30",0.6,"2024-06-06 03:06:30",2.462,145.8,13.86,163,4.9,"2024-06-06 03:37:30",1,"2024-06-06 03:34:30",0.004,0
"2024-06-06 05:00:00",994,92.9,"2024-06-06 04:29:00",12.67,0.052,"2024-06-06 04:01:30",0,"2024-06-06 04:00:30",500.1,21.31,21.58,"2024-06-06 04:45:30",21.08,"2024-06-06 04:32:30",100,100,"2024-06-06 04:00:30",100,"2024-06-06 04:00:30","NAN","NAN","2024-06-06 05:00:00","NAN","2024-06-06 05:00:00","NAN","NAN","2024-06-06 05:00:00","NAN","2024-06-06 05:00:00","NAN","NAN","2024-06-06 05:00:00","NAN","2024-06-06 05:00:00","NAN","NAN","2024-06-06 05:00:00","NAN","2024-06-06 05:00:00","NAN","NAN","2024-06-06 05:00:00","NAN","2024-06-06 05:00:00","NAN","NAN","2024-06-06 05:00:00","NAN","2024-06-06 05:00:00","NAN","NAN","2024-06-06 05:00:00","NAN","2024-06-06 05:00:00","NAN","NAN","2024-06-06 05:00:00","NAN","2024-06-06 05:00:00","NAN","NAN","2024-06-06 05:00:00","NAN","2024-06-06 05:00:00","NAN","NAN","2024-06-06 05:00:00","NAN","2024-06-06 05:00:00","NAN","NAN","2024-06-06 05:00:00","NAN","2024-06-06 05:00:00","NAN","NAN","2024-06-06 05:00:00","NAN","2024-06-06 05:00:00",0.06230412,0,1.227,161.1,24.83,175,2.6,"2024-06-06 04:53:30",0.4,"2024-06-06 04:01:00",1.854,152.7,19.02,150,3.9,"2024-06-06 04:38:30",0.7,"2024-06-06 04:08:30",0.004,0
"2024-06-06 06:00:00",995,93.1,"2024-06-06 05:28:30",12.66,0.053,"2024-06-06 05:06:00",0,"2024-06-06 05:00:30",500.1,21.35,21.59,"2024-06-06 05:00:30",21.14,"2024-06-06 05:40:30",100,100,"2024-06-06 05:00:30",100,"2024-06-06 05:00:30","NAN","NAN","2024-06-06 06:00:00","NAN","2024-06-06 06:00:00","NAN","NAN","2024-06-06 06:00:00","NAN","2024-06-06 06:00:00","NAN","NAN","2024-06-06 06:00:00","NAN","2024-06-06 06:00:00","NAN","NAN","2024-06-06 06:00:00","NAN","2024-06-06 06:00:00","NAN","NAN","2024-06-06 06:00:00","NAN","2024-06-06 06:00:00","NAN","NAN","2024-06-06 06:00:00","NAN","2024-06-06 06:00:00","NAN","NAN","2024-06-06 06:00:00","NAN","2024-06-06 06:00:00","NAN","NAN","2024-06-06 06:00:00","NAN","2024-06-06 06:00:00","NAN","NAN","2024-06-06 06:00:00","NAN","2024-06-06 06:00:00","NAN","NAN","2024-06-06 06:00:00","NAN","2024-06-06 06:00:00","NAN","NAN","2024-06-06 06:00:00","NAN","2024-06-06 06:00:00","NAN","NAN","2024-06-06 06:00:00","NAN","2024-06-06 06:00:00",0.06970234,0,0.864,183.6,43.15,316,3.7,"2024-06-06 05:01:30",0,"2024-06-06 05:31:00",1.344,171.2,29.3,152,3,"2024-06-06 05:01:30",0,"2024-06-06 05:31:30",0.005,0
"2024-06-06 07:00:00",996,92.8,"2024-06-06 06:59:30",12.64,0.055,"2024-06-06 07:00:00",0,"2024-06-06 06:00:30",500.1,21.35,21.66,"2024-06-06 06:50:30",21.05,"2024-06-06 06:07:30",100,100,"2024-06-06 06:00:30",100,"2024-06-06 06:00:30","NAN","NAN","2024-06-06 07:00:00","NAN","2024-06-06 07:00:00","NAN","NAN","2024-06-06 07:00:00","NAN","2024-06-06 07:00:00","NAN","NAN","2024-06-06 07:00:00","NAN","2024-06-06 07:00:00","NAN","NAN","2024-06-06 07:00:00","NAN","2024-06-06 07:00:00","NAN","NAN","2024-06-06 07:00:00","NAN","2024-06-06 07:00:00","NAN","NAN","2024-06-06 07:00:00","NAN","2024-06-06 07:00:00","NAN","NAN","2024-06-06 07:00:00","NAN","2024-06-06 07:00:00","NAN","NAN","2024-06-06 07:00:00","NAN","2024-06-06 07:00:00","NAN","NAN","2024-06-06 07:00:00","NAN","2024-06-06 07:00:00","NAN","NAN","2024-06-06 07:00:00","NAN","2024-06-06 07:00:00","NAN","NAN","2024-06-06 07:00:00","NAN","2024-06-06 07:00:00","NAN","NAN","2024-06-06 07:00:00","NAN","2024-06-06 07:00:00",0.08388875,0,1.21,166.1,60.6,154,3.4,"2024-06-06 06:38:00",0,"2024-06-06 06:01:30",1.818,164.6,53.95,156,4.5,"2024-06-06 06:37:00",0,"2024-06-06 06:04:30",0.013,0.265
"2024-06-06 08:00:00",997,92.4,"2024-06-06 07:59:00",12.62,0.054,"2024-06-06 07:33:30",0,"2024-06-06 07:00:30",500.1,21.43,21.7,"2024-06-06 07:00:30",21.25,"2024-06-06 07:46:00",100,100,"2024-06-06 07:00:30",100,"2024-06-06 07:00:30","NAN","NAN","2024-06-06 08:00:00","NAN","2024-06-06 08:00:00","NAN","NAN","2024-06-06 08:00:00","NAN","2024-06-06 08:00:00","NAN","NAN","2024-06-06 08:00:00","NAN","2024-06-06 08:00:00","NAN","NAN","2024-06-06 08:00:00","NAN","2024-06-06 08:00:00","NAN","NAN","2024-06-06 08:00:00","NAN","2024-06-06 08:00:00","NAN","NAN","2024-06-06 08:00:00","NAN","2024-06-06 08:00:00","NAN","NAN","2024-06-06 08:00:00","NAN","2024-06-06 08:00:00","NAN","NAN","2024-06-06 08:00:00","NAN","2024-06-06 08:00:00","NAN","NAN","2024-06-06 08:00:00","NAN","2024-06-06 08:00:00","NAN","NAN","2024-06-06 08:00:00","NAN","2024-06-06 08:00:00","NAN","NAN","2024-06-06 08:00:00","NAN","2024-06-06 08:00:00","NAN","NAN","2024-06-06 08:00:00","NAN","2024-06-06 08:00:00",0.07625353,0,1.809,157.6,16.23,164,3.4,"2024-06-06 07:58:00",0.9,"2024-06-06 07:39:00",2.751,149.1,12.46,146,5.1,"2024-06-06 07:29:30",1.2,"2024-06-06 07:50:00",0.011,1.03
"2024-06-06 09:00:00",998,91.7,"2024-06-06 08:58:00",12.6,0.125,"2024-06-06 08:00:30",0,"2024-06-06 08:00:30",500.1,21.48,21.73,"2024-06-06 08:15:30",21.34,"2024-06-06 08:37:30",100,100,"2024-06-06 08:00:30",100,"2024-06-06 08:00:30","NAN","NAN","2024-06-06 09:00:00","NAN","2024-06-06 09:00:00","NAN","NAN","2024-06-06 09:00:00","NAN","2024-06-06 09:00:00","NAN","NAN","2024-06-06 09:00:00","NAN","2024-06-06 09:00:00","NAN","NAN","2024-06-06 09:00:00","NAN","2024-06-06 09:00:00","NAN","NAN","2024-06-06 09:00:00","NAN","2024-06-06 09:00:00","NAN","NAN","2024-06-06 09:00:00","NAN","2024-06-06 09:00:00","NAN","NAN","2024-06-06 09:00:00","NAN","2024-06-06 09:00:00","NAN","NAN","2024-06-06 09:00:00","NAN","2024-06-06 09:00:00","NAN","NAN","2024-06-06 09:00:00","NAN","2024-06-06 09:00:00","NAN","NAN","2024-06-06 09:00:00","NAN","2024-06-06 09:00:00","NAN","NAN","2024-06-06 09:00:00","NAN","2024-06-06 09:00:00","NAN","NAN","2024-06-06 09:00:00","NAN","2024-06-06 09:00:00",0.2774084,0,2.223,165.2,16.88,178,5,"2024-06-06 08:55:30",0.7,"2024-06-06 08:03:00",3.113,157.3,12.43,173,5.8,"2024-06-06 08:55:30",1.3,"2024-06-06 08:02:30",0.047,1.808
"2024-06-06 10:00:00",999,90.8,"2024-06-06 09:59:30",12.62,12.7,"2024-06-06 09:01:00",0.001,"2024-06-06 09:11:00",500.5,21.59,21.82,"2024-06-06 10:00:00",21.37,"2024-06-06 09:01:30",100,100,"2024-06-06 09:00:30",100,"2024-06-06 09:00:30","NAN","NAN","2024-06-06 10:00:00","NAN","2024-06-06 10:00:00","NAN","NAN","2024-06-06 10:00:00","NAN","2024-06-06 10:00:00","NAN","NAN","2024-06-06 10:00:00","NAN","2024-06-06 10:00:00","NAN","NAN","2024-06-06 10:00:00","NAN","2024-06-06 10:00:00","NAN","NAN","2024-06-06 10:00:00","NAN","2024-06-06 10:00:00","NAN","NAN","2024-06-06 10:00:00","NAN","2024-06-06 10:00:00","NAN","NAN","2024-06-06 10:00:00","NAN","2024-06-06 10:00:00","NAN","NAN","2024-06-06 10:00:00","NAN","2024-06-06 10:00:00","NAN","NAN","2024-06-06 10:00:00","NAN","2024-06-06 10:00:00","NAN","NAN","2024-06-06 10:00:00","NAN","2024-06-06 10:00:00","NAN","NAN","2024-06-06 10:00:00","NAN","2024-06-06 10:00:00","NAN","NAN","2024-06-06 10:00:00","NAN","2024-06-06 10:00:00",1.378063,0,2.099,163.3,17.15,185,4.4,"2024-06-06 09:46:30",0.7,"2024-06-06 09:37:00",3.187,157.1,13.28,172,6,"2024-06-06 09:01:30",1.7,"2024-06-06 09:29:30",0.229,2.467
"2024-06-06 11:00:00",1000,88.3,"2024-06-06 11:00:00",12.79,12.87,"2024-06-06 10:00:30",0.088,"2024-06-06 10:09:30",500.1,21.73,22.32,"2024-06-06 11:00:00",21.47,"2024-06-06 10:33:30",100,100,"2024-06-06 10:00:30",100,"2024-06-06 10:00:30","NAN","NAN","2024-06-06 11:00:00","NAN","2024-06-06 11:00:00","NAN","NAN","2024-06-06 11:00:00","NAN","2024-06-06 11:00:00","NAN","NAN","2024-06-06 11:00:00","NAN","2024-06-06 11:00:00","NAN","NAN","2024-06-06 11:00:00","NAN","2024-06-06 11:00:00","NAN","NAN","2024-06-06 11:00:00","NAN","2024-06-06 11:00:00","NAN","NAN","2024-06-06 11:00:00","NAN","2024-06-06 11:00:00","NAN","NAN","2024-06-06 11:00:00","NAN","2024-06-06 11:00:00","NAN","NAN","2024-06-06 11:00:00","NAN","2024-06-06 11:00:00","NAN","NAN","2024-06-06 11:00:00","NAN","2024-06-06 11:00:00","NAN","NAN","2024-06-06 11:00:00","NAN","2024-06-06 11:00:00","NAN","NAN","2024-06-06 11:00:00","NAN","2024-06-06 11:00:00","NAN","NAN","2024-06-06 11:00:00","NAN","2024-06-06 11:00:00",4.165891,0,2.369,124.1,27.15,130,5.4,"2024-06-06 10:31:30",0.5,"2024-06-06 10:09:00",3.621,120.6,22.83,122,9.9,"2024-06-06 10:19:30",0.6,"2024-06-06 10:06:30",0.694,2.939
"2024-06-06 12:00:00",1001,78.63,"2024-06-06 11:13:00",13.5,13.61,"2024-06-06 12:00:00",0.264,"2024-06-06 11:51:30",500.1,22.62,23.11,"2024-06-06 11:51:30",22.26,"2024-06-06 11:22:00",99.6,100,"2024-06-06 11:00:30",96.8,"2024-06-06 12:00:00","NAN","NAN","2024-06-06 12:00:00","NAN","2024-06-06 12:00:00","NAN","NAN","2024-06-06 12:00:00","NAN","2024-06-06 12:00:00","NAN","NAN","2024-06-06 12:00:00","NAN","2024-06-06 12:00:00","NAN","NAN","2024-06-06 12:00:00","NAN","2024-06-06 12:00:00","NAN","NAN","2024-06-06 12:00:00","NAN","2024-06-06 12:00:00","NAN","NAN","2024-06-06 12:00:00","NAN","2024-06-06 12:00:00","NAN","NAN","2024-06-06 12:00:00","NAN","2024-06-06 12:00:00","NAN","NAN","2024-06-06 12:00:00","NAN","2024-06-06 12:00:00","NAN","NAN","2024-06-06 12:00:00","NAN","2024-06-06 12:00:00","NAN","NAN","2024-06-06 12:00:00","NAN","2024-06-06 12:00:00","NAN","NAN","2024-06-06 12:00:00","NAN","2024-06-06 12:00:00","NAN","NAN","2024-06-06 12:00:00","NAN","2024-06-06 12:00:00",7.861335,0,3.268,150.6,19.93,148,5.9,"2024-06-06 11:15:00",1.3,"2024-06-06 11:58:30",4.839,142.2,14.98,144,8.4,"2024-06-06 11:28:30",1.9,"2024-06-06 11:05:00",1.317,3.173
"2024-06-06 13:00:00",1002,74.62,"2024-06-06 12:55:30",13.45,13.52,"2024-06-06 12:14:30",0.2,"2024-06-06 12:41:30",500.1,23.3,24.3,"2024-06-06 12:59:30",22.46,"2024-06-06 12:22:30",94.7,98.6,"2024-06-06 12:24:00",87,"2024-06-06 13:00:00","NAN","NAN","2024-06-06 13:00:00","NAN","2024-06-06 13:00:00","NAN","NAN","2024-06-06 13:00:00","NAN","2024-06-06 13:00:00","NAN","NAN","2024-06-06 13:00:00","NAN","2024-06-06 13:00:00","NAN","NAN","2024-06-06 13:00:00","NAN","2024-06-06 13:00:00","NAN","NAN","2024-06-06 13:00:00","NAN","2024-06-06 13:00:00","NAN","NAN","2024-06-06 13:00:00","NAN","2024-06-06 13:00:00","NAN","NAN","2024-06-06 13:00:00","NAN","2024-06-06 13:00:00","NAN","NAN","2024-06-06 13:00:00","NAN","2024-06-06 13:00:00","NAN","NAN","2024-06-06 13:00:00","NAN","2024-06-06 13:00:00","NAN","NAN","2024-06-06 13:00:00","NAN","2024-06-06 13:00:00","NAN","NAN","2024-06-06 13:00:00","NAN","2024-06-06 13:00:00","NAN","NAN","2024-06-06 13:00:00","NAN","2024-06-06 13:00:00",10.89829,0,3.118,141.2,27.67,135,7,"2024-06-06 12:51:30",0.6,"2024-06-06 12:34:00",4.506,137,23.42,139,8.2,"2024-06-06 12:08:30",1.7,"2024-06-06 12:31:30",1.887,3.169
"2024-06-06 14:00:00",1003,73.74,"2024-06-06 13:43:00",13.51,18.66,"2024-06-06 13:27:30",0.15,"2024-06-06 13:45:30",500,25.02,25.85,"2024-06-06 13:55:30",24.14,"2024-06-06 13:01:00",83.2,89.7,"2024-06-06 13:02:00",76.45,"2024-06-06 13:59:30","NAN","NAN","2024-06-06 14:00:00","NAN","2024-06-06 14:00:00","NAN","NAN","2024-06-06 14:00:00","NAN","2024-06-06 14:00:00","NAN","NAN","2024-06-06 14:00:00","NAN","2024-06-06 14:00:00","NAN","NAN","2024-06-06 14:00:00","NAN","2024-06-06 14:00:00","NAN","NAN","2024-06-06 14:00:00","NAN","2024-06-06 14:00:00","NAN","NAN","2024-06-06 14:00:00","NAN","2024-06-06 14:00:00","NAN","NAN","2024-06-06 14:00:00","NAN","2024-06-06 14:00:00","NAN","NAN","2024-06-06 14:00:00","NAN","2024-06-06 14:00:00","NAN","NAN","2024-06-06 14:00:00","NAN","2024-06-06 14:00:00","NAN","NAN","2024-06-06 14:00:00","NAN","2024-06-06 14:00:00","NAN","NAN","2024-06-06 14:00:00","NAN","2024-06-06 14:00:00","NAN","NAN","2024-06-06 14:00:00","NAN","2024-06-06 14:00:00",16.49957,0,3.701,153.4,21.5,163,8.2,"2024-06-06 13:59:30",1.3,"2024-06-06 13:51:30",5.401,145.9,15.68,170,9.3,"2024-06-06 13:59:30",1.9,"2024-06-06 13:25:00",2.927,2.92
"2024-06-06 15:00:00",1004,74.09,"2024-06-06 14:00:30",13.5,18.32,"2024-06-06 14:04:30",0.121,"2024-06-06 14:45:30",500.1,25.4,26,"2024-06-06 14:53:30",25.02,"2024-06-06 14:06:00",77.27,79.65,"2024-06-06 14:06:30",73.49,"2024-06-06 14:46:00","NAN","NAN","2024-06-06 15:00:00","NAN","2024-06-06 15:00:00","NAN","NAN","2024-06-06 15:00:00","NAN","2024-06-06 15:00:00","NAN","NAN","2024-06-06 15:00:00","NAN","2024-06-06 15:00:00","NAN","NAN","2024-06-06 15:00:00","NAN","2024-06-06 15:00:00","NAN","NAN","2024-06-06 15:00:00","NAN","2024-06-06 15:00:00","NAN","NAN","2024-06-06 15:00:00","NAN","2024-06-06 15:00:00","NAN","NAN","2024-06-06 15:00:00","NAN","2024-06-06 15:00:00","NAN","NAN","2024-06-06 15:00:00","NAN","2024-06-06 15:00:00","NAN","NAN","2024-06-06 15:00:00","NAN","2024-06-06 15:00:00","NAN","NAN","2024-06-06 15:00:00","NAN","2024-06-06 15:00:00","NAN","NAN","2024-06-06 15:00:00","NAN","2024-06-06 15:00:00","NAN","NAN","2024-06-06 15:00:00","NAN","2024-06-06 15:00:00",11.44851,0,3.677,155,20.99,132,7.6,"2024-06-06 14:01:30",1.2,"2024-06-06 14:43:00",5.233,144.5,17.83,129,9.5,"2024-06-06 14:15:30",1.6,"2024-06-06 14:44:30",2.059,2.446
"2024-06-06 16:00:00",1005,80.4,"2024-06-06 15:00:30",13.5,18.7,"2024-06-06 15:15:30",0.107,"2024-06-06 15:45:30",500.1,26.07,26.63,"2024-06-06 15:45:30",25.45,"2024-06-06 15:01:30",73.51,79.12,"2024-06-06 15:21:00",67.74,"2024-06-06 15:46:30","NAN","NAN","2024-06-06 16:00:00","NAN","2024-06-06 16:00:00","NAN","NAN","2024-06-06 16:00:00","NAN","2024-06-06 16:00:00","NAN","NAN","2024-06-06 16:00:00","NAN","2024-06-06 16:00:00","NAN","NAN","2024-06-06 16:00:00","NAN","2024-06-06 16:00:00","NAN","NAN","2024-06-06 16:00:00","NAN","2024-06-06 16:00:00","NAN","NAN","2024-06-06 16:00:00","NAN","2024-06-06 16:00:00","NAN","NAN","2024-06-06 16:00:00","NAN","2024-06-06 16:00:00","NAN","NAN","2024-06-06 16:00:00","NAN","2024-06-06 16:00:00","NAN","NAN","2024-06-06 16:00:00","NAN","2024-06-06 16:00:00","NAN","NAN","2024-06-06 16:00:00","NAN","2024-06-06 16:00:00","NAN","NAN","2024-06-06 16:00:00","NAN","2024-06-06 16:00:00","NAN","NAN","2024-06-06 16:00:00","NAN","2024-06-06 16:00:00",15.96512,0,4.028,154.1,21.3,166,8.8,"2024-06-06 15:22:30",1.3,"2024-06-06 15:38:00",5.698,145.3,15.6,158,11.2,"2024-06-06 15:34:30",2.4,"2024-06-06 15:18:30",2.879,1.78
"2024-06-06 17:00:00",1006,80.6,"2024-06-06 16:00:30",13.5,17.27,"2024-06-06 16:44:00",0.096,"2024-06-06 16:30:30",500,25.8,26.46,"2024-06-06 16:09:30",24.62,"2024-06-06 16:56:00",75.58,85.1,"2024-06-06 16:55:00",69.74,"2024-06-06 16:21:00","NAN","NAN","2024-06-06 17:00:00","NAN","2024-06-06 17:00:00","NAN","NAN","2024-06-06 17:00:00","NAN","2024-06-06 17:00:00","NAN","NAN","2024-06-06 17:00:00","NAN","2024-06-06 17:00:00","NAN","NAN","2024-06-06 17:00:00","NAN","2024-06-06 17:00:00","NAN","NAN","2024-06-06 17:00:00","NAN","2024-06-06 17:00:00","NAN","NAN","2024-06-06 17:00:00","NAN","2024-06-06 17:00:00","NAN","NAN","2024-06-06 17:00:00","NAN","2024-06-06 17:00:00","NAN","NAN","2024-06-06 17:00:00","NAN","2024-06-06 17:00:00","NAN","NAN","2024-06-06 17:00:00","NAN","2024-06-06 17:00:00","NAN","NAN","2024-06-06 17:00:00","NAN","2024-06-06 17:00:00","NAN","NAN","2024-06-06 17:00:00","NAN","2024-06-06 17:00:00","NAN","NAN","2024-06-06 17:00:00","NAN","2024-06-06 17:00:00",8.378212,0,3.579,157.7,20.86,109,6.8,"2024-06-06 16:24:30",1,"2024-06-06 16:19:30",5.265,151.3,15.54,118,8.8,"2024-06-06 16:50:00",2.6,"2024-06-06 16:34:30",1.53,0.996
"2024-06-06 18:00:00",1007,87,"2024-06-06 17:57:30",13.54,19.69,"2024-06-06 17:40:00",0.09,"2024-06-06 17:45:30",500.1,26.24,26.6,"2024-06-06 18:00:00",25.81,"2024-06-06 17:31:00",71.17,75.91,"2024-06-06 17:58:00",67.07,"2024-06-06 17:33:00","NAN","NAN","2024-06-06 18:00:00","NAN","2024-06-06 18:00:00","NAN","NAN","2024-06-06 18:00:00","NAN","2024-06-06 18:00:00","NAN","NAN","2024-06-06 18:00:00","NAN","2024-06-06 18:00:00","NAN","NAN","2024-06-06 18:00:00","NAN","2024-06-06 18:00:00","NAN","NAN","2024-06-06 18:00:00","NAN","2024-06-06 18:00:00","NAN","NAN","2024-06-06 18:00:00","NAN","2024-06-06 18:00:00","NAN","NAN","2024-06-06 18:00:00","NAN","2024-06-06 18:00:00","NAN","NAN","2024-06-06 18:00:00","NAN","2024-06-06 18:00:00","NAN","NAN","2024-06-06 18:00:00","NAN","2024-06-06 18:00:00","NAN","NAN","2024-06-06 18:00:00","NAN","2024-06-06 18:00:00","NAN","NAN","2024-06-06 18:00:00","NAN","2024-06-06 18:00:00","NAN","NAN","2024-06-06 18:00:00","NAN","2024-06-06 18:00:00",5.090441,0,"NAN",0,0,193,"NAN","2024-06-06 17:30:30","NAN","2024-06-06 17:30:30","NAN",0,0,169,"NAN","2024-06-06 17:30:30","NAN","2024-06-06 17:30:30","NAN",0.11
"2024-06-06 19:00:00",1008,86.7,"2024-06-06 18:59:30",13.25,13.48,"2024-06-06 18:32:30",0.001,"2024-06-06 18:13:00",500.1,26.31,26.59,"2024-06-06 18:04:00",26.1,"2024-06-06 18:46:30",71.32,75.79,"2024-06-06 18:20:30",66.72,"2024-06-06 18:46:00","NAN","NAN","2024-06-06 19:00:00","NAN","2024-06-06 19:00:00","NAN","NAN","2024-06-06 19:00:00","NAN","2024-06-06 19:00:00","NAN","NAN","2024-06-06 19:00:00","NAN","2024-06-06 19:00:00","NAN","NAN","2024-06-06 19:00:00","NAN","2024-06-06 19:00:00","NAN","NAN","2024-06-06 19:00:00","NAN","2024-06-06 19:00:00","NAN","NAN","2024-06-06 19:00:00","NAN","2024-06-06 19:00:00","NAN","NAN","2024-06-06 19:00:00","NAN","2024-06-06 19:00:00","NAN","NAN","2024-06-06 19:00:00","NAN","2024-06-06 19:00:00","NAN","NAN","2024-06-06 19:00:00","NAN","2024-06-06 19:00:00","NAN","NAN","2024-06-06 19:00:00","NAN","2024-06-06 19:00:00","NAN","NAN","2024-06-06 19:00:00","NAN","2024-06-06 19:00:00","NAN","NAN","2024-06-06 19:00:00","NAN","2024-06-06 19:00:00",6.144654,0,3.683,164.4,17.96,168,6.6,"2024-06-06 18:44:00",1.3,"2024-06-06 18:38:00",5.03,155.2,14.15,153,7.6,"2024-06-06 18:54:00",2.8,"2024-06-06 18:15:00",0.485,0
"2024-06-06 20:00:00",1009,85.8,"2024-06-06 19:38:00",13.04,12.25,"2024-06-06 20:00:00",0,"2024-06-06 19:58:00",500.1,25.64,26.26,"2024-06-06 19:08:00",24.82,"2024-06-06 20:00:00",72.29,78.33,"2024-06-06 20:00:00",68.87,"2024-06-06 19:00:30","NAN","NAN","2024-06-06 20:00:00","NAN","2024-06-06 20:00:00","NAN","NAN","2024-06-06 20:00:00","NAN","2024-06-06 20:00:00","NAN","NAN","2024-06-06 20:00:00","NAN","2024-06-06 20:00:00","NAN","NAN","2024-06-06 20:00:00","NAN","2024-06-06 20:00:00","NAN","NAN","2024-06-06 20:00:00","NAN","2024-06-06 20:00:00","NAN","NAN","2024-06-06 20:00:00","NAN","2024-06-06 20:00:00","NAN","NAN","2024-06-06 20:00:00","NAN","2024-06-06 20:00:00","NAN","NAN","2024-06-06 20:00:00","NAN","2024-06-06 20:00:00","NAN","NAN","2024-06-06 20:00:00","NAN","2024-06-06 20:00:00","NAN","NAN","2024-06-06 20:00:00","NAN","2024-06-06 20:00:00","NAN","NAN","2024-06-06 20:00:00","NAN","2024-06-06 20:00:00","NAN","NAN","2024-06-06 20:00:00","NAN","2024-06-06 20:00:00",2.125416,0,2.786,158.3,18.74,171,5.6,"2024-06-06 19:52:00",1.1,"2024-06-06 19:05:30",4.087,152,16.15,167,7.4,"2024-06-06 19:28:30",1.6,"2024-06-06 19:39:00",0.203,0
"2024-06-06 21:00:00",1010,85.9,"2024-06-06 20:03:00",12.78,0.085,"2024-06-06 21:00:00",0,"2024-06-06 20:00:30",500.1,24.02,24.93,"2024-06-06 20:00:30",23.31,"2024-06-06 20:59:30",84.3,89.5,"2024-06-06 21:00:00",77.66,"2024-06-06 20:02:00","NAN","NAN","2024-06-06 21:00:00","NAN","2024-06-06 21:00:00","NAN","NAN","2024-06-06 21:00:00","NAN","2024-06-06 21:00:00","NAN","NAN","2024-06-06 21:00:00","NAN","2024-06-06 21:00:00","NAN","NAN","2024-06-06 21:00:00","NAN","2024-06-06 21:00:00","NAN","NAN","2024-06-06 21:00:00","NAN","2024-06-06 21:00:00","NAN","NAN","2024-06-06 21:00:00","NAN","2024-06-06 21:00:00","NAN","NAN","2024-06-06 21:00:00","NAN","2024-06-06 21:00:00","NAN","NAN","2024-06-06 21:00:00","NAN","2024-06-06 21:00:00","NAN","NAN","2024-06-06 21:00:00","NAN","2024-06-06 21:00:00","NAN","NAN","2024-06-06 21:00:00","NAN","2024-06-06 21:00:00","NAN","NAN","2024-06-06 21:00:00","NAN","2024-06-06 21:00:00","NAN","NAN","2024-06-06 21:00:00","NAN","2024-06-06 21:00:00",0.0442489,0,3.137,160,19.1,191,7.5,"2024-06-06 20:38:30",1.3,"2024-06-06 20:25:30",4.572,149.7,14.1,165,8.9,"2024-06-06 20:38:30",1.5,"2024-06-06 20:24:30",0.025,0
"2024-06-06 22:00:00",1011,89.6,"2024-06-06 21:00:30",12.76,0.051,"2024-06-06 22:00:00",0,"2024-06-06 21:00:30",500.1,23.07,23.55,"2024-06-06 21:03:00",22.65,"2024-06-06 21:54:30",92,94.5,"2024-06-06 21:58:30",88.9,"2024-06-06 21:01:00","NAN","NAN","2024-06-06 22:00:00","NAN","2024-06-06 22:00:00","NAN","NAN","2024-06-06 22:00:00","NAN","2024-06-06 22:00:00","NAN","NAN","2024-06-06 22:00:00","NAN","2024-06-06 22:00:00","NAN","NAN","2024-06-06 22:00:00","NAN","2024-06-06 22:00:00","NAN","NAN","2024-06-06 22:00:00","NAN","2024-06-06 22:00:00","NAN","NAN","2024-06-06 22:00:00","NAN","2024-06-06 22:00:00","NAN","NAN","2024-06-06 22:00:00","NAN","2024-06-06 22:00:00","NAN","NAN","2024-06-06 22:00:00","NAN","2024-06-06 22:00:00","NAN","NAN","2024-06-06 22:00:00","NAN","2024-06-06 22:00:00","NAN","NAN","2024-06-06 22:00:00","NAN","2024-06-06 22:00:00","NAN","NAN","2024-06-06 22:00:00","NAN","2024-06-06 22:00:00","NAN","NAN","2024-06-06 22:00:00","NAN","2024-06-06 22:00:00",0.009425105,0,3.053,153.6,16.9,174,6.5,"2024-06-06 21:30:30",0.8,"2024-06-06 21:38:30",4.888,144.8,12.73,149,9.5,"2024-06-06 21:30:30",2.2,"2024-06-06 21:17:30",0.011,0
"2024-06-06 23:00:00",1012,91.6,"2024-06-06 22:00:30",12.76,0.051,"2024-06-06 22:22:00",0,"2024-06-06 22:00:30",500.1,22.43,22.76,"2024-06-06 22:00:30",22.14,"2024-06-06 23:00:00",96.6,98.1,"2024-06-06 22:37:00",93.9,"2024-06-06 22:01:00","NAN","NAN","2024-06-06 23:00:00","NAN","2024-06-06 23:00:00","NAN","NAN","2024-06-06 23:00:00","NAN","2024-06-06 23:00:00","NAN","NAN","2024-06-06 23:00:00","NAN","2024-06-06 23:00:00","NAN","NAN","2024-06-06 23:00:00","NAN","2024-06-06 23:00:00","NAN","NAN","2024-06-06 23:00:00","NAN","2024-06-06 23:00:00","NAN","NAN","2024-06-06 23:00:00","NAN","2024-06-06 23:00:00","NAN","NAN","2024-06-06 23:00:00","NAN","2024-06-06 23:00:00","NAN","NAN","2024-06-06 23:00:00","NAN","2024-06-06 23:00:00","NAN","NAN","2024-06-06 23:00:00","NAN","2024-06-06 23:00:00","NAN","NAN","2024-06-06 23:00:00","NAN","2024-06-06 23:00:00","NAN","NAN","2024-06-06 23:00:00","NAN","2024-06-06 23:00:00","NAN","NAN","2024-06-06 23:00:00","NAN","2024-06-06 23:00:00",0.02127083,0,3.232,161.9,18.83,172,7,"2024-06-06 22:54:00",0.3,"2024-06-06 22:37:00",4.756,154.1,11.77,147,8,"2024-06-06 22:38:30",2.2,"2024-06-06 22:57:00",0.005,0
"2024-06-07 00:00:00",1013,92,"2024-06-06 23:07:30",12.74,0.051,"2024-06-06 23:09:30",0,"2024-06-06 23:00:30",500.2,21.92,22.17,"2024-06-06 23:15:30",21.69,"2024-06-07 00:00:00",98.7,100,"2024-06-06 23:49:30",95.9,"2024-06-06 23:01:00","NAN","NAN","2024-06-07 00:00:00","NAN","2024-06-07 00:00:00","NAN","NAN","2024-06-07 00:00:00","NAN","2024-06-07 00:00:00","NAN","NAN","2024-06-07 00:00:00","NAN","2024-06-07 00:00:00","NAN","NAN","2024-06-07 00:00:00","NAN","2024-06-07 00:00:00","NAN","NAN","2024-06-07 00:00:00","NAN","2024-06-07 00:00:00","NAN","NAN","2024-06-07 00:00:00","NAN","2024-06-07 00:00:00","NAN","NAN","2024-06-07 00:00:00","NAN","2024-06-07 00:00:00","NAN","NAN","2024-06-07 00:00:00","NAN","2024-06-07 00:00:00","NAN","NAN","2024-06-07 00:00:00","NAN","2024-06-07 00:00:00","NAN","NAN","2024-06-07 00:00:00","NAN","2024-06-07 00:00:00","NAN","NAN","2024-06-07 00:00:00","NAN","2024-06-07 00:00:00","NAN","NAN","2024-06-07 00:00:00","NAN","2024-06-07 00:00:00",0.0309582,0,3.488,167,17.94,149,8.2,"2024-06-06 23:34:00",0.5,"2024-06-06 23:41:00",4.989,162.6,13.84,184,8.6,"2024-06-06 23:38:00",1.8,"2024-06-06 23:49:30",0.003,0
"2024-06-07 01:00:00",1014,93,"2024-06-07 00:00:30",12.72,0.052,"2024-06-07 00:11:00",0,"2024-06-07 00:00:30",500.2,21.79,22.02,"2024-06-07 00:30:30",21.58,"2024-06-07 00:16:00",99.9,100,"2024-06-07 00:04:30",99.1,"2024-06-07 00:01:30","NAN","NAN","2024-06-07 01:00:00","NAN","2024-06-07 01:00:00","NAN","NAN","2024-06-07 01:00:00","NAN","2024-06-07 01:00:00","NAN","NAN","2024-06-07 01:00:00","NAN","2024-06-07 01:00:00","NAN","NAN","2024-06-07 01:00:00","NAN","2024-06-07 01:00:00","NAN","NAN","2024-06-07 01:00:00","NAN","2024-06-07 01:00:00","NAN","NAN","2024-06-07 01:00:00","NAN","2024-06-07 01:00:00","NAN","NAN","2024-06-07 01:00:00","NAN","2024-06-07 01:00:00","NAN","NAN","2024-06-07 01:00:00","NAN","2024-06-07 01:00:00","NAN","NAN","2024-06-07 01:00:00","NAN","2024-06-07 01:00:00","NAN","NAN","2024-06-07 01:00:00","NAN","2024-06-07 01:00:00","NAN","NAN","2024-06-07 01:00:00","NAN","2024-06-07 01:00:00","NAN","NAN","2024-06-07 01:00:00","NAN","2024-06-07 01:00:00",0.04139821,0,3.804,173.9,16.82,186,9,"2024-06-07 00:58:00",1.2,"2024-06-07 00:45:30",5.406,166.9,15.25,169,9.5,"2024-06-07 00:47:30",2.4,"2024-06-07 00:20:30",0.002,0
"2024-06-07 02:00:00",1015,93.6,"2024-06-07 02:00:00",12.72,0.051,"2024-06-07 01:56:00",0,"2024-06-07 01:00:30",500.2,21.62,21.81,"2024-06-07 01:35:30",21.47,"2024-06-07 01:55:00",100,100,"2024-06-07 01:00:30",100,"2024-06-07 01:00:30","NAN","NAN","2024-06-07 02:00:00","NAN","2024-06-07 02:00:00","NAN","NAN","2024-06-07 02:00:00","NAN","2024-06-07 02:00:00","NAN","NAN","2024-06-07 02:00:00","NAN","2024-06-07 02:00:00","NAN","NAN","2024-06-07 02:00:00","NAN","2024-06-07 02:00:00","NAN","NAN","2024-06-07 02:00:00","NAN","2024-06-07 02:00:00","NAN","NAN","2024-06-07 02:00:00","NAN","2024-06-07 02:00:00","NAN","NAN","2024-06-07 02:00:00","NAN","2024-06-07 02:00:00","NAN","NAN","2024-06-07 02:00:00","NAN","2024-06-07 02:00:00","NAN","NAN","2024-06-07 02:00:00","NAN","2024-06-07 02:00:00","NAN","NAN","2024-06-07 02:00:00","NAN","2024-06-07 02:00:00","NAN","NAN","2024-06-07 02:00:00","NAN","2024-06-07 02:00:00","NAN","NAN","2024-06-07 02:00:00","NAN","2024-06-07 02:00:00",0.04766897,0,4.999,168,11.01,184,9.2,"2024-06-07 01:23:00",2.7,"2024-06-07 01:04:30",6.955,161.1,10.62,165,11.3,"2024-06-07 01:20:30",3.7,"2024-06-07 01:54:00",0.002,0
"2024-06-07 03:00:00",1016,92.9,"2024-06-07 02:57:30",12.71,0.051,"2024-06-07 02:01:30",0,"2024-06-07 02:00:30",500.9,21.36,21.75,"2024-06-07 02:00:30",21.01,"2024-06-07 02:54:30",100,100,"2024-06-07 02:00:30",100,"2024-06-07 02:00:30","NAN","NAN","2024-06-07 03:00:00","NAN","2024-06-07 03:00:00","NAN","NAN","2024-06-07 03:00:00","NAN","2024-06-07 03:00:00","NAN","NAN","2024-06-07 03:00:00","NAN","2024-06-07 03:00:00","NAN","NAN","2024-06-07 03:00:00","NAN","2024-06-07 03:00:00","NAN","NAN","2024-06-07 03:00:00","NAN","2024-06-07 03:00:00","NAN","NAN","2024-06-07 03:00:00","NAN","2024-06-07 03:00:00","NAN","NAN","2024-06-07 03:00:00","NAN","2024-06-07 03:00:00","NAN","NAN","2024-06-07 03:00:00","NAN","2024-06-07 03:00:00","NAN","NAN","2024-06-07 03:00:00","NAN","2024-06-07 03:00:00","NAN","NAN","2024-06-07 03:00:00","NAN","2024-06-07 03:00:00","NAN","NAN","2024-06-07 03:00:00","NAN","2024-06-07 03:00:00","NAN","NAN","2024-06-07 03:00:00","NAN","2024-06-07 03:00:00",0.05235997,0,4.403,172.2,13.7,190,8.6,"2024-06-07 02:18:30",1.5,"2024-06-07 02:12:30",6.054,166,9.1,163,9.2,"2024-06-07 02:18:30",3.8,"2024-06-07 02:42:00",0.002,0
"2024-06-07 04:00:00",1017,92.9,"2024-06-07 03:07:30",12.7,0.051,"2024-06-07 03:36:30",0,"2024-06-07 03:00:30",500.4,21.22,21.4,"2024-06-07 03:33:00",21.06,"2024-06-07 03:10:30",100,100,"2024-06-07 03:00:30",100,"2024-06-07 03:00:30","NAN","NAN","2024-06-07 04:00:00","NAN","2024-06-07 04:00:00","NAN","NAN","2024-06-07 04:00:00","NAN","2024-06-07 04:00:00","NAN","NAN","2024-06-07 04:00:00","NAN","2024-06-07 04:00:00","NAN","NAN","2024-06-07 04:00:00","NAN","2024-06-07 04:00:00","NAN","NAN","2024-06-07 04:00:00","NAN","2024-06-07 04:00:00","NAN","NAN","2024-06-07 04:00:00","NAN","2024-06-07 04:00:00","NAN","NAN","2024-06-07 04:00:00","NAN","2024-06-07 04:00:00","NAN","NAN","2024-06-07 04:00:00","NAN","2024-06-07 04:00:00","NAN","NAN","2024-06-07 04:00:00","NAN","2024-06-07 04:00:00","NAN","NAN","2024-06-07 04:00:00","NAN","2024-06-07 04:00:00","NAN","NAN","2024-06-07 04:00:00","NAN","2024-06-07 04:00:00","NAN","NAN","2024-06-07 04:00:00","NAN","2024-06-07 04:00:00",0.05285435,0,3.408,174.6,13.19,190,6.3,"2024-06-07 03:21:30",1.2,"2024-06-07 03:46:00",4.511,167.9,9.58,182,7.4,"2024-06-07 03:04:00",1.8,"2024-06-07 03:50:00",0.003,0
"2024-06-07 05:00:00",1018,93.5,"2024-06-07 04:02:00",12.68,0.051,"2024-06-07 04:30:30",0,"2024-06-07 04:00:30",500.6,21.35,21.52,"2024-06-07 04:45:30",21.21,"2024-06-07 04:41:00",100,100,"2024-06-07 04:00:30",100,"2024-06-07 04:00:30","NAN","NAN","2024-06-07 05:00:00","NAN","2024-06-07 05:00:00","NAN","NAN","2024-06-07 05:00:00","NAN","2024-06-07 05:00:00","NAN","NAN","2024-06-07 05:00:00","NAN","2024-06-07 05:00:00","NAN","NAN","2024-06-07 05:00:00","NAN","2024-06-07 05:00:00","NAN","NAN","2024-06-07 05:00:00","NAN","2024-06-07 05:00:00","NAN","NAN","2024-06-07 05:00:00","NAN","2024-06-07 05:00:00","NAN","NAN","2024-06-07 05:00:00","NAN","2024-06-07 05:00:00","NAN","NAN","2024-06-07 05:00:00","NAN","2024-06-07 05:00:00","NAN","NAN","2024-06-07 05:00:00","NAN","2024-06-07 05:00:00","NAN","NAN","2024-06-07 05:00:00","NAN","2024-06-07 05:00:00","NAN","NAN","2024-06-07 05:00:00","NAN","2024-06-07 05:00:00","NAN","NAN","2024-06-07 05:00:00","NAN","2024-06-07 05:00:00",0.05715779,0,2.368,184.9,15.12,199,4.3,"2024-06-07 04:14:00",0.9,"2024-06-07 04:08:30",3.286,178.9,12.29,195,5.7,"2024-06-07 04:04:30",1.5,"2024-06-07 04:28:30",0.003,0
"2024-06-07 06:00:00",1019,93.5,"2024-06-07 05:03:30",12.66,0.052,"2024-06-07 05:01:30",0,"2024-06-07 05:00:30",500.1,21.3,21.59,"2024-06-07 05:15:30",21.08,"2024-06-07 05:39:30",100,100,"2024-06-07 05:00:30",100,"2024-06-07 05:00:30","NAN","NAN","2024-06-07 06:00:00","NAN","2024-06-07 06:00:00","NAN","NAN","2024-06-07 06:00:00","NAN","2024-06-07 06:00:00","NAN","NAN","2024-06-07 06:00:00","NAN","2024-06-07 06:00:00","NAN","NAN","2024-06-07 06:00:00","NAN","2024-06-07 06:00:00","NAN","NAN","2024-06-07 06:00:00","NAN","2024-06-07 06:00:00","NAN","NAN","2024-06-07 06:00:00","NAN","2024-06-07 06:00:00","NAN","NAN","2024-06-07 06:00:00","NAN","2024-06-07 06:00:00","NAN","NAN","2024-06-07 06:00:00","NAN","2024-06-07 06:00:00","NAN","NAN","2024-06-07 06:00:00","NAN","2024-06-07 06:00:00","NAN","NAN","2024-06-07 06:00:00","NAN","2024-06-07 06:00:00","NAN","NAN","2024-06-07 06:00:00","NAN","2024-06-07 06:00:00","NAN","NAN","2024-06-07 06:00:00","NAN","2024-06-07 06:00:00",0.08414986,0,2.958,182.5,14.71,189,5.5,"2024-06-07 05:22:30",0.8,"2024-06-07 05:49:00",4.004,177,11.19,176,7.1,"2024-06-07 05:20:00",2,"2024-06-07 05:01:00",0.005,0
"2024-06-07 07:00:00",1020,93.4,"2024-06-07 06:57:00",12.64,0.057,"2024-06-07 06:02:00",0,"2024-06-07 06:00:30",500.1,21.14,21.37,"2024-06-07 06:00:30",20.95,"2024-06-07 06:55:00",100,100,"2024-06-07 06:00:30",100,"2024-06-07 06:00:30","NAN","NAN","2024-06-07 07:00:00","NAN","2024-06-07 07:00:00","NAN","NAN","2024-06-07 07:00:00","NAN","2024-06-07 07:00:00","NAN","NAN","2024-06-07 07:00:00","NAN","2024-06-07 07:00:00","NAN","NAN","2024-06-07 07:00:00","NAN","2024-06-07 07:00:00","NAN","NAN","2024-06-07 07:00:00","NAN","2024-06-07 07:00:00","NAN","NAN","2024-06-07 07:00:00","NAN","2024-06-07 07:00:00","NAN","NAN","2024-06-07 07:00:00","NAN","2024-06-07 07:00:00","NAN","NAN","2024-06-07 07:00:00","NAN","2024-06-07 07:00:00","NAN","NAN","2024-06-07 07:00:00","NAN","2024-06-07 07:00:00","NAN","NAN","2024-06-07 07:00:00","NAN","2024-06-07 07:00:00","NAN","NAN","2024-06-07 07:00:00","NAN","2024-06-07 07:00:00","NAN","NAN","2024-06-07 07:00:00","NAN","2024-06-07 07:00:00",0.1030149,0,2.07,187.3,16.21,181,4.2,"2024-06-07 06:05:30",0.4,"2024-06-07 06:55:30",2.876,182.6,14.22,229,5.3,"2024-06-07 06:15:00",1.1,"2024-06-07 06:27:00",0.016,0.262
"2024-06-07 08:00:00",1021,92.9,"2024-06-07 07:59:30",12.62,0.06,"2024-06-07 07:14:00",0,"2024-06-07 07:00:30",500.8,21.12,21.45,"2024-06-07 07:45:30",20.95,"2024-06-07 07:28:30",100,100,"2024-06-07 07:00:30",100,"2024-06-07 07:00:30","NAN","NAN","2024-06-07 08:00:00","NAN","2024-06-07 08:00:00","NAN","NAN","2024-06-07 08:00:00","NAN","2024-06-07 08:00:00","NAN","NAN","2024-06-07 08:00:00","NAN","2024-06-07 08:00:00","NAN","NAN","2024-06-07 08:00:00","NAN","2024-06-07 08:00:00","NAN","NAN","2024-06-07 08:00:00","NAN","2024-06-07 08:00:00","NAN","NAN","2024-06-07 08:00:00","NAN","2024-06-07 08:00:00","NAN","NAN","2024-06-07 08:00:00","NAN","2024-06-07 08:00:00","NAN","NAN","2024-06-07 08:00:00","NAN","2024-06-07 08:00:00","NAN","NAN","2024-06-07 08:00:00","NAN","2024-06-07 08:00:00","NAN","NAN","2024-06-07 08:00:00","NAN","2024-06-07 08:00:00","NAN","NAN","2024-06-07 08:00:00","NAN","2024-06-07 08:00:00","NAN","NAN","2024-06-07 08:00:00","NAN","2024-06-07 08:00:00",0.1106388,0,1.478,197.8,19.4,164,2.8,"2024-06-07 07:13:00",0.7,"2024-06-07 07:29:00",2.044,191.3,15.22,165,4.3,"2024-06-07 07:01:00",0.8,"2024-06-07 07:34:30",0.018,1.028
"2024-06-07 09:00:00",1022,92.2,"2024-06-07 08:59:30",12.6,0.07,"2024-06-07 08:00:30",0,"2024-06-07 08:00:30",500.4,21.17,21.36,"2024-06-07 08:05:00",21.08,"2024-06-07 08:47:30",100,100,"2024-06-07 08:00:30",100,"2024-06-07 08:00:30","NAN","NAN","2024-06-07 09:00:00","NAN","2024-06-07 09:00:00","NAN","NAN","2024-06-07 09:00:00","NAN","2024-06-07 09:00:00","NAN","NAN","2024-06-07 09:00:00","NAN","2024-06-07 09:00:00","NAN","NAN","2024-06-07 09:00:00","NAN","2024-06-07 09:00:00","NAN","NAN","2024-06-07 09:00:00","NAN","2024-06-07 09:00:00","NAN","NAN","2024-06-07 09:00:00","NAN","2024-06-07 09:00:00","NAN","NAN","2024-06-07 09:00:00","NAN","2024-06-07 09:00:00","NAN","NAN","2024-06-07 09:00:00","NAN","2024-06-07 09:00:00","NAN","NAN","2024-06-07 09:00:00","NAN","2024-06-07 09:00:00","NAN","NAN","2024-06-07 09:00:00","NAN","2024-06-07 09:00:00","NAN","NAN","2024-06-07 09:00:00","NAN","2024-06-07 09:00:00","NAN","NAN","2024-06-07 09:00:00","NAN","2024-06-07 09:00:00",0.2851727,0,1.28,203.2,21.74,236,2.9,"2024-06-07 08:03:30",0,"2024-06-07 08:32:30",1.803,195.8,17.71,201,4.4,"2024-06-07 08:03:30",0.5,"2024-06-07 08:38:00",0.05,1.807
"2024-06-07 10:00:00",1023,90.7,"2024-06-07 10:00:00",12.6,11.69,"2024-06-07 09:00:30",0,"2024-06-07 09:00:30",500.7,21.42,21.85,"2024-06-07 09:59:00",21.15,"2024-06-07 09:02:30",100,100,"2024-06-07 09:00:30",100,"2024-06-07 09:00:30","NAN","NAN","2024-06-07 10:00:00","NAN","2024-06-07 10:00:00","NAN","NAN","2024-06-07 10:00:00","NAN","2024-06-07 10:00:00","NAN","NAN","2024-06-07 10:00:00","NAN","2024-06-07 10:00:00","NAN","NAN","2024-06-07 10:00:00","NAN","2024-06-07 10:00:00","NAN","NAN","2024-06-07 10:00:00","NAN","2024-06-07 10:00:00","NAN","NAN","2024-06-07 10:00:00","NAN","2024-06-07 10:00:00","NAN","NAN","2024-06-07 10:00:00","NAN","2024-06-07 10:00:00","NAN","NAN","2024-06-07 10:00:00","NAN","2024-06-07 10:00:00","NAN","NAN","2024-06-07 10:00:00","NAN","2024-06-07 10:00:00","NAN","NAN","2024-06-07 10:00:00","NAN","2024-06-07 10:00:00","NAN","NAN","2024-06-07 10:00:00","NAN","2024-06-07 10:00:00","NAN","NAN","2024-06-07 10:00:00","NAN","2024-06-07 10:00:00",1.71452,0,0.777,178.7,35.54,149,2,"2024-06-07 09:03:00",0,"2024-06-07 09:10:00",1.083,171.8,33.34,128,2.4,"2024-06-07 09:59:30",0.3,"2024-06-07 09:12:00",0.299,2.465
"2024-06-07 11:00:00",1024,85.1,"2024-06-07 10:49:30",13.18,13.31,"2024-06-07 10:04:00",0.093,"2024-06-07 10:02:30",500.1,22.28,22.69,"2024-06-07 10:45:30",21.8,"2024-06-07 10:02:30",100,100,"2024-06-07 10:00:30",100,"2024-06-07 10:00:30","NAN","NAN","2024-06-07 11:00:00","NAN","2024-06-07 11:00:00","NAN","NAN","2024-06-07 11:00:00","NAN","2024-06-07 11:00:00","NAN","NAN","2024-06-07 11:00:00","NAN","2024-06-07 11:00:00","NAN","NAN","2024-06-07 11:00:00","NAN","2024-06-07 11:00:00","NAN","NAN","2024-06-07 11:00:00","NAN","2024-06-07 11:00:00","NAN","NAN","2024-06-07 11:00:00","NAN","2024-06-07 11:00:00","NAN","NAN","2024-06-07 11:00:00","NAN","2024-06-07 11:00:00","NAN","NAN","2024-06-07 11:00:00","NAN","2024-06-07 11:00:00","NAN","NAN","2024-06-07 11:00:00","NAN","2024-06-07 11:00:00","NAN","NAN","2024-06-07 11:00:00","NAN","2024-06-07 11:00:00","NAN","NAN","2024-06-07 11:00:00","NAN","2024-06-07 11:00:00","NAN","NAN","2024-06-07 11:00:00","NAN","2024-06-07 11:00:00",3.594284,0,0.872,97.1,35.97,51,2.1,"2024-06-07 10:11:00",0,"2024-06-07 10:14:00",1.175,87.9,30.47,70,2.9,"2024-06-07 10:13:30",0,"2024-06-07 10:15:30",0.646,2.928
"2024-06-07 12:00:00",1025,79.2,"2024-06-07 12:00:00",13.53,13.77,"2024-06-07 11:00:30",0.236,"2024-06-07 11:59:30",500.2,23,23.87,"2024-06-07 11:53:00",22.46,"2024-06-07 11:03:30",100,100,"2024-06-07 11:00:30",99.4,"2024-06-07 12:00:00","NAN","NAN","2024-06-07 12:00:00","NAN","2024-06-07 12:00:00","NAN","NAN","2024-06-07 12:00:00","NAN","2024-06-07 12:00:00","NAN","NAN","2024-06-07 12:00:00","NAN","2024-06-07 12:00:00","NAN","NAN","2024-06-07 12:00:00","NAN","2024-06-07 12:00:00","NAN","NAN","2024-06-07 12:00:00","NAN","2024-06-07 12:00:00","NAN","NAN","2024-06-07 12:00:00","NAN","2024-06-07 12:00:00","NAN","NAN","2024-06-07 12:00:00","NAN","2024-06-07 12:00:00","NAN","NAN","2024-06-07 12:00:00","NAN","2024-06-07 12:00:00","NAN","NAN","2024-06-07 12:00:00","NAN","2024-06-07 12:00:00","NAN","NAN","2024-06-07 12:00:00","NAN","2024-06-07 12:00:00","NAN","NAN","2024-06-07 12:00:00","NAN","2024-06-07 12:00:00","NAN","NAN","2024-06-07 12:00:00","NAN","2024-06-07 12:00:00",7.227694,0,1.683,81.1,24.93,54,3.5,"2024-06-07 11:27:00",0,"2024-06-07 11:00:30",2.297,82.1,21.4,89,5,"2024-06-07 11:27:00",0.5,"2024-06-07 11:00:30",1.308,3.163
"2024-06-07 13:00:00",1026,77.86,"2024-06-07 12:05:30",13.53,17.86,"2024-06-07 12:17:00",0.193,"2024-06-07 13:00:00",500.2,23.63,24.04,"2024-06-07 12:55:30",23.31,"2024-06-07 12:05:00",95.3,98.8,"2024-06-07 12:22:00",90.7,"2024-06-07 12:45:30","NAN","NAN","2024-06-07 13:00:00","NAN","2024-06-07 13:00:00","NAN","NAN","2024-06-07 13:00:00","NAN","2024-06-07 13:00:00","NAN","NAN","2024-06-07 13:00:00","NAN","2024-06-07 13:00:00","NAN","NAN","2024-06-07 13:00:00","NAN","2024-06-07 13:00:00","NAN","NAN","2024-06-07 13:00:00","NAN","2024-06-07 13:00:00","NAN","NAN","2024-06-07 13:00:00","NAN","2024-06-07 13:00:00","NAN","NAN","2024-06-07 13:00:00","NAN","2024-06-07 13:00:00","NAN","NAN","2024-06-07 13:00:00","NAN","2024-06-07 13:00:00","NAN","NAN","2024-06-07 13:00:00","NAN","2024-06-07 13:00:00","NAN","NAN","2024-06-07 13:00:00","NAN","2024-06-07 13:00:00","NAN","NAN","2024-06-07 13:00:00","NAN","2024-06-07 13:00:00","NAN","NAN","2024-06-07 13:00:00","NAN","2024-06-07 13:00:00",7.6194,0,2.213,86.8,24.72,73,4.9,"2024-06-07 12:41:30",0.6,"2024-06-07 12:35:00",2.883,82,21.1,50,5.5,"2024-06-07 12:41:30",0,"2024-06-07 12:39:30",1.369,3.16
"2024-06-07 14:00:00",1027,79.77,"2024-06-07 13:01:00",13.54,18.24,"2024-06-07 13:53:30",0.148,"2024-06-07 13:45:30",500.1,23.86,24.42,"2024-06-07 13:48:00",23.12,"2024-06-07 13:12:30",97.1,100,"2024-06-07 13:13:00",94.3,"2024-06-07 13:00:30","NAN","NAN","2024-06-07 14:00:00","NAN","2024-06-07 14:00:00","NAN","NAN","2024-06-07 14:00:00","NAN","2024-06-07 14:00:00","NAN","NAN","2024-06-07 14:00:00","NAN","2024-06-07 14:00:00","NAN","NAN","2024-06-07 14:00:00","NAN","2024-06-07 14:00:00","NAN","NAN","2024-06-07 14:00:00","NAN","2024-06-07 14:00:00","NAN","NAN","2024-06-07 14:00:00","NAN","2024-06-07 14:00:00","NAN","NAN","2024-06-07 14:00:00","NAN","2024-06-07 14:00:00","NAN","NAN","2024-06-07 14:00:00","NAN","2024-06-07 14:00:00","NAN","NAN","2024-06-07 14:00:00","NAN","2024-06-07 14:00:00","NAN","NAN","2024-06-07 14:00:00","NAN","2024-06-07 14:00:00","NAN","NAN","2024-06-07 14:00:00","NAN","2024-06-07 14:00:00","NAN","NAN","2024-06-07 14:00:00","NAN","2024-06-07 14:00:00",8.557998,0,2.222,67.25,25.41,38,4.7,"2024-06-07 14:00:00",0.5,"2024-06-07 13:24:30",3.287,69.05,17.23,50,6.3,"2024-06-07 13:08:00",1.1,"2024-06-07 13:24:00",1.547,2.901
"2024-06-07 15:00:00",1028,80.1,"2024-06-07 14:57:00",13.54,18.69,"2024-06-07 15:00:00",0.123,"2024-06-07 14:46:30",500.3,24.74,25.38,"2024-06-07 14:50:30",23.85,"2024-06-07 14:02:00",94.2,97.9,"2024-06-07 14:09:00",89.5,"2024-06-07 14:48:30","NAN","NAN","2024-06-07 15:00:00","NAN","2024-06-07 15:00:00","NAN","NAN","2024-06-07 15:00:00","NAN","2024-06-07 15:00:00","NAN","NAN","2024-06-07 15:00:00","NAN","2024-06-07 15:00:00","NAN","NAN","2024-06-07 15:00:00","NAN","2024-06-07 15:00:00","NAN","NAN","2024-06-07 15:00:00","NAN","2024-06-07 15:00:00","NAN","NAN","2024-06-07 15:00:00","NAN","2024-06-07 15:00:00","NAN","NAN","2024-06-07 15:00:00","NAN","2024-06-07 15:00:00","NAN","NAN","2024-06-07 15:00:00","NAN","2024-06-07 15:00:00","NAN","NAN","2024-06-07 15:00:00","NAN","2024-06-07 15:00:00","NAN","NAN","2024-06-07 15:00:00","NAN","2024-06-07 15:00:00","NAN","NAN","2024-06-07 15:00:00","NAN","2024-06-07 15:00:00","NAN","NAN","2024-06-07 15:00:00","NAN","2024-06-07 15:00:00",9.26673,0,2.072,58.78,25.83,26,3.9,"2024-06-07 14:58:00",0.5,"2024-06-07 14:19:30",2.9,62.45,20.5,51,5.2,"2024-06-07 14:34:30",1.2,"2024-06-07 14:24:00",1.72,2.418
"2024-06-07 17:00:00",1029,82.3,"2024-06-07 16:04:00",13.55,16.34,"2024-06-07 16:19:00",0.097,"2024-06-07 16:45:30",500.2,24.71,26.14,"2024-06-07 16:00:30",24.22,"2024-06-07 16:40:00",82.8,86.5,"2024-06-07 16:22:00",78.99,"2024-06-07 16:50:30","NAN","NAN","2024-06-07 17:00:00","NAN","2024-06-07 17:00:00","NAN","NAN","2024-06-07 17:00:00","NAN","2024-06-07 17:00:00","NAN","NAN","2024-06-07 17:00:00","NAN","2024-06-07 17:00:00","NAN","NAN","2024-06-07 17:00:00","NAN","2024-06-07 17:00:00","NAN","NAN","2024-06-07 17:00:00","NAN","2024-06-07 17:00:00","NAN","NAN","2024-06-07 17:00:00","NAN","2024-06-07 17:00:00","NAN","NAN","2024-06-07 17:00:00","NAN","2024-06-07 17:00:00","NAN","NAN","2024-06-07 17:00:00","NAN","2024-06-07 17:00:00","NAN","NAN","2024-06-07 17:00:00","NAN","2024-06-07 17:00:00","NAN","NAN","2024-06-07 17:00:00","NAN","2024-06-07 17:00:00","NAN","NAN","2024-06-07 17:00:00","NAN","2024-06-07 17:00:00","NAN","NAN","2024-06-07 17:00:00","NAN","2024-06-07 17:00:00",4.327005,0,"NAN",0,0,124,"NAN","2024-06-07 16:00:30","NAN","2024-06-07 16:00:30","NAN",0,0,105,"NAN","2024-06-07 16:00:30","NAN","2024-06-07 16:00:30","NAN",0.992
"2024-06-07 18:00:00",1030,87.8,"2024-06-07 17:28:30",13.54,17.84,"2024-06-07 17:32:00",0.091,"2024-06-07 17:45:30",500.5,24.97,25.18,"2024-06-07 17:55:30",24.66,"2024-06-07 17:01:00",85.1,87.3,"2024-06-07 17:45:00",81.2,"2024-06-07 17:00:30","NAN","NAN","2024-06-07 18:00:00","NAN","2024-06-07 18:00:00","NAN","NAN","2024-06-07 18:00:00","NAN","2024-06-07 18:00:00","NAN","NAN","2024-06-07 18:00:00","NAN","2024-06-07 18:00:00","NAN","NAN","2024-06-07 18:00:00","NAN","2024-06-07 18:00:00","NAN","NAN","2024-06-07 18:00:00","NAN","2024-06-07 18:00:00","NAN","NAN","2024-06-07 18:00:00","NAN","2024-06-07 18:00:00","NAN","NAN","2024-06-07 18:00:00","NAN","2024-06-07 18:00:00","NAN","NAN","2024-06-07 18:00:00","NAN","2024-06-07 18:00:00","NAN","NAN","2024-06-07 18:00:00","NAN","2024-06-07 18:00:00","NAN","NAN","2024-06-07 18:00:00","NAN","2024-06-07 18:00:00","NAN","NAN","2024-06-07 18:00:00","NAN","2024-06-07 18:00:00","NAN","NAN","2024-06-07 18:00:00","NAN","2024-06-07 18:00:00",5.264387,0,1.698,143.5,28.02,168,3.3,"2024-06-07 17:26:00",0.6,"2024-06-07 17:40:30",2.461,137,19,154,4.5,"2024-06-07 17:12:30",1,"2024-06-07 17:58:30",1.031,0.237
"2024-06-07 19:00:00",1031,88.9,"2024-06-07 18:03:30",13.54,13.94,"2024-06-07 19:00:00",0.089,"2024-06-07 18:00:30",500.1,24.84,25.19,"2024-06-07 18:00:30",24.42,"2024-06-07 19:00:00",85.9,87.5,"2024-06-07 18:23:00",84.4,"2024-06-07 18:46:00","NAN","NAN","2024-06-07 19:00:00","NAN","2024-06-07 19:00:00","NAN","NAN","2024-06-07 19:00:00","NAN","2024-06-07 19:00:00","NAN","NAN","2024-06-07 19:00:00","NAN","2024-06-07 19:00:00","NAN","NAN","2024-06-07 19:00:00","NAN","2024-06-07 19:00:00","NAN","NAN","2024-06-07 19:00:00","NAN","2024-06-07 19:00:00","NAN","NAN","2024-06-07 19:00:00","NAN","2024-06-07 19:00:00","NAN","NAN","2024-06-07 19:00:00","NAN","2024-06-07 19:00:00","NAN","NAN","2024-06-07 19:00:00","NAN","2024-06-07 19:00:00","NAN","NAN","2024-06-07 19:00:00","NAN","2024-06-07 19:00:00","NAN","NAN","2024-06-07 19:00:00","NAN","2024-06-07 19:00:00","NAN","NAN","2024-06-07 19:00:00","NAN","2024-06-07 19:00:00","NAN","NAN","2024-06-07 19:00:00","NAN","2024-06-07 19:00:00",3.017373,0,1.872,143.2,24.69,119,3.5,"2024-06-07 18:28:00",0.7,"2024-06-07 18:06:30",2.758,138.2,17.9,118,4.8,"2024-06-07 18:46:00",1.2,"2024-06-07 18:09:00",0.271,0
"2024-06-07 20:00:00",1032,90.8,"2024-06-07 19:00:30",12.79,11.1,"2024-06-07 20:00:00",0,"2024-06-07 19:46:00",500.5,24.18,24.53,"2024-06-07 19:00:30",23.83,"2024-06-07 20:00:00",90.2,95.5,"2024-06-07 19:59:00",85.3,"2024-06-07 19:02:00","NAN","NAN","2024-06-07 20:00:00","NAN","2024-06-07 20:00:00","NAN","NAN","2024-06-07 20:00:00","NAN","2024-06-07 20:00:00","NAN","NAN","2024-06-07 20:00:00","NAN","2024-06-07 20:00:00","NAN","NAN","2024-06-07 20:00:00","NAN","2024-06-07 20:00:00","NAN","NAN","2024-06-07 20:00:00","NAN","2024-06-07 20:00:00","NAN","NAN","2024-06-07 20:00:00","NAN","2024-06-07 20:00:00","NAN","NAN","2024-06-07 20:00:00","NAN","2024-06-07 20:00:00","NAN","NAN","2024-06-07 20:00:00","NAN","2024-06-07 20:00:00","NAN","NAN","2024-06-07 20:00:00","NAN","2024-06-07 20:00:00","NAN","NAN","2024-06-07 20:00:00","NAN","2024-06-07 20:00:00","NAN","NAN","2024-06-07 20:00:00","NAN","2024-06-07 20:00:00","NAN","NAN","2024-06-07 20:00:00","NAN","2024-06-07 20:00:00",0.9496845,0,1.521,145.9,26.83,165,3.2,"2024-06-07 19:39:00",0.5,"2024-06-07 19:00:30",2.261,138.4,23.9,156,4.6,"2024-06-07 19:12:30",1.1,"2024-06-07 19:23:30",0.091,0
"2024-06-07 21:00:00",1033,90.9,"2024-06-07 20:20:00",12.75,0.075,"2024-06-07 21:00:00",0,"2024-06-07 20:00:30",500.1,23.39,23.95,"2024-06-07 20:01:30",23.11,"2024-06-07 20:41:30",95.7,97,"2024-06-07 20:54:00",94.6,"2024-06-07 20:16:30","NAN","NAN","2024-06-07 21:00:00","NAN","2024-06-07 21:00:00","NAN","NAN","2024-06-07 21:00:00","NAN","2024-06-07 21:00:00","NAN","NAN","2024-06-07 21:00:00","NAN","2024-06-07 21:00:00","NAN","NAN","2024-06-07 21:00:00","NAN","2024-06-07 21:00:00","NAN","NAN","2024-06-07 21:00:00","NAN","2024-06-07 21:00:00","NAN","NAN","2024-06-07 21:00:00","NAN","2024-06-07 21:00:00","NAN","NAN","2024-06-07 21:00:00","NAN","2024-06-07 21:00:00","NAN","NAN","2024-06-07 21:00:00","NAN","2024-06-07 21:00:00","NAN","NAN","2024-06-07 21:00:00","NAN","2024-06-07 21:00:00","NAN","NAN","2024-06-07 21:00:00","NAN","2024-06-07 21:00:00","NAN","NAN","2024-06-07 21:00:00","NAN","2024-06-07 21:00:00","NAN","NAN","2024-06-07 21:00:00","NAN","2024-06-07 21:00:00",0.06646822,0,1.215,141.5,19.96,155,2.7,"2024-06-07 20:36:00",0.4,"2024-06-07 20:02:00",2.02,132.2,15.97,145,3.5,"2024-06-07 20:36:00",0.7,"2024-06-07 20:15:00",0.008,0
"2024-06-07 22:00:00",1034,91.7,"2024-06-07 21:02:30",12.76,0.053,"2024-06-07 22:00:00",0,"2024-06-07 21:00:30",500.2,22.97,23.19,"2024-06-07 21:30:30",22.82,"2024-06-07 21:51:00",98.3,99.4,"2024-06-07 21:35:00",96.5,"2024-06-07 21:01:00","NAN","NAN","2024-06-07 22:00:00","NAN","2024-06-07 22:00:00","NAN","NAN","2024-06-07 22:00:00","NAN","2024-06-07 22:00:00","NAN","NAN","2024-06-07 22:00:00","NAN","2024-06-07 22:00:00","NAN","NAN","2024-06-07 22:00:00","NAN","2024-06-07 22:00:00","NAN","NAN","2024-06-07 22:00:00","NAN","2024-06-07 22:00:00","NAN","NAN","2024-06-07 22:00:00","NAN","2024-06-07 22:00:00","NAN","NAN","2024-06-07 22:00:00","NAN","2024-06-07 22:00:00","NAN","NAN","2024-06-07 22:00:00","NAN","2024-06-07 22:00:00","NAN","NAN","2024-06-07 22:00:00","NAN","2024-06-07 22:00:00","NAN","NAN","2024-06-07 22:00:00","NAN","2024-06-07 22:00:00","NAN","NAN","2024-06-07 22:00:00","NAN","2024-06-07 22:00:00","NAN","NAN","2024-06-07 22:00:00","NAN","2024-06-07 22:00:00",0.03217046,0,1.728,139.9,21.03,126,5,"2024-06-07 21:50:30",0.3,"2024-06-07 21:15:00",2.741,132.9,14.88,143,6.3,"2024-06-07 21:52:30",0.7,"2024-06-07 21:15:00",0.003,0
"2024-06-07 23:00:00",1035,92.6,"2024-06-07 22:34:00",12.75,0.053,"2024-06-07 22:15:30",0,"2024-06-07 22:00:30",500.2,22.53,22.96,"2024-06-07 22:00:30",22.26,"2024-06-07 23:00:00",99.8,100,"2024-06-07 22:06:30",98.6,"2024-06-07 22:01:00","NAN","NAN","2024-06-07 23:00:00","NAN","2024-06-07 23:00:00","NAN","NAN","2024-06-07 23:00:00","NAN","2024-06-07 23:00:00","NAN","NAN","2024-06-07 23:00:00","NAN","2024-06-07 23:00:00","NAN","NAN","2024-06-07 23:00:00","NAN","2024-06-07 23:00:00","NAN","NAN","2024-06-07 23:00:00","NAN","2024-06-07 23:00:00","NAN","NAN","2024-06-07 23:00:00","NAN","2024-06-07 23:00:00","NAN","NAN","2024-06-07 23:00:00","NAN","2024-06-07 23:00:00","NAN","NAN","2024-06-07 23:00:00","NAN","2024-06-07 23:00:00","NAN","NAN","2024-06-07 23:00:00","NAN","2024-06-07 23:00:00","NAN","NAN","2024-06-07 23:00:00","NAN","2024-06-07 23:00:00","NAN","NAN","2024-06-07 23:00:00","NAN","2024-06-07 23:00:00","NAN","NAN","2024-06-07 23:00:00","NAN","2024-06-07 23:00:00",0.03920248,0,2.081,133.5,15.65,138,4,"2024-06-07 22:50:00",0.8,"2024-06-07 22:19:30",3.223,126.9,9.44,121,5.3,"2024-06-07 22:08:00",1.2,"2024-06-07 22:53:30",0.002,0
"2024-06-08 00:00:00",1036,92.5,"2024-06-07 23:31:30",12.69,0.052,"2024-06-07 23:39:00",0,"2024-06-07 23:00:30",500.6,22.06,22.44,"2024-06-07 23:03:00",21.87,"2024-06-07 23:58:30",100,100,"2024-06-07 23:00:30",99.9,"2024-06-07 23:18:30","NAN","NAN","2024-06-08 00:00:00","NAN","2024-06-08 00:00:00","NAN","NAN","2024-06-08 00:00:00","NAN","2024-06-08 00:00:00","NAN","NAN","2024-06-08 00:00:00","NAN","2024-06-08 00:00:00","NAN","NAN","2024-06-08 00:00:00","NAN","2024-06-08 00:00:00","NAN","NAN","2024-06-08 00:00:00","NAN","2024-06-08 00:00:00","NAN","NAN","2024-06-08 00:00:00","NAN","2024-06-08 00:00:00","NAN","NAN","2024-06-08 00:00:00","NAN","2024-06-08 00:00:00","NAN","NAN","2024-06-08 00:00:00","NAN","2024-06-08 00:00:00","NAN","NAN","2024-06-08 00:00:00","NAN","2024-06-08 00:00:00","NAN","NAN","2024-06-08 00:00:00","NAN","2024-06-08 00:00:00","NAN","NAN","2024-06-08 00:00:00","NAN","2024-06-08 00:00:00","NAN","NAN","2024-06-08 00:00:00","NAN","2024-06-08 00:00:00",0.04071428,0,1.641,119.6,33.73,138,4.1,"2024-06-07 23:47:30",0,"2024-06-07 23:30:00",2.609,116.2,21.82,139,5,"2024-06-07 23:59:00",0.8,"2024-06-07 23:28:30",0.002,0
"2024-06-08 01:00:00",1037,93,"2024-06-08 00:00:30",12.72,0.052,"2024-06-08 00:00:30",0,"2024-06-08 00:00:30",500.1,21.97,22.18,"2024-06-08 00:45:30",21.79,"2024-06-08 01:00:00",100,100,"2024-06-08 00:00:30",100,"2024-06-08 00:00:30","NAN","NAN","2024-06-08 01:00:00","NAN","2024-06-08 01:00:00","NAN","NAN","2024-06-08 01:00:00","NAN","2024-06-08 01:00:00","NAN","NAN","2024-06-08 01:00:00","NAN","2024-06-08 01:00:00","NAN","NAN","2024-06-08 01:00:00","NAN","2024-06-08 01:00:00","NAN","NAN","2024-06-08 01:00:00","NAN","2024-06-08 01:00:00","NAN","NAN","2024-06-08 01:00:00","NAN","2024-06-08 01:00:00","NAN","NAN","2024-06-08 01:00:00","NAN","2024-06-08 01:00:00","NAN","NAN","2024-06-08 01:00:00","NAN","2024-06-08 01:00:00","NAN","NAN","2024-06-08 01:00:00","NAN","2024-06-08 01:00:00","NAN","NAN","2024-06-08 01:00:00","NAN","2024-06-08 01:00:00","NAN","NAN","2024-06-08 01:00:00","NAN","2024-06-08 01:00:00","NAN","NAN","2024-06-08 01:00:00","NAN","2024-06-08 01:00:00",0.05018584,0,2.041,126.4,20.52,143,3.8,"2024-06-08 00:26:30",0.5,"2024-06-08 00:13:30",3.353,121.3,13.03,105,5.8,"2024-06-08 00:39:30",1.1,"2024-06-08 00:13:30",0.003,0
"2024-06-08 02:00:00",1038,93.1,"2024-06-08 01:21:00",12.71,0.053,"2024-06-08 01:01:30",0,"2024-06-08 01:00:30",500.2,21.79,22.05,"2024-06-08 01:00:30",21.54,"2024-06-08 01:30:00",100,100,"2024-06-08 01:00:30",100,"2024-06-08 01:00:30","NAN","NAN","2024-06-08 02:00:00","NAN","2024-06-08 02:00:00","NAN","NAN","2024-06-08 02:00:00","NAN","2024-06-08 02:00:00","NAN","NAN","2024-06-08 02:00:00","NAN","2024-06-08 02:00:00","NAN","NAN","2024-06-08 02:00:00","NAN","2024-06-08 02:00:00","NAN","NAN","2024-06-08 02:00:00","NAN","2024-06-08 02:00:00","NAN","NAN","2024-06-08 02:00:00","NAN","2024-06-08 02:00:00","NAN","NAN","2024-06-08 02:00:00","NAN","2024-06-08 02:00:00","NAN","NAN","2024-06-08 02:00:00","NAN","2024-06-08 02:00:00","NAN","NAN","2024-06-08 02:00:00","NAN","2024-06-08 02:00:00","NAN","NAN","2024-06-08 02:00:00","NAN","2024-06-08 02:00:00","NAN","NAN","2024-06-08 02:00:00","NAN","2024-06-08 02:00:00","NAN","NAN","2024-06-08 02:00:00","NAN","2024-06-08 02:00:00",0.0661076,0,0.823,153.6,29.95,104,2.2,"2024-06-08 01:12:30",0,"2024-06-08 01:38:00",1.607,139.3,18.82,103,3.4,"2024-06-08 01:06:00",0.6,"2024-06-08 01:45:00",0.005,0
"2024-06-08 03:00:00",1039,93.4,"2024-06-08 02:59:00",12.7,0.054,"2024-06-08 02:01:00",0,"2024-06-08 02:00:30",500.6,21.99,22.18,"2024-06-08 02:26:30",21.77,"2024-06-08 03:00:00",100,100,"2024-06-08 02:00:30",100,"2024-06-08 02:00:30","NAN","NAN","2024-06-08 03:00:00","NAN","2024-06-08 03:00:00","NAN","NAN","2024-06-08 03:00:00","NAN","2024-06-08 03:00:00","NAN","NAN","2024-06-08 03:00:00","NAN","2024-06-08 03:00:00","NAN","NAN","2024-06-08 03:00:00","NAN","2024-06-08 03:00:00","NAN","NAN","2024-06-08 03:00:00","NAN","2024-06-08 03:00:00","NAN","NAN","2024-06-08 03:00:00","NAN","2024-06-08 03:00:00","NAN","NAN","2024-06-08 03:00:00","NAN","2024-06-08 03:00:00","NAN","NAN","2024-06-08 03:00:00","NAN","2024-06-08 03:00:00","NAN","NAN","2024-06-08 03:00:00","NAN","2024-06-08 03:00:00","NAN","NAN","2024-06-08 03:00:00","NAN","2024-06-08 03:00:00","NAN","NAN","2024-06-08 03:00:00","NAN","2024-06-08 03:00:00","NAN","NAN","2024-06-08 03:00:00","NAN","2024-06-08 03:00:00",0.0881933,0,0.904,155.9,31.33,285,2.8,"2024-06-08 02:28:30",0,"2024-06-08 02:43:30",1.594,142.9,24.32,97,3.9,"2024-06-08 02:13:30",0,"2024-06-08 02:47:00",0.007,0
"2024-06-08 04:00:00",1040,92.9,"2024-06-08 04:00:00",12.68,0.055,"2024-06-08 03:16:00",0,"2024-06-08 03:00:30",500.6,21.72,22,"2024-06-08 03:00:30",21.51,"2024-06-08 04:00:00",100,100,"2024-06-08 03:00:30",100,"2024-06-08 03:00:30","NAN","NAN","2024-06-08 04:00:00","NAN","2024-06-08 04:00:00","NAN","NAN","2024-06-08 04:00:00","NAN","2024-06-08 04:00:00","NAN","NAN","2024-06-08 04:00:00","NAN","2024-06-08 04:00:00","NAN","NAN","2024-06-08 04:00:00","NAN","2024-06-08 04:00:00","NAN","NAN","2024-06-08 04:00:00","NAN","2024-06-08 04:00:00","NAN","NAN","2024-06-08 04:00:00","NAN","2024-06-08 04:00:00","NAN","NAN","2024-06-08 04:00:00","NAN","2024-06-08 04:00:00","NAN","NAN","2024-06-08 04:00:00","NAN","2024-06-08 04:00:00","NAN","NAN","2024-06-08 04:00:00","NAN","2024-06-08 04:00:00","NAN","NAN","2024-06-08 04:00:00","NAN","2024-06-08 04:00:00","NAN","NAN","2024-06-08 04:00:00","NAN","2024-06-08 04:00:00","NAN","NAN","2024-06-08 04:00:00","NAN","2024-06-08 04:00:00",0.09171225,0,0.242,308.7,48.9,265,0.8,"2024-06-08 03:05:30",0,"2024-06-08 03:02:00",0.431,306.9,72.69,285,1.3,"2024-06-08 03:18:30",0,"2024-06-08 03:02:00",0.008,0
"2024-06-08 05:00:00",1041,92.6,"2024-06-08 04:59:00",12.67,0.055,"2024-06-08 04:42:30",0,"2024-06-08 04:00:30",500.4,21.52,21.75,"2024-06-08 04:03:30",21.38,"2024-06-08 04:16:00",100,100,"2024-06-08 04:00:30",100,"2024-06-08 04:00:30","NAN","NAN","2024-06-08 05:00:00","NAN","2024-06-08 05:00:00","NAN","NAN","2024-06-08 05:00:00","NAN","2024-06-08 05:00:00","NAN","NAN","2024-06-08 05:00:00","NAN","2024-06-08 05:00:00","NAN","NAN","2024-06-08 05:00:00","NAN","2024-06-08 05:00:00","NAN","NAN","2024-06-08 05:00:00","NAN","2024-06-08 05:00:00","NAN","NAN","2024-06-08 05:00:00","NAN","2024-06-08 05:00:00","NAN","NAN","2024-06-08 05:00:00","NAN","2024-06-08 05:00:00","NAN","NAN","2024-06-08 05:00:00","NAN","2024-06-08 05:00:00","NAN","NAN","2024-06-08 05:00:00","NAN","2024-06-08 05:00:00","NAN","NAN","2024-06-08 05:00:00","NAN","2024-06-08 05:00:00","NAN","NAN","2024-06-08 05:00:00","NAN","2024-06-08 05:00:00","NAN","NAN","2024-06-08 05:00:00","NAN","2024-06-08 05:00:00",0.08804891,0,0.271,253.9,51.03,306,0.8,"2024-06-08 04:46:30",0,"2024-06-08 04:00:30",0.461,258.9,49.67,257,1,"2024-06-08 04:40:30",0,"2024-06-08 04:08:30",0.008,0
"2024-06-08 06:00:00",1042,92.3,"2024-06-08 06:00:00",12.65,0.056,"2024-06-08 05:22:00",0,"2024-06-08 05:00:30",500.4,21.43,21.6,"2024-06-08 05:14:00",21.25,"2024-06-08 05:44:00",100,100,"2024-06-08 05:00:30",100,"2024-06-08 05:00:30","NAN","NAN","2024-06-08 06:00:00","NAN","2024-06-08 06:00:00","NAN","NAN","2024-06-08 06:00:00","NAN","2024-06-08 06:00:00","NAN","NAN","2024-06-08 06:00:00","NAN","2024-06-08 06:00:00","NAN","NAN","2024-06-08 06:00:00","NAN","2024-06-08 06:00:00","NAN","NAN","2024-06-08 06:00:00","NAN","2024-06-08 06:00:00","NAN","NAN","2024-06-08 06:00:00","NAN","2024-06-08 06:00:00","NAN","NAN","2024-06-08 06:00:00","NAN","2024-06-08 06:00:00","NAN","NAN","2024-06-08 06:00:00","NAN","2024-06-08 06:00:00","NAN","NAN","2024-06-08 06:00:00","NAN","2024-06-08 06:00:00","NAN","NAN","2024-06-08 06:00:00","NAN","2024-06-08 06:00:00","NAN","NAN","2024-06-08 06:00:00","NAN","2024-06-08 06:00:00","NAN","NAN","2024-06-08 06:00:00","NAN","2024-06-08 06:00:00",0.0827153,0,0.303,349.2,48.07,185,0.9,"2024-06-08 05:13:30",0,"2024-06-08 05:00:30",0.516,325.2,65.64,173,1.2,"2024-06-08 05:14:00",0,"2024-06-08 05:40:30",0.007,0
"2024-06-08 07:00:00",1043,91.8,"2024-06-08 06:43:30",12.63,0.056,"2024-06-08 06:30:30",0,"2024-06-08 06:00:30",500.4,21.47,21.64,"2024-06-08 06:15:30",21.32,"2024-06-08 06:52:30",100,100,"2024-06-08 06:00:30",100,"2024-06-08 06:00:30","NAN","NAN","2024-06-08 07:00:00","NAN","2024-06-08 07:00:00","NAN","NAN","2024-06-08 07:00:00","NAN","2024-06-08 07:00:00","NAN","NAN","2024-06-08 07:00:00","NAN","2024-06-08 07:00:00","NAN","NAN","2024-06-08 07:00:00","NAN","2024-06-08 07:00:00","NAN","NAN","2024-06-08 07:00:00","NAN","2024-06-08 07:00:00","NAN","NAN","2024-06-08 07:00:00","NAN","2024-06-08 07:00:00","NAN","NAN","2024-06-08 07:00:00","NAN","2024-06-08 07:00:00","NAN","NAN","2024-06-08 07:00:00","NAN","2024-06-08 07:00:00","NAN","NAN","2024-06-08 07:00:00","NAN","2024-06-08 07:00:00","NAN","NAN","2024-06-08 07:00:00","NAN","2024-06-08 07:00:00","NAN","NAN","2024-06-08 07:00:00","NAN","2024-06-08 07:00:00","NAN","NAN","2024-06-08 07:00:00","NAN","2024-06-08 07:00:00",0.08098465,0,0.412,220.4,68.04,47,0.8,"2024-06-08 06:16:00",0,"2024-06-08 06:02:30",0.699,226.3,63.06,335,1.5,"2024-06-08 06:20:30",0.3,"2024-06-08 06:03:00",0.013,0.26
"2024-06-08 08:00:00",1044,91.3,"2024-06-08 07:58:30",12.61,0.056,"2024-06-08 07:30:30",0,"2024-06-08 07:00:30",605.2,21.56,21.79,"2024-06-08 07:45:30",21.35,"2024-06-08 07:31:30",100,100,"2024-06-08 07:00:30",100,"2024-06-08 07:00:30","NAN","NAN","2024-06-08 08:00:00","NAN","2024-06-08 08:00:00","NAN","NAN","2024-06-08 08:00:00","NAN","2024-06-08 08:00:00","NAN","NAN","2024-06-08 08:00:00","NAN","2024-06-08 08:00:00","NAN","NAN","2024-06-08 08:00:00","NAN","2024-06-08 08:00:00","NAN","NAN","2024-06-08 08:00:00","NAN","2024-06-08 08:00:00","NAN","NAN","2024-06-08 08:00:00","NAN","2024-06-08 08:00:00","NAN","NAN","2024-06-08 08:00:00","NAN","2024-06-08 08:00:00","NAN","NAN","2024-06-08 08:00:00","NAN","2024-06-08 08:00:00","NAN","NAN","2024-06-08 08:00:00","NAN","2024-06-08 08:00:00","NAN","NAN","2024-06-08 08:00:00","NAN","2024-06-08 08:00:00","NAN","NAN","2024-06-08 08:00:00","NAN","2024-06-08 08:00:00","NAN","NAN","2024-06-08 08:00:00","NAN","2024-06-08 08:00:00",0.07986522,0,0.375,312.7,52.6,239,1.7,"2024-06-08 07:37:30",0,"2024-06-08 07:02:00",0.652,291.9,44.5,242,1.8,"2024-06-08 07:37:00",0,"2024-06-08 07:02:00",0.013,1.022
"2024-06-08 09:00:00",1045,91,"2024-06-08 09:00:00",12.6,0.116,"2024-06-08 08:00:30",0,"2024-06-08 08:00:30",637.7,21.51,21.87,"2024-06-08 08:53:00",21.38,"2024-06-08 08:31:00",100,100,"2024-06-08 08:00:30",100,"2024-06-08 08:00:30","NAN","NAN","2024-06-08 09:00:00","NAN","2024-06-08 09:00:00","NAN","NAN","2024-06-08 09:00:00","NAN","2024-06-08 09:00:00","NAN","NAN","2024-06-08 09:00:00","NAN","2024-06-08 09:00:00","NAN","NAN","2024-06-08 09:00:00","NAN","2024-06-08 09:00:00","NAN","NAN","2024-06-08 09:00:00","NAN","2024-06-08 09:00:00","NAN","NAN","2024-06-08 09:00:00","NAN","2024-06-08 09:00:00","NAN","NAN","2024-06-08 09:00:00","NAN","2024-06-08 09:00:00","NAN","NAN","2024-06-08 09:00:00","NAN","2024-06-08 09:00:00","NAN","NAN","2024-06-08 09:00:00","NAN","2024-06-08 09:00:00","NAN","NAN","2024-06-08 09:00:00","NAN","2024-06-08 09:00:00","NAN","NAN","2024-06-08 09:00:00","NAN","2024-06-08 09:00:00","NAN","NAN","2024-06-08 09:00:00","NAN","2024-06-08 09:00:00",0.3225628,0,0.52,202.7,76.15,133,1.9,"2024-06-08 08:53:30",0,"2024-06-08 08:13:00",0.792,225.4,79.59,118,3,"2024-06-08 08:57:00",0,"2024-06-08 08:13:00",0.06,1.8
"2024-06-08 10:00:00",1046,82.9,"2024-06-08 09:46:00",12.61,12.68,"2024-06-08 09:02:00",0.001,"2024-06-08 09:00:30",500.1,22.21,22.91,"2024-06-08 09:44:00",21.71,"2024-06-08 09:01:00",100,100,"2024-06-08 09:00:30",100,"2024-06-08 09:00:30","NAN","NAN","2024-06-08 10:00:00","NAN","2024-06-08 10:00:00","NAN","NAN","2024-06-08 10:00:00","NAN","2024-06-08 10:00:00","NAN","NAN","2024-06-08 10:00:00","NAN","2024-06-08 10:00:00","NAN","NAN","2024-06-08 10:00:00","NAN","2024-06-08 10:00:00","NAN","NAN","2024-06-08 10:00:00","NAN","2024-06-08 10:00:00","NAN","NAN","2024-06-08 10:00:00","NAN","2024-06-08 10:00:00","NAN","NAN","2024-06-08 10:00:00","NAN","2024-06-08 10:00:00","NAN","NAN","2024-06-08 10:00:00","NAN","2024-06-08 10:00:00","NAN","NAN","2024-06-08 10:00:00","NAN","2024-06-08 10:00:00","NAN","NAN","2024-06-08 10:00:00","NAN","2024-06-08 10:00:00","NAN","NAN","2024-06-08 10:00:00","NAN","2024-06-08 10:00:00","NAN","NAN","2024-06-08 10:00:00","NAN","2024-06-08 10:00:00",2.251559,0,0.925,170.8,39.38,141,3.1,"2024-06-08 09:52:30",0,"2024-06-08 09:07:00",1.446,159.1,31.94,146,3.8,"2024-06-08 09:54:30",0,"2024-06-08 09:20:30",0.392,2.452
"2024-06-08 11:00:00",1047,78.27,"2024-06-08 10:46:00",13.22,13.31,"2024-06-08 10:16:30",0.165,"2024-06-08 10:15:30",500.1,22.91,23.63,"2024-06-08 10:53:00",22.31,"2024-06-08 10:01:00",99.4,100,"2024-06-08 10:00:30",97.1,"2024-06-08 10:57:30","NAN","NAN","2024-06-08 11:00:00","NAN","2024-06-08 11:00:00","NAN","NAN","2024-06-08 11:00:00","NAN","2024-06-08 11:00:00","NAN","NAN","2024-06-08 11:00:00","NAN","2024-06-08 11:00:00","NAN","NAN","2024-06-08 11:00:00","NAN","2024-06-08 11:00:00","NAN","NAN","2024-06-08 11:00:00","NAN","2024-06-08 11:00:00","NAN","NAN","2024-06-08 11:00:00","NAN","2024-06-08 11:00:00","NAN","NAN","2024-06-08 11:00:00","NAN","2024-06-08 11:00:00","NAN","NAN","2024-06-08 11:00:00","NAN","2024-06-08 11:00:00","NAN","NAN","2024-06-08 11:00:00","NAN","2024-06-08 11:00:00","NAN","NAN","2024-06-08 11:00:00","NAN","2024-06-08 11:00:00","NAN","NAN","2024-06-08 11:00:00","NAN","2024-06-08 11:00:00","NAN","NAN","2024-06-08 11:00:00","NAN","2024-06-08 11:00:00",5.993878,0,2.158,148.5,21.51,120,3.8,"2024-06-08 10:20:30",0.7,"2024-06-08 10:02:30",3.214,142.7,17.52,132,5.8,"2024-06-08 10:54:00",1.2,"2024-06-08 10:03:00",1.053,2.918
"2024-06-08 12:00:00",1048,77.16,"2024-06-08 11:10:00",13.47,14.85,"2024-06-08 11:35:00",0.235,"2024-06-08 11:27:00",500.1,23.79,24.07,"2024-06-08 11:08:00",23.57,"2024-06-08 11:25:00",96.9,98.9,"2024-06-08 11:20:00",95.1,"2024-06-08 11:43:30","NAN","NAN","2024-06-08 12:00:00","NAN","2024-06-08 12:00:00","NAN","NAN","2024-06-08 12:00:00","NAN","2024-06-08 12:00:00","NAN","NAN","2024-06-08 12:00:00","NAN","2024-06-08 12:00:00","NAN","NAN","2024-06-08 12:00:00","NAN","2024-06-08 12:00:00","NAN","NAN","2024-06-08 12:00:00","NAN","2024-06-08 12:00:00","NAN","NAN","2024-06-08 12:00:00","NAN","2024-06-08 12:00:00","NAN","NAN","2024-06-08 12:00:00","NAN","2024-06-08 12:00:00","NAN","NAN","2024-06-08 12:00:00","NAN","2024-06-08 12:00:00","NAN","NAN","2024-06-08 12:00:00","NAN","2024-06-08 12:00:00","NAN","NAN","2024-06-08 12:00:00","NAN","2024-06-08 12:00:00","NAN","NAN","2024-06-08 12:00:00","NAN","2024-06-08 12:00:00","NAN","NAN","2024-06-08 12:00:00","NAN","2024-06-08 12:00:00",6.203221,0,2.316,141,24.86,128,4.5,"2024-06-08 11:57:30",0.6,"2024-06-08 11:49:30",3.524,133.8,19.35,106,6.4,"2024-06-08 11:13:30",1.2,"2024-06-08 11:04:30",1.106,3.156
"2024-06-08 13:00:00",1049,72.33,"2024-06-08 12:54:30",13.22,17.93,"2024-06-08 12:21:30",0.001,"2024-06-08 12:15:30",500.1,25.21,26.13,"2024-06-08 12:51:00",24,"2024-06-08 12:01:00",89.3,97.9,"2024-06-08 12:05:00",83.2,"2024-06-08 12:52:00","NAN","NAN","2024-06-08 13:00:00","NAN","2024-06-08 13:00:00","NAN","NAN","2024-06-08 13:00:00","NAN","2024-06-08 13:00:00","NAN","NAN","2024-06-08 13:00:00","NAN","2024-06-08 13:00:00","NAN","NAN","2024-06-08 13:00:00","NAN","2024-06-08 13:00:00","NAN","NAN","2024-06-08 13:00:00","NAN","2024-06-08 13:00:00","NAN","NAN","2024-06-08 13:00:00","NAN","2024-06-08 13:00:00","NAN","NAN","2024-06-08 13:00:00","NAN","2024-06-08 13:00:00","NAN","NAN","2024-06-08 13:00:00","NAN","2024-06-08 13:00:00","NAN","NAN","2024-06-08 13:00:00","NAN","2024-06-08 13:00:00","NAN","NAN","2024-06-08 13:00:00","NAN","2024-06-08 13:00:00","NAN","NAN","2024-06-08 13:00:00","NAN","2024-06-08 13:00:00","NAN","NAN","2024-06-08 13:00:00","NAN","2024-06-08 13:00:00",12.2224,0,2.487,149.8,26.74,134,4.8,"2024-06-08 12:15:30",0.3,"2024-06-08 12:07:00",3.571,138.3,17.37,125,6.4,"2024-06-08 12:59:00",0,"2024-06-08 12:06:30",2.265,3.152
"2024-06-08 14:00:00",1050,73.85,"2024-06-08 13:00:30",13.47,17.64,"2024-06-08 13:02:00",0.149,"2024-06-08 13:59:30",500.4,24.78,25.6,"2024-06-08 13:56:30",24.07,"2024-06-08 13:31:00",95.3,100,"2024-06-08 13:28:00",85.1,"2024-06-08 13:00:30","NAN","NAN","2024-06-08 14:00:00","NAN","2024-06-08 14:00:00","NAN","NAN","2024-06-08 14:00:00","NAN","2024-06-08 14:00:00","NAN","NAN","2024-06-08 14:00:00","NAN","2024-06-08 14:00:00","NAN","NAN","2024-06-08 14:00:00","NAN","2024-06-08 14:00:00","NAN","NAN","2024-06-08 14:00:00","NAN","2024-06-08 14:00:00","NAN","NAN","2024-06-08 14:00:00","NAN","2024-06-08 14:00:00","NAN","NAN","2024-06-08 14:00:00","NAN","2024-06-08 14:00:00","NAN","NAN","2024-06-08 14:00:00","NAN","2024-06-08 14:00:00","NAN","NAN","2024-06-08 14:00:00","NAN","2024-06-08 14:00:00","NAN","NAN","2024-06-08 14:00:00","NAN","2024-06-08 14:00:00","NAN","NAN","2024-06-08 14:00:00","NAN","2024-06-08 14:00:00","NAN","NAN","2024-06-08 14:00:00","NAN","2024-06-08 14:00:00",10.79323,0,2.605,151.2,23.76,173,6.4,"2024-06-08 13:06:00",0.7,"2024-06-08 13:23:30",3.912,143.5,17.81,161,7.8,"2024-06-08 13:06:00",1.2,"2024-06-08 13:28:30",1.965,2.892
"2024-06-08 16:00:00",1051,76.2,"2024-06-08 15:29:00",13.23,16.83,"2024-06-08 15:49:30",0.001,"2024-06-08 15:16:30",500.2,27.87,28.42,"2024-06-08 15:25:00",26.99,"2024-06-08 15:01:00",73.38,78.75,"2024-06-08 15:01:00",69.56,"2024-06-08 15:35:00","NAN","NAN","2024-06-08 16:00:00","NAN","2024-06-08 16:00:00","NAN","NAN","2024-06-08 16:00:00","NAN","2024-06-08 16:00:00","NAN","NAN","2024-06-08 16:00:00","NAN","2024-06-08 16:00:00","NAN","NAN","2024-06-08 16:00:00","NAN","2024-06-08 16:00:00","NAN","NAN","2024-06-08 16:00:00","NAN","2024-06-08 16:00:00","NAN","NAN","2024-06-08 16:00:00","NAN","2024-06-08 16:00:00","NAN","NAN","2024-06-08 16:00:00","NAN","2024-06-08 16:00:00","NAN","NAN","2024-06-08 16:00:00","NAN","2024-06-08 16:00:00","NAN","NAN","2024-06-08 16:00:00","NAN","2024-06-08 16:00:00","NAN","NAN","2024-06-08 16:00:00","NAN","2024-06-08 16:00:00","NAN","NAN","2024-06-08 16:00:00","NAN","2024-06-08 16:00:00","NAN","NAN","2024-06-08 16:00:00","NAN","2024-06-08 16:00:00",16.03476,0,"NAN",0,0,189,"NAN","2024-06-08 15:00:30","NAN","2024-06-08 15:00:30","NAN",0,0,176,"NAN","2024-06-08 15:00:30","NAN","2024-06-08 15:00:30","NAN",1.764
"2024-06-08 17:00:00",1052,79.71,"2024-06-08 16:19:00",13.47,17.99,"2024-06-08 16:40:30",0.089,"2024-06-08 16:45:30",500.2,28.23,28.6,"2024-06-08 16:15:30",27.83,"2024-06-08 16:23:30",70.5,74.38,"2024-06-08 16:24:00",67.15,"2024-06-08 16:08:30","NAN","NAN","2024-06-08 17:00:00","NAN","2024-06-08 17:00:00","NAN","NAN","2024-06-08 17:00:00","NAN","2024-06-08 17:00:00","NAN","NAN","2024-06-08 17:00:00","NAN","2024-06-08 17:00:00","NAN","NAN","2024-06-08 17:00:00","NAN","2024-06-08 17:00:00","NAN","NAN","2024-06-08 17:00:00","NAN","2024-06-08 17:00:00","NAN","NAN","2024-06-08 17:00:00","NAN","2024-06-08 17:00:00","NAN","NAN","2024-06-08 17:00:00","NAN","2024-06-08 17:00:00","NAN","NAN","2024-06-08 17:00:00","NAN","2024-06-08 17:00:00","NAN","NAN","2024-06-08 17:00:00","NAN","2024-06-08 17:00:00","NAN","NAN","2024-06-08 17:00:00","NAN","2024-06-08 17:00:00","NAN","NAN","2024-06-08 17:00:00","NAN","2024-06-08 17:00:00","NAN","NAN","2024-06-08 17:00:00","NAN","2024-06-08 17:00:00",13.62507,0,3.043,141.2,28.73,149,6.3,"2024-06-08 16:17:30",0.6,"2024-06-08 16:49:30",4.35,133.4,22.27,119,7.2,"2024-06-08 16:46:30",1.6,"2024-06-08 16:07:00",2.644,0.993
"2024-06-08 18:00:00",1053,81.7,"2024-06-08 17:17:00",13.47,16.27,"2024-06-08 17:57:00",0.086,"2024-06-08 17:45:30",501,28.06,28.74,"2024-06-08 17:08:00",27.38,"2024-06-08 17:59:00",72.76,76.99,"2024-06-08 17:34:00",67.47,"2024-06-08 17:04:00","NAN","NAN","2024-06-08 18:00:00","NAN","2024-06-08 18:00:00","NAN","NAN","2024-06-08 18:00:00","NAN","2024-06-08 18:00:00","NAN","NAN","2024-06-08 18:00:00","NAN","2024-06-08 18:00:00","NAN","NAN","2024-06-08 18:00:00","NAN","2024-06-08 18:00:00","NAN","NAN","2024-06-08 18:00:00","NAN","2024-06-08 18:00:00","NAN","NAN","2024-06-08 18:00:00","NAN","2024-06-08 18:00:00","NAN","NAN","2024-06-08 18:00:00","NAN","2024-06-08 18:00:00","NAN","NAN","2024-06-08 18:00:00","NAN","2024-06-08 18:00:00","NAN","NAN","2024-06-08 18:00:00","NAN","2024-06-08 18:00:00","NAN","NAN","2024-06-08 18:00:00","NAN","2024-06-08 18:00:00","NAN","NAN","2024-06-08 18:00:00","NAN","2024-06-08 18:00:00","NAN","NAN","2024-06-08 18:00:00","NAN","2024-06-08 18:00:00",10.30544,0,2.773,138,22.06,135,6.1,"2024-06-08 17:46:30",0.6,"2024-06-08 17:42:30",3.988,133.1,20.61,128,7.7,"2024-06-08 17:50:30",1.5,"2024-06-08 17:39:00",2.009,0.238
"2024-06-08 19:00:00",1054,82.7,"2024-06-08 18:00:30",13.41,13.54,"2024-06-08 18:59:30",0.012,"2024-06-08 19:00:00",500.1,27.59,27.93,"2024-06-08 18:20:30",27.11,"2024-06-08 19:00:00",70.77,78.56,"2024-06-08 18:59:00",65.65,"2024-06-08 18:24:30","NAN","NAN","2024-06-08 19:00:00","NAN","2024-06-08 19:00:00","NAN","NAN","2024-06-08 19:00:00","NAN","2024-06-08 19:00:00","NAN","NAN","2024-06-08 19:00:00","NAN","2024-06-08 19:00:00","NAN","NAN","2024-06-08 19:00:00","NAN","2024-06-08 19:00:00","NAN","NAN","2024-06-08 19:00:00","NAN","2024-06-08 19:00:00","NAN","NAN","2024-06-08 19:00:00","NAN","2024-06-08 19:00:00","NAN","NAN","2024-06-08 19:00:00","NAN","2024-06-08 19:00:00","NAN","NAN","2024-06-08 19:00:00","NAN","2024-06-08 19:00:00","NAN","NAN","2024-06-08 19:00:00","NAN","2024-06-08 19:00:00","NAN","NAN","2024-06-08 19:00:00","NAN","2024-06-08 19:00:00","NAN","NAN","2024-06-08 19:00:00","NAN","2024-06-08 19:00:00","NAN","NAN","2024-06-08 19:00:00","NAN","2024-06-08 19:00:00",6.669908,0,2.827,139.8,20.86,149,5.5,"2024-06-08 18:07:30",1,"2024-06-08 18:17:30",4.15,133,17.33,148,6.9,"2024-06-08 18:07:00",0.9,"2024-06-08 18:48:00",0.563,0
"2024-06-08 20:00:00",1055,82.5,"2024-06-08 19:11:00",12.81,11.91,"2024-06-08 20:00:00",0,"2024-06-08 19:47:00",500.1,25.74,27.07,"2024-06-08 19:00:30",24.87,"2024-06-08 19:57:00",82.1,89.6,"2024-06-08 20:00:00",76.83,"2024-06-08 19:01:00","NAN","NAN","2024-06-08 20:00:00","NAN","2024-06-08 20:00:00","NAN","NAN","2024-06-08 20:00:00","NAN","2024-06-08 20:00:00","NAN","NAN","2024-06-08 20:00:00","NAN","2024-06-08 20:00:00","NAN","NAN","2024-06-08 20:00:00","NAN","2024-06-08 20:00:00","NAN","NAN","2024-06-08 20:00:00","NAN","2024-06-08 20:00:00","NAN","NAN","2024-06-08 20:00:00","NAN","2024-06-08 20:00:00","NAN","NAN","2024-06-08 20:00:00","NAN","2024-06-08 20:00:00","NAN","NAN","2024-06-08 20:00:00","NAN","2024-06-08 20:00:00","NAN","NAN","2024-06-08 20:00:00","NAN","2024-06-08 20:00:00","NAN","NAN","2024-06-08 20:00:00","NAN","2024-06-08 20:00:00","NAN","NAN","2024-06-08 20:00:00","NAN","2024-06-08 20:00:00","NAN","NAN","2024-06-08 20:00:00","NAN","2024-06-08 20:00:00",1.096078,0,2.879,144.4,20.59,178,6.2,"2024-06-08 19:00:30",1.1,"2024-06-08 19:26:30",4.542,137.3,16.39,159,7.7,"2024-06-08 19:00:30",2.4,"2024-06-08 19:46:30",0.093,0
"2024-06-08 21:00:00",1056,86.1,"2024-06-08 20:00:30",12.77,0.085,"2024-06-08 21:00:00",0,"2024-06-08 20:00:30",500.1,24.22,24.86,"2024-06-08 20:00:30",23.73,"2024-06-08 21:00:00",92.1,94.9,"2024-06-08 20:58:00",89.3,"2024-06-08 20:00:30","NAN","NAN","2024-06-08 21:00:00","NAN","2024-06-08 21:00:00","NAN","NAN","2024-06-08 21:00:00","NAN","2024-06-08 21:00:00","NAN","NAN","2024-06-08 21:00:00","NAN","2024-06-08 21:00:00","NAN","NAN","2024-06-08 21:00:00","NAN","2024-06-08 21:00:00","NAN","NAN","2024-06-08 21:00:00","NAN","2024-06-08 21:00:00","NAN","NAN","2024-06-08 21:00:00","NAN","2024-06-08 21:00:00","NAN","NAN","2024-06-08 21:00:00","NAN","2024-06-08 21:00:00","NAN","NAN","2024-06-08 21:00:00","NAN","2024-06-08 21:00:00","NAN","NAN","2024-06-08 21:00:00","NAN","2024-06-08 21:00:00","NAN","NAN","2024-06-08 21:00:00","NAN","2024-06-08 21:00:00","NAN","NAN","2024-06-08 21:00:00","NAN","2024-06-08 21:00:00","NAN","NAN","2024-06-08 21:00:00","NAN","2024-06-08 21:00:00",0.0851821,0,2.648,148.5,20.3,175,5.2,"2024-06-08 20:20:00",1.1,"2024-06-08 20:17:00",4.025,143.2,14.41,153,7.4,"2024-06-08 20:04:30",1.6,"2024-06-08 20:27:00",0,0
"2024-06-08 22:00:00",1057,90.3,"2024-06-08 21:00:30",12.75,0.053,"2024-06-08 21:55:30",0,"2024-06-08 21:00:30",500.1,23.22,23.81,"2024-06-08 21:00:30",22.8,"2024-06-08 22:00:00",97.5,99.3,"2024-06-08 21:49:30",94.1,"2024-06-08 21:01:00","NAN","NAN","2024-06-08 22:00:00","NAN","2024-06-08 22:00:00","NAN","NAN","2024-06-08 22:00:00","NAN","2024-06-08 22:00:00","NAN","NAN","2024-06-08 22:00:00","NAN","2024-06-08 22:00:00","NAN","NAN","2024-06-08 22:00:00","NAN","2024-06-08 22:00:00","NAN","NAN","2024-06-08 22:00:00","NAN","2024-06-08 22:00:00","NAN","NAN","2024-06-08 22:00:00","NAN","2024-06-08 22:00:00","NAN","NAN","2024-06-08 22:00:00","NAN","2024-06-08 22:00:00","NAN","NAN","2024-06-08 22:00:00","NAN","2024-06-08 22:00:00","NAN","NAN","2024-06-08 22:00:00","NAN","2024-06-08 22:00:00","NAN","NAN","2024-06-08 22:00:00","NAN","2024-06-08 22:00:00","NAN","NAN","2024-06-08 22:00:00","NAN","2024-06-08 22:00:00","NAN","NAN","2024-06-08 22:00:00","NAN","2024-06-08 22:00:00",0.03994585,0,2.794,160,16.61,113,6,"2024-06-08 21:21:30",1.1,"2024-06-08 21:04:00",4.107,151,13.18,137,6.2,"2024-06-08 21:23:00",2.1,"2024-06-08 21:04:00",-0.01,0
"2024-06-08 23:00:00",1058,91.6,"2024-06-08 22:07:30",12.75,0.052,"2024-06-08 22:09:30",0,"2024-06-08 22:00:30",500.1,22.6,22.84,"2024-06-08 22:30:30",22.46,"2024-06-08 22:19:00",99.5,100,"2024-06-08 22:34:30",98.2,"2024-06-08 22:01:30","NAN","NAN","2024-06-08 23:00:00","NAN","2024-06-08 23:00:00","NAN","NAN","2024-06-08 23:00:00","NAN","2024-06-08 23:00:00","NAN","NAN","2024-06-08 23:00:00","NAN","2024-06-08 23:00:00","NAN","NAN","2024-06-08 23:00:00","NAN","2024-06-08 23:00:00","NAN","NAN","2024-06-08 23:00:00","NAN","2024-06-08 23:00:00","NAN","NAN","2024-06-08 23:00:00","NAN","2024-06-08 23:00:00","NAN","NAN","2024-06-08 23:00:00","NAN","2024-06-08 23:00:00","NAN","NAN","2024-06-08 23:00:00","NAN","2024-06-08 23:00:00","NAN","NAN","2024-06-08 23:00:00","NAN","2024-06-08 23:00:00","NAN","NAN","2024-06-08 23:00:00","NAN","2024-06-08 23:00:00","NAN","NAN","2024-06-08 23:00:00","NAN","2024-06-08 23:00:00","NAN","NAN","2024-06-08 23:00:00","NAN","2024-06-08 23:00:00",0.05033295,0,2.208,159.2,20,192,4.6,"2024-06-08 22:07:30",0.6,"2024-06-08 22:58:00",3.509,151.1,13.86,190,5.9,"2024-06-08 22:50:30",1.6,"2024-06-08 22:59:00",-0.012,0
"2024-06-09 00:00:00",1059,94.5,"2024-06-08 23:16:30",12.74,0.053,"2024-06-08 23:01:30",0,"2024-06-08 23:00:30",500,22.67,22.84,"2024-06-08 23:30:30",22.52,"2024-06-08 23:15:00",100,100,"2024-06-08 23:00:30",100,"2024-06-08 23:01:00","NAN","NAN","2024-06-09 00:00:00","NAN","2024-06-09 00:00:00","NAN","NAN","2024-06-09 00:00:00","NAN","2024-06-09 00:00:00","NAN","NAN","2024-06-09 00:00:00","NAN","2024-06-09 00:00:00","NAN","NAN","2024-06-09 00:00:00","NAN","2024-06-09 00:00:00","NAN","NAN","2024-06-09 00:00:00","NAN","2024-06-09 00:00:00","NAN","NAN","2024-06-09 00:00:00","NAN","2024-06-09 00:00:00","NAN","NAN","2024-06-09 00:00:00","NAN","2024-06-09 00:00:00","NAN","NAN","2024-06-09 00:00:00","NAN","2024-06-09 00:00:00","NAN","NAN","2024-06-09 00:00:00","NAN","2024-06-09 00:00:00","NAN","NAN","2024-06-09 00:00:00","NAN","2024-06-09 00:00:00","NAN","NAN","2024-06-09 00:00:00","NAN","2024-06-09 00:00:00","NAN","NAN","2024-06-09 00:00:00","NAN","2024-06-09 00:00:00",0.08221402,0,1.477,156.4,22.78,165,4.7,"2024-06-08 23:01:30",0.5,"2024-06-08 23:26:00",2.216,147.5,19.55,153,4.6,"2024-06-08 23:01:30",0.5,"2024-06-08 23:33:30",-0.012,0
"2024-06-09 01:00:00",1060,94.9,"2024-06-09 00:01:00",12.73,0.055,"2024-06-09 00:21:00",0,"2024-06-09 00:00:30",500.1,22.53,22.77,"2024-06-09 00:00:30",22.32,"2024-06-09 00:47:00",100,100,"2024-06-09 00:00:30",100,"2024-06-09 00:00:30","NAN","NAN","2024-06-09 01:00:00","NAN","2024-06-09 01:00:00","NAN","NAN","2024-06-09 01:00:00","NAN","2024-06-09 01:00:00","NAN","NAN","2024-06-09 01:00:00","NAN","2024-06-09 01:00:00","NAN","NAN","2024-06-09 01:00:00","NAN","2024-06-09 01:00:00","NAN","NAN","2024-06-09 01:00:00","NAN","2024-06-09 01:00:00","NAN","NAN","2024-06-09 01:00:00","NAN","2024-06-09 01:00:00","NAN","NAN","2024-06-09 01:00:00","NAN","2024-06-09 01:00:00","NAN","NAN","2024-06-09 01:00:00","NAN","2024-06-09 01:00:00","NAN","NAN","2024-06-09 01:00:00","NAN","2024-06-09 01:00:00","NAN","NAN","2024-06-09 01:00:00","NAN","2024-06-09 01:00:00","NAN","NAN","2024-06-09 01:00:00","NAN","2024-06-09 01:00:00","NAN","NAN","2024-06-09 01:00:00","NAN","2024-06-09 01:00:00",0.1051669,0,1.448,152.2,23.91,124,3.3,"2024-06-09 00:47:00",0.3,"2024-06-09 00:31:30",2.111,147.8,18.68,119,5.4,"2024-06-09 00:47:00",0.7,"2024-06-09 00:04:30",-0.01,0
"2024-06-09 02:00:00",1061,94.7,"2024-06-09 01:50:00",12.71,0.054,"2024-06-09 01:48:30",0,"2024-06-09 01:00:30",500.1,22.33,22.64,"2024-06-09 01:00:30",22.11,"2024-06-09 01:44:30",100,100,"2024-06-09 01:00:30",100,"2024-06-09 01:00:30","NAN","NAN","2024-06-09 02:00:00","NAN","2024-06-09 02:00:00","NAN","NAN","2024-06-09 02:00:00","NAN","2024-06-09 02:00:00","NAN","NAN","2024-06-09 02:00:00","NAN","2024-06-09 02:00:00","NAN","NAN","2024-06-09 02:00:00","NAN","2024-06-09 02:00:00","NAN","NAN","2024-06-09 02:00:00","NAN","2024-06-09 02:00:00","NAN","NAN","2024-06-09 02:00:00","NAN","2024-06-09 02:00:00","NAN","NAN","2024-06-09 02:00:00","NAN","2024-06-09 02:00:00","NAN","NAN","2024-06-09 02:00:00","NAN","2024-06-09 02:00:00","NAN","NAN","2024-06-09 02:00:00","NAN","2024-06-09 02:00:00","NAN","NAN","2024-06-09 02:00:00","NAN","2024-06-09 02:00:00","NAN","NAN","2024-06-09 02:00:00","NAN","2024-06-09 02:00:00","NAN","NAN","2024-06-09 02:00:00","NAN","2024-06-09 02:00:00",0.1075127,0,1.657,142.5,22.81,183,3.8,"2024-06-09 01:17:00",0.4,"2024-06-09 01:02:30",2.767,134.8,19.62,153,29,"2024-06-09 01:28:00",0.8,"2024-06-09 01:35:30",-0.01,0
"2024-06-09 03:00:00",1062,94.6,"2024-06-09 02:15:30",12.7,0.053,"2024-06-09 02:36:30",0,"2024-06-09 02:00:30",500.8,22.05,22.25,"2024-06-09 02:45:30",21.93,"2024-06-09 02:43:30",100,100,"2024-06-09 02:00:30",100,"2024-06-09 02:00:30","NAN","NAN","2024-06-09 03:00:00","NAN","2024-06-09 03:00:00","NAN","NAN","2024-06-09 03:00:00","NAN","2024-06-09 03:00:00","NAN","NAN","2024-06-09 03:00:00","NAN","2024-06-09 03:00:00","NAN","NAN","2024-06-09 03:00:00","NAN","2024-06-09 03:00:00","NAN","NAN","2024-06-09 03:00:00","NAN","2024-06-09 03:00:00","NAN","NAN","2024-06-09 03:00:00","NAN","2024-06-09 03:00:00","NAN","NAN","2024-06-09 03:00:00","NAN","2024-06-09 03:00:00","NAN","NAN","2024-06-09 03:00:00","NAN","2024-06-09 03:00:00","NAN","NAN","2024-06-09 03:00:00","NAN","2024-06-09 03:00:00","NAN","NAN","2024-06-09 03:00:00","NAN","2024-06-09 03:00:00","NAN","NAN","2024-06-09 03:00:00","NAN","2024-06-09 03:00:00","NAN","NAN","2024-06-09 03:00:00","NAN","2024-06-09 03:00:00",0.1037969,0,1.748,159.3,20.81,153,3.8,"2024-06-09 02:32:30",0,"2024-06-09 02:05:00",2.837,154.5,16.74,165,5.6,"2024-06-09 02:28:30",0.8,"2024-06-09 02:50:00",-0.01,0
"2024-06-09 04:00:00",1063,94.4,"2024-06-09 03:56:00",12.68,0.054,"2024-06-09 03:31:00",0,"2024-06-09 03:30:30",500.4,21.93,22.14,"2024-06-09 03:30:30",21.8,"2024-06-09 03:56:00",100,100,"2024-06-09 03:30:30",100,"2024-06-09 03:30:30","NAN","NAN","2024-06-09 04:00:00","NAN","2024-06-09 04:00:00","NAN","NAN","2024-06-09 04:00:00","NAN","2024-06-09 04:00:00","NAN","NAN","2024-06-09 04:00:00","NAN","2024-06-09 04:00:00","NAN","NAN","2024-06-09 04:00:00","NAN","2024-06-09 04:00:00","NAN","NAN","2024-06-09 04:00:00","NAN","2024-06-09 04:00:00","NAN","NAN","2024-06-09 04:00:00","NAN","2024-06-09 04:00:00","NAN","NAN","2024-06-09 04:00:00","NAN","2024-06-09 04:00:00","NAN","NAN","2024-06-09 04:00:00","NAN","2024-06-09 04:00:00","NAN","NAN","2024-06-09 04:00:00","NAN","2024-06-09 04:00:00","NAN","NAN","2024-06-09 04:00:00","NAN","2024-06-09 04:00:00","NAN","NAN","2024-06-09 04:00:00","NAN","2024-06-09 04:00:00","NAN","NAN","2024-06-09 04:00:00","NAN","2024-06-09 04:00:00",0.05499566,0,"NAN",0,0,175,"NAN","2024-06-09 03:30:30","NAN","2024-06-09 03:30:30","NAN",0,0,180,"NAN","2024-06-09 03:30:30","NAN","2024-06-09 03:30:30","NAN",0
"2024-06-09 05:00:00",1064,94.1,"2024-06-09 04:59:30",12.67,0.054,"2024-06-09 04:59:30",0,"2024-06-09 04:00:30",615,21.87,22.09,"2024-06-09 04:30:30",21.67,"2024-06-09 04:28:30",100,100,"2024-06-09 04:00:30",100,"2024-06-09 04:00:30","NAN","NAN","2024-06-09 05:00:00","NAN","2024-06-09 05:00:00","NAN","NAN","2024-06-09 05:00:00","NAN","2024-06-09 05:00:00","NAN","NAN","2024-06-09 05:00:00","NAN","2024-06-09 05:00:00","NAN","NAN","2024-06-09 05:00:00","NAN","2024-06-09 05:00:00","NAN","NAN","2024-06-09 05:00:00","NAN","2024-06-09 05:00:00","NAN","NAN","2024-06-09 05:00:00","NAN","2024-06-09 05:00:00","NAN","NAN","2024-06-09 05:00:00","NAN","2024-06-09 05:00:00","NAN","NAN","2024-06-09 05:00:00","NAN","2024-06-09 05:00:00","NAN","NAN","2024-06-09 05:00:00","NAN","2024-06-09 05:00:00","NAN","NAN","2024-06-09 05:00:00","NAN","2024-06-09 05:00:00","NAN","NAN","2024-06-09 05:00:00","NAN","2024-06-09 05:00:00","NAN","NAN","2024-06-09 05:00:00","NAN","2024-06-09 05:00:00",0.1096208,0,2.23,150.9,18.28,139,4.5,"2024-06-09 04:54:00",0.8,"2024-06-09 04:34:00",3.592,144.1,14.85,136,6,"2024-06-09 04:21:30",1.3,"2024-06-09 04:19:30",0.007,0
"2024-06-09 06:00:00",1065,94,"2024-06-09 05:59:30",12.66,0.054,"2024-06-09 05:03:00",0,"2024-06-09 05:00:30",732.7,21.73,22.03,"2024-06-09 05:15:30",21.58,"2024-06-09 05:46:00",100,100,"2024-06-09 05:00:30",100,"2024-06-09 05:00:30","NAN","NAN","2024-06-09 06:00:00","NAN","2024-06-09 06:00:00","NAN","NAN","2024-06-09 06:00:00","NAN","2024-06-09 06:00:00","NAN","NAN","2024-06-09 06:00:00","NAN","2024-06-09 06:00:00","NAN","NAN","2024-06-09 06:00:00","NAN","2024-06-09 06:00:00","NAN","NAN","2024-06-09 06:00:00","NAN","2024-06-09 06:00:00","NAN","NAN","2024-06-09 06:00:00","NAN","2024-06-09 06:00:00","NAN","NAN","2024-06-09 06:00:00","NAN","2024-06-09 06:00:00","NAN","NAN","2024-06-09 06:00:00","NAN","2024-06-09 06:00:00","NAN","NAN","2024-06-09 06:00:00","NAN","2024-06-09 06:00:00","NAN","NAN","2024-06-09 06:00:00","NAN","2024-06-09 06:00:00","NAN","NAN","2024-06-09 06:00:00","NAN","2024-06-09 06:00:00","NAN","NAN","2024-06-09 06:00:00","NAN","2024-06-09 06:00:00",0.1078249,0,2.575,161.2,17.5,177,4.5,"2024-06-09 05:17:00",0.9,"2024-06-09 05:27:30",3.692,151.1,12.39,152,5.7,"2024-06-09 05:16:00",1.6,"2024-06-09 05:02:00",0.007,0
"2024-06-09 07:00:00",1066,93.7,"2024-06-09 07:00:00",12.63,0.056,"2024-06-09 06:35:00",0,"2024-06-09 06:00:30",500.5,21.7,21.88,"2024-06-09 06:00:30",21.58,"2024-06-09 06:31:00",100,100,"2024-06-09 06:00:30",100,"2024-06-09 06:00:30","NAN","NAN","2024-06-09 07:00:00","NAN","2024-06-09 07:00:00","NAN","NAN","2024-06-09 07:00:00","NAN","2024-06-09 07:00:00","NAN","NAN","2024-06-09 07:00:00","NAN","2024-06-09 07:00:00","NAN","NAN","2024-06-09 07:00:00","NAN","2024-06-09 07:00:00","NAN","NAN","2024-06-09 07:00:00","NAN","2024-06-09 07:00:00","NAN","NAN","2024-06-09 07:00:00","NAN","2024-06-09 07:00:00","NAN","NAN","2024-06-09 07:00:00","NAN","2024-06-09 07:00:00","NAN","NAN","2024-06-09 07:00:00","NAN","2024-06-09 07:00:00","NAN","NAN","2024-06-09 07:00:00","NAN","2024-06-09 07:00:00","NAN","NAN","2024-06-09 07:00:00","NAN","2024-06-09 07:00:00","NAN","NAN","2024-06-09 07:00:00","NAN","2024-06-09 07:00:00","NAN","NAN","2024-06-09 07:00:00","NAN","2024-06-09 07:00:00",0.1071959,0,2.013,153.2,17.95,128,4.2,"2024-06-09 06:06:00",0.8,"2024-06-09 06:47:00",3.215,143.1,11.85,135,5.1,"2024-06-09 07:00:00",1.7,"2024-06-09 06:19:00",0.017,0.257
"2024-06-09 08:00:00",1067,93.3,"2024-06-09 08:00:00",12.62,0.054,"2024-06-09 07:31:00",0,"2024-06-09 07:00:30",615.3,21.73,21.92,"2024-06-09 07:30:30",21.58,"2024-06-09 07:46:00",100,100,"2024-06-09 07:00:30",100,"2024-06-09 07:00:30","NAN","NAN","2024-06-09 08:00:00","NAN","2024-06-09 08:00:00","NAN","NAN","2024-06-09 08:00:00","NAN","2024-06-09 08:00:00","NAN","NAN","2024-06-09 08:00:00","NAN","2024-06-09 08:00:00","NAN","NAN","2024-06-09 08:00:00","NAN","2024-06-09 08:00:00","NAN","NAN","2024-06-09 08:00:00","NAN","2024-06-09 08:00:00","NAN","NAN","2024-06-09 08:00:00","NAN","2024-06-09 08:00:00","NAN","NAN","2024-06-09 08:00:00","NAN","2024-06-09 08:00:00","NAN","NAN","2024-06-09 08:00:00","NAN","2024-06-09 08:00:00","NAN","NAN","2024-06-09 08:00:00","NAN","2024-06-09 08:00:00","NAN","NAN","2024-06-09 08:00:00","NAN","2024-06-09 08:00:00","NAN","NAN","2024-06-09 08:00:00","NAN","2024-06-09 08:00:00","NAN","NAN","2024-06-09 08:00:00","NAN","2024-06-09 08:00:00",0.09863436,0,2.537,155.2,15.56,133,5.1,"2024-06-09 07:54:00",1.2,"2024-06-09 07:16:30",3.862,147.1,10.15,138,6.1,"2024-06-09 07:55:00",1.9,"2024-06-09 07:03:00",0.015,1.018
"2024-06-09 09:00:00",1068,92.7,"2024-06-09 09:00:00",12.6,0.098,"2024-06-09 08:00:30",0,"2024-06-09 08:00:30",614.4,21.76,21.95,"2024-06-09 08:00:30",21.63,"2024-06-09 08:02:30",100,100,"2024-06-09 08:00:30",100,"2024-06-09 08:00:30","NAN","NAN","2024-06-09 09:00:00","NAN","2024-06-09 09:00:00","NAN","NAN","2024-06-09 09:00:00","NAN","2024-06-09 09:00:00","NAN","NAN","2024-06-09 09:00:00","NAN","2024-06-09 09:00:00","NAN","NAN","2024-06-09 09:00:00","NAN","2024-06-09 09:00:00","NAN","NAN","2024-06-09 09:00:00","NAN","2024-06-09 09:00:00","NAN","NAN","2024-06-09 09:00:00","NAN","2024-06-09 09:00:00","NAN","NAN","2024-06-09 09:00:00","NAN","2024-06-09 09:00:00","NAN","NAN","2024-06-09 09:00:00","NAN","2024-06-09 09:00:00","NAN","NAN","2024-06-09 09:00:00","NAN","2024-06-09 09:00:00","NAN","NAN","2024-06-09 09:00:00","NAN","2024-06-09 09:00:00","NAN","NAN","2024-06-09 09:00:00","NAN","2024-06-09 09:00:00","NAN","NAN","2024-06-09 09:00:00","NAN","2024-06-09 09:00:00",0.2912275,0,1.906,152.1,18.77,120,4.1,"2024-06-09 08:26:00",0.6,"2024-06-09 08:25:30",3.147,143.5,13.03,139,5.7,"2024-06-09 08:43:30",1.5,"2024-06-09 08:38:30",0.05,1.794
"2024-06-09 10:00:00",1069,91.9,"2024-06-09 10:00:00",12.6,11.78,"2024-06-09 09:00:30",0,"2024-06-09 09:00:30",500.1,21.86,22.33,"2024-06-09 09:59:00",21.74,"2024-06-09 09:38:30",100,100,"2024-06-09 09:00:30",100,"2024-06-09 09:00:30","NAN","NAN","2024-06-09 10:00:00","NAN","2024-06-09 10:00:00","NAN","NAN","2024-06-09 10:00:00","NAN","2024-06-09 10:00:00","NAN","NAN","2024-06-09 10:00:00","NAN","2024-06-09 10:00:00","NAN","NAN","2024-06-09 10:00:00","NAN","2024-06-09 10:00:00","NAN","NAN","2024-06-09 10:00:00","NAN","2024-06-09 10:00:00","NAN","NAN","2024-06-09 10:00:00","NAN","2024-06-09 10:00:00","NAN","NAN","2024-06-09 10:00:00","NAN","2024-06-09 10:00:00","NAN","NAN","2024-06-09 10:00:00","NAN","2024-06-09 10:00:00","NAN","NAN","2024-06-09 10:00:00","NAN","2024-06-09 10:00:00","NAN","NAN","2024-06-09 10:00:00","NAN","2024-06-09 10:00:00","NAN","NAN","2024-06-09 10:00:00","NAN","2024-06-09 10:00:00","NAN","NAN","2024-06-09 10:00:00","NAN","2024-06-09 10:00:00",1.717243,0,1.764,129.9,28.25,162,4.3,"2024-06-09 09:26:30",0.7,"2024-06-09 09:20:00",2.747,123.6,23.08,155,5.1,"2024-06-09 09:37:30",1.1,"2024-06-09 09:06:30",0.288,2.452
"2024-06-09 11:00:00",1070,87.1,"2024-06-09 10:40:00",13.08,13.17,"2024-06-09 10:45:00",0.041,"2024-06-09 10:43:30",500.1,22.43,22.73,"2024-06-09 10:33:00",22.19,"2024-06-09 10:06:30",100,100,"2024-06-09 10:00:30",100,"2024-06-09 10:00:30","NAN","NAN","2024-06-09 11:00:00","NAN","2024-06-09 11:00:00","NAN","NAN","2024-06-09 11:00:00","NAN","2024-06-09 11:00:00","NAN","NAN","2024-06-09 11:00:00","NAN","2024-06-09 11:00:00","NAN","NAN","2024-06-09 11:00:00","NAN","2024-06-09 11:00:00","NAN","NAN","2024-06-09 11:00:00","NAN","2024-06-09 11:00:00","NAN","NAN","2024-06-09 11:00:00","NAN","2024-06-09 11:00:00","NAN","NAN","2024-06-09 11:00:00","NAN","2024-06-09 11:00:00","NAN","NAN","2024-06-09 11:00:00","NAN","2024-06-09 11:00:00","NAN","NAN","2024-06-09 11:00:00","NAN","2024-06-09 11:00:00","NAN","NAN","2024-06-09 11:00:00","NAN","2024-06-09 11:00:00","NAN","NAN","2024-06-09 11:00:00","NAN","2024-06-09 11:00:00","NAN","NAN","2024-06-09 11:00:00","NAN","2024-06-09 11:00:00",3.441638,0,2.192,155.9,21.33,156,5.3,"2024-06-09 10:25:00",0.5,"2024-06-09 10:04:30",3.223,148.4,14.99,159,6.2,"2024-06-09 10:22:00",1.5,"2024-06-09 10:04:30",0.58,2.919
"2024-06-09 12:00:00",1071,80.2,"2024-06-09 11:51:30",13.52,15.01,"2024-06-09 11:22:00",0.242,"2024-06-09 11:58:00",500.4,23.18,23.82,"2024-06-09 11:48:00",22.33,"2024-06-09 11:15:30",99.6,100,"2024-06-09 11:00:30",97.3,"2024-06-09 11:53:00","NAN","NAN","2024-06-09 12:00:00","NAN","2024-06-09 12:00:00","NAN","NAN","2024-06-09 12:00:00","NAN","2024-06-09 12:00:00","NAN","NAN","2024-06-09 12:00:00","NAN","2024-06-09 12:00:00","NAN","NAN","2024-06-09 12:00:00","NAN","2024-06-09 12:00:00","NAN","NAN","2024-06-09 12:00:00","NAN","2024-06-09 12:00:00","NAN","NAN","2024-06-09 12:00:00","NAN","2024-06-09 12:00:00","NAN","NAN","2024-06-09 12:00:00","NAN","2024-06-09 12:00:00","NAN","NAN","2024-06-09 12:00:00","NAN","2024-06-09 12:00:00","NAN","NAN","2024-06-09 12:00:00","NAN","2024-06-09 12:00:00","NAN","NAN","2024-06-09 12:00:00","NAN","2024-06-09 12:00:00","NAN","NAN","2024-06-09 12:00:00","NAN","2024-06-09 12:00:00","NAN","NAN","2024-06-09 12:00:00","NAN","2024-06-09 12:00:00",8.25361,0,2.597,138.3,22.91,98,5.8,"2024-06-09 11:42:30",0.7,"2024-06-09 11:31:30",3.913,131.6,17.35,133,7.9,"2024-06-09 12:00:00",1.8,"2024-06-09 11:03:00",1.443,3.155
"2024-06-09 13:00:00",1072,78.65,"2024-06-09 13:00:00",13.24,16.56,"2024-06-09 12:57:00",0.001,"2024-06-09 12:48:00",615.9,23.89,24.64,"2024-06-09 12:58:00",23.44,"2024-06-09 12:35:00",98.5,100,"2024-06-09 12:04:30",93.9,"2024-06-09 12:59:00","NAN","NAN","2024-06-09 13:00:00","NAN","2024-06-09 13:00:00","NAN","NAN","2024-06-09 13:00:00","NAN","2024-06-09 13:00:00","NAN","NAN","2024-06-09 13:00:00","NAN","2024-06-09 13:00:00","NAN","NAN","2024-06-09 13:00:00","NAN","2024-06-09 13:00:00","NAN","NAN","2024-06-09 13:00:00","NAN","2024-06-09 13:00:00","NAN","NAN","2024-06-09 13:00:00","NAN","2024-06-09 13:00:00","NAN","NAN","2024-06-09 13:00:00","NAN","2024-06-09 13:00:00","NAN","NAN","2024-06-09 13:00:00","NAN","2024-06-09 13:00:00","NAN","NAN","2024-06-09 13:00:00","NAN","2024-06-09 13:00:00","NAN","NAN","2024-06-09 13:00:00","NAN","2024-06-09 13:00:00","NAN","NAN","2024-06-09 13:00:00","NAN","2024-06-09 13:00:00","NAN","NAN","2024-06-09 13:00:00","NAN","2024-06-09 13:00:00",11.6684,0,3.171,126.6,19.05,100,7.1,"2024-06-09 12:02:30",0.9,"2024-06-09 12:28:00",4.679,121.4,15.2,87,9.1,"2024-06-09 12:18:00",1.3,"2024-06-09 12:45:30",2.036,3.145
"2024-06-09 14:00:00",1073,76.25,"2024-06-09 13:10:30",13.23,13.6,"2024-06-09 13:23:00",0.001,"2024-06-09 13:01:30",500.5,24.85,25.93,"2024-06-09 14:00:00",23.84,"2024-06-09 13:27:30",93.3,98.6,"2024-06-09 13:19:30",85.3,"2024-06-09 13:59:00","NAN","NAN","2024-06-09 14:00:00","NAN","2024-06-09 14:00:00","NAN","NAN","2024-06-09 14:00:00","NAN","2024-06-09 14:00:00","NAN","NAN","2024-06-09 14:00:00","NAN","2024-06-09 14:00:00","NAN","NAN","2024-06-09 14:00:00","NAN","2024-06-09 14:00:00","NAN","NAN","2024-06-09 14:00:00","NAN","2024-06-09 14:00:00","NAN","NAN","2024-06-09 14:00:00","NAN","2024-06-09 14:00:00","NAN","NAN","2024-06-09 14:00:00","NAN","2024-06-09 14:00:00","NAN","NAN","2024-06-09 14:00:00","NAN","2024-06-09 14:00:00","NAN","NAN","2024-06-09 14:00:00","NAN","2024-06-09 14:00:00","NAN","NAN","2024-06-09 14:00:00","NAN","2024-06-09 14:00:00","NAN","NAN","2024-06-09 14:00:00","NAN","2024-06-09 14:00:00","NAN","NAN","2024-06-09 14:00:00","NAN","2024-06-09 14:00:00",14.47364,0,3.579,151.2,29.54,145,7.4,"2024-06-09 13:22:30",0.7,"2024-06-09 13:29:30",5.036,143.1,20.67,142,9.2,"2024-06-09 13:12:00",1.1,"2024-06-09 13:43:30",2.551,2.894
"2024-06-09 15:00:00",1074,75.62,"2024-06-09 14:06:30",13.51,18,"2024-06-09 14:09:30",0.124,"2024-06-09 14:45:30",500.4,25.67,26.13,"2024-06-09 14:52:00",25.09,"2024-06-09 14:15:00",86,91.8,"2024-06-09 14:22:30",81.7,"2024-06-09 14:43:00","NAN","NAN","2024-06-09 15:00:00","NAN","2024-06-09 15:00:00","NAN","NAN","2024-06-09 15:00:00","NAN","2024-06-09 15:00:00","NAN","NAN","2024-06-09 15:00:00","NAN","2024-06-09 15:00:00","NAN","NAN","2024-06-09 15:00:00","NAN","2024-06-09 15:00:00","NAN","NAN","2024-06-09 15:00:00","NAN","2024-06-09 15:00:00","NAN","NAN","2024-06-09 15:00:00","NAN","2024-06-09 15:00:00","NAN","NAN","2024-06-09 15:00:00","NAN","2024-06-09 15:00:00","NAN","NAN","2024-06-09 15:00:00","NAN","2024-06-09 15:00:00","NAN","NAN","2024-06-09 15:00:00","NAN","2024-06-09 15:00:00","NAN","NAN","2024-06-09 15:00:00","NAN","2024-06-09 15:00:00","NAN","NAN","2024-06-09 15:00:00","NAN","2024-06-09 15:00:00","NAN","NAN","2024-06-09 15:00:00","NAN","2024-06-09 15:00:00",14.32745,0,3.558,142.2,22.24,133,6.8,"2024-06-09 14:45:00",0.7,"2024-06-09 14:59:00",5.166,135,19.28,130,9.4,"2024-06-09 14:14:00",1,"2024-06-09 14:47:30",2.582,2.424
"2024-06-09 16:00:00",1075,77.96,"2024-06-09 15:00:30",13.51,17.22,"2024-06-09 15:49:30",0.11,"2024-06-09 15:52:30",500.1,26.03,26.67,"2024-06-09 15:29:00",25.61,"2024-06-09 15:51:30",80.8,85.5,"2024-06-09 15:01:30",76.12,"2024-06-09 15:57:30","NAN","NAN","2024-06-09 16:00:00","NAN","2024-06-09 16:00:00","NAN","NAN","2024-06-09 16:00:00","NAN","2024-06-09 16:00:00","NAN","NAN","2024-06-09 16:00:00","NAN","2024-06-09 16:00:00","NAN","NAN","2024-06-09 16:00:00","NAN","2024-06-09 16:00:00","NAN","NAN","2024-06-09 16:00:00","NAN","2024-06-09 16:00:00","NAN","NAN","2024-06-09 16:00:00","NAN","2024-06-09 16:00:00","NAN","NAN","2024-06-09 16:00:00","NAN","2024-06-09 16:00:00","NAN","NAN","2024-06-09 16:00:00","NAN","2024-06-09 16:00:00","NAN","NAN","2024-06-09 16:00:00","NAN","2024-06-09 16:00:00","NAN","NAN","2024-06-09 16:00:00","NAN","2024-06-09 16:00:00","NAN","NAN","2024-06-09 16:00:00","NAN","2024-06-09 16:00:00","NAN","NAN","2024-06-09 16:00:00","NAN","2024-06-09 16:00:00",13.06864,0,3.483,127.6,21.46,142,7.4,"2024-06-09 15:03:30",0.8,"2024-06-09 15:23:00",5.313,123.9,19.27,129,10.8,"2024-06-09 15:37:00",1.7,"2024-06-09 15:24:00",2.387,1.769
"2024-06-09 17:00:00",1076,84.1,"2024-06-09 16:26:30",13.51,16.72,"2024-06-09 16:24:00",0.095,"2024-06-09 16:30:30",500.2,26.52,27.01,"2024-06-09 16:54:30",26,"2024-06-09 16:06:00",67.43,79.71,"2024-06-09 16:04:30",58.21,"2024-06-09 16:59:30","NAN","NAN","2024-06-09 17:00:00","NAN","2024-06-09 17:00:00","NAN","NAN","2024-06-09 17:00:00","NAN","2024-06-09 17:00:00","NAN","NAN","2024-06-09 17:00:00","NAN","2024-06-09 17:00:00","NAN","NAN","2024-06-09 17:00:00","NAN","2024-06-09 17:00:00","NAN","NAN","2024-06-09 17:00:00","NAN","2024-06-09 17:00:00","NAN","NAN","2024-06-09 17:00:00","NAN","2024-06-09 17:00:00","NAN","NAN","2024-06-09 17:00:00","NAN","2024-06-09 17:00:00","NAN","NAN","2024-06-09 17:00:00","NAN","2024-06-09 17:00:00","NAN","NAN","2024-06-09 17:00:00","NAN","2024-06-09 17:00:00","NAN","NAN","2024-06-09 17:00:00","NAN","2024-06-09 17:00:00","NAN","NAN","2024-06-09 17:00:00","NAN","2024-06-09 17:00:00","NAN","NAN","2024-06-09 17:00:00","NAN","2024-06-09 17:00:00",13.53402,0,3.513,119.4,22.62,122,7.3,"2024-06-09 16:36:30",0.6,"2024-06-09 16:46:00",5.014,112.5,19.02,117,9,"2024-06-09 16:36:30",0.7,"2024-06-09 16:15:30",2.517,1.006
"2024-06-09 18:00:00",1077,83.5,"2024-06-09 17:24:30",13.51,18.58,"2024-06-09 17:44:30",0.088,"2024-06-09 17:30:30",500.2,26.85,27.24,"2024-06-09 17:43:00",26.53,"2024-06-09 17:30:00",61.62,66.56,"2024-06-09 18:00:00",56.75,"2024-06-09 17:16:00","NAN","NAN","2024-06-09 18:00:00","NAN","2024-06-09 18:00:00","NAN","NAN","2024-06-09 18:00:00","NAN","2024-06-09 18:00:00","NAN","NAN","2024-06-09 18:00:00","NAN","2024-06-09 18:00:00","NAN","NAN","2024-06-09 18:00:00","NAN","2024-06-09 18:00:00","NAN","NAN","2024-06-09 18:00:00","NAN","2024-06-09 18:00:00","NAN","NAN","2024-06-09 18:00:00","NAN","2024-06-09 18:00:00","NAN","NAN","2024-06-09 18:00:00","NAN","2024-06-09 18:00:00","NAN","NAN","2024-06-09 18:00:00","NAN","2024-06-09 18:00:00","NAN","NAN","2024-06-09 18:00:00","NAN","2024-06-09 18:00:00","NAN","NAN","2024-06-09 18:00:00","NAN","2024-06-09 18:00:00","NAN","NAN","2024-06-09 18:00:00","NAN","2024-06-09 18:00:00","NAN","NAN","2024-06-09 18:00:00","NAN","2024-06-09 18:00:00",10.92015,0,3.101,144,23.03,125,7.7,"2024-06-09 17:04:30",0.7,"2024-06-09 17:33:00",4.825,136.5,16.31,133,8.6,"2024-06-09 17:04:30",1.8,"2024-06-09 17:12:30",2.081,0.243
"2024-06-09 19:00:00",1078,84,"2024-06-09 18:46:00",13.51,16.57,"2024-06-09 19:00:00",0.085,"2024-06-09 18:30:30",500.2,26.54,27.03,"2024-06-09 18:00:30",26.13,"2024-06-09 18:57:30",66.62,72.73,"2024-06-09 18:58:00",62.47,"2024-06-09 18:17:30","NAN","NAN","2024-06-09 19:00:00","NAN","2024-06-09 19:00:00","NAN","NAN","2024-06-09 19:00:00","NAN","2024-06-09 19:00:00","NAN","NAN","2024-06-09 19:00:00","NAN","2024-06-09 19:00:00","NAN","NAN","2024-06-09 19:00:00","NAN","2024-06-09 19:00:00","NAN","NAN","2024-06-09 19:00:00","NAN","2024-06-09 19:00:00","NAN","NAN","2024-06-09 19:00:00","NAN","2024-06-09 19:00:00","NAN","NAN","2024-06-09 19:00:00","NAN","2024-06-09 19:00:00","NAN","NAN","2024-06-09 19:00:00","NAN","2024-06-09 19:00:00","NAN","NAN","2024-06-09 19:00:00","NAN","2024-06-09 19:00:00","NAN","NAN","2024-06-09 19:00:00","NAN","2024-06-09 19:00:00","NAN","NAN","2024-06-09 19:00:00","NAN","2024-06-09 19:00:00","NAN","NAN","2024-06-09 19:00:00","NAN","2024-06-09 19:00:00",6.853506,0,2.837,128.1,25.11,170,5.5,"2024-06-09 18:35:00",0.8,"2024-06-09 18:57:30",4.321,122.6,20.7,106,7.8,"2024-06-09 18:35:00",1.1,"2024-06-09 18:30:30",0.567,0
"2024-06-09 20:00:00",1079,83.1,"2024-06-09 19:15:00",13.15,13.16,"2024-06-09 20:00:00",0,"2024-06-09 20:00:00",500.4,25.31,26.17,"2024-06-09 19:00:30",24.56,"2024-06-09 19:58:30",71.84,78.27,"2024-06-09 19:59:30",66.09,"2024-06-09 19:11:30","NAN","NAN","2024-06-09 20:00:00","NAN","2024-06-09 20:00:00","NAN","NAN","2024-06-09 20:00:00","NAN","2024-06-09 20:00:00","NAN","NAN","2024-06-09 20:00:00","NAN","2024-06-09 20:00:00","NAN","NAN","2024-06-09 20:00:00","NAN","2024-06-09 20:00:00","NAN","NAN","2024-06-09 20:00:00","NAN","2024-06-09 20:00:00","NAN","NAN","2024-06-09 20:00:00","NAN","2024-06-09 20:00:00","NAN","NAN","2024-06-09 20:00:00","NAN","2024-06-09 20:00:00","NAN","NAN","2024-06-09 20:00:00","NAN","2024-06-09 20:00:00","NAN","NAN","2024-06-09 20:00:00","NAN","2024-06-09 20:00:00","NAN","NAN","2024-06-09 20:00:00","NAN","2024-06-09 20:00:00","NAN","NAN","2024-06-09 20:00:00","NAN","2024-06-09 20:00:00","NAN","NAN","2024-06-09 20:00:00","NAN","2024-06-09 20:00:00",2.184973,0,2.648,127.4,17.95,122,5.3,"2024-06-09 19:02:00",0.7,"2024-06-09 19:20:30",3.935,122.8,14.93,122,7.7,"2024-06-09 19:54:30",1.7,"2024-06-09 19:20:30",0.188,0
"2024-06-09 21:00:00",1080,83.3,"2024-06-09 20:02:00",12.77,0.11,"2024-06-09 21:00:00",0,"2024-06-09 20:00:30",500,23.48,24.59,"2024-06-09 20:00:30",22.85,"2024-06-09 20:56:00",84.3,89.3,"2024-06-09 20:58:30",77.39,"2024-06-09 20:01:00","NAN","NAN","2024-06-09 21:00:00","NAN","2024-06-09 21:00:00","NAN","NAN","2024-06-09 21:00:00","NAN","2024-06-09 21:00:00","NAN","NAN","2024-06-09 21:00:00","NAN","2024-06-09 21:00:00","NAN","NAN","2024-06-09 21:00:00","NAN","2024-06-09 21:00:00","NAN","NAN","2024-06-09 21:00:00","NAN","2024-06-09 21:00:00","NAN","NAN","2024-06-09 21:00:00","NAN","2024-06-09 21:00:00","NAN","NAN","2024-06-09 21:00:00","NAN","2024-06-09 21:00:00","NAN","NAN","2024-06-09 21:00:00","NAN","2024-06-09 21:00:00","NAN","NAN","2024-06-09 21:00:00","NAN","2024-06-09 21:00:00","NAN","NAN","2024-06-09 21:00:00","NAN","2024-06-09 21:00:00","NAN","NAN","2024-06-09 21:00:00","NAN","2024-06-09 21:00:00","NAN","NAN","2024-06-09 21:00:00","NAN","2024-06-09 21:00:00",0.0679744,0,2.078,122.3,20.72,138,4.3,"2024-06-09 20:10:00",0.6,"2024-06-09 20:35:30",3.117,116.1,15.79,139,5.9,"2024-06-09 20:05:30",1,"2024-06-09 20:40:00",0.003,0
"2024-06-09 23:00:00",1081,90.4,"2024-06-09 22:18:30",12.73,0.052,"2024-06-09 22:03:00",0,"2024-06-09 22:00:30",500.1,21.79,22.27,"2024-06-09 22:00:30",21.54,"2024-06-09 22:57:00",97.8,99.4,"2024-06-09 22:58:30",95,"2024-06-09 22:00:30","NAN","NAN","2024-06-09 23:00:00","NAN","2024-06-09 23:00:00","NAN","NAN","2024-06-09 23:00:00","NAN","2024-06-09 23:00:00","NAN","NAN","2024-06-09 23:00:00","NAN","2024-06-09 23:00:00","NAN","NAN","2024-06-09 23:00:00","NAN","2024-06-09 23:00:00","NAN","NAN","2024-06-09 23:00:00","NAN","2024-06-09 23:00:00","NAN","NAN","2024-06-09 23:00:00","NAN","2024-06-09 23:00:00","NAN","NAN","2024-06-09 23:00:00","NAN","2024-06-09 23:00:00","NAN","NAN","2024-06-09 23:00:00","NAN","2024-06-09 23:00:00","NAN","NAN","2024-06-09 23:00:00","NAN","2024-06-09 23:00:00","NAN","NAN","2024-06-09 23:00:00","NAN","2024-06-09 23:00:00","NAN","NAN","2024-06-09 23:00:00","NAN","2024-06-09 23:00:00","NAN","NAN","2024-06-09 23:00:00","NAN","2024-06-09 23:00:00",0.03502609,0,"NAN",0,0,147,"NAN","2024-06-09 22:00:30","NAN","2024-06-09 22:00:30","NAN",0,0,134,"NAN","2024-06-09 22:00:30","NAN","2024-06-09 22:00:30","NAN",0
"2024-06-10 00:00:00",1082,92,"2024-06-09 23:00:30",12.7,0.052,"2024-06-09 23:43:30",0,"2024-06-09 23:00:30",500,21.83,22.16,"2024-06-09 23:30:30",21.58,"2024-06-09 23:01:30",99.7,100,"2024-06-09 23:19:30",98.6,"2024-06-09 23:01:30","NAN","NAN","2024-06-10 00:00:00","NAN","2024-06-10 00:00:00","NAN","NAN","2024-06-10 00:00:00","NAN","2024-06-10 00:00:00","NAN","NAN","2024-06-10 00:00:00","NAN","2024-06-10 00:00:00","NAN","NAN","2024-06-10 00:00:00","NAN","2024-06-10 00:00:00","NAN","NAN","2024-06-10 00:00:00","NAN","2024-06-10 00:00:00","NAN","NAN","2024-06-10 00:00:00","NAN","2024-06-10 00:00:00","NAN","NAN","2024-06-10 00:00:00","NAN","2024-06-10 00:00:00","NAN","NAN","2024-06-10 00:00:00","NAN","2024-06-10 00:00:00","NAN","NAN","2024-06-10 00:00:00","NAN","2024-06-10 00:00:00","NAN","NAN","2024-06-10 00:00:00","NAN","2024-06-10 00:00:00","NAN","NAN","2024-06-10 00:00:00","NAN","2024-06-10 00:00:00","NAN","NAN","2024-06-10 00:00:00","NAN","2024-06-10 00:00:00",0.04355047,0,1.926,145.1,20.88,120,4.4,"2024-06-09 23:49:30",0.6,"2024-06-09 23:27:00",3.043,136.9,15.14,160,5.5,"2024-06-09 23:31:30",1.1,"2024-06-09 23:34:00",0.003,0
"2024-06-10 01:00:00",1083,93,"2024-06-10 00:53:30",12.7,0.052,"2024-06-10 00:45:00",0,"2024-06-10 00:00:30",500,21.73,21.97,"2024-06-10 00:00:30",21.58,"2024-06-10 00:31:00",99.8,100,"2024-06-10 00:00:30",98.8,"2024-06-10 00:48:00","NAN","NAN","2024-06-10 01:00:00","NAN","2024-06-10 01:00:00","NAN","NAN","2024-06-10 01:00:00","NAN","2024-06-10 01:00:00","NAN","NAN","2024-06-10 01:00:00","NAN","2024-06-10 01:00:00","NAN","NAN","2024-06-10 01:00:00","NAN","2024-06-10 01:00:00","NAN","NAN","2024-06-10 01:00:00","NAN","2024-06-10 01:00:00","NAN","NAN","2024-06-10 01:00:00","NAN","2024-06-10 01:00:00","NAN","NAN","2024-06-10 01:00:00","NAN","2024-06-10 01:00:00","NAN","NAN","2024-06-10 01:00:00","NAN","2024-06-10 01:00:00","NAN","NAN","2024-06-10 01:00:00","NAN","2024-06-10 01:00:00","NAN","NAN","2024-06-10 01:00:00","NAN","2024-06-10 01:00:00","NAN","NAN","2024-06-10 01:00:00","NAN","2024-06-10 01:00:00","NAN","NAN","2024-06-10 01:00:00","NAN","2024-06-10 01:00:00",0.04699922,0,2.24,152.3,20.12,169,5.8,"2024-06-10 00:42:30",0.8,"2024-06-10 00:59:30",3.488,143.5,14.44,145,6.5,"2024-06-10 00:47:00",1.3,"2024-06-10 00:07:30",0.003,0
"2024-06-10 02:00:00",1084,92.6,"2024-06-10 01:50:30",12.67,0.051,"2024-06-10 01:26:30",0,"2024-06-10 01:00:30",500.4,21.58,21.95,"2024-06-10 01:00:30",21.32,"2024-06-10 01:46:30",99.7,100,"2024-06-10 01:05:00",98.8,"2024-06-10 01:04:00","NAN","NAN","2024-06-10 02:00:00","NAN","2024-06-10 02:00:00","NAN","NAN","2024-06-10 02:00:00","NAN","2024-06-10 02:00:00","NAN","NAN","2024-06-10 02:00:00","NAN","2024-06-10 02:00:00","NAN","NAN","2024-06-10 02:00:00","NAN","2024-06-10 02:00:00","NAN","NAN","2024-06-10 02:00:00","NAN","2024-06-10 02:00:00","NAN","NAN","2024-06-10 02:00:00","NAN","2024-06-10 02:00:00","NAN","NAN","2024-06-10 02:00:00","NAN","2024-06-10 02:00:00","NAN","NAN","2024-06-10 02:00:00","NAN","2024-06-10 02:00:00","NAN","NAN","2024-06-10 02:00:00","NAN","2024-06-10 02:00:00","NAN","NAN","2024-06-10 02:00:00","NAN","2024-06-10 02:00:00","NAN","NAN","2024-06-10 02:00:00","NAN","2024-06-10 02:00:00","NAN","NAN","2024-06-10 02:00:00","NAN","2024-06-10 02:00:00",0.04426711,0,2.066,157.8,19.29,165,4.6,"2024-06-10 01:29:30",0.7,"2024-06-10 01:04:30",3.102,148.4,17.02,159,6.6,"2024-06-10 01:29:30",0.9,"2024-06-10 01:10:30",0.003,0
"2024-06-10 03:00:00",1085,92.9,"2024-06-10 02:58:00",12.7,0.051,"2024-06-10 02:34:30",0,"2024-06-10 02:00:30",500.4,21.32,21.79,"2024-06-10 02:00:30",21.15,"2024-06-10 02:57:00",100,100,"2024-06-10 02:00:30",99.6,"2024-06-10 02:34:00","NAN","NAN","2024-06-10 03:00:00","NAN","2024-06-10 03:00:00","NAN","NAN","2024-06-10 03:00:00","NAN","2024-06-10 03:00:00","NAN","NAN","2024-06-10 03:00:00","NAN","2024-06-10 03:00:00","NAN","NAN","2024-06-10 03:00:00","NAN","2024-06-10 03:00:00","NAN","NAN","2024-06-10 03:00:00","NAN","2024-06-10 03:00:00","NAN","NAN","2024-06-10 03:00:00","NAN","2024-06-10 03:00:00","NAN","NAN","2024-06-10 03:00:00","NAN","2024-06-10 03:00:00","NAN","NAN","2024-06-10 03:00:00","NAN","2024-06-10 03:00:00","NAN","NAN","2024-06-10 03:00:00","NAN","2024-06-10 03:00:00","NAN","NAN","2024-06-10 03:00:00","NAN","2024-06-10 03:00:00","NAN","NAN","2024-06-10 03:00:00","NAN","2024-06-10 03:00:00","NAN","NAN","2024-06-10 03:00:00","NAN","2024-06-10 03:00:00",0.05296438,0,2.012,137.5,22.39,162,4.2,"2024-06-10 02:38:00",0.6,"2024-06-10 02:52:00",3.276,131.7,16.1,167,6.7,"2024-06-10 02:04:00",1,"2024-06-10 02:24:00",0.003,0
"2024-06-10 04:00:00",1086,92.8,"2024-06-10 03:14:30",12.68,0.051,"2024-06-10 03:11:30",0,"2024-06-10 03:00:30",500,21.24,21.45,"2024-06-10 03:15:30",21.02,"2024-06-10 03:13:00",100,100,"2024-06-10 03:00:30",99.5,"2024-06-10 03:46:30","NAN","NAN","2024-06-10 04:00:00","NAN","2024-06-10 04:00:00","NAN","NAN","2024-06-10 04:00:00","NAN","2024-06-10 04:00:00","NAN","NAN","2024-06-10 04:00:00","NAN","2024-06-10 04:00:00","NAN","NAN","2024-06-10 04:00:00","NAN","2024-06-10 04:00:00","NAN","NAN","2024-06-10 04:00:00","NAN","2024-06-10 04:00:00","NAN","NAN","2024-06-10 04:00:00","NAN","2024-06-10 04:00:00","NAN","NAN","2024-06-10 04:00:00","NAN","2024-06-10 04:00:00","NAN","NAN","2024-06-10 04:00:00","NAN","2024-06-10 04:00:00","NAN","NAN","2024-06-10 04:00:00","NAN","2024-06-10 04:00:00","NAN","NAN","2024-06-10 04:00:00","NAN","2024-06-10 04:00:00","NAN","NAN","2024-06-10 04:00:00","NAN","2024-06-10 04:00:00","NAN","NAN","2024-06-10 04:00:00","NAN","2024-06-10 04:00:00",0.05312255,0,1.348,143.9,24.99,162,4.1,"2024-06-10 03:30:30",0.3,"2024-06-10 03:50:30",2.184,137.2,16.47,142,5,"2024-06-10 03:30:30",0.6,"2024-06-10 03:48:00",0.003,0
"2024-06-10 05:00:00",1087,93.4,"2024-06-10 05:00:00",12.68,0.051,"2024-06-10 04:01:00",0,"2024-06-10 04:00:30",500,21.45,21.72,"2024-06-10 04:30:30",21.25,"2024-06-10 04:01:30",100,100,"2024-06-10 04:00:30",100,"2024-06-10 04:00:30","NAN","NAN","2024-06-10 05:00:00","NAN","2024-06-10 05:00:00","NAN","NAN","2024-06-10 05:00:00","NAN","2024-06-10 05:00:00","NAN","NAN","2024-06-10 05:00:00","NAN","2024-06-10 05:00:00","NAN","NAN","2024-06-10 05:00:00","NAN","2024-06-10 05:00:00","NAN","NAN","2024-06-10 05:00:00","NAN","2024-06-10 05:00:00","NAN","NAN","2024-06-10 05:00:00","NAN","2024-06-10 05:00:00","NAN","NAN","2024-06-10 05:00:00","NAN","2024-06-10 05:00:00","NAN","NAN","2024-06-10 05:00:00","NAN","2024-06-10 05:00:00","NAN","NAN","2024-06-10 05:00:00","NAN","2024-06-10 05:00:00","NAN","NAN","2024-06-10 05:00:00","NAN","2024-06-10 05:00:00","NAN","NAN","2024-06-10 05:00:00","NAN","2024-06-10 05:00:00","NAN","NAN","2024-06-10 05:00:00","NAN","2024-06-10 05:00:00",0.06448744,0,1.683,164.6,25.57,151,4.5,"2024-06-10 04:49:30",0.3,"2024-06-10 04:05:00",2.493,154.7,20.01,146,5.5,"2024-06-10 04:38:30",0.8,"2024-06-10 04:34:30",0.004,0
"2024-06-10 06:00:00",1088,92.5,"2024-06-10 05:58:30",12.65,0.05,"2024-06-10 05:32:30",0,"2024-06-10 05:00:30",572.1,21.18,21.39,"2024-06-10 05:15:30",21.02,"2024-06-10 06:00:00",99.7,100,"2024-06-10 05:00:30",98.7,"2024-06-10 05:32:00","NAN","NAN","2024-06-10 06:00:00","NAN","2024-06-10 06:00:00","NAN","NAN","2024-06-10 06:00:00","NAN","2024-06-10 06:00:00","NAN","NAN","2024-06-10 06:00:00","NAN","2024-06-10 06:00:00","NAN","NAN","2024-06-10 06:00:00","NAN","2024-06-10 06:00:00","NAN","NAN","2024-06-10 06:00:00","NAN","2024-06-10 06:00:00","NAN","NAN","2024-06-10 06:00:00","NAN","2024-06-10 06:00:00","NAN","NAN","2024-06-10 06:00:00","NAN","2024-06-10 06:00:00","NAN","NAN","2024-06-10 06:00:00","NAN","2024-06-10 06:00:00","NAN","NAN","2024-06-10 06:00:00","NAN","2024-06-10 06:00:00","NAN","NAN","2024-06-10 06:00:00","NAN","2024-06-10 06:00:00","NAN","NAN","2024-06-10 06:00:00","NAN","2024-06-10 06:00:00","NAN","NAN","2024-06-10 06:00:00","NAN","2024-06-10 06:00:00",0.05306515,0,1.896,135.7,25.32,118,4.9,"2024-06-10 05:04:30",0.4,"2024-06-10 05:51:30",2.827,129.2,19.19,100,6.1,"2024-06-10 05:04:00",0,"2024-06-10 06:00:00",0.003,0
"2024-06-10 07:00:00",1089,92.2,"2024-06-10 06:17:30",12.64,0.05,"2024-06-10 06:50:30",0,"2024-06-10 06:00:30",500,20.8,20.99,"2024-06-10 06:00:30",20.67,"2024-06-10 06:46:00",99.9,100,"2024-06-10 06:04:30",99.1,"2024-06-10 06:02:30","NAN","NAN","2024-06-10 07:00:00","NAN","2024-06-10 07:00:00","NAN","NAN","2024-06-10 07:00:00","NAN","2024-06-10 07:00:00","NAN","NAN","2024-06-10 07:00:00","NAN","2024-06-10 07:00:00","NAN","NAN","2024-06-10 07:00:00","NAN","2024-06-10 07:00:00","NAN","NAN","2024-06-10 07:00:00","NAN","2024-06-10 07:00:00","NAN","NAN","2024-06-10 07:00:00","NAN","2024-06-10 07:00:00","NAN","NAN","2024-06-10 07:00:00","NAN","2024-06-10 07:00:00","NAN","NAN","2024-06-10 07:00:00","NAN","2024-06-10 07:00:00","NAN","NAN","2024-06-10 07:00:00","NAN","2024-06-10 07:00:00","NAN","NAN","2024-06-10 07:00:00","NAN","2024-06-10 07:00:00","NAN","NAN","2024-06-10 07:00:00","NAN","2024-06-10 07:00:00","NAN","NAN","2024-06-10 07:00:00","NAN","2024-06-10 07:00:00",0.04867567,0,0.871,138.8,50.06,123,3.5,"2024-06-10 06:55:30",0,"2024-06-10 06:01:00",1.345,129.7,42.06,114,3.9,"2024-06-10 06:56:00",0,"2024-06-10 06:00:30",0.007,0.256
"2024-06-10 08:00:00",1090,92.6,"2024-06-10 07:15:00",12.61,0.05,"2024-06-10 07:10:30",0,"2024-06-10 07:00:30",500.1,20.84,21.08,"2024-06-10 07:54:00",20.62,"2024-06-10 07:22:00",99.8,100,"2024-06-10 07:04:30",99.2,"2024-06-10 07:03:00","NAN","NAN","2024-06-10 08:00:00","NAN","2024-06-10 08:00:00","NAN","NAN","2024-06-10 08:00:00","NAN","2024-06-10 08:00:00","NAN","NAN","2024-06-10 08:00:00","NAN","2024-06-10 08:00:00","NAN","NAN","2024-06-10 08:00:00","NAN","2024-06-10 08:00:00","NAN","NAN","2024-06-10 08:00:00","NAN","2024-06-10 08:00:00","NAN","NAN","2024-06-10 08:00:00","NAN","2024-06-10 08:00:00","NAN","NAN","2024-06-10 08:00:00","NAN","2024-06-10 08:00:00","NAN","NAN","2024-06-10 08:00:00","NAN","2024-06-10 08:00:00","NAN","NAN","2024-06-10 08:00:00","NAN","2024-06-10 08:00:00","NAN","NAN","2024-06-10 08:00:00","NAN","2024-06-10 08:00:00","NAN","NAN","2024-06-10 08:00:00","NAN","2024-06-10 08:00:00","NAN","NAN","2024-06-10 08:00:00","NAN","2024-06-10 08:00:00",0.04944548,0,1.371,150.4,25.28,148,3.3,"2024-06-10 07:54:00",0,"2024-06-10 07:10:30",2.209,145.3,19.57,167,5.2,"2024-06-10 07:39:30",0.7,"2024-06-10 07:29:30",0.007,1.019
"2024-06-10 09:00:00",1091,92.6,"2024-06-10 08:35:00",12.6,0.578,"2024-06-10 08:00:30",0,"2024-06-10 08:00:30",500.1,21.02,21.3,"2024-06-10 08:58:00",20.8,"2024-06-10 08:31:00",99.9,100,"2024-06-10 08:07:00",98.9,"2024-06-10 08:03:30","NAN","NAN","2024-06-10 09:00:00","NAN","2024-06-10 09:00:00","NAN","NAN","2024-06-10 09:00:00","NAN","2024-06-10 09:00:00","NAN","NAN","2024-06-10 09:00:00","NAN","2024-06-10 09:00:00","NAN","NAN","2024-06-10 09:00:00","NAN","2024-06-10 09:00:00","NAN","NAN","2024-06-10 09:00:00","NAN","2024-06-10 09:00:00","NAN","NAN","2024-06-10 09:00:00","NAN","2024-06-10 09:00:00","NAN","NAN","2024-06-10 09:00:00","NAN","2024-06-10 09:00:00","NAN","NAN","2024-06-10 09:00:00","NAN","2024-06-10 09:00:00","NAN","NAN","2024-06-10 09:00:00","NAN","2024-06-10 09:00:00","NAN","NAN","2024-06-10 09:00:00","NAN","2024-06-10 09:00:00","NAN","NAN","2024-06-10 09:00:00","NAN","2024-06-10 09:00:00","NAN","NAN","2024-06-10 09:00:00","NAN","2024-06-10 09:00:00",0.3211192,0,1.432,161.2,36.17,170,3.8,"2024-06-10 08:53:00",0.3,"2024-06-10 08:29:30",2.247,153.1,27.25,152,6.8,"2024-06-10 08:53:00",0.4,"2024-06-10 08:33:00",0.056,1.796
"2024-06-10 10:00:00",1092,93.3,"2024-06-10 09:07:00",12.59,12.34,"2024-06-10 09:00:30",0,"2024-06-10 09:00:30",500.2,21.41,22,"2024-06-10 10:00:00",21.12,"2024-06-10 09:08:00",99.8,100,"2024-06-10 09:00:30",98.3,"2024-06-10 10:00:00","NAN","NAN","2024-06-10 10:00:00","NAN","2024-06-10 10:00:00","NAN","NAN","2024-06-10 10:00:00","NAN","2024-06-10 10:00:00","NAN","NAN","2024-06-10 10:00:00","NAN","2024-06-10 10:00:00","NAN","NAN","2024-06-10 10:00:00","NAN","2024-06-10 10:00:00","NAN","NAN","2024-06-10 10:00:00","NAN","2024-06-10 10:00:00","NAN","NAN","2024-06-10 10:00:00","NAN","2024-06-10 10:00:00","NAN","NAN","2024-06-10 10:00:00","NAN","2024-06-10 10:00:00","NAN","NAN","2024-06-10 10:00:00","NAN","2024-06-10 10:00:00","NAN","NAN","2024-06-10 10:00:00","NAN","2024-06-10 10:00:00","NAN","NAN","2024-06-10 10:00:00","NAN","2024-06-10 10:00:00","NAN","NAN","2024-06-10 10:00:00","NAN","2024-06-10 10:00:00","NAN","NAN","2024-06-10 10:00:00","NAN","2024-06-10 10:00:00",2.592431,0,2.475,148.8,24.19,125,5.3,"2024-06-10 09:15:00",0.7,"2024-06-10 09:52:30",3.571,141.1,17.93,140,6.5,"2024-06-10 09:09:30",1.3,"2024-06-10 09:53:00",0.411,2.453
"2024-06-10 11:00:00",1093,78.26,"2024-06-10 10:54:00",13.52,13.76,"2024-06-10 10:14:00",0.27,"2024-06-10 10:58:00",500.1,22.8,23.6,"2024-06-10 10:48:00",21.97,"2024-06-10 10:01:00",93.5,98.2,"2024-06-10 10:05:30",88.9,"2024-06-10 10:49:00","NAN","NAN","2024-06-10 11:00:00","NAN","2024-06-10 11:00:00","NAN","NAN","2024-06-10 11:00:00","NAN","2024-06-10 11:00:00","NAN","NAN","2024-06-10 11:00:00","NAN","2024-06-10 11:00:00","NAN","NAN","2024-06-10 11:00:00","NAN","2024-06-10 11:00:00","NAN","NAN","2024-06-10 11:00:00","NAN","2024-06-10 11:00:00","NAN","NAN","2024-06-10 11:00:00","NAN","2024-06-10 11:00:00","NAN","NAN","2024-06-10 11:00:00","NAN","2024-06-10 11:00:00","NAN","NAN","2024-06-10 11:00:00","NAN","2024-06-10 11:00:00","NAN","NAN","2024-06-10 11:00:00","NAN","2024-06-10 11:00:00","NAN","NAN","2024-06-10 11:00:00","NAN","2024-06-10 11:00:00","NAN","NAN","2024-06-10 11:00:00","NAN","2024-06-10 11:00:00","NAN","NAN","2024-06-10 11:00:00","NAN","2024-06-10 11:00:00",6.869805,0,2.29,140.6,35.25,120,5.7,"2024-06-10 10:53:30",0,"2024-06-10 10:41:30",3.449,135.9,22.39,140,6.3,"2024-06-10 10:56:30",0,"2024-06-10 10:15:30",1.209,2.924
"2024-06-10 12:00:00",1094,77.51,"2024-06-10 11:23:30",13.51,15.3,"2024-06-10 11:28:00",0.193,"2024-06-10 11:50:00",500,23.79,24.39,"2024-06-10 11:58:00",23.29,"2024-06-10 11:01:00",87.6,91.1,"2024-06-10 11:07:30",83.8,"2024-06-10 11:49:00","NAN","NAN","2024-06-10 12:00:00","NAN","2024-06-10 12:00:00","NAN","NAN","2024-06-10 12:00:00","NAN","2024-06-10 12:00:00","NAN","NAN","2024-06-10 12:00:00","NAN","2024-06-10 12:00:00","NAN","NAN","2024-06-10 12:00:00","NAN","2024-06-10 12:00:00","NAN","NAN","2024-06-10 12:00:00","NAN","2024-06-10 12:00:00","NAN","NAN","2024-06-10 12:00:00","NAN","2024-06-10 12:00:00","NAN","NAN","2024-06-10 12:00:00","NAN","2024-06-10 12:00:00","NAN","NAN","2024-06-10 12:00:00","NAN","2024-06-10 12:00:00","NAN","NAN","2024-06-10 12:00:00","NAN","2024-06-10 12:00:00","NAN","NAN","2024-06-10 12:00:00","NAN","2024-06-10 12:00:00","NAN","NAN","2024-06-10 12:00:00","NAN","2024-06-10 12:00:00","NAN","NAN","2024-06-10 12:00:00","NAN","2024-06-10 12:00:00",8.55906,0,2.961,143.5,22.01,141,6.3,"2024-06-10 11:42:00",0.4,"2024-06-10 11:07:30",4.372,138.4,18.12,124,9.4,"2024-06-10 11:37:30",0.7,"2024-06-10 11:12:00",1.511,3.171
"2024-06-10 13:00:00",1095,78.54,"2024-06-10 12:00:30",13.51,16.46,"2024-06-10 12:05:30",0.165,"2024-06-10 12:58:00",500,24.23,24.91,"2024-06-10 12:45:30",23.83,"2024-06-10 12:12:30",86,89.8,"2024-06-10 12:21:00",80.9,"2024-06-10 12:51:00","NAN","NAN","2024-06-10 13:00:00","NAN","2024-06-10 13:00:00","NAN","NAN","2024-06-10 13:00:00","NAN","2024-06-10 13:00:00","NAN","NAN","2024-06-10 13:00:00","NAN","2024-06-10 13:00:00","NAN","NAN","2024-06-10 13:00:00","NAN","2024-06-10 13:00:00","NAN","NAN","2024-06-10 13:00:00","NAN","2024-06-10 13:00:00","NAN","NAN","2024-06-10 13:00:00","NAN","2024-06-10 13:00:00","NAN","NAN","2024-06-10 13:00:00","NAN","2024-06-10 13:00:00","NAN","NAN","2024-06-10 13:00:00","NAN","2024-06-10 13:00:00","NAN","NAN","2024-06-10 13:00:00","NAN","2024-06-10 13:00:00","NAN","NAN","2024-06-10 13:00:00","NAN","2024-06-10 13:00:00","NAN","NAN","2024-06-10 13:00:00","NAN","2024-06-10 13:00:00","NAN","NAN","2024-06-10 13:00:00","NAN","2024-06-10 13:00:00",8.339914,0,3.201,139.6,25.2,189,6.3,"2024-06-10 12:53:00",0.7,"2024-06-10 12:44:00",4.943,134.5,19.36,164,9.5,"2024-06-10 12:56:30",1.7,"2024-06-10 12:14:00",1.475,3.167
"2024-06-10 14:00:00",1096,79.74,"2024-06-10 13:31:30",13.53,15.99,"2024-06-10 13:47:00",0.129,"2024-06-10 13:57:30",500.1,24.85,25.34,"2024-06-10 13:36:00",24.23,"2024-06-10 13:49:30",81.2,84.7,"2024-06-10 13:51:00",77.36,"2024-06-10 13:33:30","NAN","NAN","2024-06-10 14:00:00","NAN","2024-06-10 14:00:00","NAN","NAN","2024-06-10 14:00:00","NAN","2024-06-10 14:00:00","NAN","NAN","2024-06-10 14:00:00","NAN","2024-06-10 14:00:00","NAN","NAN","2024-06-10 14:00:00","NAN","2024-06-10 14:00:00","NAN","NAN","2024-06-10 14:00:00","NAN","2024-06-10 14:00:00","NAN","NAN","2024-06-10 14:00:00","NAN","2024-06-10 14:00:00","NAN","NAN","2024-06-10 14:00:00","NAN","2024-06-10 14:00:00","NAN","NAN","2024-06-10 14:00:00","NAN","2024-06-10 14:00:00","NAN","NAN","2024-06-10 14:00:00","NAN","2024-06-10 14:00:00","NAN","NAN","2024-06-10 14:00:00","NAN","2024-06-10 14:00:00","NAN","NAN","2024-06-10 14:00:00","NAN","2024-06-10 14:00:00","NAN","NAN","2024-06-10 14:00:00","NAN","2024-06-10 14:00:00",10.1836,0,3.533,146.1,21.14,138,6.9,"2024-06-10 13:30:00",0,"2024-06-10 13:04:30",5.252,135.3,15.65,123,10,"2024-06-10 13:48:00",1.6,"2024-06-10 13:04:30",1.814,2.921
"2024-06-10 15:00:00",1097,78.14,"2024-06-10 14:41:30",13.25,18.73,"2024-06-10 14:34:30",0.001,"2024-06-10 14:32:00",500,26.11,26.79,"2024-06-10 14:35:00",24.79,"2024-06-10 14:01:00",70.3,80.7,"2024-06-10 14:02:00",63.03,"2024-06-10 14:40:00","NAN","NAN","2024-06-10 15:00:00","NAN","2024-06-10 15:00:00","NAN","NAN","2024-06-10 15:00:00","NAN","2024-06-10 15:00:00","NAN","NAN","2024-06-10 15:00:00","NAN","2024-06-10 15:00:00","NAN","NAN","2024-06-10 15:00:00","NAN","2024-06-10 15:00:00","NAN","NAN","2024-06-10 15:00:00","NAN","2024-06-10 15:00:00","NAN","NAN","2024-06-10 15:00:00","NAN","2024-06-10 15:00:00","NAN","NAN","2024-06-10 15:00:00","NAN","2024-06-10 15:00:00","NAN","NAN","2024-06-10 15:00:00","NAN","2024-06-10 15:00:00","NAN","NAN","2024-06-10 15:00:00","NAN","2024-06-10 15:00:00","NAN","NAN","2024-06-10 15:00:00","NAN","2024-06-10 15:00:00","NAN","NAN","2024-06-10 15:00:00","NAN","2024-06-10 15:00:00","NAN","NAN","2024-06-10 15:00:00","NAN","2024-06-10 15:00:00",16.61383,0,3.688,138.3,25.45,129,8.2,"2024-06-10 14:50:00",0.7,"2024-06-10 14:48:00",5.552,133.3,19.71,122,11.8,"2024-06-10 14:59:00",1.9,"2024-06-10 14:19:30",3.037,2.454
"2024-06-10 16:00:00",1098,78.65,"2024-06-10 15:03:30",13.51,17.93,"2024-06-10 15:27:30",0.092,"2024-06-10 15:30:30",500.1,26.76,27.21,"2024-06-10 15:58:00",26.33,"2024-06-10 15:05:00",66.96,70.39,"2024-06-10 15:23:00",62.38,"2024-06-10 15:49:00","NAN","NAN","2024-06-10 16:00:00","NAN","2024-06-10 16:00:00","NAN","NAN","2024-06-10 16:00:00","NAN","2024-06-10 16:00:00","NAN","NAN","2024-06-10 16:00:00","NAN","2024-06-10 16:00:00","NAN","NAN","2024-06-10 16:00:00","NAN","2024-06-10 16:00:00","NAN","NAN","2024-06-10 16:00:00","NAN","2024-06-10 16:00:00","NAN","NAN","2024-06-10 16:00:00","NAN","2024-06-10 16:00:00","NAN","NAN","2024-06-10 16:00:00","NAN","2024-06-10 16:00:00","NAN","NAN","2024-06-10 16:00:00","NAN","2024-06-10 16:00:00","NAN","NAN","2024-06-10 16:00:00","NAN","2024-06-10 16:00:00","NAN","NAN","2024-06-10 16:00:00","NAN","2024-06-10 16:00:00","NAN","NAN","2024-06-10 16:00:00","NAN","2024-06-10 16:00:00","NAN","NAN","2024-06-10 16:00:00","NAN","2024-06-10 16:00:00",13.89694,0,3.706,126.7,25.96,89,8.1,"2024-06-10 15:33:00",0.6,"2024-06-10 15:13:30",5.28,124.3,22.08,101,9.9,"2024-06-10 15:03:30",1.6,"2024-06-10 15:31:30",2.581,1.789
"2024-06-10 17:00:00",1099,82.2,"2024-06-10 16:26:30",13.5,17.72,"2024-06-10 16:25:30",0.085,"2024-06-10 16:30:30",500.1,27.03,27.46,"2024-06-10 16:20:30",26.44,"2024-06-10 16:31:00",69.46,75.39,"2024-06-10 16:36:30",63.36,"2024-06-10 16:07:30","NAN","NAN","2024-06-10 17:00:00","NAN","2024-06-10 17:00:00","NAN","NAN","2024-06-10 17:00:00","NAN","2024-06-10 17:00:00","NAN","NAN","2024-06-10 17:00:00","NAN","2024-06-10 17:00:00","NAN","NAN","2024-06-10 17:00:00","NAN","2024-06-10 17:00:00","NAN","NAN","2024-06-10 17:00:00","NAN","2024-06-10 17:00:00","NAN","NAN","2024-06-10 17:00:00","NAN","2024-06-10 17:00:00","NAN","NAN","2024-06-10 17:00:00","NAN","2024-06-10 17:00:00","NAN","NAN","2024-06-10 17:00:00","NAN","2024-06-10 17:00:00","NAN","NAN","2024-06-10 17:00:00","NAN","2024-06-10 17:00:00","NAN","NAN","2024-06-10 17:00:00","NAN","2024-06-10 17:00:00","NAN","NAN","2024-06-10 17:00:00","NAN","2024-06-10 17:00:00","NAN","NAN","2024-06-10 17:00:00","NAN","2024-06-10 17:00:00",11.90218,0,2.978,125,24.05,102,5.6,"2024-06-10 16:02:30",0.9,"2024-06-10 16:45:00",4.396,121.2,20.52,130,8,"2024-06-10 16:27:00",0.9,"2024-06-10 16:22:30",2.269,1.003
"2024-06-10 18:00:00",1100,83.4,"2024-06-10 17:17:00",13.5,18.71,"2024-06-10 17:13:30",0.081,"2024-06-10 17:30:30",500.1,25.88,27.21,"2024-06-10 17:00:30",25.08,"2024-06-10 17:30:00",78.11,81.6,"2024-06-10 17:23:00",67.83,"2024-06-10 17:01:30","NAN","NAN","2024-06-10 18:00:00","NAN","2024-06-10 18:00:00","NAN","NAN","2024-06-10 18:00:00","NAN","2024-06-10 18:00:00","NAN","NAN","2024-06-10 18:00:00","NAN","2024-06-10 18:00:00","NAN","NAN","2024-06-10 18:00:00","NAN","2024-06-10 18:00:00","NAN","NAN","2024-06-10 18:00:00","NAN","2024-06-10 18:00:00","NAN","NAN","2024-06-10 18:00:00","NAN","2024-06-10 18:00:00","NAN","NAN","2024-06-10 18:00:00","NAN","2024-06-10 18:00:00","NAN","NAN","2024-06-10 18:00:00","NAN","2024-06-10 18:00:00","NAN","NAN","2024-06-10 18:00:00","NAN","2024-06-10 18:00:00","NAN","NAN","2024-06-10 18:00:00","NAN","2024-06-10 18:00:00","NAN","NAN","2024-06-10 18:00:00","NAN","2024-06-10 18:00:00","NAN","NAN","2024-06-10 18:00:00","NAN","2024-06-10 18:00:00",9.239386,0,3.667,122.4,19.92,106,8.1,"2024-06-10 17:08:30",1.2,"2024-06-10 17:04:30",5.421,117.7,16.14,81,10.8,"2024-06-10 17:18:00",2,"2024-06-10 17:57:30",1.679,0.243
"2024-06-10 19:00:00",1101,86,"2024-06-10 18:16:00",13.51,13.85,"2024-06-10 18:40:00",0.091,"2024-06-10 18:18:30",500,25.12,26.22,"2024-06-10 18:00:30",24.29,"2024-06-10 18:51:30",81,84.1,"2024-06-10 18:57:30",77.37,"2024-06-10 18:02:30","NAN","NAN","2024-06-10 19:00:00","NAN","2024-06-10 19:00:00","NAN","NAN","2024-06-10 19:00:00","NAN","2024-06-10 19:00:00","NAN","NAN","2024-06-10 19:00:00","NAN","2024-06-10 19:00:00","NAN","NAN","2024-06-10 19:00:00","NAN","2024-06-10 19:00:00","NAN","NAN","2024-06-10 19:00:00","NAN","2024-06-10 19:00:00","NAN","NAN","2024-06-10 19:00:00","NAN","2024-06-10 19:00:00","NAN","NAN","2024-06-10 19:00:00","NAN","2024-06-10 19:00:00","NAN","NAN","2024-06-10 19:00:00","NAN","2024-06-10 19:00:00","NAN","NAN","2024-06-10 19:00:00","NAN","2024-06-10 19:00:00","NAN","NAN","2024-06-10 19:00:00","NAN","2024-06-10 19:00:00","NAN","NAN","2024-06-10 19:00:00","NAN","2024-06-10 19:00:00","NAN","NAN","2024-06-10 19:00:00","NAN","2024-06-10 19:00:00",3.306813,0,3.009,128.3,18.78,133,6.7,"2024-06-10 18:34:00",0.9,"2024-06-10 19:00:00",4.586,121,16.03,136,7.9,"2024-06-10 18:47:30",1.4,"2024-06-10 18:17:00",0.255,0
"2024-06-10 20:00:00",1102,87.8,"2024-06-10 20:00:00",12.94,13.1,"2024-06-10 20:00:00",0.001,"2024-06-10 19:39:00",500,24.32,25.1,"2024-06-10 19:15:30",23.49,"2024-06-10 19:59:30",85.9,89.6,"2024-06-10 19:59:00",81.5,"2024-06-10 19:13:00","NAN","NAN","2024-06-10 20:00:00","NAN","2024-06-10 20:00:00","NAN","NAN","2024-06-10 20:00:00","NAN","2024-06-10 20:00:00","NAN","NAN","2024-06-10 20:00:00","NAN","2024-06-10 20:00:00","NAN","NAN","2024-06-10 20:00:00","NAN","2024-06-10 20:00:00","NAN","NAN","2024-06-10 20:00:00","NAN","2024-06-10 20:00:00","NAN","NAN","2024-06-10 20:00:00","NAN","2024-06-10 20:00:00","NAN","NAN","2024-06-10 20:00:00","NAN","2024-06-10 20:00:00","NAN","NAN","2024-06-10 20:00:00","NAN","2024-06-10 20:00:00","NAN","NAN","2024-06-10 20:00:00","NAN","2024-06-10 20:00:00","NAN","NAN","2024-06-10 20:00:00","NAN","2024-06-10 20:00:00","NAN","NAN","2024-06-10 20:00:00","NAN","2024-06-10 20:00:00","NAN","NAN","2024-06-10 20:00:00","NAN","2024-06-10 20:00:00",2.300741,0,2.669,125.9,18.58,154,6,"2024-06-10 19:22:00",0.7,"2024-06-10 19:54:00",3.909,119.4,17.42,126,7.7,"2024-06-10 19:27:00",1.4,"2024-06-10 19:03:30",0.175,0
"2024-06-10 21:00:00",1103,87.7,"2024-06-10 20:05:00",12.76,0.117,"2024-06-10 21:00:00",0,"2024-06-10 20:02:00",500.1,23.06,23.6,"2024-06-10 20:00:30",22.52,"2024-06-10 20:59:30",92.6,95.2,"2024-06-10 21:00:00",88.9,"2024-06-10 20:01:00","NAN","NAN","2024-06-10 21:00:00","NAN","2024-06-10 21:00:00","NAN","NAN","2024-06-10 21:00:00","NAN","2024-06-10 21:00:00","NAN","NAN","2024-06-10 21:00:00","NAN","2024-06-10 21:00:00","NAN","NAN","2024-06-10 21:00:00","NAN","2024-06-10 21:00:00","NAN","NAN","2024-06-10 21:00:00","NAN","2024-06-10 21:00:00","NAN","NAN","2024-06-10 21:00:00","NAN","2024-06-10 21:00:00","NAN","NAN","2024-06-10 21:00:00","NAN","2024-06-10 21:00:00","NAN","NAN","2024-06-10 21:00:00","NAN","2024-06-10 21:00:00","NAN","NAN","2024-06-10 21:00:00","NAN","2024-06-10 21:00:00","NAN","NAN","2024-06-10 21:00:00","NAN","2024-06-10 21:00:00","NAN","NAN","2024-06-10 21:00:00","NAN","2024-06-10 21:00:00","NAN","NAN","2024-06-10 21:00:00","NAN","2024-06-10 21:00:00",0.09897446,0,2.839,134.2,16.06,111,5.3,"2024-06-10 20:44:30",1.1,"2024-06-10 20:27:30",4.192,124.9,10.3,123,6.7,"2024-06-10 20:34:00",1.9,"2024-06-10 20:48:30",0.001,0
"2024-06-10 22:00:00",1104,90.6,"2024-06-10 21:51:30",12.76,0.053,"2024-06-10 22:00:00",0,"2024-06-10 21:15:30",500.1,21.74,22.27,"2024-06-10 21:15:30",21.41,"2024-06-10 21:59:30",96.8,97.9,"2024-06-10 21:51:00",95.4,"2024-06-10 21:17:00","NAN","NAN","2024-06-10 22:00:00","NAN","2024-06-10 22:00:00","NAN","NAN","2024-06-10 22:00:00","NAN","2024-06-10 22:00:00","NAN","NAN","2024-06-10 22:00:00","NAN","2024-06-10 22:00:00","NAN","NAN","2024-06-10 22:00:00","NAN","2024-06-10 22:00:00","NAN","NAN","2024-06-10 22:00:00","NAN","2024-06-10 22:00:00","NAN","NAN","2024-06-10 22:00:00","NAN","2024-06-10 22:00:00","NAN","NAN","2024-06-10 22:00:00","NAN","2024-06-10 22:00:00","NAN","NAN","2024-06-10 22:00:00","NAN","2024-06-10 22:00:00","NAN","NAN","2024-06-10 22:00:00","NAN","2024-06-10 22:00:00","NAN","NAN","2024-06-10 22:00:00","NAN","2024-06-10 22:00:00","NAN","NAN","2024-06-10 22:00:00","NAN","2024-06-10 22:00:00","NAN","NAN","2024-06-10 22:00:00","NAN","2024-06-10 22:00:00",0.0250145,0,"NAN",0,0,148,"NAN","2024-06-10 21:15:30","NAN","2024-06-10 21:15:30","NAN",0,0,134,"NAN","2024-06-10 21:15:30","NAN","2024-06-10 21:15:30","NAN",0
"2024-06-10 23:00:00",1105,90.6,"2024-06-10 22:02:00",12.75,0.051,"2024-06-10 22:49:00",0,"2024-06-10 22:00:30",500.1,21.27,21.52,"2024-06-10 22:00:30",21.01,"2024-06-10 22:51:00",96.9,97.7,"2024-06-10 22:04:30",95.7,"2024-06-10 22:33:30","NAN","NAN","2024-06-10 23:00:00","NAN","2024-06-10 23:00:00","NAN","NAN","2024-06-10 23:00:00","NAN","2024-06-10 23:00:00","NAN","NAN","2024-06-10 23:00:00","NAN","2024-06-10 23:00:00","NAN","NAN","2024-06-10 23:00:00","NAN","2024-06-10 23:00:00","NAN","NAN","2024-06-10 23:00:00","NAN","2024-06-10 23:00:00","NAN","NAN","2024-06-10 23:00:00","NAN","2024-06-10 23:00:00","NAN","NAN","2024-06-10 23:00:00","NAN","2024-06-10 23:00:00","NAN","NAN","2024-06-10 23:00:00","NAN","2024-06-10 23:00:00","NAN","NAN","2024-06-10 23:00:00","NAN","2024-06-10 23:00:00","NAN","NAN","2024-06-10 23:00:00","NAN","2024-06-10 23:00:00","NAN","NAN","2024-06-10 23:00:00","NAN","2024-06-10 23:00:00","NAN","NAN","2024-06-10 23:00:00","NAN","2024-06-10 23:00:00",0.02574307,0,1.943,145.2,17.68,152,4.4,"2024-06-10 22:29:00",0.8,"2024-06-10 22:09:00",3.128,140.5,13.83,132,6.3,"2024-06-10 22:31:00",0.9,"2024-06-10 22:24:00",0.004,0
"2024-06-11 00:00:00",1106,91.6,"2024-06-10 23:20:00",12.74,0.05,"2024-06-10 23:58:30",0,"2024-06-10 23:00:30",500.1,20.95,21.2,"2024-06-10 23:45:30",20.82,"2024-06-10 23:42:00",97.3,98.2,"2024-06-10 23:51:00",96,"2024-06-10 23:02:30","NAN","NAN","2024-06-11 00:00:00","NAN","2024-06-11 00:00:00","NAN","NAN","2024-06-11 00:00:00","NAN","2024-06-11 00:00:00","NAN","NAN","2024-06-11 00:00:00","NAN","2024-06-11 00:00:00","NAN","NAN","2024-06-11 00:00:00","NAN","2024-06-11 00:00:00","NAN","NAN","2024-06-11 00:00:00","NAN","2024-06-11 00:00:00","NAN","NAN","2024-06-11 00:00:00","NAN","2024-06-11 00:00:00","NAN","NAN","2024-06-11 00:00:00","NAN","2024-06-11 00:00:00","NAN","NAN","2024-06-11 00:00:00","NAN","2024-06-11 00:00:00","NAN","NAN","2024-06-11 00:00:00","NAN","2024-06-11 00:00:00","NAN","NAN","2024-06-11 00:00:00","NAN","2024-06-11 00:00:00","NAN","NAN","2024-06-11 00:00:00","NAN","2024-06-11 00:00:00","NAN","NAN","2024-06-11 00:00:00","NAN","2024-06-11 00:00:00",0.02680606,0,1.913,150.8,20.45,167,4.5,"2024-06-10 23:20:30",0.6,"2024-06-10 23:11:00",2.999,142.6,17.18,151,5.4,"2024-06-10 23:00:30",1.2,"2024-06-10 23:15:30",0.004,0
"2024-06-11 01:00:00",1107,91.9,"2024-06-11 00:09:30",12.73,0.05,"2024-06-11 00:31:30",0,"2024-06-11 00:00:30",500.4,20.79,21.04,"2024-06-11 00:30:30",20.6,"2024-06-11 00:46:00",98.5,100,"2024-06-11 00:49:30",97.1,"2024-06-11 00:02:00","NAN","NAN","2024-06-11 01:00:00","NAN","2024-06-11 01:00:00","NAN","NAN","2024-06-11 01:00:00","NAN","2024-06-11 01:00:00","NAN","NAN","2024-06-11 01:00:00","NAN","2024-06-11 01:00:00","NAN","NAN","2024-06-11 01:00:00","NAN","2024-06-11 01:00:00","NAN","NAN","2024-06-11 01:00:00","NAN","2024-06-11 01:00:00","NAN","NAN","2024-06-11 01:00:00","NAN","2024-06-11 01:00:00","NAN","NAN","2024-06-11 01:00:00","NAN","2024-06-11 01:00:00","NAN","NAN","2024-06-11 01:00:00","NAN","2024-06-11 01:00:00","NAN","NAN","2024-06-11 01:00:00","NAN","2024-06-11 01:00:00","NAN","NAN","2024-06-11 01:00:00","NAN","2024-06-11 01:00:00","NAN","NAN","2024-06-11 01:00:00","NAN","2024-06-11 01:00:00","NAN","NAN","2024-06-11 01:00:00","NAN","2024-06-11 01:00:00",0.03078424,0,1.788,160.4,22.03,129,3.8,"2024-06-11 00:51:00",0.3,"2024-06-11 00:42:00",2.692,149.8,15.85,148,6.6,"2024-06-11 00:50:00",1.2,"2024-06-11 00:29:00",0.003,0
"2024-06-11 02:00:00",1108,93.4,"2024-06-11 01:04:00",12.71,0.051,"2024-06-11 01:06:30",0,"2024-06-11 01:00:30",500.1,20.76,21.09,"2024-06-11 01:00:30",20.62,"2024-06-11 01:58:00",99.9,100,"2024-06-11 01:04:30",99.1,"2024-06-11 01:01:30","NAN","NAN","2024-06-11 02:00:00","NAN","2024-06-11 02:00:00","NAN","NAN","2024-06-11 02:00:00","NAN","2024-06-11 02:00:00","NAN","NAN","2024-06-11 02:00:00","NAN","2024-06-11 02:00:00","NAN","NAN","2024-06-11 02:00:00","NAN","2024-06-11 02:00:00","NAN","NAN","2024-06-11 02:00:00","NAN","2024-06-11 02:00:00","NAN","NAN","2024-06-11 02:00:00","NAN","2024-06-11 02:00:00","NAN","NAN","2024-06-11 02:00:00","NAN","2024-06-11 02:00:00","NAN","NAN","2024-06-11 02:00:00","NAN","2024-06-11 02:00:00","NAN","NAN","2024-06-11 02:00:00","NAN","2024-06-11 02:00:00","NAN","NAN","2024-06-11 02:00:00","NAN","2024-06-11 02:00:00","NAN","NAN","2024-06-11 02:00:00","NAN","2024-06-11 02:00:00","NAN","NAN","2024-06-11 02:00:00","NAN","2024-06-11 02:00:00",0.03843405,0,2.029,172.3,21.71,181,3.7,"2024-06-11 01:00:30",0.8,"2024-06-11 01:50:30",2.883,163.3,14.91,155,5.8,"2024-06-11 01:38:30",0.3,"2024-06-11 01:51:30",0.002,0
"2024-06-11 03:00:00",1109,93.5,"2024-06-11 03:00:00",12.7,0.051,"2024-06-11 02:19:30",0,"2024-06-11 02:00:30",500.1,20.91,21.22,"2024-06-11 02:45:30",20.69,"2024-06-11 02:02:00",100,100,"2024-06-11 02:00:30",100,"2024-06-11 02:00:30","NAN","NAN","2024-06-11 03:00:00","NAN","2024-06-11 03:00:00","NAN","NAN","2024-06-11 03:00:00","NAN","2024-06-11 03:00:00","NAN","NAN","2024-06-11 03:00:00","NAN","2024-06-11 03:00:00","NAN","NAN","2024-06-11 03:00:00","NAN","2024-06-11 03:00:00","NAN","NAN","2024-06-11 03:00:00","NAN","2024-06-11 03:00:00","NAN","NAN","2024-06-11 03:00:00","NAN","2024-06-11 03:00:00","NAN","NAN","2024-06-11 03:00:00","NAN","2024-06-11 03:00:00","NAN","NAN","2024-06-11 03:00:00","NAN","2024-06-11 03:00:00","NAN","NAN","2024-06-11 03:00:00","NAN","2024-06-11 03:00:00","NAN","NAN","2024-06-11 03:00:00","NAN","2024-06-11 03:00:00","NAN","NAN","2024-06-11 03:00:00","NAN","2024-06-11 03:00:00","NAN","NAN","2024-06-11 03:00:00","NAN","2024-06-11 03:00:00",0.05063158,0,1.963,170.3,19.86,193,5.4,"2024-06-11 02:21:00",0.5,"2024-06-11 02:58:30",2.871,164.3,17.67,200,6.8,"2024-06-11 02:21:00",0.9,"2024-06-11 02:58:30",0.003,0
"2024-06-11 04:00:00",1110,92.8,"2024-06-11 03:46:00",12.69,0.051,"2024-06-11 03:17:30",0,"2024-06-11 03:00:30",500.1,20.77,21,"2024-06-11 03:45:30",20.62,"2024-06-11 03:36:00",100,100,"2024-06-11 03:00:30",100,"2024-06-11 03:00:30","NAN","NAN","2024-06-11 04:00:00","NAN","2024-06-11 04:00:00","NAN","NAN","2024-06-11 04:00:00","NAN","2024-06-11 04:00:00","NAN","NAN","2024-06-11 04:00:00","NAN","2024-06-11 04:00:00","NAN","NAN","2024-06-11 04:00:00","NAN","2024-06-11 04:00:00","NAN","NAN","2024-06-11 04:00:00","NAN","2024-06-11 04:00:00","NAN","NAN","2024-06-11 04:00:00","NAN","2024-06-11 04:00:00","NAN","NAN","2024-06-11 04:00:00","NAN","2024-06-11 04:00:00","NAN","NAN","2024-06-11 04:00:00","NAN","2024-06-11 04:00:00","NAN","NAN","2024-06-11 04:00:00","NAN","2024-06-11 04:00:00","NAN","NAN","2024-06-11 04:00:00","NAN","2024-06-11 04:00:00","NAN","NAN","2024-06-11 04:00:00","NAN","2024-06-11 04:00:00","NAN","NAN","2024-06-11 04:00:00","NAN","2024-06-11 04:00:00",0.05029671,0,1.223,164.7,28.29,194,3.3,"2024-06-11 03:50:30",0,"2024-06-11 03:56:30",1.869,159.9,21.19,201,4.3,"2024-06-11 03:19:00",0.3,"2024-06-11 03:30:00",0.003,0
"2024-06-11 05:00:00",1111,92.5,"2024-06-11 04:21:00",12.67,0.051,"2024-06-11 04:18:00",0,"2024-06-11 04:00:30",500.1,20.4,20.66,"2024-06-11 04:30:30",20.17,"2024-06-11 04:52:00",100,100,"2024-06-11 04:00:30",100,"2024-06-11 04:00:30","NAN","NAN","2024-06-11 05:00:00","NAN","2024-06-11 05:00:00","NAN","NAN","2024-06-11 05:00:00","NAN","2024-06-11 05:00:00","NAN","NAN","2024-06-11 05:00:00","NAN","2024-06-11 05:00:00","NAN","NAN","2024-06-11 05:00:00","NAN","2024-06-11 05:00:00","NAN","NAN","2024-06-11 05:00:00","NAN","2024-06-11 05:00:00","NAN","NAN","2024-06-11 05:00:00","NAN","2024-06-11 05:00:00","NAN","NAN","2024-06-11 05:00:00","NAN","2024-06-11 05:00:00","NAN","NAN","2024-06-11 05:00:00","NAN","2024-06-11 05:00:00","NAN","NAN","2024-06-11 05:00:00","NAN","2024-06-11 05:00:00","NAN","NAN","2024-06-11 05:00:00","NAN","2024-06-11 05:00:00","NAN","NAN","2024-06-11 05:00:00","NAN","2024-06-11 05:00:00","NAN","NAN","2024-06-11 05:00:00","NAN","2024-06-11 05:00:00",0.05515054,0,1.07,178.8,21.04,161,3,"2024-06-11 04:56:00",0.3,"2024-06-11 04:52:00",1.664,171.6,16.33,142,3.9,"2024-06-11 04:55:30",0.6,"2024-06-11 04:17:30",0.004,0
"2024-06-11 06:00:00",1112,92.8,"2024-06-11 05:01:30",12.65,0.051,"2024-06-11 05:00:30",0,"2024-06-11 05:00:30",500.1,20.44,20.63,"2024-06-11 05:51:30",20.27,"2024-06-11 05:01:00",100,100,"2024-06-11 05:00:30",100,"2024-06-11 05:00:30","NAN","NAN","2024-06-11 06:00:00","NAN","2024-06-11 06:00:00","NAN","NAN","2024-06-11 06:00:00","NAN","2024-06-11 06:00:00","NAN","NAN","2024-06-11 06:00:00","NAN","2024-06-11 06:00:00","NAN","NAN","2024-06-11 06:00:00","NAN","2024-06-11 06:00:00","NAN","NAN","2024-06-11 06:00:00","NAN","2024-06-11 06:00:00","NAN","NAN","2024-06-11 06:00:00","NAN","2024-06-11 06:00:00","NAN","NAN","2024-06-11 06:00:00","NAN","2024-06-11 06:00:00","NAN","NAN","2024-06-11 06:00:00","NAN","2024-06-11 06:00:00","NAN","NAN","2024-06-11 06:00:00","NAN","2024-06-11 06:00:00","NAN","NAN","2024-06-11 06:00:00","NAN","2024-06-11 06:00:00","NAN","NAN","2024-06-11 06:00:00","NAN","2024-06-11 06:00:00","NAN","NAN","2024-06-11 06:00:00","NAN","2024-06-11 06:00:00",0.06242132,0,1.917,167.1,19.62,166,4.2,"2024-06-11 05:26:00",0.7,"2024-06-11 05:11:30",2.812,160,14.81,161,5.1,"2024-06-11 05:26:00",1,"2024-06-11 05:58:00",0.004,0
"2024-06-11 07:00:00",1113,93.1,"2024-06-11 06:59:30",12.63,0.051,"2024-06-11 06:40:30",0,"2024-06-11 06:00:30",500.4,20.5,20.74,"2024-06-11 06:09:00",20.34,"2024-06-11 06:46:00",100,100,"2024-06-11 06:00:30",100,"2024-06-11 06:00:30","NAN","NAN","2024-06-11 07:00:00","NAN","2024-06-11 07:00:00","NAN","NAN","2024-06-11 07:00:00","NAN","2024-06-11 07:00:00","NAN","NAN","2024-06-11 07:00:00","NAN","2024-06-11 07:00:00","NAN","NAN","2024-06-11 07:00:00","NAN","2024-06-11 07:00:00","NAN","NAN","2024-06-11 07:00:00","NAN","2024-06-11 07:00:00","NAN","NAN","2024-06-11 07:00:00","NAN","2024-06-11 07:00:00","NAN","NAN","2024-06-11 07:00:00","NAN","2024-06-11 07:00:00","NAN","NAN","2024-06-11 07:00:00","NAN","2024-06-11 07:00:00","NAN","NAN","2024-06-11 07:00:00","NAN","2024-06-11 07:00:00","NAN","NAN","2024-06-11 07:00:00","NAN","2024-06-11 07:00:00","NAN","NAN","2024-06-11 07:00:00","NAN","2024-06-11 07:00:00","NAN","NAN","2024-06-11 07:00:00","NAN","2024-06-11 07:00:00",0.06392275,0,2.833,174.3,16.7,149,5.3,"2024-06-11 06:44:00",0.9,"2024-06-11 06:09:30",4.01,167.2,13.01,159,7.4,"2024-06-11 06:49:30",1.8,"2024-06-11 06:57:30",0.009,0.254
"2024-06-11 08:00:00",1114,93,"2024-06-11 07:11:00",12.61,0.051,"2024-06-11 07:08:00",0,"2024-06-11 07:00:30",500.5,20.52,20.73,"2024-06-11 07:45:30",20.34,"2024-06-11 07:01:00",100,100,"2024-06-11 07:00:30",100,"2024-06-11 07:00:30","NAN","NAN","2024-06-11 08:00:00","NAN","2024-06-11 08:00:00","NAN","NAN","2024-06-11 08:00:00","NAN","2024-06-11 08:00:00","NAN","NAN","2024-06-11 08:00:00","NAN","2024-06-11 08:00:00","NAN","NAN","2024-06-11 08:00:00","NAN","2024-06-11 08:00:00","NAN","NAN","2024-06-11 08:00:00","NAN","2024-06-11 08:00:00","NAN","NAN","2024-06-11 08:00:00","NAN","2024-06-11 08:00:00","NAN","NAN","2024-06-11 08:00:00","NAN","2024-06-11 08:00:00","NAN","NAN","2024-06-11 08:00:00","NAN","2024-06-11 08:00:00","NAN","NAN","2024-06-11 08:00:00","NAN","2024-06-11 08:00:00","NAN","NAN","2024-06-11 08:00:00","NAN","2024-06-11 08:00:00","NAN","NAN","2024-06-11 08:00:00","NAN","2024-06-11 08:00:00","NAN","NAN","2024-06-11 08:00:00","NAN","2024-06-11 08:00:00",0.06260348,0,2.758,169.5,15.48,163,5,"2024-06-11 07:14:00",0.8,"2024-06-11 07:53:00",4.028,161.2,12.32,181,6.6,"2024-06-11 07:21:30",1.9,"2024-06-11 07:51:30",0.008,1.017
"2024-06-11 09:00:00",1115,93.2,"2024-06-11 08:00:30",12.59,0.059,"2024-06-11 08:00:30",0,"2024-06-11 08:00:30",500.4,20.6,20.93,"2024-06-11 08:00:30",20.47,"2024-06-11 08:31:00",100,100,"2024-06-11 08:00:30",100,"2024-06-11 08:00:30","NAN","NAN","2024-06-11 09:00:00","NAN","2024-06-11 09:00:00","NAN","NAN","2024-06-11 09:00:00","NAN","2024-06-11 09:00:00","NAN","NAN","2024-06-11 09:00:00","NAN","2024-06-11 09:00:00","NAN","NAN","2024-06-11 09:00:00","NAN","2024-06-11 09:00:00","NAN","NAN","2024-06-11 09:00:00","NAN","2024-06-11 09:00:00","NAN","NAN","2024-06-11 09:00:00","NAN","2024-06-11 09:00:00","NAN","NAN","2024-06-11 09:00:00","NAN","2024-06-11 09:00:00","NAN","NAN","2024-06-11 09:00:00","NAN","2024-06-11 09:00:00","NAN","NAN","2024-06-11 09:00:00","NAN","2024-06-11 09:00:00","NAN","NAN","2024-06-11 09:00:00","NAN","2024-06-11 09:00:00","NAN","NAN","2024-06-11 09:00:00","NAN","2024-06-11 09:00:00","NAN","NAN","2024-06-11 09:00:00","NAN","2024-06-11 09:00:00",0.2129898,0,2.147,164.6,19.99,177,6.1,"2024-06-11 08:03:30",0.5,"2024-06-11 08:48:00",3.164,156,15.81,144,7.2,"2024-06-11 08:03:30",1.2,"2024-06-11 08:48:00",0.035,1.795
"2024-06-11 11:00:00",1116,86.7,"2024-06-11 10:59:30",13.33,13.45,"2024-06-11 10:01:30",0.283,"2024-06-11 10:03:00",500.1,21.43,21.92,"2024-06-11 11:00:00",21.01,"2024-06-11 10:03:30",100,100,"2024-06-11 10:00:30",100,"2024-06-11 10:00:30","NAN","NAN","2024-06-11 11:00:00","NAN","2024-06-11 11:00:00","NAN","NAN","2024-06-11 11:00:00","NAN","2024-06-11 11:00:00","NAN","NAN","2024-06-11 11:00:00","NAN","2024-06-11 11:00:00","NAN","NAN","2024-06-11 11:00:00","NAN","2024-06-11 11:00:00","NAN","NAN","2024-06-11 11:00:00","NAN","2024-06-11 11:00:00","NAN","NAN","2024-06-11 11:00:00","NAN","2024-06-11 11:00:00","NAN","NAN","2024-06-11 11:00:00","NAN","2024-06-11 11:00:00","NAN","NAN","2024-06-11 11:00:00","NAN","2024-06-11 11:00:00","NAN","NAN","2024-06-11 11:00:00","NAN","2024-06-11 11:00:00","NAN","NAN","2024-06-11 11:00:00","NAN","2024-06-11 11:00:00","NAN","NAN","2024-06-11 11:00:00","NAN","2024-06-11 11:00:00","NAN","NAN","2024-06-11 11:00:00","NAN","2024-06-11 11:00:00",4.769044,0,"NAN",0,0,173,"NAN","2024-06-11 10:00:30","NAN","2024-06-11 10:00:30","NAN",0,0,159,"NAN","2024-06-11 10:00:30","NAN","2024-06-11 10:00:30","NAN",2.925
"2024-06-11 12:00:00",1117,82.1,"2024-06-11 11:51:30",13.48,13.58,"2024-06-11 11:23:00",0.22,"2024-06-11 11:52:30",500.1,22.42,23.35,"2024-06-11 11:45:30",21.78,"2024-06-11 11:01:30",97.3,100,"2024-06-11 11:00:30",92.8,"2024-06-11 11:48:30","NAN","NAN","2024-06-11 12:00:00","NAN","2024-06-11 12:00:00","NAN","NAN","2024-06-11 12:00:00","NAN","2024-06-11 12:00:00","NAN","NAN","2024-06-11 12:00:00","NAN","2024-06-11 12:00:00","NAN","NAN","2024-06-11 12:00:00","NAN","2024-06-11 12:00:00","NAN","NAN","2024-06-11 12:00:00","NAN","2024-06-11 12:00:00","NAN","NAN","2024-06-11 12:00:00","NAN","2024-06-11 12:00:00","NAN","NAN","2024-06-11 12:00:00","NAN","2024-06-11 12:00:00","NAN","NAN","2024-06-11 12:00:00","NAN","2024-06-11 12:00:00","NAN","NAN","2024-06-11 12:00:00","NAN","2024-06-11 12:00:00","NAN","NAN","2024-06-11 12:00:00","NAN","2024-06-11 12:00:00","NAN","NAN","2024-06-11 12:00:00","NAN","2024-06-11 12:00:00","NAN","NAN","2024-06-11 12:00:00","NAN","2024-06-11 12:00:00",5.829201,0,2.52,150,24.51,93,4.8,"2024-06-11 11:41:30",0.5,"2024-06-11 11:34:30",3.971,143.4,16.22,141,8.8,"2024-06-11 11:42:00",1.1,"2024-06-11 11:34:30",0.998,3.164
"2024-06-11 13:00:00",1118,74.18,"2024-06-11 12:45:30",13.51,16.82,"2024-06-11 12:04:00",0.189,"2024-06-11 12:05:00",500,24,24.78,"2024-06-11 12:40:30",22.96,"2024-06-11 12:01:00",89.1,93.8,"2024-06-11 12:05:00",84.6,"2024-06-11 12:48:30","NAN","NAN","2024-06-11 13:00:00","NAN","2024-06-11 13:00:00","NAN","NAN","2024-06-11 13:00:00","NAN","2024-06-11 13:00:00","NAN","NAN","2024-06-11 13:00:00","NAN","2024-06-11 13:00:00","NAN","NAN","2024-06-11 13:00:00","NAN","2024-06-11 13:00:00","NAN","NAN","2024-06-11 13:00:00","NAN","2024-06-11 13:00:00","NAN","NAN","2024-06-11 13:00:00","NAN","2024-06-11 13:00:00","NAN","NAN","2024-06-11 13:00:00","NAN","2024-06-11 13:00:00","NAN","NAN","2024-06-11 13:00:00","NAN","2024-06-11 13:00:00","NAN","NAN","2024-06-11 13:00:00","NAN","2024-06-11 13:00:00","NAN","NAN","2024-06-11 13:00:00","NAN","2024-06-11 13:00:00","NAN","NAN","2024-06-11 13:00:00","NAN","2024-06-11 13:00:00","NAN","NAN","2024-06-11 13:00:00","NAN","2024-06-11 13:00:00",10.50078,0,3.048,149.6,22.08,177,6.6,"2024-06-11 12:57:30",0.8,"2024-06-11 12:25:00",4.654,141.9,16.72,166,8.2,"2024-06-11 12:18:30",0.7,"2024-06-11 12:42:30",1.858,3.161
"2024-06-11 14:00:00",1119,76.38,"2024-06-11 13:57:30",13.53,17.53,"2024-06-11 13:56:30",0.144,"2024-06-11 13:45:30",500,24.68,25.71,"2024-06-11 13:53:00",24.1,"2024-06-11 13:17:30",84.6,88,"2024-06-11 13:09:00",79.05,"2024-06-11 13:48:30","NAN","NAN","2024-06-11 14:00:00","NAN","2024-06-11 14:00:00","NAN","NAN","2024-06-11 14:00:00","NAN","2024-06-11 14:00:00","NAN","NAN","2024-06-11 14:00:00","NAN","2024-06-11 14:00:00","NAN","NAN","2024-06-11 14:00:00","NAN","2024-06-11 14:00:00","NAN","NAN","2024-06-11 14:00:00","NAN","2024-06-11 14:00:00","NAN","NAN","2024-06-11 14:00:00","NAN","2024-06-11 14:00:00","NAN","NAN","2024-06-11 14:00:00","NAN","2024-06-11 14:00:00","NAN","NAN","2024-06-11 14:00:00","NAN","2024-06-11 14:00:00","NAN","NAN","2024-06-11 14:00:00","NAN","2024-06-11 14:00:00","NAN","NAN","2024-06-11 14:00:00","NAN","2024-06-11 14:00:00","NAN","NAN","2024-06-11 14:00:00","NAN","2024-06-11 14:00:00","NAN","NAN","2024-06-11 14:00:00","NAN","2024-06-11 14:00:00",11.39253,0,3.503,151.1,22.68,145,6.5,"2024-06-11 13:14:30",1.1,"2024-06-11 13:32:30",5.168,145.7,17.58,134,9.1,"2024-06-11 13:16:00",1.8,"2024-06-11 13:32:30",2.018,2.914
"2024-06-11 15:00:00",1120,77.18,"2024-06-11 14:00:30",13.51,18.5,"2024-06-11 14:17:00",0.097,"2024-06-11 14:07:00",500.1,24.98,25.8,"2024-06-11 14:15:30",24.1,"2024-06-11 14:44:30",84.3,91.6,"2024-06-11 14:39:30",77.89,"2024-06-11 14:12:00","NAN","NAN","2024-06-11 15:00:00","NAN","2024-06-11 15:00:00","NAN","NAN","2024-06-11 15:00:00","NAN","2024-06-11 15:00:00","NAN","NAN","2024-06-11 15:00:00","NAN","2024-06-11 15:00:00","NAN","NAN","2024-06-11 15:00:00","NAN","2024-06-11 15:00:00","NAN","NAN","2024-06-11 15:00:00","NAN","2024-06-11 15:00:00","NAN","NAN","2024-06-11 15:00:00","NAN","2024-06-11 15:00:00","NAN","NAN","2024-06-11 15:00:00","NAN","2024-06-11 15:00:00","NAN","NAN","2024-06-11 15:00:00","NAN","2024-06-11 15:00:00","NAN","NAN","2024-06-11 15:00:00","NAN","2024-06-11 15:00:00","NAN","NAN","2024-06-11 15:00:00","NAN","2024-06-11 15:00:00","NAN","NAN","2024-06-11 15:00:00","NAN","2024-06-11 15:00:00","NAN","NAN","2024-06-11 15:00:00","NAN","2024-06-11 15:00:00",9.593351,0,3.77,153.4,21.92,185,8.8,"2024-06-11 14:30:00",1.3,"2024-06-11 14:07:00",5.347,147.1,16,158,10.4,"2024-06-11 14:35:30",1.8,"2024-06-11 14:57:30",1.694,2.434
"2024-06-11 16:00:00",1121,84.3,"2024-06-11 15:18:30",13.52,18.1,"2024-06-11 15:17:00",0.103,"2024-06-11 15:30:30",500.1,24.68,25.5,"2024-06-11 15:15:30",23.74,"2024-06-11 15:56:30",88.1,97.3,"2024-06-11 15:59:00",83.2,"2024-06-11 15:16:00","NAN","NAN","2024-06-11 16:00:00","NAN","2024-06-11 16:00:00","NAN","NAN","2024-06-11 16:00:00","NAN","2024-06-11 16:00:00","NAN","NAN","2024-06-11 16:00:00","NAN","2024-06-11 16:00:00","NAN","NAN","2024-06-11 16:00:00","NAN","2024-06-11 16:00:00","NAN","NAN","2024-06-11 16:00:00","NAN","2024-06-11 16:00:00","NAN","NAN","2024-06-11 16:00:00","NAN","2024-06-11 16:00:00","NAN","NAN","2024-06-11 16:00:00","NAN","2024-06-11 16:00:00","NAN","NAN","2024-06-11 16:00:00","NAN","2024-06-11 16:00:00","NAN","NAN","2024-06-11 16:00:00","NAN","2024-06-11 16:00:00","NAN","NAN","2024-06-11 16:00:00","NAN","2024-06-11 16:00:00","NAN","NAN","2024-06-11 16:00:00","NAN","2024-06-11 16:00:00","NAN","NAN","2024-06-11 16:00:00","NAN","2024-06-11 16:00:00",7.279666,0,3.309,151.5,20.67,129,6.9,"2024-06-11 15:31:00",0.6,"2024-06-11 15:57:30",4.734,143.8,19.15,98,8.8,"2024-06-11 15:31:30",1,"2024-06-11 15:58:30",1.29,1.771
"2024-06-11 17:00:00",1122,85.5,"2024-06-11 16:00:30",13.58,16.2,"2024-06-11 16:40:30",0.095,"2024-06-11 16:30:30",500.1,24.57,25.12,"2024-06-11 16:56:30",23.7,"2024-06-11 16:01:00",89.5,96.5,"2024-06-11 16:03:00",84.3,"2024-06-11 16:58:00","NAN","NAN","2024-06-11 17:00:00","NAN","2024-06-11 17:00:00","NAN","NAN","2024-06-11 17:00:00","NAN","2024-06-11 17:00:00","NAN","NAN","2024-06-11 17:00:00","NAN","2024-06-11 17:00:00","NAN","NAN","2024-06-11 17:00:00","NAN","2024-06-11 17:00:00","NAN","NAN","2024-06-11 17:00:00","NAN","2024-06-11 17:00:00","NAN","NAN","2024-06-11 17:00:00","NAN","2024-06-11 17:00:00","NAN","NAN","2024-06-11 17:00:00","NAN","2024-06-11 17:00:00","NAN","NAN","2024-06-11 17:00:00","NAN","2024-06-11 17:00:00","NAN","NAN","2024-06-11 17:00:00","NAN","2024-06-11 17:00:00","NAN","NAN","2024-06-11 17:00:00","NAN","2024-06-11 17:00:00","NAN","NAN","2024-06-11 17:00:00","NAN","2024-06-11 17:00:00","NAN","NAN","2024-06-11 17:00:00","NAN","2024-06-11 17:00:00",7.671874,0,2.362,122.2,24.9,119,5.7,"2024-06-11 16:58:30",0.5,"2024-06-11 16:51:30",3.428,118.5,20.32,113,6.3,"2024-06-11 16:58:30",1.3,"2024-06-11 16:02:30",1.403,0.997
"2024-06-11 18:00:00",1123,84.5,"2024-06-11 17:12:30",13.58,16.26,"2024-06-11 17:18:00",0.094,"2024-06-11 17:15:30",500.1,23.27,24.6,"2024-06-11 17:00:30",22.79,"2024-06-11 17:30:00",91.4,93.8,"2024-06-11 17:23:30",84.7,"2024-06-11 17:00:30","NAN","NAN","2024-06-11 18:00:00","NAN","2024-06-11 18:00:00","NAN","NAN","2024-06-11 18:00:00","NAN","2024-06-11 18:00:00","NAN","NAN","2024-06-11 18:00:00","NAN","2024-06-11 18:00:00","NAN","NAN","2024-06-11 18:00:00","NAN","2024-06-11 18:00:00","NAN","NAN","2024-06-11 18:00:00","NAN","2024-06-11 18:00:00","NAN","NAN","2024-06-11 18:00:00","NAN","2024-06-11 18:00:00","NAN","NAN","2024-06-11 18:00:00","NAN","2024-06-11 18:00:00","NAN","NAN","2024-06-11 18:00:00","NAN","2024-06-11 18:00:00","NAN","NAN","2024-06-11 18:00:00","NAN","2024-06-11 18:00:00","NAN","NAN","2024-06-11 18:00:00","NAN","2024-06-11 18:00:00","NAN","NAN","2024-06-11 18:00:00","NAN","2024-06-11 18:00:00","NAN","NAN","2024-06-11 18:00:00","NAN","2024-06-11 18:00:00",4.336384,0,3.119,107,22.75,99,7,"2024-06-11 17:12:30",1.3,"2024-06-11 17:52:30",4.554,103.6,21.99,92,7.6,"2024-06-11 17:12:30",1.8,"2024-06-11 17:55:00",0.738,0.245
"2024-06-11 19:00:00",1124,90.6,"2024-06-11 18:00:30",13.6,15.78,"2024-06-11 18:59:00",0.092,"2024-06-11 18:45:30",500.4,23.81,24.2,"2024-06-11 18:45:30",23.02,"2024-06-11 18:01:00",90.8,93.6,"2024-06-11 18:08:30",88.2,"2024-06-11 18:59:30","NAN","NAN","2024-06-11 19:00:00","NAN","2024-06-11 19:00:00","NAN","NAN","2024-06-11 19:00:00","NAN","2024-06-11 19:00:00","NAN","NAN","2024-06-11 19:00:00","NAN","2024-06-11 19:00:00","NAN","NAN","2024-06-11 19:00:00","NAN","2024-06-11 19:00:00","NAN","NAN","2024-06-11 19:00:00","NAN","2024-06-11 19:00:00","NAN","NAN","2024-06-11 19:00:00","NAN","2024-06-11 19:00:00","NAN","NAN","2024-06-11 19:00:00","NAN","2024-06-11 19:00:00","NAN","NAN","2024-06-11 19:00:00","NAN","2024-06-11 19:00:00","NAN","NAN","2024-06-11 19:00:00","NAN","2024-06-11 19:00:00","NAN","NAN","2024-06-11 19:00:00","NAN","2024-06-11 19:00:00","NAN","NAN","2024-06-11 19:00:00","NAN","2024-06-11 19:00:00","NAN","NAN","2024-06-11 19:00:00","NAN","2024-06-11 19:00:00",3.109695,0,2.287,122.7,21.26,125,4.7,"2024-06-11 18:56:00",0.9,"2024-06-11 18:35:00",3.379,117.8,18.48,107,5.9,"2024-06-11 18:55:00",1,"2024-06-11 18:36:00",0.237,0
"2024-06-11 20:00:00",1125,86.5,"2024-06-11 19:31:00",12.77,10.74,"2024-06-11 20:00:00",0,"2024-06-11 19:47:30",500.4,22.7,24.15,"2024-06-11 19:03:00",21.98,"2024-06-11 19:31:00",95.3,99.5,"2024-06-11 19:55:30",87.9,"2024-06-11 19:01:00","NAN","NAN","2024-06-11 20:00:00","NAN","2024-06-11 20:00:00","NAN","NAN","2024-06-11 20:00:00","NAN","2024-06-11 20:00:00","NAN","NAN","2024-06-11 20:00:00","NAN","2024-06-11 20:00:00","NAN","NAN","2024-06-11 20:00:00","NAN","2024-06-11 20:00:00","NAN","NAN","2024-06-11 20:00:00","NAN","2024-06-11 20:00:00","NAN","NAN","2024-06-11 20:00:00","NAN","2024-06-11 20:00:00","NAN","NAN","2024-06-11 20:00:00","NAN","2024-06-11 20:00:00","NAN","NAN","2024-06-11 20:00:00","NAN","2024-06-11 20:00:00","NAN","NAN","2024-06-11 20:00:00","NAN","2024-06-11 20:00:00","NAN","NAN","2024-06-11 20:00:00","NAN","2024-06-11 20:00:00","NAN","NAN","2024-06-11 20:00:00","NAN","2024-06-11 20:00:00","NAN","NAN","2024-06-11 20:00:00","NAN","2024-06-11 20:00:00",1.001067,0,3.008,132.1,18.2,122,6.1,"2024-06-11 19:15:30",1,"2024-06-11 19:59:30",4.738,125.5,13.61,126,9,"2024-06-11 19:16:00",2.3,"2024-06-11 19:01:30",0.06,0
"2024-06-11 21:00:00",1126,90.9,"2024-06-11 20:00:30",12.75,0.086,"2024-06-11 21:00:00",0,"2024-06-11 20:00:30",500.4,22.3,22.52,"2024-06-11 20:45:30",22.11,"2024-06-11 20:16:00",99.1,100,"2024-06-11 20:50:00",98.1,"2024-06-11 20:32:00","NAN","NAN","2024-06-11 21:00:00","NAN","2024-06-11 21:00:00","NAN","NAN","2024-06-11 21:00:00","NAN","2024-06-11 21:00:00","NAN","NAN","2024-06-11 21:00:00","NAN","2024-06-11 21:00:00","NAN","NAN","2024-06-11 21:00:00","NAN","2024-06-11 21:00:00","NAN","NAN","2024-06-11 21:00:00","NAN","2024-06-11 21:00:00","NAN","NAN","2024-06-11 21:00:00","NAN","2024-06-11 21:00:00","NAN","NAN","2024-06-11 21:00:00","NAN","2024-06-11 21:00:00","NAN","NAN","2024-06-11 21:00:00","NAN","2024-06-11 21:00:00","NAN","NAN","2024-06-11 21:00:00","NAN","2024-06-11 21:00:00","NAN","NAN","2024-06-11 21:00:00","NAN","2024-06-11 21:00:00","NAN","NAN","2024-06-11 21:00:00","NAN","2024-06-11 21:00:00","NAN","NAN","2024-06-11 21:00:00","NAN","2024-06-11 21:00:00",0.1313001,0,1.458,126.1,21.24,135,3.7,"2024-06-11 20:55:30",0.5,"2024-06-11 20:19:00",2.406,120.5,14.86,116,5.3,"2024-06-11 20:59:00",0.3,"2024-06-11 20:22:30",-0.007,0
"2024-06-11 22:00:00",1127,93.5,"2024-06-11 21:56:00",12.76,0.057,"2024-06-11 21:55:30",0,"2024-06-11 21:00:30",500.3,22.15,22.57,"2024-06-11 21:00:30",21.87,"2024-06-11 21:44:30",99.8,100,"2024-06-11 21:19:30",98.4,"2024-06-11 21:01:30","NAN","NAN","2024-06-11 22:00:00","NAN","2024-06-11 22:00:00","NAN","NAN","2024-06-11 22:00:00","NAN","2024-06-11 22:00:00","NAN","NAN","2024-06-11 22:00:00","NAN","2024-06-11 22:00:00","NAN","NAN","2024-06-11 22:00:00","NAN","2024-06-11 22:00:00","NAN","NAN","2024-06-11 22:00:00","NAN","2024-06-11 22:00:00","NAN","NAN","2024-06-11 22:00:00","NAN","2024-06-11 22:00:00","NAN","NAN","2024-06-11 22:00:00","NAN","2024-06-11 22:00:00","NAN","NAN","2024-06-11 22:00:00","NAN","2024-06-11 22:00:00","NAN","NAN","2024-06-11 22:00:00","NAN","2024-06-11 22:00:00","NAN","NAN","2024-06-11 22:00:00","NAN","2024-06-11 22:00:00","NAN","NAN","2024-06-11 22:00:00","NAN","2024-06-11 22:00:00","NAN","NAN","2024-06-11 22:00:00","NAN","2024-06-11 22:00:00",0.06048305,0,1.687,142.4,22.3,164,4.1,"2024-06-11 21:03:00",0.3,"2024-06-11 21:53:00",2.863,137.6,13.24,155,6.2,"2024-06-11 21:01:30",1.3,"2024-06-11 21:53:00",-0.013,0
"2024-06-11 23:00:00",1128,94.6,"2024-06-11 22:46:00",12.75,0.057,"2024-06-11 22:55:00",0,"2024-06-11 22:45:30",500.5,21.59,21.74,"2024-06-11 22:45:30",21.54,"2024-06-11 22:56:00",100,100,"2024-06-11 22:45:30",100,"2024-06-11 22:45:30","NAN","NAN","2024-06-11 23:00:00","NAN","2024-06-11 23:00:00","NAN","NAN","2024-06-11 23:00:00","NAN","2024-06-11 23:00:00","NAN","NAN","2024-06-11 23:00:00","NAN","2024-06-11 23:00:00","NAN","NAN","2024-06-11 23:00:00","NAN","2024-06-11 23:00:00","NAN","NAN","2024-06-11 23:00:00","NAN","2024-06-11 23:00:00","NAN","NAN","2024-06-11 23:00:00","NAN","2024-06-11 23:00:00","NAN","NAN","2024-06-11 23:00:00","NAN","2024-06-11 23:00:00","NAN","NAN","2024-06-11 23:00:00","NAN","2024-06-11 23:00:00","NAN","NAN","2024-06-11 23:00:00","NAN","2024-06-11 23:00:00","NAN","NAN","2024-06-11 23:00:00","NAN","2024-06-11 23:00:00","NAN","NAN","2024-06-11 23:00:00","NAN","2024-06-11 23:00:00","NAN","NAN","2024-06-11 23:00:00","NAN","2024-06-11 23:00:00",0.02091341,0,"NAN",0,0,159,"NAN","2024-06-11 22:45:30","NAN","2024-06-11 22:45:30","NAN",0,0,138,"NAN","2024-06-11 22:45:30","NAN","2024-06-11 22:45:30","NAN",0
"2024-06-12 00:00:00",1129,94.4,"2024-06-11 23:53:00",12.74,0.054,"2024-06-11 23:43:30",0,"2024-06-11 23:00:30",500.4,21.62,21.85,"2024-06-11 23:00:30",21.45,"2024-06-11 23:27:00",100,100,"2024-06-11 23:00:30",100,"2024-06-11 23:00:30","NAN","NAN","2024-06-12 00:00:00","NAN","2024-06-12 00:00:00","NAN","NAN","2024-06-12 00:00:00","NAN","2024-06-12 00:00:00","NAN","NAN","2024-06-12 00:00:00","NAN","2024-06-12 00:00:00","NAN","NAN","2024-06-12 00:00:00","NAN","2024-06-12 00:00:00","NAN","NAN","2024-06-12 00:00:00","NAN","2024-06-12 00:00:00","NAN","NAN","2024-06-12 00:00:00","NAN","2024-06-12 00:00:00","NAN","NAN","2024-06-12 00:00:00","NAN","2024-06-12 00:00:00","NAN","NAN","2024-06-12 00:00:00","NAN","2024-06-12 00:00:00","NAN","NAN","2024-06-12 00:00:00","NAN","2024-06-12 00:00:00","NAN","NAN","2024-06-12 00:00:00","NAN","2024-06-12 00:00:00","NAN","NAN","2024-06-12 00:00:00","NAN","2024-06-12 00:00:00","NAN","NAN","2024-06-12 00:00:00","NAN","2024-06-12 00:00:00",0.08192867,0,1.912,156,15.75,161,4.3,"2024-06-11 23:20:00",0.7,"2024-06-11 23:31:00",3.01,146.7,12.61,150,6.3,"2024-06-11 23:20:00",1.1,"2024-06-11 23:29:30",0.005,0
"2024-06-12 01:00:00",1130,94.2,"2024-06-12 00:34:30",12.73,0.054,"2024-06-12 00:24:30",0,"2024-06-12 00:00:30",500.4,21.52,21.72,"2024-06-12 00:45:30",21.37,"2024-06-12 00:31:00",100,100,"2024-06-12 00:00:30",100,"2024-06-12 00:00:30","NAN","NAN","2024-06-12 01:00:00","NAN","2024-06-12 01:00:00","NAN","NAN","2024-06-12 01:00:00","NAN","2024-06-12 01:00:00","NAN","NAN","2024-06-12 01:00:00","NAN","2024-06-12 01:00:00","NAN","NAN","2024-06-12 01:00:00","NAN","2024-06-12 01:00:00","NAN","NAN","2024-06-12 01:00:00","NAN","2024-06-12 01:00:00","NAN","NAN","2024-06-12 01:00:00","NAN","2024-06-12 01:00:00","NAN","NAN","2024-06-12 01:00:00","NAN","2024-06-12 01:00:00","NAN","NAN","2024-06-12 01:00:00","NAN","2024-06-12 01:00:00","NAN","NAN","2024-06-12 01:00:00","NAN","2024-06-12 01:00:00","NAN","NAN","2024-06-12 01:00:00","NAN","2024-06-12 01:00:00","NAN","NAN","2024-06-12 01:00:00","NAN","2024-06-12 01:00:00","NAN","NAN","2024-06-12 01:00:00","NAN","2024-06-12 01:00:00",0.08849616,0,1.318,177.4,35.49,178,3.3,"2024-06-12 00:06:00",0,"2024-06-12 00:24:30",1.988,167.5,31.67,157,4.8,"2024-06-12 00:00:30",0.6,"2024-06-12 00:25:00",0.006,0
"2024-06-12 02:00:00",1131,93.7,"2024-06-12 01:59:30",12.71,0.053,"2024-06-12 01:51:30",0,"2024-06-12 01:00:30",615.1,21.61,21.8,"2024-06-12 01:29:30",21.48,"2024-06-12 01:37:00",100,100,"2024-06-12 01:00:30",100,"2024-06-12 01:00:30","NAN","NAN","2024-06-12 02:00:00","NAN","2024-06-12 02:00:00","NAN","NAN","2024-06-12 02:00:00","NAN","2024-06-12 02:00:00","NAN","NAN","2024-06-12 02:00:00","NAN","2024-06-12 02:00:00","NAN","NAN","2024-06-12 02:00:00","NAN","2024-06-12 02:00:00","NAN","NAN","2024-06-12 02:00:00","NAN","2024-06-12 02:00:00","NAN","NAN","2024-06-12 02:00:00","NAN","2024-06-12 02:00:00","NAN","NAN","2024-06-12 02:00:00","NAN","2024-06-12 02:00:00","NAN","NAN","2024-06-12 02:00:00","NAN","2024-06-12 02:00:00","NAN","NAN","2024-06-12 02:00:00","NAN","2024-06-12 02:00:00","NAN","NAN","2024-06-12 02:00:00","NAN","2024-06-12 02:00:00","NAN","NAN","2024-06-12 02:00:00","NAN","2024-06-12 02:00:00","NAN","NAN","2024-06-12 02:00:00","NAN","2024-06-12 02:00:00",0.0962446,0,2.064,172.5,20.88,175,5.2,"2024-06-12 01:43:00",0.4,"2024-06-12 01:04:00",3.134,161,17.47,159,5.7,"2024-06-12 01:40:00",0.6,"2024-06-12 01:04:00",0.006,0
"2024-06-12 03:00:00",1132,93.3,"2024-06-12 02:48:30",12.7,0.054,"2024-06-12 02:15:00",0,"2024-06-12 02:00:30",500.4,21.62,21.85,"2024-06-12 02:00:30",21.41,"2024-06-12 02:42:30",100,100,"2024-06-12 02:00:30",100,"2024-06-12 02:00:30","NAN","NAN","2024-06-12 03:00:00","NAN","2024-06-12 03:00:00","NAN","NAN","2024-06-12 03:00:00","NAN","2024-06-12 03:00:00","NAN","NAN","2024-06-12 03:00:00","NAN","2024-06-12 03:00:00","NAN","NAN","2024-06-12 03:00:00","NAN","2024-06-12 03:00:00","NAN","NAN","2024-06-12 03:00:00","NAN","2024-06-12 03:00:00","NAN","NAN","2024-06-12 03:00:00","NAN","2024-06-12 03:00:00","NAN","NAN","2024-06-12 03:00:00","NAN","2024-06-12 03:00:00","NAN","NAN","2024-06-12 03:00:00","NAN","2024-06-12 03:00:00","NAN","NAN","2024-06-12 03:00:00","NAN","2024-06-12 03:00:00","NAN","NAN","2024-06-12 03:00:00","NAN","2024-06-12 03:00:00","NAN","NAN","2024-06-12 03:00:00","NAN","2024-06-12 03:00:00","NAN","NAN","2024-06-12 03:00:00","NAN","2024-06-12 03:00:00",0.0920996,0,1.778,160.9,27.38,101,4.1,"2024-06-12 02:21:00",0,"2024-06-12 02:44:30",2.72,150.9,22.38,164,5.6,"2024-06-12 02:08:00",0,"2024-06-12 02:44:30",0.006,0
"2024-06-12 04:00:00",1133,92.9,"2024-06-12 03:53:30",12.69,0.053,"2024-06-12 03:52:30",0,"2024-06-12 03:00:30",500.4,21.58,21.77,"2024-06-12 03:30:30",21.51,"2024-06-12 03:46:30",100,100,"2024-06-12 03:00:30",100,"2024-06-12 03:00:30","NAN","NAN","2024-06-12 04:00:00","NAN","2024-06-12 04:00:00","NAN","NAN","2024-06-12 04:00:00","NAN","2024-06-12 04:00:00","NAN","NAN","2024-06-12 04:00:00","NAN","2024-06-12 04:00:00","NAN","NAN","2024-06-12 04:00:00","NAN","2024-06-12 04:00:00","NAN","NAN","2024-06-12 04:00:00","NAN","2024-06-12 04:00:00","NAN","NAN","2024-06-12 04:00:00","NAN","2024-06-12 04:00:00","NAN","NAN","2024-06-12 04:00:00","NAN","2024-06-12 04:00:00","NAN","NAN","2024-06-12 04:00:00","NAN","2024-06-12 04:00:00","NAN","NAN","2024-06-12 04:00:00","NAN","2024-06-12 04:00:00","NAN","NAN","2024-06-12 04:00:00","NAN","2024-06-12 04:00:00","NAN","NAN","2024-06-12 04:00:00","NAN","2024-06-12 04:00:00","NAN","NAN","2024-06-12 04:00:00","NAN","2024-06-12 04:00:00",0.0862327,0,1.228,187,45.6,160,3.4,"2024-06-12 03:58:30",0,"2024-06-12 03:13:30",1.762,174,39.07,153,4.9,"2024-06-12 03:05:30",0,"2024-06-12 03:20:00",0.006,0
"2024-06-12 05:00:00",1134,92.4,"2024-06-12 04:58:30",12.67,0.053,"2024-06-12 04:17:30",0,"2024-06-12 04:00:30",500.4,21.45,21.72,"2024-06-12 04:15:30",21.28,"2024-06-12 04:52:00",100,100,"2024-06-12 04:00:30",100,"2024-06-12 04:00:30","NAN","NAN","2024-06-12 05:00:00","NAN","2024-06-12 05:00:00","NAN","NAN","2024-06-12 05:00:00","NAN","2024-06-12 05:00:00","NAN","NAN","2024-06-12 05:00:00","NAN","2024-06-12 05:00:00","NAN","NAN","2024-06-12 05:00:00","NAN","2024-06-12 05:00:00","NAN","NAN","2024-06-12 05:00:00","NAN","2024-06-12 05:00:00","NAN","NAN","2024-06-12 05:00:00","NAN","2024-06-12 05:00:00","NAN","NAN","2024-06-12 05:00:00","NAN","2024-06-12 05:00:00","NAN","NAN","2024-06-12 05:00:00","NAN","2024-06-12 05:00:00","NAN","NAN","2024-06-12 05:00:00","NAN","2024-06-12 05:00:00","NAN","NAN","2024-06-12 05:00:00","NAN","2024-06-12 05:00:00","NAN","NAN","2024-06-12 05:00:00","NAN","2024-06-12 05:00:00","NAN","NAN","2024-06-12 05:00:00","NAN","2024-06-12 05:00:00",0.08297538,0,2.236,172,18.33,146,4.2,"2024-06-12 04:55:30",1,"2024-06-12 04:32:30",3.3,163.4,11.72,161,5.6,"2024-06-12 04:58:30",1.5,"2024-06-12 04:04:00",0.005,0
"2024-06-12 06:00:00",1135,92.1,"2024-06-12 05:52:30",12.65,0.054,"2024-06-12 05:20:00",0,"2024-06-12 05:00:30",500.3,21.46,21.62,"2024-06-12 05:00:30",21.4,"2024-06-12 05:31:00",100,100,"2024-06-12 05:00:30",100,"2024-06-12 05:00:30","NAN","NAN","2024-06-12 06:00:00","NAN","2024-06-12 06:00:00","NAN","NAN","2024-06-12 06:00:00","NAN","2024-06-12 06:00:00","NAN","NAN","2024-06-12 06:00:00","NAN","2024-06-12 06:00:00","NAN","NAN","2024-06-12 06:00:00","NAN","2024-06-12 06:00:00","NAN","NAN","2024-06-12 06:00:00","NAN","2024-06-12 06:00:00","NAN","NAN","2024-06-12 06:00:00","NAN","2024-06-12 06:00:00","NAN","NAN","2024-06-12 06:00:00","NAN","2024-06-12 06:00:00","NAN","NAN","2024-06-12 06:00:00","NAN","2024-06-12 06:00:00","NAN","NAN","2024-06-12 06:00:00","NAN","2024-06-12 06:00:00","NAN","NAN","2024-06-12 06:00:00","NAN","2024-06-12 06:00:00","NAN","NAN","2024-06-12 06:00:00","NAN","2024-06-12 06:00:00","NAN","NAN","2024-06-12 06:00:00","NAN","2024-06-12 06:00:00",0.08580278,0,3.565,174.9,14.73,172,6.8,"2024-06-12 05:46:30",1.1,"2024-06-12 05:49:30",4.714,168.8,11.95,165,7.1,"2024-06-12 05:08:00",2.7,"2024-06-12 05:35:30",0.005,0
"2024-06-12 07:00:00",1136,91.9,"2024-06-12 07:00:00",12.63,0.054,"2024-06-12 06:57:30",0,"2024-06-12 06:00:30",681.3,21.39,21.57,"2024-06-12 06:15:30",21.21,"2024-06-12 06:47:00",100,100,"2024-06-12 06:00:30",100,"2024-06-12 06:00:30","NAN","NAN","2024-06-12 07:00:00","NAN","2024-06-12 07:00:00","NAN","NAN","2024-06-12 07:00:00","NAN","2024-06-12 07:00:00","NAN","NAN","2024-06-12 07:00:00","NAN","2024-06-12 07:00:00","NAN","NAN","2024-06-12 07:00:00","NAN","2024-06-12 07:00:00","NAN","NAN","2024-06-12 07:00:00","NAN","2024-06-12 07:00:00","NAN","NAN","2024-06-12 07:00:00","NAN","2024-06-12 07:00:00","NAN","NAN","2024-06-12 07:00:00","NAN","2024-06-12 07:00:00","NAN","NAN","2024-06-12 07:00:00","NAN","2024-06-12 07:00:00","NAN","NAN","2024-06-12 07:00:00","NAN","2024-06-12 07:00:00","NAN","NAN","2024-06-12 07:00:00","NAN","2024-06-12 07:00:00","NAN","NAN","2024-06-12 07:00:00","NAN","2024-06-12 07:00:00","NAN","NAN","2024-06-12 07:00:00","NAN","2024-06-12 07:00:00",0.08585175,0,2.824,167.6,19.71,130,6.8,"2024-06-12 06:02:30",1,"2024-06-12 06:57:30",3.945,160.8,16.17,129,7.5,"2024-06-12 06:00:30",1.5,"2024-06-12 06:52:00",0.013,0.25
"2024-06-12 08:00:00",1137,91.7,"2024-06-12 07:58:30",12.61,0.054,"2024-06-12 07:12:00",0,"2024-06-12 07:00:30",665.9,21.39,21.59,"2024-06-12 07:30:30",21.26,"2024-06-12 07:16:00",100,100,"2024-06-12 07:00:30",100,"2024-06-12 07:00:30","NAN","NAN","2024-06-12 08:00:00","NAN","2024-06-12 08:00:00","NAN","NAN","2024-06-12 08:00:00","NAN","2024-06-12 08:00:00","NAN","NAN","2024-06-12 08:00:00","NAN","2024-06-12 08:00:00","NAN","NAN","2024-06-12 08:00:00","NAN","2024-06-12 08:00:00","NAN","NAN","2024-06-12 08:00:00","NAN","2024-06-12 08:00:00","NAN","NAN","2024-06-12 08:00:00","NAN","2024-06-12 08:00:00","NAN","NAN","2024-06-12 08:00:00","NAN","2024-06-12 08:00:00","NAN","NAN","2024-06-12 08:00:00","NAN","2024-06-12 08:00:00","NAN","NAN","2024-06-12 08:00:00","NAN","2024-06-12 08:00:00","NAN","NAN","2024-06-12 08:00:00","NAN","2024-06-12 08:00:00","NAN","NAN","2024-06-12 08:00:00","NAN","2024-06-12 08:00:00","NAN","NAN","2024-06-12 08:00:00","NAN","2024-06-12 08:00:00",0.08241938,0,1.674,167,23.19,193,4.3,"2024-06-12 07:48:30",0.6,"2024-06-12 07:10:00",2.306,157.7,16.93,161,4.4,"2024-06-12 07:55:30",1,"2024-06-12 07:02:00",0.013,1.009
"2024-06-12 09:00:00",1138,91.7,"2024-06-12 08:13:00",12.59,0.062,"2024-06-12 08:00:30",0,"2024-06-12 08:00:30",675.5,21.3,21.53,"2024-06-12 08:25:30",21.02,"2024-06-12 08:59:30",100,100,"2024-06-12 08:00:30",100,"2024-06-12 08:00:30","NAN","NAN","2024-06-12 09:00:00","NAN","2024-06-12 09:00:00","NAN","NAN","2024-06-12 09:00:00","NAN","2024-06-12 09:00:00","NAN","NAN","2024-06-12 09:00:00","NAN","2024-06-12 09:00:00","NAN","NAN","2024-06-12 09:00:00","NAN","2024-06-12 09:00:00","NAN","NAN","2024-06-12 09:00:00","NAN","2024-06-12 09:00:00","NAN","NAN","2024-06-12 09:00:00","NAN","2024-06-12 09:00:00","NAN","NAN","2024-06-12 09:00:00","NAN","2024-06-12 09:00:00","NAN","NAN","2024-06-12 09:00:00","NAN","2024-06-12 09:00:00","NAN","NAN","2024-06-12 09:00:00","NAN","2024-06-12 09:00:00","NAN","NAN","2024-06-12 09:00:00","NAN","2024-06-12 09:00:00","NAN","NAN","2024-06-12 09:00:00","NAN","2024-06-12 09:00:00","NAN","NAN","2024-06-12 09:00:00","NAN","2024-06-12 09:00:00",0.3302424,0,2.364,138.2,19.36,135,4.5,"2024-06-12 08:05:30",0.7,"2024-06-12 08:12:30",3.692,130.9,15.96,143,7.4,"2024-06-12 08:06:30",1.3,"2024-06-12 08:20:30",0.055,1.786
"2024-06-12 10:00:00",1139,88.4,"2024-06-12 10:00:00",12.59,12.68,"2024-06-12 09:03:30",0.001,"2024-06-12 09:01:30",500.1,21.36,21.82,"2024-06-12 09:58:00",20.99,"2024-06-12 09:01:00",100,100,"2024-06-12 09:00:30",100,"2024-06-12 09:00:30","NAN","NAN","2024-06-12 10:00:00","NAN","2024-06-12 10:00:00","NAN","NAN","2024-06-12 10:00:00","NAN","2024-06-12 10:00:00","NAN","NAN","2024-06-12 10:00:00","NAN","2024-06-12 10:00:00","NAN","NAN","2024-06-12 10:00:00","NAN","2024-06-12 10:00:00","NAN","NAN","2024-06-12 10:00:00","NAN","2024-06-12 10:00:00","NAN","NAN","2024-06-12 10:00:00","NAN","2024-06-12 10:00:00","NAN","NAN","2024-06-12 10:00:00","NAN","2024-06-12 10:00:00","NAN","NAN","2024-06-12 10:00:00","NAN","2024-06-12 10:00:00","NAN","NAN","2024-06-12 10:00:00","NAN","2024-06-12 10:00:00","NAN","NAN","2024-06-12 10:00:00","NAN","2024-06-12 10:00:00","NAN","NAN","2024-06-12 10:00:00","NAN","2024-06-12 10:00:00","NAN","NAN","2024-06-12 10:00:00","NAN","2024-06-12 10:00:00",2.072254,0,2.598,128.4,18.02,133,6.3,"2024-06-12 09:36:00",0.9,"2024-06-12 09:54:00",4.098,123.4,13.17,133,6.8,"2024-06-12 09:28:30",1.6,"2024-06-12 09:55:00",0.327,2.446
"2024-06-12 11:00:00",1140,85.1,"2024-06-12 10:37:00",13.32,13.42,"2024-06-12 10:03:00",0.257,"2024-06-12 10:00:30",500.1,22.17,22.52,"2024-06-12 10:59:30",21.74,"2024-06-12 10:06:30",99.8,100,"2024-06-12 10:00:30",98.4,"2024-06-12 10:59:30","NAN","NAN","2024-06-12 11:00:00","NAN","2024-06-12 11:00:00","NAN","NAN","2024-06-12 11:00:00","NAN","2024-06-12 11:00:00","NAN","NAN","2024-06-12 11:00:00","NAN","2024-06-12 11:00:00","NAN","NAN","2024-06-12 11:00:00","NAN","2024-06-12 11:00:00","NAN","NAN","2024-06-12 11:00:00","NAN","2024-06-12 11:00:00","NAN","NAN","2024-06-12 11:00:00","NAN","2024-06-12 11:00:00","NAN","NAN","2024-06-12 11:00:00","NAN","2024-06-12 11:00:00","NAN","NAN","2024-06-12 11:00:00","NAN","2024-06-12 11:00:00","NAN","NAN","2024-06-12 11:00:00","NAN","2024-06-12 11:00:00","NAN","NAN","2024-06-12 11:00:00","NAN","2024-06-12 11:00:00","NAN","NAN","2024-06-12 11:00:00","NAN","2024-06-12 11:00:00","NAN","NAN","2024-06-12 11:00:00","NAN","2024-06-12 11:00:00",5.610736,0,3.028,126.8,22.25,137,9.3,"2024-06-12 10:41:30",0,"2024-06-12 10:22:00",4.532,122.2,15.42,137,8.6,"2024-06-12 10:40:00",1.5,"2024-06-12 10:12:00",0.929,2.912
"2024-06-12 12:00:00",1141,79.67,"2024-06-12 12:00:00",13.42,13.5,"2024-06-12 11:23:30",0.213,"2024-06-12 11:55:30",500.1,22.88,23.37,"2024-06-12 11:42:00",22.5,"2024-06-12 11:01:00",96.2,99.4,"2024-06-12 11:06:30",91.5,"2024-06-12 11:56:30","NAN","NAN","2024-06-12 12:00:00","NAN","2024-06-12 12:00:00","NAN","NAN","2024-06-12 12:00:00","NAN","2024-06-12 12:00:00","NAN","NAN","2024-06-12 12:00:00","NAN","2024-06-12 12:00:00","NAN","NAN","2024-06-12 12:00:00","NAN","2024-06-12 12:00:00","NAN","NAN","2024-06-12 12:00:00","NAN","2024-06-12 12:00:00","NAN","NAN","2024-06-12 12:00:00","NAN","2024-06-12 12:00:00","NAN","NAN","2024-06-12 12:00:00","NAN","2024-06-12 12:00:00","NAN","NAN","2024-06-12 12:00:00","NAN","2024-06-12 12:00:00","NAN","NAN","2024-06-12 12:00:00","NAN","2024-06-12 12:00:00","NAN","NAN","2024-06-12 12:00:00","NAN","2024-06-12 12:00:00","NAN","NAN","2024-06-12 12:00:00","NAN","2024-06-12 12:00:00","NAN","NAN","2024-06-12 12:00:00","NAN","2024-06-12 12:00:00",7.239686,0,2.863,140.9,19.87,134,6.7,"2024-06-12 11:43:30",0.6,"2024-06-12 11:39:30",4.413,134.1,13.59,103,9,"2024-06-12 11:44:00",1.6,"2024-06-12 11:14:00",1.244,3.158
"2024-06-12 13:00:00",1142,78.03,"2024-06-12 12:25:00",13.54,17.24,"2024-06-12 12:42:30",0.181,"2024-06-12 12:59:30",500,23.61,24.23,"2024-06-12 12:34:00",23.12,"2024-06-12 12:09:00",90.5,94.5,"2024-06-12 12:49:30",86.9,"2024-06-12 12:34:30","NAN","NAN","2024-06-12 13:00:00","NAN","2024-06-12 13:00:00","NAN","NAN","2024-06-12 13:00:00","NAN","2024-06-12 13:00:00","NAN","NAN","2024-06-12 13:00:00","NAN","2024-06-12 13:00:00","NAN","NAN","2024-06-12 13:00:00","NAN","2024-06-12 13:00:00","NAN","NAN","2024-06-12 13:00:00","NAN","2024-06-12 13:00:00","NAN","NAN","2024-06-12 13:00:00","NAN","2024-06-12 13:00:00","NAN","NAN","2024-06-12 13:00:00","NAN","2024-06-12 13:00:00","NAN","NAN","2024-06-12 13:00:00","NAN","2024-06-12 13:00:00","NAN","NAN","2024-06-12 13:00:00","NAN","2024-06-12 13:00:00","NAN","NAN","2024-06-12 13:00:00","NAN","2024-06-12 13:00:00","NAN","NAN","2024-06-12 13:00:00","NAN","2024-06-12 13:00:00","NAN","NAN","2024-06-12 13:00:00","NAN","2024-06-12 13:00:00",11.11676,0,3.357,138.4,19.6,158,6,"2024-06-12 12:09:00",1.1,"2024-06-12 12:25:00",5.048,133.2,13.94,144,9.9,"2024-06-12 12:08:30",1.5,"2024-06-12 12:32:30",1.926,3.161
"2024-06-12 14:00:00",1143,74.93,"2024-06-12 14:00:00",13.5,18.65,"2024-06-12 13:53:30",0.112,"2024-06-12 13:36:00",500.1,25.53,26.22,"2024-06-12 13:59:30",24.9,"2024-06-12 13:31:00",81,85.3,"2024-06-12 13:32:30",76.71,"2024-06-12 13:55:00","NAN","NAN","2024-06-12 14:00:00","NAN","2024-06-12 14:00:00","NAN","NAN","2024-06-12 14:00:00","NAN","2024-06-12 14:00:00","NAN","NAN","2024-06-12 14:00:00","NAN","2024-06-12 14:00:00","NAN","NAN","2024-06-12 14:00:00","NAN","2024-06-12 14:00:00","NAN","NAN","2024-06-12 14:00:00","NAN","2024-06-12 14:00:00","NAN","NAN","2024-06-12 14:00:00","NAN","2024-06-12 14:00:00","NAN","NAN","2024-06-12 14:00:00","NAN","2024-06-12 14:00:00","NAN","NAN","2024-06-12 14:00:00","NAN","2024-06-12 14:00:00","NAN","NAN","2024-06-12 14:00:00","NAN","2024-06-12 14:00:00","NAN","NAN","2024-06-12 14:00:00","NAN","2024-06-12 14:00:00","NAN","NAN","2024-06-12 14:00:00","NAN","2024-06-12 14:00:00","NAN","NAN","2024-06-12 14:00:00","NAN","2024-06-12 14:00:00",8.695775,0,"NAN",0,0,109,"NAN","2024-06-12 13:30:30","NAN","2024-06-12 13:30:30","NAN",0,0,100,"NAN","2024-06-12 13:30:30","NAN","2024-06-12 13:30:30","NAN",2.811
"2024-06-12 15:00:00",1144,73.54,"2024-06-12 14:07:00",13.5,17.74,"2024-06-12 14:50:30",0.113,"2024-06-12 14:45:30",500,25.6,26.51,"2024-06-12 14:03:00",24.95,"2024-06-12 14:59:30",79.38,82.5,"2024-06-12 14:59:00",76.19,"2024-06-12 14:28:00","NAN","NAN","2024-06-12 15:00:00","NAN","2024-06-12 15:00:00","NAN","NAN","2024-06-12 15:00:00","NAN","2024-06-12 15:00:00","NAN","NAN","2024-06-12 15:00:00","NAN","2024-06-12 15:00:00","NAN","NAN","2024-06-12 15:00:00","NAN","2024-06-12 15:00:00","NAN","NAN","2024-06-12 15:00:00","NAN","2024-06-12 15:00:00","NAN","NAN","2024-06-12 15:00:00","NAN","2024-06-12 15:00:00","NAN","NAN","2024-06-12 15:00:00","NAN","2024-06-12 15:00:00","NAN","NAN","2024-06-12 15:00:00","NAN","2024-06-12 15:00:00","NAN","NAN","2024-06-12 15:00:00","NAN","2024-06-12 15:00:00","NAN","NAN","2024-06-12 15:00:00","NAN","2024-06-12 15:00:00","NAN","NAN","2024-06-12 15:00:00","NAN","2024-06-12 15:00:00","NAN","NAN","2024-06-12 15:00:00","NAN","2024-06-12 15:00:00",8.29563,0,3.177,119.8,27.02,137,7.8,"2024-06-12 14:58:00",0.9,"2024-06-12 14:16:00",4.775,117.8,20.8,130,10.6,"2024-06-12 14:49:00",1.6,"2024-06-12 14:11:00",1.52,2.438
"2024-06-12 16:00:00",1145,82.7,"2024-06-12 15:00:30",13.51,18.38,"2024-06-12 15:15:30",0.101,"2024-06-12 15:45:30",500.1,25.58,26.13,"2024-06-12 15:59:30",24.69,"2024-06-12 15:03:30",76.1,84.6,"2024-06-12 15:08:00",71.82,"2024-06-12 15:53:30","NAN","NAN","2024-06-12 16:00:00","NAN","2024-06-12 16:00:00","NAN","NAN","2024-06-12 16:00:00","NAN","2024-06-12 16:00:00","NAN","NAN","2024-06-12 16:00:00","NAN","2024-06-12 16:00:00","NAN","NAN","2024-06-12 16:00:00","NAN","2024-06-12 16:00:00","NAN","NAN","2024-06-12 16:00:00","NAN","2024-06-12 16:00:00","NAN","NAN","2024-06-12 16:00:00","NAN","2024-06-12 16:00:00","NAN","NAN","2024-06-12 16:00:00","NAN","2024-06-12 16:00:00","NAN","NAN","2024-06-12 16:00:00","NAN","2024-06-12 16:00:00","NAN","NAN","2024-06-12 16:00:00","NAN","2024-06-12 16:00:00","NAN","NAN","2024-06-12 16:00:00","NAN","2024-06-12 16:00:00","NAN","NAN","2024-06-12 16:00:00","NAN","2024-06-12 16:00:00","NAN","NAN","2024-06-12 16:00:00","NAN","2024-06-12 16:00:00",9.94057,0,3.489,121.9,27.29,168,7.9,"2024-06-12 15:29:30",0.8,"2024-06-12 15:11:30",5.124,119.8,21.24,146,8.9,"2024-06-12 15:38:30",1.8,"2024-06-12 15:22:30",1.809,1.784
"2024-06-12 17:00:00",1146,85.9,"2024-06-12 16:03:00",13.54,18.36,"2024-06-12 16:48:00",0.095,"2024-06-12 16:45:30",500.1,25.75,26.31,"2024-06-12 16:05:30",25.28,"2024-06-12 16:35:00",74.55,77.82,"2024-06-12 16:36:30",71.37,"2024-06-12 16:07:00","NAN","NAN","2024-06-12 17:00:00","NAN","2024-06-12 17:00:00","NAN","NAN","2024-06-12 17:00:00","NAN","2024-06-12 17:00:00","NAN","NAN","2024-06-12 17:00:00","NAN","2024-06-12 17:00:00","NAN","NAN","2024-06-12 17:00:00","NAN","2024-06-12 17:00:00","NAN","NAN","2024-06-12 17:00:00","NAN","2024-06-12 17:00:00","NAN","NAN","2024-06-12 17:00:00","NAN","2024-06-12 17:00:00","NAN","NAN","2024-06-12 17:00:00","NAN","2024-06-12 17:00:00","NAN","NAN","2024-06-12 17:00:00","NAN","2024-06-12 17:00:00","NAN","NAN","2024-06-12 17:00:00","NAN","2024-06-12 17:00:00","NAN","NAN","2024-06-12 17:00:00","NAN","2024-06-12 17:00:00","NAN","NAN","2024-06-12 17:00:00","NAN","2024-06-12 17:00:00","NAN","NAN","2024-06-12 17:00:00","NAN","2024-06-12 17:00:00",7.542794,0,3.245,139.5,23.54,145,7,"2024-06-12 16:21:30",1,"2024-06-12 16:30:30",4.904,134.2,16.53,128,9.1,"2024-06-12 16:21:30",1,"2024-06-12 16:08:30",1.392,1.007
"2024-06-12 18:00:00",1147,87.5,"2024-06-12 17:08:00",13.54,18.21,"2024-06-12 17:45:00",0.087,"2024-06-12 17:46:30",500.1,25.62,26.23,"2024-06-12 17:53:30",25.12,"2024-06-12 17:23:00",74.48,77.55,"2024-06-12 17:26:30",70.73,"2024-06-12 17:55:30","NAN","NAN","2024-06-12 18:00:00","NAN","2024-06-12 18:00:00","NAN","NAN","2024-06-12 18:00:00","NAN","2024-06-12 18:00:00","NAN","NAN","2024-06-12 18:00:00","NAN","2024-06-12 18:00:00","NAN","NAN","2024-06-12 18:00:00","NAN","2024-06-12 18:00:00","NAN","NAN","2024-06-12 18:00:00","NAN","2024-06-12 18:00:00","NAN","NAN","2024-06-12 18:00:00","NAN","2024-06-12 18:00:00","NAN","NAN","2024-06-12 18:00:00","NAN","2024-06-12 18:00:00","NAN","NAN","2024-06-12 18:00:00","NAN","2024-06-12 18:00:00","NAN","NAN","2024-06-12 18:00:00","NAN","2024-06-12 18:00:00","NAN","NAN","2024-06-12 18:00:00","NAN","2024-06-12 18:00:00","NAN","NAN","2024-06-12 18:00:00","NAN","2024-06-12 18:00:00","NAN","NAN","2024-06-12 18:00:00","NAN","2024-06-12 18:00:00",6.63772,0,3.216,134.3,21.53,122,7.5,"2024-06-12 17:01:00",0.5,"2024-06-12 17:53:30",4.805,127.1,18.69,123,9.1,"2024-06-12 17:15:00",0.9,"2024-06-12 17:28:30",1.224,0.247
"2024-06-12 19:00:00",1148,87.3,"2024-06-12 18:17:30",13.54,15.89,"2024-06-12 18:18:30",0.082,"2024-06-12 18:30:30",500.1,25.75,26.11,"2024-06-12 18:05:30",25.52,"2024-06-12 18:31:00",71.65,75.16,"2024-06-12 18:00:30",67.26,"2024-06-12 18:23:30","NAN","NAN","2024-06-12 19:00:00","NAN","2024-06-12 19:00:00","NAN","NAN","2024-06-12 19:00:00","NAN","2024-06-12 19:00:00","NAN","NAN","2024-06-12 19:00:00","NAN","2024-06-12 19:00:00","NAN","NAN","2024-06-12 19:00:00","NAN","2024-06-12 19:00:00","NAN","NAN","2024-06-12 19:00:00","NAN","2024-06-12 19:00:00","NAN","NAN","2024-06-12 19:00:00","NAN","2024-06-12 19:00:00","NAN","NAN","2024-06-12 19:00:00","NAN","2024-06-12 19:00:00","NAN","NAN","2024-06-12 19:00:00","NAN","2024-06-12 19:00:00","NAN","NAN","2024-06-12 19:00:00","NAN","2024-06-12 19:00:00","NAN","NAN","2024-06-12 19:00:00","NAN","2024-06-12 19:00:00","NAN","NAN","2024-06-12 19:00:00","NAN","2024-06-12 19:00:00","NAN","NAN","2024-06-12 19:00:00","NAN","2024-06-12 19:00:00",5.813291,0,3.112,143.9,25.62,115,6.7,"2024-06-12 18:35:00",1,"2024-06-12 18:16:30",4.785,138,16.74,127,8,"2024-06-12 18:30:00",2.2,"2024-06-12 18:36:00",0.457,0
"2024-06-12 20:00:00",1149,86,"2024-06-12 19:18:30",12.78,11.83,"2024-06-12 20:00:00",0,"2024-06-12 19:53:00",500.1,23.92,25.96,"2024-06-12 19:00:30",23.05,"2024-06-12 19:59:30",86.9,91.7,"2024-06-12 20:00:00",73.66,"2024-06-12 19:02:30","NAN","NAN","2024-06-12 20:00:00","NAN","2024-06-12 20:00:00","NAN","NAN","2024-06-12 20:00:00","NAN","2024-06-12 20:00:00","NAN","NAN","2024-06-12 20:00:00","NAN","2024-06-12 20:00:00","NAN","NAN","2024-06-12 20:00:00","NAN","2024-06-12 20:00:00","NAN","NAN","2024-06-12 20:00:00","NAN","2024-06-12 20:00:00","NAN","NAN","2024-06-12 20:00:00","NAN","2024-06-12 20:00:00","NAN","NAN","2024-06-12 20:00:00","NAN","2024-06-12 20:00:00","NAN","NAN","2024-06-12 20:00:00","NAN","2024-06-12 20:00:00","NAN","NAN","2024-06-12 20:00:00","NAN","2024-06-12 20:00:00","NAN","NAN","2024-06-12 20:00:00","NAN","2024-06-12 20:00:00","NAN","NAN","2024-06-12 20:00:00","NAN","2024-06-12 20:00:00","NAN","NAN","2024-06-12 20:00:00","NAN","2024-06-12 20:00:00",0.8064569,0,3.038,150.2,18.07,141,7.6,"2024-06-12 19:06:00",0.6,"2024-06-12 19:58:00",4.619,142.1,14.26,146,12.8,"2024-06-12 19:07:30",1.4,"2024-06-12 19:48:00",0.06,0
"2024-06-12 21:00:00",1150,88.1,"2024-06-12 20:01:00",12.75,0.107,"2024-06-12 21:00:00",0,"2024-06-12 20:00:30",500.1,22.67,23.15,"2024-06-12 20:00:30",22.39,"2024-06-12 21:00:00",92.4,94.3,"2024-06-12 20:56:00",90.5,"2024-06-12 20:16:00","NAN","NAN","2024-06-12 21:00:00","NAN","2024-06-12 21:00:00","NAN","NAN","2024-06-12 21:00:00","NAN","2024-06-12 21:00:00","NAN","NAN","2024-06-12 21:00:00","NAN","2024-06-12 21:00:00","NAN","NAN","2024-06-12 21:00:00","NAN","2024-06-12 21:00:00","NAN","NAN","2024-06-12 21:00:00","NAN","2024-06-12 21:00:00","NAN","NAN","2024-06-12 21:00:00","NAN","2024-06-12 21:00:00","NAN","NAN","2024-06-12 21:00:00","NAN","2024-06-12 21:00:00","NAN","NAN","2024-06-12 21:00:00","NAN","2024-06-12 21:00:00","NAN","NAN","2024-06-12 21:00:00","NAN","2024-06-12 21:00:00","NAN","NAN","2024-06-12 21:00:00","NAN","2024-06-12 21:00:00","NAN","NAN","2024-06-12 21:00:00","NAN","2024-06-12 21:00:00","NAN","NAN","2024-06-12 21:00:00","NAN","2024-06-12 21:00:00",0.08036051,0,2.068,142.6,23.61,175,4.2,"2024-06-12 20:43:00",0,"2024-06-12 20:12:30",3.071,137.8,19,133,5.4,"2024-06-12 20:10:00",0.8,"2024-06-12 20:28:00",-0.004,0
"2024-06-12 22:00:00",1151,91.5,"2024-06-12 21:00:30",12.76,0.054,"2024-06-12 21:58:30",0,"2024-06-12 21:00:30",500.1,22.19,22.69,"2024-06-12 21:15:30",21.8,"2024-06-12 21:55:00",95.8,96.9,"2024-06-12 21:49:30",93.9,"2024-06-12 21:01:00","NAN","NAN","2024-06-12 22:00:00","NAN","2024-06-12 22:00:00","NAN","NAN","2024-06-12 22:00:00","NAN","2024-06-12 22:00:00","NAN","NAN","2024-06-12 22:00:00","NAN","2024-06-12 22:00:00","NAN","NAN","2024-06-12 22:00:00","NAN","2024-06-12 22:00:00","NAN","NAN","2024-06-12 22:00:00","NAN","2024-06-12 22:00:00","NAN","NAN","2024-06-12 22:00:00","NAN","2024-06-12 22:00:00","NAN","NAN","2024-06-12 22:00:00","NAN","2024-06-12 22:00:00","NAN","NAN","2024-06-12 22:00:00","NAN","2024-06-12 22:00:00","NAN","NAN","2024-06-12 22:00:00","NAN","2024-06-12 22:00:00","NAN","NAN","2024-06-12 22:00:00","NAN","2024-06-12 22:00:00","NAN","NAN","2024-06-12 22:00:00","NAN","2024-06-12 22:00:00","NAN","NAN","2024-06-12 22:00:00","NAN","2024-06-12 22:00:00",0.0348034,0,2.233,146,18.53,167,6,"2024-06-12 21:18:00",0.8,"2024-06-12 21:19:00",3.491,140.5,13.99,144,7.1,"2024-06-12 21:04:30",1.4,"2024-06-12 22:00:00",-0.01,0
"2024-06-12 23:00:00",1152,91.7,"2024-06-12 22:03:00",12.73,0.052,"2024-06-12 22:55:30",0,"2024-06-12 22:00:30",500.1,21.67,21.97,"2024-06-12 22:30:30",21.41,"2024-06-12 22:58:30",97.8,98.4,"2024-06-12 22:23:00",96.2,"2024-06-12 22:01:00","NAN","NAN","2024-06-12 23:00:00","NAN","2024-06-12 23:00:00","NAN","NAN","2024-06-12 23:00:00","NAN","2024-06-12 23:00:00","NAN","NAN","2024-06-12 23:00:00","NAN","2024-06-12 23:00:00","NAN","NAN","2024-06-12 23:00:00","NAN","2024-06-12 23:00:00","NAN","NAN","2024-06-12 23:00:00","NAN","2024-06-12 23:00:00","NAN","NAN","2024-06-12 23:00:00","NAN","2024-06-12 23:00:00","NAN","NAN","2024-06-12 23:00:00","NAN","2024-06-12 23:00:00","NAN","NAN","2024-06-12 23:00:00","NAN","2024-06-12 23:00:00","NAN","NAN","2024-06-12 23:00:00","NAN","2024-06-12 23:00:00","NAN","NAN","2024-06-12 23:00:00","NAN","2024-06-12 23:00:00","NAN","NAN","2024-06-12 23:00:00","NAN","2024-06-12 23:00:00","NAN","NAN","2024-06-12 23:00:00","NAN","2024-06-12 23:00:00",0.0391229,0,2.671,156.9,16.52,143,5.3,"2024-06-12 22:30:00",0.9,"2024-06-12 22:08:00",4.052,149.6,10.94,155,7.7,"2024-06-12 22:33:00",1.8,"2024-06-12 22:01:00",-0.011,0
"2024-06-13 00:00:00",1153,92.6,"2024-06-12 23:15:00",12.73,0.052,"2024-06-12 23:01:00",0,"2024-06-12 23:00:30",500.1,21.55,21.93,"2024-06-12 23:45:30",21.25,"2024-06-12 23:16:00",99.4,100,"2024-06-12 23:20:00",97.7,"2024-06-12 23:01:00","NAN","NAN","2024-06-13 00:00:00","NAN","2024-06-13 00:00:00","NAN","NAN","2024-06-13 00:00:00","NAN","2024-06-13 00:00:00","NAN","NAN","2024-06-13 00:00:00","NAN","2024-06-13 00:00:00","NAN","NAN","2024-06-13 00:00:00","NAN","2024-06-13 00:00:00","NAN","NAN","2024-06-13 00:00:00","NAN","2024-06-13 00:00:00","NAN","NAN","2024-06-13 00:00:00","NAN","2024-06-13 00:00:00","NAN","NAN","2024-06-13 00:00:00","NAN","2024-06-13 00:00:00","NAN","NAN","2024-06-13 00:00:00","NAN","2024-06-13 00:00:00","NAN","NAN","2024-06-13 00:00:00","NAN","2024-06-13 00:00:00","NAN","NAN","2024-06-13 00:00:00","NAN","2024-06-13 00:00:00","NAN","NAN","2024-06-13 00:00:00","NAN","2024-06-13 00:00:00","NAN","NAN","2024-06-13 00:00:00","NAN","2024-06-13 00:00:00",0.04997664,0,2.06,163,16.53,165,3.6,"2024-06-12 23:06:00",0.5,"2024-06-12 23:23:30",3.076,152,12.5,143,4.9,"2024-06-12 23:59:30",1.6,"2024-06-12 23:23:30",-0.013,0
"2024-06-13 01:00:00",1154,94.2,"2024-06-13 01:00:00",12.72,0.052,"2024-06-13 00:48:00",0,"2024-06-13 00:00:30",500.1,21.71,21.99,"2024-06-13 00:45:30",21.61,"2024-06-13 00:11:30",99.8,100,"2024-06-13 00:04:30",99.1,"2024-06-13 00:04:00","NAN","NAN","2024-06-13 01:00:00","NAN","2024-06-13 01:00:00","NAN","NAN","2024-06-13 01:00:00","NAN","2024-06-13 01:00:00","NAN","NAN","2024-06-13 01:00:00","NAN","2024-06-13 01:00:00","NAN","NAN","2024-06-13 01:00:00","NAN","2024-06-13 01:00:00","NAN","NAN","2024-06-13 01:00:00","NAN","2024-06-13 01:00:00","NAN","NAN","2024-06-13 01:00:00","NAN","2024-06-13 01:00:00","NAN","NAN","2024-06-13 01:00:00","NAN","2024-06-13 01:00:00","NAN","NAN","2024-06-13 01:00:00","NAN","2024-06-13 01:00:00","NAN","NAN","2024-06-13 01:00:00","NAN","2024-06-13 01:00:00","NAN","NAN","2024-06-13 01:00:00","NAN","2024-06-13 01:00:00","NAN","NAN","2024-06-13 01:00:00","NAN","2024-06-13 01:00:00","NAN","NAN","2024-06-13 01:00:00","NAN","2024-06-13 01:00:00",0.06278502,0,1.484,159.6,20.98,179,2.9,"2024-06-13 00:14:00",0.5,"2024-06-13 00:35:30",2.307,148.7,17.04,165,4.8,"2024-06-13 00:13:30",1,"2024-06-13 00:47:30",-0.014,0
"2024-06-13 02:00:00",1155,93.2,"2024-06-13 02:00:00",12.71,0.052,"2024-06-13 01:37:00",0,"2024-06-13 01:00:30",500.2,21.7,21.98,"2024-06-13 01:00:30",21.54,"2024-06-13 01:27:30",100,100,"2024-06-13 01:00:30",100,"2024-06-13 01:01:00","NAN","NAN","2024-06-13 02:00:00","NAN","2024-06-13 02:00:00","NAN","NAN","2024-06-13 02:00:00","NAN","2024-06-13 02:00:00","NAN","NAN","2024-06-13 02:00:00","NAN","2024-06-13 02:00:00","NAN","NAN","2024-06-13 02:00:00","NAN","2024-06-13 02:00:00","NAN","NAN","2024-06-13 02:00:00","NAN","2024-06-13 02:00:00","NAN","NAN","2024-06-13 02:00:00","NAN","2024-06-13 02:00:00","NAN","NAN","2024-06-13 02:00:00","NAN","2024-06-13 02:00:00","NAN","NAN","2024-06-13 02:00:00","NAN","2024-06-13 02:00:00","NAN","NAN","2024-06-13 02:00:00","NAN","2024-06-13 02:00:00","NAN","NAN","2024-06-13 02:00:00","NAN","2024-06-13 02:00:00","NAN","NAN","2024-06-13 02:00:00","NAN","2024-06-13 02:00:00","NAN","NAN","2024-06-13 02:00:00","NAN","2024-06-13 02:00:00",0.07239465,0,1.16,165.2,26.13,186,3.1,"2024-06-13 01:27:00",0,"2024-06-13 01:39:00",1.835,153.1,19.81,172,4,"2024-06-13 01:11:30",0.6,"2024-06-13 01:08:00",-0.014,0
"2024-06-13 03:00:00",1156,93.1,"2024-06-13 02:06:30",12.7,0.052,"2024-06-13 02:04:00",0,"2024-06-13 02:00:30",500.1,21.4,21.52,"2024-06-13 02:45:30",21.32,"2024-06-13 02:01:00",100,100,"2024-06-13 02:00:30",100,"2024-06-13 02:00:30","NAN","NAN","2024-06-13 03:00:00","NAN","2024-06-13 03:00:00","NAN","NAN","2024-06-13 03:00:00","NAN","2024-06-13 03:00:00","NAN","NAN","2024-06-13 03:00:00","NAN","2024-06-13 03:00:00","NAN","NAN","2024-06-13 03:00:00","NAN","2024-06-13 03:00:00","NAN","NAN","2024-06-13 03:00:00","NAN","2024-06-13 03:00:00","NAN","NAN","2024-06-13 03:00:00","NAN","2024-06-13 03:00:00","NAN","NAN","2024-06-13 03:00:00","NAN","2024-06-13 03:00:00","NAN","NAN","2024-06-13 03:00:00","NAN","2024-06-13 03:00:00","NAN","NAN","2024-06-13 03:00:00","NAN","2024-06-13 03:00:00","NAN","NAN","2024-06-13 03:00:00","NAN","2024-06-13 03:00:00","NAN","NAN","2024-06-13 03:00:00","NAN","2024-06-13 03:00:00","NAN","NAN","2024-06-13 03:00:00","NAN","2024-06-13 03:00:00",0.0889635,0,1.188,174.5,21.58,160,2.5,"2024-06-13 02:11:00",0,"2024-06-13 02:33:30",1.752,168.9,17.49,155,3.5,"2024-06-13 02:26:30",0,"2024-06-13 02:40:30",-0.013,0
"2024-06-13 04:00:00",1157,93.4,"2024-06-13 03:51:30",12.68,0.052,"2024-06-13 03:30:30",0,"2024-06-13 03:00:30",500.2,21.58,21.85,"2024-06-13 03:30:30",21.45,"2024-06-13 03:01:00",100,100,"2024-06-13 03:00:30",100,"2024-06-13 03:00:30","NAN","NAN","2024-06-13 04:00:00","NAN","2024-06-13 04:00:00","NAN","NAN","2024-06-13 04:00:00","NAN","2024-06-13 04:00:00","NAN","NAN","2024-06-13 04:00:00","NAN","2024-06-13 04:00:00","NAN","NAN","2024-06-13 04:00:00","NAN","2024-06-13 04:00:00","NAN","NAN","2024-06-13 04:00:00","NAN","2024-06-13 04:00:00","NAN","NAN","2024-06-13 04:00:00","NAN","2024-06-13 04:00:00","NAN","NAN","2024-06-13 04:00:00","NAN","2024-06-13 04:00:00","NAN","NAN","2024-06-13 04:00:00","NAN","2024-06-13 04:00:00","NAN","NAN","2024-06-13 04:00:00","NAN","2024-06-13 04:00:00","NAN","NAN","2024-06-13 04:00:00","NAN","2024-06-13 04:00:00","NAN","NAN","2024-06-13 04:00:00","NAN","2024-06-13 04:00:00","NAN","NAN","2024-06-13 04:00:00","NAN","2024-06-13 04:00:00",0.09695629,0,1.939,164.8,18.23,147,4.2,"2024-06-13 03:32:00",0.7,"2024-06-13 03:53:30",2.793,156.4,14.27,147,5.3,"2024-06-13 03:28:30",1.5,"2024-06-13 03:02:30",-0.01,0
"2024-06-13 05:00:00",1158,93.5,"2024-06-13 04:02:00",12.67,0.053,"2024-06-13 04:19:30",0,"2024-06-13 04:00:30",500.2,21.46,21.79,"2024-06-13 04:00:30",21.21,"2024-06-13 04:50:00",100,100,"2024-06-13 04:00:30",100,"2024-06-13 04:00:30","NAN","NAN","2024-06-13 05:00:00","NAN","2024-06-13 05:00:00","NAN","NAN","2024-06-13 05:00:00","NAN","2024-06-13 05:00:00","NAN","NAN","2024-06-13 05:00:00","NAN","2024-06-13 05:00:00","NAN","NAN","2024-06-13 05:00:00","NAN","2024-06-13 05:00:00","NAN","NAN","2024-06-13 05:00:00","NAN","2024-06-13 05:00:00","NAN","NAN","2024-06-13 05:00:00","NAN","2024-06-13 05:00:00","NAN","NAN","2024-06-13 05:00:00","NAN","2024-06-13 05:00:00","NAN","NAN","2024-06-13 05:00:00","NAN","2024-06-13 05:00:00","NAN","NAN","2024-06-13 05:00:00","NAN","2024-06-13 05:00:00","NAN","NAN","2024-06-13 05:00:00","NAN","2024-06-13 05:00:00","NAN","NAN","2024-06-13 05:00:00","NAN","2024-06-13 05:00:00","NAN","NAN","2024-06-13 05:00:00","NAN","2024-06-13 05:00:00",0.1085513,0,1.813,150.9,19.63,149,4.4,"2024-06-13 04:23:00",0.5,"2024-06-13 04:49:30",2.65,143.6,15.97,142,5.8,"2024-06-13 04:21:00",0.7,"2024-06-13 04:15:30",-0.01,0
"2024-06-13 06:00:00",1159,93.4,"2024-06-13 06:00:00",12.64,0.052,"2024-06-13 05:58:30",0,"2024-06-13 05:00:30",500.9,21.3,21.52,"2024-06-13 05:45:30",21.19,"2024-06-13 05:16:00",100,100,"2024-06-13 05:00:30",100,"2024-06-13 05:00:30","NAN","NAN","2024-06-13 06:00:00","NAN","2024-06-13 06:00:00","NAN","NAN","2024-06-13 06:00:00","NAN","2024-06-13 06:00:00","NAN","NAN","2024-06-13 06:00:00","NAN","2024-06-13 06:00:00","NAN","NAN","2024-06-13 06:00:00","NAN","2024-06-13 06:00:00","NAN","NAN","2024-06-13 06:00:00","NAN","2024-06-13 06:00:00","NAN","NAN","2024-06-13 06:00:00","NAN","2024-06-13 06:00:00","NAN","NAN","2024-06-13 06:00:00","NAN","2024-06-13 06:00:00","NAN","NAN","2024-06-13 06:00:00","NAN","2024-06-13 06:00:00","NAN","NAN","2024-06-13 06:00:00","NAN","2024-06-13 06:00:00","NAN","NAN","2024-06-13 06:00:00","NAN","2024-06-13 06:00:00","NAN","NAN","2024-06-13 06:00:00","NAN","2024-06-13 06:00:00","NAN","NAN","2024-06-13 06:00:00","NAN","2024-06-13 06:00:00",0.0989443,0,1.293,138.4,21.92,164,3,"2024-06-13 05:29:00",0.5,"2024-06-13 05:14:30",2.07,132.7,17.26,104,4.6,"2024-06-13 05:28:30",0.9,"2024-06-13 05:16:00",-0.012,0
"2024-06-13 07:00:00",1160,93.2,"2024-06-13 07:00:00",12.63,0.052,"2024-06-13 06:31:00",0,"2024-06-13 06:30:30",500.4,21.06,21.21,"2024-06-13 06:30:30",20.99,"2024-06-13 06:46:30",100,100,"2024-06-13 06:30:30",100,"2024-06-13 06:30:30","NAN","NAN","2024-06-13 07:00:00","NAN","2024-06-13 07:00:00","NAN","NAN","2024-06-13 07:00:00","NAN","2024-06-13 07:00:00","NAN","NAN","2024-06-13 07:00:00","NAN","2024-06-13 07:00:00","NAN","NAN","2024-06-13 07:00:00","NAN","2024-06-13 07:00:00","NAN","NAN","2024-06-13 07:00:00","NAN","2024-06-13 07:00:00","NAN","NAN","2024-06-13 07:00:00","NAN","2024-06-13 07:00:00","NAN","NAN","2024-06-13 07:00:00","NAN","2024-06-13 07:00:00","NAN","NAN","2024-06-13 07:00:00","NAN","2024-06-13 07:00:00","NAN","NAN","2024-06-13 07:00:00","NAN","2024-06-13 07:00:00","NAN","NAN","2024-06-13 07:00:00","NAN","2024-06-13 07:00:00","NAN","NAN","2024-06-13 07:00:00","NAN","2024-06-13 07:00:00","NAN","NAN","2024-06-13 07:00:00","NAN","2024-06-13 07:00:00",0.04326362,0,"NAN",0,0,146,"NAN","2024-06-13 06:30:30","NAN","2024-06-13 06:30:30","NAN",0,0,138,"NAN","2024-06-13 06:30:30","NAN","2024-06-13 06:30:30","NAN",0.425
"2024-06-13 08:00:00",1161,92.8,"2024-06-13 07:56:00",12.62,0.052,"2024-06-13 07:16:00",0,"2024-06-13 07:00:30",500.4,21.13,21.39,"2024-06-13 07:45:30",20.99,"2024-06-13 07:16:00",100,100,"2024-06-13 07:00:30",100,"2024-06-13 07:00:30","NAN","NAN","2024-06-13 08:00:00","NAN","2024-06-13 08:00:00","NAN","NAN","2024-06-13 08:00:00","NAN","2024-06-13 08:00:00","NAN","NAN","2024-06-13 08:00:00","NAN","2024-06-13 08:00:00","NAN","NAN","2024-06-13 08:00:00","NAN","2024-06-13 08:00:00","NAN","NAN","2024-06-13 08:00:00","NAN","2024-06-13 08:00:00","NAN","NAN","2024-06-13 08:00:00","NAN","2024-06-13 08:00:00","NAN","NAN","2024-06-13 08:00:00","NAN","2024-06-13 08:00:00","NAN","NAN","2024-06-13 08:00:00","NAN","2024-06-13 08:00:00","NAN","NAN","2024-06-13 08:00:00","NAN","2024-06-13 08:00:00","NAN","NAN","2024-06-13 08:00:00","NAN","2024-06-13 08:00:00","NAN","NAN","2024-06-13 08:00:00","NAN","2024-06-13 08:00:00","NAN","NAN","2024-06-13 08:00:00","NAN","2024-06-13 08:00:00",0.08415595,0,1.339,158.3,20.74,187,2.8,"2024-06-13 07:29:00",0.4,"2024-06-13 07:51:30",2.2,149.4,15.67,148,4.4,"2024-06-13 07:38:30",1.2,"2024-06-13 07:03:00",0.013,1.007
"2024-06-13 09:00:00",1162,92.5,"2024-06-13 08:30:00",12.59,0.107,"2024-06-13 08:00:30",0,"2024-06-13 08:00:30",500.4,21.12,21.42,"2024-06-13 08:08:00",20.8,"2024-06-13 08:46:00",100,100,"2024-06-13 08:00:30",100,"2024-06-13 08:00:30","NAN","NAN","2024-06-13 09:00:00","NAN","2024-06-13 09:00:00","NAN","NAN","2024-06-13 09:00:00","NAN","2024-06-13 09:00:00","NAN","NAN","2024-06-13 09:00:00","NAN","2024-06-13 09:00:00","NAN","NAN","2024-06-13 09:00:00","NAN","2024-06-13 09:00:00","NAN","NAN","2024-06-13 09:00:00","NAN","2024-06-13 09:00:00","NAN","NAN","2024-06-13 09:00:00","NAN","2024-06-13 09:00:00","NAN","NAN","2024-06-13 09:00:00","NAN","2024-06-13 09:00:00","NAN","NAN","2024-06-13 09:00:00","NAN","2024-06-13 09:00:00","NAN","NAN","2024-06-13 09:00:00","NAN","2024-06-13 09:00:00","NAN","NAN","2024-06-13 09:00:00","NAN","2024-06-13 09:00:00","NAN","NAN","2024-06-13 09:00:00","NAN","2024-06-13 09:00:00","NAN","NAN","2024-06-13 09:00:00","NAN","2024-06-13 09:00:00",0.261791,0,0.627,115.1,77.78,355,2.7,"2024-06-13 08:02:30",0,"2024-06-13 08:22:00",0.92,130.7,61.82,121,4.5,"2024-06-13 08:02:00",0,"2024-06-13 08:18:30",0.047,1.784
"2024-06-13 10:00:00",1163,90.9,"2024-06-13 10:00:00",12.58,12.03,"2024-06-13 09:12:00",0,"2024-06-13 09:00:30",500.1,21.15,21.74,"2024-06-13 10:00:00",20.8,"2024-06-13 09:01:00",100,100,"2024-06-13 09:00:30",100,"2024-06-13 09:00:30","NAN","NAN","2024-06-13 10:00:00","NAN","2024-06-13 10:00:00","NAN","NAN","2024-06-13 10:00:00","NAN","2024-06-13 10:00:00","NAN","NAN","2024-06-13 10:00:00","NAN","2024-06-13 10:00:00","NAN","NAN","2024-06-13 10:00:00","NAN","2024-06-13 10:00:00","NAN","NAN","2024-06-13 10:00:00","NAN","2024-06-13 10:00:00","NAN","NAN","2024-06-13 10:00:00","NAN","2024-06-13 10:00:00","NAN","NAN","2024-06-13 10:00:00","NAN","2024-06-13 10:00:00","NAN","NAN","2024-06-13 10:00:00","NAN","2024-06-13 10:00:00","NAN","NAN","2024-06-13 10:00:00","NAN","2024-06-13 10:00:00","NAN","NAN","2024-06-13 10:00:00","NAN","2024-06-13 10:00:00","NAN","NAN","2024-06-13 10:00:00","NAN","2024-06-13 10:00:00","NAN","NAN","2024-06-13 10:00:00","NAN","2024-06-13 10:00:00",2.085525,0,1.362,93.2,27.99,123,3.8,"2024-06-13 09:19:30",0,"2024-06-13 09:00:30",1.963,93.3,22.42,88,4.9,"2024-06-13 09:18:30",0,"2024-06-13 09:06:30",0.347,2.444
"2024-06-13 11:00:00",1164,71.6,"2024-06-13 11:00:00",13.47,13.56,"2024-06-13 10:19:00",0.288,"2024-06-13 10:58:30",500.1,22.52,23.76,"2024-06-13 10:59:00",21.78,"2024-06-13 10:01:00",98.5,100,"2024-06-13 10:00:30",93.8,"2024-06-13 10:59:30","NAN","NAN","2024-06-13 11:00:00","NAN","2024-06-13 11:00:00","NAN","NAN","2024-06-13 11:00:00","NAN","2024-06-13 11:00:00","NAN","NAN","2024-06-13 11:00:00","NAN","2024-06-13 11:00:00","NAN","NAN","2024-06-13 11:00:00","NAN","2024-06-13 11:00:00","NAN","NAN","2024-06-13 11:00:00","NAN","2024-06-13 11:00:00","NAN","NAN","2024-06-13 11:00:00","NAN","2024-06-13 11:00:00","NAN","NAN","2024-06-13 11:00:00","NAN","2024-06-13 11:00:00","NAN","NAN","2024-06-13 11:00:00","NAN","2024-06-13 11:00:00","NAN","NAN","2024-06-13 11:00:00","NAN","2024-06-13 11:00:00","NAN","NAN","2024-06-13 11:00:00","NAN","2024-06-13 11:00:00","NAN","NAN","2024-06-13 11:00:00","NAN","2024-06-13 11:00:00","NAN","NAN","2024-06-13 11:00:00","NAN","2024-06-13 11:00:00",7.523034,0,1.993,112,19.97,118,4.4,"2024-06-13 10:29:00",0.4,"2024-06-13 10:40:00",2.925,108.4,16,115,5.3,"2024-06-13 10:33:30",0.4,"2024-06-13 10:56:30",1.332,2.907
"2024-06-13 12:00:00",1165,69.36,"2024-06-13 12:00:00",13.19,13.53,"2024-06-13 11:04:30",0.001,"2024-06-13 11:40:00",500.1,23.84,25.15,"2024-06-13 11:59:00",22.86,"2024-06-13 11:07:30",89.1,95.3,"2024-06-13 11:10:00",82.2,"2024-06-13 11:58:30","NAN","NAN","2024-06-13 12:00:00","NAN","2024-06-13 12:00:00","NAN","NAN","2024-06-13 12:00:00","NAN","2024-06-13 12:00:00","NAN","NAN","2024-06-13 12:00:00","NAN","2024-06-13 12:00:00","NAN","NAN","2024-06-13 12:00:00","NAN","2024-06-13 12:00:00","NAN","NAN","2024-06-13 12:00:00","NAN","2024-06-13 12:00:00","NAN","NAN","2024-06-13 12:00:00","NAN","2024-06-13 12:00:00","NAN","NAN","2024-06-13 12:00:00","NAN","2024-06-13 12:00:00","NAN","NAN","2024-06-13 12:00:00","NAN","2024-06-13 12:00:00","NAN","NAN","2024-06-13 12:00:00","NAN","2024-06-13 12:00:00","NAN","NAN","2024-06-13 12:00:00","NAN","2024-06-13 12:00:00","NAN","NAN","2024-06-13 12:00:00","NAN","2024-06-13 12:00:00","NAN","NAN","2024-06-13 12:00:00","NAN","2024-06-13 12:00:00",11.06198,0,2.31,123.9,25.88,79,5,"2024-06-13 11:46:00",0.7,"2024-06-13 11:56:00",3.452,119,20.33,110,5.8,"2024-06-13 11:07:30",0.5,"2024-06-13 11:56:00",2.01,3.16
"2024-06-13 13:00:00",1166,69.12,"2024-06-13 12:05:00",13.47,15.02,"2024-06-13 12:19:00",0.178,"2024-06-13 12:58:00",500.1,25.12,25.8,"2024-06-13 13:00:00",24.67,"2024-06-13 12:16:00",78.99,83.1,"2024-06-13 12:13:00",74.49,"2024-06-13 12:49:00","NAN","NAN","2024-06-13 13:00:00","NAN","2024-06-13 13:00:00","NAN","NAN","2024-06-13 13:00:00","NAN","2024-06-13 13:00:00","NAN","NAN","2024-06-13 13:00:00","NAN","2024-06-13 13:00:00","NAN","NAN","2024-06-13 13:00:00","NAN","2024-06-13 13:00:00","NAN","NAN","2024-06-13 13:00:00","NAN","2024-06-13 13:00:00","NAN","NAN","2024-06-13 13:00:00","NAN","2024-06-13 13:00:00","NAN","NAN","2024-06-13 13:00:00","NAN","2024-06-13 13:00:00","NAN","NAN","2024-06-13 13:00:00","NAN","2024-06-13 13:00:00","NAN","NAN","2024-06-13 13:00:00","NAN","2024-06-13 13:00:00","NAN","NAN","2024-06-13 13:00:00","NAN","2024-06-13 13:00:00","NAN","NAN","2024-06-13 13:00:00","NAN","2024-06-13 13:00:00","NAN","NAN","2024-06-13 13:00:00","NAN","2024-06-13 13:00:00",11.73746,0,2.547,86.9,29.09,67,4.5,"2024-06-13 12:29:00",0.3,"2024-06-13 12:23:00",3.672,87,18.25,50,7.3,"2024-06-13 12:32:00",0.8,"2024-06-13 12:04:30",2.179,3.169
"2024-06-13 14:00:00",1167,71.23,"2024-06-13 13:42:30",13.44,18.38,"2024-06-13 13:52:30",0.123,"2024-06-13 13:41:30",500.1,26.64,27.44,"2024-06-13 13:37:00",25.84,"2024-06-13 13:01:30",69.55,76.52,"2024-06-13 13:02:30",65.31,"2024-06-13 13:37:30","NAN","NAN","2024-06-13 14:00:00","NAN","2024-06-13 14:00:00","NAN","NAN","2024-06-13 14:00:00","NAN","2024-06-13 14:00:00","NAN","NAN","2024-06-13 14:00:00","NAN","2024-06-13 14:00:00","NAN","NAN","2024-06-13 14:00:00","NAN","2024-06-13 14:00:00","NAN","NAN","2024-06-13 14:00:00","NAN","2024-06-13 14:00:00","NAN","NAN","2024-06-13 14:00:00","NAN","2024-06-13 14:00:00","NAN","NAN","2024-06-13 14:00:00","NAN","2024-06-13 14:00:00","NAN","NAN","2024-06-13 14:00:00","NAN","2024-06-13 14:00:00","NAN","NAN","2024-06-13 14:00:00","NAN","2024-06-13 14:00:00","NAN","NAN","2024-06-13 14:00:00","NAN","2024-06-13 14:00:00","NAN","NAN","2024-06-13 14:00:00","NAN","2024-06-13 14:00:00","NAN","NAN","2024-06-13 14:00:00","NAN","2024-06-13 14:00:00",16.30597,0,2.725,92.5,28.22,98,4.8,"2024-06-13 13:40:30",0.7,"2024-06-13 13:09:30",3.762,92.1,19.1,123,8,"2024-06-13 13:54:00",0.9,"2024-06-13 13:36:30",3.107,2.928
"2024-06-13 15:00:00",1168,74.06,"2024-06-13 14:32:30",13.44,18.18,"2024-06-13 14:42:30",0.117,"2024-06-13 14:46:30",500.1,27.59,28.01,"2024-06-13 14:50:30",26.79,"2024-06-13 14:04:30",65.12,69.91,"2024-06-13 14:01:00",61.6,"2024-06-13 14:39:00","NAN","NAN","2024-06-13 15:00:00","NAN","2024-06-13 15:00:00","NAN","NAN","2024-06-13 15:00:00","NAN","2024-06-13 15:00:00","NAN","NAN","2024-06-13 15:00:00","NAN","2024-06-13 15:00:00","NAN","NAN","2024-06-13 15:00:00","NAN","2024-06-13 15:00:00","NAN","NAN","2024-06-13 15:00:00","NAN","2024-06-13 15:00:00","NAN","NAN","2024-06-13 15:00:00","NAN","2024-06-13 15:00:00","NAN","NAN","2024-06-13 15:00:00","NAN","2024-06-13 15:00:00","NAN","NAN","2024-06-13 15:00:00","NAN","2024-06-13 15:00:00","NAN","NAN","2024-06-13 15:00:00","NAN","2024-06-13 15:00:00","NAN","NAN","2024-06-13 15:00:00","NAN","2024-06-13 15:00:00","NAN","NAN","2024-06-13 15:00:00","NAN","2024-06-13 15:00:00","NAN","NAN","2024-06-13 15:00:00","NAN","2024-06-13 15:00:00",17.65823,0,2.903,101.7,31.68,140,6.9,"2024-06-13 14:37:00",0,"2024-06-13 14:10:30",4.021,97.6,27.14,112,8.5,"2024-06-13 14:11:00",0,"2024-06-13 14:22:30",3.406,2.452
"2024-06-13 16:00:00",1169,76.65,"2024-06-13 15:00:30",13.44,18.39,"2024-06-13 15:01:00",0.104,"2024-06-13 15:15:30",500.2,28.08,28.45,"2024-06-13 15:30:30",27.58,"2024-06-13 15:03:30",61.57,65.65,"2024-06-13 15:07:00",57.91,"2024-06-13 15:16:30","NAN","NAN","2024-06-13 16:00:00","NAN","2024-06-13 16:00:00","NAN","NAN","2024-06-13 16:00:00","NAN","2024-06-13 16:00:00","NAN","NAN","2024-06-13 16:00:00","NAN","2024-06-13 16:00:00","NAN","NAN","2024-06-13 16:00:00","NAN","2024-06-13 16:00:00","NAN","NAN","2024-06-13 16:00:00","NAN","2024-06-13 16:00:00","NAN","NAN","2024-06-13 16:00:00","NAN","2024-06-13 16:00:00","NAN","NAN","2024-06-13 16:00:00","NAN","2024-06-13 16:00:00","NAN","NAN","2024-06-13 16:00:00","NAN","2024-06-13 16:00:00","NAN","NAN","2024-06-13 16:00:00","NAN","2024-06-13 16:00:00","NAN","NAN","2024-06-13 16:00:00","NAN","2024-06-13 16:00:00","NAN","NAN","2024-06-13 16:00:00","NAN","2024-06-13 16:00:00","NAN","NAN","2024-06-13 16:00:00","NAN","2024-06-13 16:00:00",15.46892,0,2.955,114.1,34.93,91,6.3,"2024-06-13 15:03:30",0,"2024-06-13 15:07:00",4.246,110.4,30.84,102,6.9,"2024-06-13 15:20:30",0.9,"2024-06-13 15:49:00",3.012,1.794
"2024-06-13 17:00:00",1170,81.4,"2024-06-13 16:38:30",13.44,18.13,"2024-06-13 16:41:30",0.089,"2024-06-13 16:45:30",500.2,28.55,28.88,"2024-06-13 17:00:00",28.09,"2024-06-13 16:49:30",60.95,63.43,"2024-06-13 16:58:30",57.56,"2024-06-13 16:24:30","NAN","NAN","2024-06-13 17:00:00","NAN","2024-06-13 17:00:00","NAN","NAN","2024-06-13 17:00:00","NAN","2024-06-13 17:00:00","NAN","NAN","2024-06-13 17:00:00","NAN","2024-06-13 17:00:00","NAN","NAN","2024-06-13 17:00:00","NAN","2024-06-13 17:00:00","NAN","NAN","2024-06-13 17:00:00","NAN","2024-06-13 17:00:00","NAN","NAN","2024-06-13 17:00:00","NAN","2024-06-13 17:00:00","NAN","NAN","2024-06-13 17:00:00","NAN","2024-06-13 17:00:00","NAN","NAN","2024-06-13 17:00:00","NAN","2024-06-13 17:00:00","NAN","NAN","2024-06-13 17:00:00","NAN","2024-06-13 17:00:00","NAN","NAN","2024-06-13 17:00:00","NAN","2024-06-13 17:00:00","NAN","NAN","2024-06-13 17:00:00","NAN","2024-06-13 17:00:00","NAN","NAN","2024-06-13 17:00:00","NAN","2024-06-13 17:00:00",13.95164,0,2.54,94.8,31.13,57,4.7,"2024-06-13 16:37:30",0.6,"2024-06-13 16:28:30",3.698,90.5,25.81,52,6.5,"2024-06-13 16:49:30",0.6,"2024-06-13 16:03:30",2.772,1.012
"2024-06-13 18:00:00",1171,83.4,"2024-06-13 17:37:00",13.43,14.93,"2024-06-13 17:57:30",0.083,"2024-06-13 17:15:30",500.3,28.4,28.91,"2024-06-13 17:00:30",27.96,"2024-06-13 18:00:00",63.91,67.79,"2024-06-13 17:55:00",60.89,"2024-06-13 17:23:30","NAN","NAN","2024-06-13 18:00:00","NAN","2024-06-13 18:00:00","NAN","NAN","2024-06-13 18:00:00","NAN","2024-06-13 18:00:00","NAN","NAN","2024-06-13 18:00:00","NAN","2024-06-13 18:00:00","NAN","NAN","2024-06-13 18:00:00","NAN","2024-06-13 18:00:00","NAN","NAN","2024-06-13 18:00:00","NAN","2024-06-13 18:00:00","NAN","NAN","2024-06-13 18:00:00","NAN","2024-06-13 18:00:00","NAN","NAN","2024-06-13 18:00:00","NAN","2024-06-13 18:00:00","NAN","NAN","2024-06-13 18:00:00","NAN","2024-06-13 18:00:00","NAN","NAN","2024-06-13 18:00:00","NAN","2024-06-13 18:00:00","NAN","NAN","2024-06-13 18:00:00","NAN","2024-06-13 18:00:00","NAN","NAN","2024-06-13 18:00:00","NAN","2024-06-13 18:00:00","NAN","NAN","2024-06-13 18:00:00","NAN","2024-06-13 18:00:00",8.590902,0,2.389,108.8,32.67,178,5.5,"2024-06-13 17:05:00",0.6,"2024-06-13 17:48:00",3.477,102.7,27.27,145,6.6,"2024-06-13 17:05:00",0.7,"2024-06-13 17:22:30",1.713,0.249
"2024-06-13 19:00:00",1172,84.6,"2024-06-13 18:30:00",12.87,12.94,"2024-06-13 18:59:30",0.001,"2024-06-13 18:09:30",500.2,26.58,28.04,"2024-06-13 18:00:30",25.67,"2024-06-13 18:56:30",75.49,82.2,"2024-06-13 19:00:00",65.94,"2024-06-13 18:01:00","NAN","NAN","2024-06-13 19:00:00","NAN","2024-06-13 19:00:00","NAN","NAN","2024-06-13 19:00:00","NAN","2024-06-13 19:00:00","NAN","NAN","2024-06-13 19:00:00","NAN","2024-06-13 19:00:00","NAN","NAN","2024-06-13 19:00:00","NAN","2024-06-13 19:00:00","NAN","NAN","2024-06-13 19:00:00","NAN","2024-06-13 19:00:00","NAN","NAN","2024-06-13 19:00:00","NAN","2024-06-13 19:00:00","NAN","NAN","2024-06-13 19:00:00","NAN","2024-06-13 19:00:00","NAN","NAN","2024-06-13 19:00:00","NAN","2024-06-13 19:00:00","NAN","NAN","2024-06-13 19:00:00","NAN","2024-06-13 19:00:00","NAN","NAN","2024-06-13 19:00:00","NAN","2024-06-13 19:00:00","NAN","NAN","2024-06-13 19:00:00","NAN","2024-06-13 19:00:00","NAN","NAN","2024-06-13 19:00:00","NAN","2024-06-13 19:00:00",1.200378,0,2.029,108.5,26.12,140,4.7,"2024-06-13 18:05:30",0.6,"2024-06-13 18:29:30",2.915,104.5,18.02,117,6.8,"2024-06-13 18:41:30",0.3,"2024-06-13 18:29:30",0.113,0
"2024-06-13 20:00:00",1173,88.2,"2024-06-13 19:09:30",12.77,10.64,"2024-06-13 20:00:00",0,"2024-06-13 19:44:00",500.1,24.98,25.85,"2024-06-13 19:00:30",24.42,"2024-06-13 19:57:00",87.6,91,"2024-06-13 20:00:00",81.9,"2024-06-13 19:01:00","NAN","NAN","2024-06-13 20:00:00","NAN","2024-06-13 20:00:00","NAN","NAN","2024-06-13 20:00:00","NAN","2024-06-13 20:00:00","NAN","NAN","2024-06-13 20:00:00","NAN","2024-06-13 20:00:00","NAN","NAN","2024-06-13 20:00:00","NAN","2024-06-13 20:00:00","NAN","NAN","2024-06-13 20:00:00","NAN","2024-06-13 20:00:00","NAN","NAN","2024-06-13 20:00:00","NAN","2024-06-13 20:00:00","NAN","NAN","2024-06-13 20:00:00","NAN","2024-06-13 20:00:00","NAN","NAN","2024-06-13 20:00:00","NAN","2024-06-13 20:00:00","NAN","NAN","2024-06-13 20:00:00","NAN","2024-06-13 20:00:00","NAN","NAN","2024-06-13 20:00:00","NAN","2024-06-13 20:00:00","NAN","NAN","2024-06-13 20:00:00","NAN","2024-06-13 20:00:00","NAN","NAN","2024-06-13 20:00:00","NAN","2024-06-13 20:00:00",0.8492263,0,2.041,114.1,18.47,145,4.3,"2024-06-13 19:47:00",0.4,"2024-06-13 19:10:30",3.164,108.7,16.15,112,6.5,"2024-06-13 19:50:30",1.6,"2024-06-13 19:10:30",0.066,0
"2024-06-13 21:00:00",1174,91.4,"2024-06-13 20:33:30",12.76,0.121,"2024-06-13 21:00:00",0,"2024-06-13 20:00:30",500.1,24.01,24.75,"2024-06-13 20:00:30",23.3,"2024-06-13 20:58:30",93.7,98.7,"2024-06-13 21:00:00",90.6,"2024-06-13 20:01:00","NAN","NAN","2024-06-13 21:00:00","NAN","2024-06-13 21:00:00","NAN","NAN","2024-06-13 21:00:00","NAN","2024-06-13 21:00:00","NAN","NAN","2024-06-13 21:00:00","NAN","2024-06-13 21:00:00","NAN","NAN","2024-06-13 21:00:00","NAN","2024-06-13 21:00:00","NAN","NAN","2024-06-13 21:00:00","NAN","2024-06-13 21:00:00","NAN","NAN","2024-06-13 21:00:00","NAN","2024-06-13 21:00:00","NAN","NAN","2024-06-13 21:00:00","NAN","2024-06-13 21:00:00","NAN","NAN","2024-06-13 21:00:00","NAN","2024-06-13 21:00:00","NAN","NAN","2024-06-13 21:00:00","NAN","2024-06-13 21:00:00","NAN","NAN","2024-06-13 21:00:00","NAN","2024-06-13 21:00:00","NAN","NAN","2024-06-13 21:00:00","NAN","2024-06-13 21:00:00","NAN","NAN","2024-06-13 21:00:00","NAN","2024-06-13 21:00:00",0.09777168,0,1.942,118.3,17.54,135,3.7,"2024-06-13 20:08:30",0.4,"2024-06-13 20:25:00",2.813,114.5,12.92,117,5.1,"2024-06-13 20:44:30",1.2,"2024-06-13 20:25:30",-0.003,0
"2024-06-13 22:00:00",1175,91.3,"2024-06-13 21:04:30",12.76,0.062,"2024-06-13 21:53:00",0,"2024-06-13 21:00:30",500.1,22.71,23.27,"2024-06-13 21:00:30",22.33,"2024-06-13 21:47:00",99.9,100,"2024-06-13 21:05:00",98.1,"2024-06-13 21:01:30","NAN","NAN","2024-06-13 22:00:00","NAN","2024-06-13 22:00:00","NAN","NAN","2024-06-13 22:00:00","NAN","2024-06-13 22:00:00","NAN","NAN","2024-06-13 22:00:00","NAN","2024-06-13 22:00:00","NAN","NAN","2024-06-13 22:00:00","NAN","2024-06-13 22:00:00","NAN","NAN","2024-06-13 22:00:00","NAN","2024-06-13 22:00:00","NAN","NAN","2024-06-13 22:00:00","NAN","2024-06-13 22:00:00","NAN","NAN","2024-06-13 22:00:00","NAN","2024-06-13 22:00:00","NAN","NAN","2024-06-13 22:00:00","NAN","2024-06-13 22:00:00","NAN","NAN","2024-06-13 22:00:00","NAN","2024-06-13 22:00:00","NAN","NAN","2024-06-13 22:00:00","NAN","2024-06-13 22:00:00","NAN","NAN","2024-06-13 22:00:00","NAN","2024-06-13 22:00:00","NAN","NAN","2024-06-13 22:00:00","NAN","2024-06-13 22:00:00",0.0933709,0,1.55,126.9,28.54,166,4.8,"2024-06-13 21:23:00",0,"2024-06-13 21:44:30",2.487,120.4,22.02,179,4.7,"2024-06-13 21:03:30",0.4,"2024-06-13 21:45:30",-0.011,0
"2024-06-13 23:00:00",1176,94.3,"2024-06-13 22:00:30",12.74,0.063,"2024-06-13 22:01:30",0,"2024-06-13 22:00:30",500.1,22.45,22.6,"2024-06-13 22:45:30",22.3,"2024-06-13 22:21:30",100,100,"2024-06-13 22:00:30",100,"2024-06-13 22:00:30","NAN","NAN","2024-06-13 23:00:00","NAN","2024-06-13 23:00:00","NAN","NAN","2024-06-13 23:00:00","NAN","2024-06-13 23:00:00","NAN","NAN","2024-06-13 23:00:00","NAN","2024-06-13 23:00:00","NAN","NAN","2024-06-13 23:00:00","NAN","2024-06-13 23:00:00","NAN","NAN","2024-06-13 23:00:00","NAN","2024-06-13 23:00:00","NAN","NAN","2024-06-13 23:00:00","NAN","2024-06-13 23:00:00","NAN","NAN","2024-06-13 23:00:00","NAN","2024-06-13 23:00:00","NAN","NAN","2024-06-13 23:00:00","NAN","2024-06-13 23:00:00","NAN","NAN","2024-06-13 23:00:00","NAN","2024-06-13 23:00:00","NAN","NAN","2024-06-13 23:00:00","NAN","2024-06-13 23:00:00","NAN","NAN","2024-06-13 23:00:00","NAN","2024-06-13 23:00:00","NAN","NAN","2024-06-13 23:00:00","NAN","2024-06-13 23:00:00",0.1283307,0,0.941,136.8,38.38,99,2.1,"2024-06-13 22:09:30",0,"2024-06-13 22:17:30",1.521,131.4,28.9,105,3.3,"2024-06-13 22:12:00",0.5,"2024-06-13 22:37:00",-0.009,0
"2024-06-14 00:00:00",1177,95.6,"2024-06-13 23:11:30",12.72,0.058,"2024-06-13 23:46:30",0,"2024-06-13 23:00:30",500.1,22.4,22.68,"2024-06-13 23:45:30",22.23,"2024-06-13 23:05:30",100,100,"2024-06-13 23:00:30",100,"2024-06-13 23:00:30","NAN","NAN","2024-06-14 00:00:00","NAN","2024-06-14 00:00:00","NAN","NAN","2024-06-14 00:00:00","NAN","2024-06-14 00:00:00","NAN","NAN","2024-06-14 00:00:00","NAN","2024-06-14 00:00:00","NAN","NAN","2024-06-14 00:00:00","NAN","2024-06-14 00:00:00","NAN","NAN","2024-06-14 00:00:00","NAN","2024-06-14 00:00:00","NAN","NAN","2024-06-14 00:00:00","NAN","2024-06-14 00:00:00","NAN","NAN","2024-06-14 00:00:00","NAN","2024-06-14 00:00:00","NAN","NAN","2024-06-14 00:00:00","NAN","2024-06-14 00:00:00","NAN","NAN","2024-06-14 00:00:00","NAN","2024-06-14 00:00:00","NAN","NAN","2024-06-14 00:00:00","NAN","2024-06-14 00:00:00","NAN","NAN","2024-06-14 00:00:00","NAN","2024-06-14 00:00:00","NAN","NAN","2024-06-14 00:00:00","NAN","2024-06-14 00:00:00",0.1422208,0,1.367,111.9,27.36,80,3.1,"2024-06-13 23:26:00",0.3,"2024-06-13 23:48:00",2.123,112.1,21.82,131,4,"2024-06-13 23:24:00",0.5,"2024-06-13 23:48:30",-0.007,0
"2024-06-14 01:00:00",1178,95.7,"2024-06-14 01:00:00",12.72,0.056,"2024-06-14 00:43:30",0,"2024-06-14 00:00:30",500.1,22.25,22.56,"2024-06-14 00:30:30",21.87,"2024-06-14 01:00:00",100,100,"2024-06-14 00:00:30",100,"2024-06-14 00:00:30","NAN","NAN","2024-06-14 01:00:00","NAN","2024-06-14 01:00:00","NAN","NAN","2024-06-14 01:00:00","NAN","2024-06-14 01:00:00","NAN","NAN","2024-06-14 01:00:00","NAN","2024-06-14 01:00:00","NAN","NAN","2024-06-14 01:00:00","NAN","2024-06-14 01:00:00","NAN","NAN","2024-06-14 01:00:00","NAN","2024-06-14 01:00:00","NAN","NAN","2024-06-14 01:00:00","NAN","2024-06-14 01:00:00","NAN","NAN","2024-06-14 01:00:00","NAN","2024-06-14 01:00:00","NAN","NAN","2024-06-14 01:00:00","NAN","2024-06-14 01:00:00","NAN","NAN","2024-06-14 01:00:00","NAN","2024-06-14 01:00:00","NAN","NAN","2024-06-14 01:00:00","NAN","2024-06-14 01:00:00","NAN","NAN","2024-06-14 01:00:00","NAN","2024-06-14 01:00:00","NAN","NAN","2024-06-14 01:00:00","NAN","2024-06-14 01:00:00",0.1493179,0,1.927,129.9,20.78,140,7.8,"2024-06-14 00:54:30",0.6,"2024-06-14 00:42:30",2.935,123.8,16.98,152,8.2,"2024-06-14 00:54:30",1,"2024-06-14 00:01:00",-0.006,0
"2024-06-14 02:00:00",1179,95.6,"2024-06-14 01:29:30",12.71,0.057,"2024-06-14 01:30:30",0,"2024-06-14 01:00:30",500,21.84,22.11,"2024-06-14 01:15:30",21.71,"2024-06-14 01:46:00",100,100,"2024-06-14 01:00:30",100,"2024-06-14 01:00:30","NAN","NAN","2024-06-14 02:00:00","NAN","2024-06-14 02:00:00","NAN","NAN","2024-06-14 02:00:00","NAN","2024-06-14 02:00:00","NAN","NAN","2024-06-14 02:00:00","NAN","2024-06-14 02:00:00","NAN","NAN","2024-06-14 02:00:00","NAN","2024-06-14 02:00:00","NAN","NAN","2024-06-14 02:00:00","NAN","2024-06-14 02:00:00","NAN","NAN","2024-06-14 02:00:00","NAN","2024-06-14 02:00:00","NAN","NAN","2024-06-14 02:00:00","NAN","2024-06-14 02:00:00","NAN","NAN","2024-06-14 02:00:00","NAN","2024-06-14 02:00:00","NAN","NAN","2024-06-14 02:00:00","NAN","2024-06-14 02:00:00","NAN","NAN","2024-06-14 02:00:00","NAN","2024-06-14 02:00:00","NAN","NAN","2024-06-14 02:00:00","NAN","2024-06-14 02:00:00","NAN","NAN","2024-06-14 02:00:00","NAN","2024-06-14 02:00:00",0.163556,0,2.14,142.7,22.02,180,7.4,"2024-06-14 01:57:00",0.6,"2024-06-14 01:45:00",3.269,136.1,19.4,183,10,"2024-06-14 01:57:00",0.9,"2024-06-14 01:31:00",-0.005,0
"2024-06-14 03:00:00",1180,95.3,"2024-06-14 03:00:00",12.69,0.056,"2024-06-14 03:00:00",0,"2024-06-14 02:00:30",500,21.71,22.01,"2024-06-14 02:15:30",21.53,"2024-06-14 02:46:00",100,100,"2024-06-14 02:00:30",100,"2024-06-14 02:00:30","NAN","NAN","2024-06-14 03:00:00","NAN","2024-06-14 03:00:00","NAN","NAN","2024-06-14 03:00:00","NAN","2024-06-14 03:00:00","NAN","NAN","2024-06-14 03:00:00","NAN","2024-06-14 03:00:00","NAN","NAN","2024-06-14 03:00:00","NAN","2024-06-14 03:00:00","NAN","NAN","2024-06-14 03:00:00","NAN","2024-06-14 03:00:00","NAN","NAN","2024-06-14 03:00:00","NAN","2024-06-14 03:00:00","NAN","NAN","2024-06-14 03:00:00","NAN","2024-06-14 03:00:00","NAN","NAN","2024-06-14 03:00:00","NAN","2024-06-14 03:00:00","NAN","NAN","2024-06-14 03:00:00","NAN","2024-06-14 03:00:00","NAN","NAN","2024-06-14 03:00:00","NAN","2024-06-14 03:00:00","NAN","NAN","2024-06-14 03:00:00","NAN","2024-06-14 03:00:00","NAN","NAN","2024-06-14 03:00:00","NAN","2024-06-14 03:00:00",0.1661673,0,2.861,132.5,18.08,101,6.3,"2024-06-14 02:54:00",1,"2024-06-14 02:04:30",4.258,125.1,17.46,107,8.2,"2024-06-14 02:02:00",1.8,"2024-06-14 02:12:00",-0.004,0
"2024-06-14 04:00:00",1181,94.9,"2024-06-14 04:00:00",12.68,0.053,"2024-06-14 03:46:30",0,"2024-06-14 03:45:30",500,21.77,21.94,"2024-06-14 03:45:30",21.67,"2024-06-14 03:59:30",100,100,"2024-06-14 03:45:30",100,"2024-06-14 03:45:30","NAN","NAN","2024-06-14 04:00:00","NAN","2024-06-14 04:00:00","NAN","NAN","2024-06-14 04:00:00","NAN","2024-06-14 04:00:00","NAN","NAN","2024-06-14 04:00:00","NAN","2024-06-14 04:00:00","NAN","NAN","2024-06-14 04:00:00","NAN","2024-06-14 04:00:00","NAN","NAN","2024-06-14 04:00:00","NAN","2024-06-14 04:00:00","NAN","NAN","2024-06-14 04:00:00","NAN","2024-06-14 04:00:00","NAN","NAN","2024-06-14 04:00:00","NAN","2024-06-14 04:00:00","NAN","NAN","2024-06-14 04:00:00","NAN","2024-06-14 04:00:00","NAN","NAN","2024-06-14 04:00:00","NAN","2024-06-14 04:00:00","NAN","NAN","2024-06-14 04:00:00","NAN","2024-06-14 04:00:00","NAN","NAN","2024-06-14 04:00:00","NAN","2024-06-14 04:00:00","NAN","NAN","2024-06-14 04:00:00","NAN","2024-06-14 04:00:00",0.02770736,0,"NAN",0,0,105,"NAN","2024-06-14 03:45:30","NAN","2024-06-14 03:45:30","NAN",0,0,64,"NAN","2024-06-14 03:45:30","NAN","2024-06-14 03:45:30","NAN",0
"2024-06-14 05:00:00",1182,94.5,"2024-06-14 04:59:30",12.65,0.053,"2024-06-14 04:58:30",0,"2024-06-14 04:00:30",500,21.6,21.96,"2024-06-14 04:00:30",21.45,"2024-06-14 04:46:00",100,100,"2024-06-14 04:00:30",100,"2024-06-14 04:00:30","NAN","NAN","2024-06-14 05:00:00","NAN","2024-06-14 05:00:00","NAN","NAN","2024-06-14 05:00:00","NAN","2024-06-14 05:00:00","NAN","NAN","2024-06-14 05:00:00","NAN","2024-06-14 05:00:00","NAN","NAN","2024-06-14 05:00:00","NAN","2024-06-14 05:00:00","NAN","NAN","2024-06-14 05:00:00","NAN","2024-06-14 05:00:00","NAN","NAN","2024-06-14 05:00:00","NAN","2024-06-14 05:00:00","NAN","NAN","2024-06-14 05:00:00","NAN","2024-06-14 05:00:00","NAN","NAN","2024-06-14 05:00:00","NAN","2024-06-14 05:00:00","NAN","NAN","2024-06-14 05:00:00","NAN","2024-06-14 05:00:00","NAN","NAN","2024-06-14 05:00:00","NAN","2024-06-14 05:00:00","NAN","NAN","2024-06-14 05:00:00","NAN","2024-06-14 05:00:00","NAN","NAN","2024-06-14 05:00:00","NAN","2024-06-14 05:00:00",0.1055591,0,2.8,123.1,22.33,140,6.1,"2024-06-14 04:29:00",0.9,"2024-06-14 04:06:30",4.218,118.6,16.74,127,7.6,"2024-06-14 04:19:00",1.4,"2024-06-14 04:05:30",0.006,0
"2024-06-14 06:00:00",1183,94.1,"2024-06-14 05:58:00",12.64,0.053,"2024-06-14 05:37:30",0,"2024-06-14 05:00:30",500.1,21.45,21.65,"2024-06-14 05:45:30",21.34,"2024-06-14 05:37:00",100,100,"2024-06-14 05:00:30",100,"2024-06-14 05:00:30","NAN","NAN","2024-06-14 06:00:00","NAN","2024-06-14 06:00:00","NAN","NAN","2024-06-14 06:00:00","NAN","2024-06-14 06:00:00","NAN","NAN","2024-06-14 06:00:00","NAN","2024-06-14 06:00:00","NAN","NAN","2024-06-14 06:00:00","NAN","2024-06-14 06:00:00","NAN","NAN","2024-06-14 06:00:00","NAN","2024-06-14 06:00:00","NAN","NAN","2024-06-14 06:00:00","NAN","2024-06-14 06:00:00","NAN","NAN","2024-06-14 06:00:00","NAN","2024-06-14 06:00:00","NAN","NAN","2024-06-14 06:00:00","NAN","2024-06-14 06:00:00","NAN","NAN","2024-06-14 06:00:00","NAN","2024-06-14 06:00:00","NAN","NAN","2024-06-14 06:00:00","NAN","2024-06-14 06:00:00","NAN","NAN","2024-06-14 06:00:00","NAN","2024-06-14 06:00:00","NAN","NAN","2024-06-14 06:00:00","NAN","2024-06-14 06:00:00",0.09206762,0,2.542,133.7,18.05,137,5.4,"2024-06-14 05:53:00",0.6,"2024-06-14 05:07:00",3.935,126.4,15.78,128,6.7,"2024-06-14 05:26:00",1.4,"2024-06-14 05:17:30",0.006,0
"2024-06-14 07:00:00",1184,93.6,"2024-06-14 07:00:00",12.62,0.052,"2024-06-14 06:10:00",0,"2024-06-14 06:00:30",500.1,20.97,21.45,"2024-06-14 06:00:30",20.73,"2024-06-14 06:31:00",100,100,"2024-06-14 06:00:30",100,"2024-06-14 06:00:30","NAN","NAN","2024-06-14 07:00:00","NAN","2024-06-14 07:00:00","NAN","NAN","2024-06-14 07:00:00","NAN","2024-06-14 07:00:00","NAN","NAN","2024-06-14 07:00:00","NAN","2024-06-14 07:00:00","NAN","NAN","2024-06-14 07:00:00","NAN","2024-06-14 07:00:00","NAN","NAN","2024-06-14 07:00:00","NAN","2024-06-14 07:00:00","NAN","NAN","2024-06-14 07:00:00","NAN","2024-06-14 07:00:00","NAN","NAN","2024-06-14 07:00:00","NAN","2024-06-14 07:00:00","NAN","NAN","2024-06-14 07:00:00","NAN","2024-06-14 07:00:00","NAN","NAN","2024-06-14 07:00:00","NAN","2024-06-14 07:00:00","NAN","NAN","2024-06-14 07:00:00","NAN","2024-06-14 07:00:00","NAN","NAN","2024-06-14 07:00:00","NAN","2024-06-14 07:00:00","NAN","NAN","2024-06-14 07:00:00","NAN","2024-06-14 07:00:00",0.08800958,0,2.453,117.6,21.79,120,4.8,"2024-06-14 06:49:30",0.7,"2024-06-14 06:16:00",3.729,113,19.24,125,6.4,"2024-06-14 06:47:30",1.4,"2024-06-14 06:54:30",0.013,0.246
"2024-06-14 08:00:00",1185,93.5,"2024-06-14 07:39:00",12.6,0.052,"2024-06-14 07:10:00",0,"2024-06-14 07:00:30",500.1,20.87,21.12,"2024-06-14 07:30:30",20.73,"2024-06-14 07:46:30",100,100,"2024-06-14 07:00:30",100,"2024-06-14 07:00:30","NAN","NAN","2024-06-14 08:00:00","NAN","2024-06-14 08:00:00","NAN","NAN","2024-06-14 08:00:00","NAN","2024-06-14 08:00:00","NAN","NAN","2024-06-14 08:00:00","NAN","2024-06-14 08:00:00","NAN","NAN","2024-06-14 08:00:00","NAN","2024-06-14 08:00:00","NAN","NAN","2024-06-14 08:00:00","NAN","2024-06-14 08:00:00","NAN","NAN","2024-06-14 08:00:00","NAN","2024-06-14 08:00:00","NAN","NAN","2024-06-14 08:00:00","NAN","2024-06-14 08:00:00","NAN","NAN","2024-06-14 08:00:00","NAN","2024-06-14 08:00:00","NAN","NAN","2024-06-14 08:00:00","NAN","2024-06-14 08:00:00","NAN","NAN","2024-06-14 08:00:00","NAN","2024-06-14 08:00:00","NAN","NAN","2024-06-14 08:00:00","NAN","2024-06-14 08:00:00","NAN","NAN","2024-06-14 08:00:00","NAN","2024-06-14 08:00:00",0.08265934,0,2.483,121.1,19.61,167,5.1,"2024-06-14 07:19:30",0.9,"2024-06-14 07:10:30",3.837,115.8,15.74,142,7,"2024-06-14 07:22:00",1,"2024-06-14 07:56:30",0.012,1.005
"2024-06-14 09:00:00",1186,93.5,"2024-06-14 08:51:30",12.59,0.206,"2024-06-14 08:00:30",0,"2024-06-14 08:00:30",500,20.62,20.86,"2024-06-14 08:00:30",20.43,"2024-06-14 08:54:30",100,100,"2024-06-14 08:00:30",100,"2024-06-14 08:00:30","NAN","NAN","2024-06-14 09:00:00","NAN","2024-06-14 09:00:00","NAN","NAN","2024-06-14 09:00:00","NAN","2024-06-14 09:00:00","NAN","NAN","2024-06-14 09:00:00","NAN","2024-06-14 09:00:00","NAN","NAN","2024-06-14 09:00:00","NAN","2024-06-14 09:00:00","NAN","NAN","2024-06-14 09:00:00","NAN","2024-06-14 09:00:00","NAN","NAN","2024-06-14 09:00:00","NAN","2024-06-14 09:00:00","NAN","NAN","2024-06-14 09:00:00","NAN","2024-06-14 09:00:00","NAN","NAN","2024-06-14 09:00:00","NAN","2024-06-14 09:00:00","NAN","NAN","2024-06-14 09:00:00","NAN","2024-06-14 09:00:00","NAN","NAN","2024-06-14 09:00:00","NAN","2024-06-14 09:00:00","NAN","NAN","2024-06-14 09:00:00","NAN","2024-06-14 09:00:00","NAN","NAN","2024-06-14 09:00:00","NAN","2024-06-14 09:00:00",0.2885487,0,1.982,142.1,20.17,172,3.6,"2024-06-14 08:05:00",0.6,"2024-06-14 08:14:00",3.189,134.7,16.16,162,5.1,"2024-06-14 08:05:00",1.7,"2024-06-14 08:13:30",0.048,1.784
"2024-06-14 10:00:00",1187,88.1,"2024-06-14 09:53:00",12.58,12.67,"2024-06-14 09:03:00",0,"2024-06-14 09:00:30",500,20.63,21.08,"2024-06-14 10:00:00",20.27,"2024-06-14 09:16:00",100,100,"2024-06-14 09:00:30",100,"2024-06-14 09:00:30","NAN","NAN","2024-06-14 10:00:00","NAN","2024-06-14 10:00:00","NAN","NAN","2024-06-14 10:00:00","NAN","2024-06-14 10:00:00","NAN","NAN","2024-06-14 10:00:00","NAN","2024-06-14 10:00:00","NAN","NAN","2024-06-14 10:00:00","NAN","2024-06-14 10:00:00","NAN","NAN","2024-06-14 10:00:00","NAN","2024-06-14 10:00:00","NAN","NAN","2024-06-14 10:00:00","NAN","2024-06-14 10:00:00","NAN","NAN","2024-06-14 10:00:00","NAN","2024-06-14 10:00:00","NAN","NAN","2024-06-14 10:00:00","NAN","2024-06-14 10:00:00","NAN","NAN","2024-06-14 10:00:00","NAN","2024-06-14 10:00:00","NAN","NAN","2024-06-14 10:00:00","NAN","2024-06-14 10:00:00","NAN","NAN","2024-06-14 10:00:00","NAN","2024-06-14 10:00:00","NAN","NAN","2024-06-14 10:00:00","NAN","2024-06-14 10:00:00",2.400198,0,1.397,153.9,19.47,133,2.9,"2024-06-14 09:48:30",0.4,"2024-06-14 09:15:00",2.11,148.6,16.24,125,4.7,"2024-06-14 09:46:00",1,"2024-06-14 09:15:00",0.392,2.446
"2024-06-14 11:00:00",1188,75.21,"2024-06-14 10:34:00",13.47,15.84,"2024-06-14 10:47:00",0.261,"2024-06-14 10:58:30",500.1,22.1,22.61,"2024-06-14 10:55:30",21.12,"2024-06-14 10:01:00",96.8,100,"2024-06-14 10:00:30",93.8,"2024-06-14 10:53:30","NAN","NAN","2024-06-14 11:00:00","NAN","2024-06-14 11:00:00","NAN","NAN","2024-06-14 11:00:00","NAN","2024-06-14 11:00:00","NAN","NAN","2024-06-14 11:00:00","NAN","2024-06-14 11:00:00","NAN","NAN","2024-06-14 11:00:00","NAN","2024-06-14 11:00:00","NAN","NAN","2024-06-14 11:00:00","NAN","2024-06-14 11:00:00","NAN","NAN","2024-06-14 11:00:00","NAN","2024-06-14 11:00:00","NAN","NAN","2024-06-14 11:00:00","NAN","2024-06-14 11:00:00","NAN","NAN","2024-06-14 11:00:00","NAN","2024-06-14 11:00:00","NAN","NAN","2024-06-14 11:00:00","NAN","2024-06-14 11:00:00","NAN","NAN","2024-06-14 11:00:00","NAN","2024-06-14 11:00:00","NAN","NAN","2024-06-14 11:00:00","NAN","2024-06-14 11:00:00","NAN","NAN","2024-06-14 11:00:00","NAN","2024-06-14 11:00:00",7.121668,0,1.793,172.6,34.19,140,3.7,"2024-06-14 10:56:00",0,"2024-06-14 10:19:30",2.445,166.9,26.31,163,5,"2024-06-14 10:58:00",0.4,"2024-06-14 10:20:30",1.261,2.913
"2024-06-14 12:00:00",1189,75.03,"2024-06-14 11:57:00",13.44,16.55,"2024-06-14 11:15:00",0.192,"2024-06-14 11:45:30",500,23.09,23.74,"2024-06-14 11:53:30",22.51,"2024-06-14 11:01:00",91.9,95.6,"2024-06-14 11:04:30",87.1,"2024-06-14 11:54:30","NAN","NAN","2024-06-14 12:00:00","NAN","2024-06-14 12:00:00","NAN","NAN","2024-06-14 12:00:00","NAN","2024-06-14 12:00:00","NAN","NAN","2024-06-14 12:00:00","NAN","2024-06-14 12:00:00","NAN","NAN","2024-06-14 12:00:00","NAN","2024-06-14 12:00:00","NAN","NAN","2024-06-14 12:00:00","NAN","2024-06-14 12:00:00","NAN","NAN","2024-06-14 12:00:00","NAN","2024-06-14 12:00:00","NAN","NAN","2024-06-14 12:00:00","NAN","2024-06-14 12:00:00","NAN","NAN","2024-06-14 12:00:00","NAN","2024-06-14 12:00:00","NAN","NAN","2024-06-14 12:00:00","NAN","2024-06-14 12:00:00","NAN","NAN","2024-06-14 12:00:00","NAN","2024-06-14 12:00:00","NAN","NAN","2024-06-14 12:00:00","NAN","2024-06-14 12:00:00","NAN","NAN","2024-06-14 12:00:00","NAN","2024-06-14 12:00:00",9.967403,0,2.487,152.2,21.75,88,6,"2024-06-14 11:37:00",0.7,"2024-06-14 11:05:30",3.531,141.4,16.74,136,7.7,"2024-06-14 11:43:30",0.4,"2024-06-14 11:03:30",1.766,3.16
"2024-06-14 13:00:00",1190,75.3,"2024-06-14 12:00:30",13.51,18.9,"2024-06-14 12:29:00",0.167,"2024-06-14 13:00:00",500,24.01,24.94,"2024-06-14 12:58:00",23.42,"2024-06-14 12:01:00",86.7,90.8,"2024-06-14 12:07:00",81.2,"2024-06-14 12:59:30","NAN","NAN","2024-06-14 13:00:00","NAN","2024-06-14 13:00:00","NAN","NAN","2024-06-14 13:00:00","NAN","2024-06-14 13:00:00","NAN","NAN","2024-06-14 13:00:00","NAN","2024-06-14 13:00:00","NAN","NAN","2024-06-14 13:00:00","NAN","2024-06-14 13:00:00","NAN","NAN","2024-06-14 13:00:00","NAN","2024-06-14 13:00:00","NAN","NAN","2024-06-14 13:00:00","NAN","2024-06-14 13:00:00","NAN","NAN","2024-06-14 13:00:00","NAN","2024-06-14 13:00:00","NAN","NAN","2024-06-14 13:00:00","NAN","2024-06-14 13:00:00","NAN","NAN","2024-06-14 13:00:00","NAN","2024-06-14 13:00:00","NAN","NAN","2024-06-14 13:00:00","NAN","2024-06-14 13:00:00","NAN","NAN","2024-06-14 13:00:00","NAN","2024-06-14 13:00:00","NAN","NAN","2024-06-14 13:00:00","NAN","2024-06-14 13:00:00",11.7535,0,3.18,150.6,21.95,135,6.6,"2024-06-14 12:34:30",1.1,"2024-06-14 12:08:30",4.471,141.3,16.4,133,8.2,"2024-06-14 12:18:30",1.6,"2024-06-14 12:10:00",2.075,3.162
"2024-06-14 14:00:00",1191,75.26,"2024-06-14 13:09:30",13.51,14.5,"2024-06-14 13:42:30",0.143,"2024-06-14 13:58:00",500.1,24.33,25,"2024-06-14 13:08:00",23.84,"2024-06-14 13:53:30",85.9,90,"2024-06-14 13:58:00",80.7,"2024-06-14 13:10:30","NAN","NAN","2024-06-14 14:00:00","NAN","2024-06-14 14:00:00","NAN","NAN","2024-06-14 14:00:00","NAN","2024-06-14 14:00:00","NAN","NAN","2024-06-14 14:00:00","NAN","2024-06-14 14:00:00","NAN","NAN","2024-06-14 14:00:00","NAN","2024-06-14 14:00:00","NAN","NAN","2024-06-14 14:00:00","NAN","2024-06-14 14:00:00","NAN","NAN","2024-06-14 14:00:00","NAN","2024-06-14 14:00:00","NAN","NAN","2024-06-14 14:00:00","NAN","2024-06-14 14:00:00","NAN","NAN","2024-06-14 14:00:00","NAN","2024-06-14 14:00:00","NAN","NAN","2024-06-14 14:00:00","NAN","2024-06-14 14:00:00","NAN","NAN","2024-06-14 14:00:00","NAN","2024-06-14 14:00:00","NAN","NAN","2024-06-14 14:00:00","NAN","2024-06-14 14:00:00","NAN","NAN","2024-06-14 14:00:00","NAN","2024-06-14 14:00:00",5.448844,0,2.041,151.1,25.31,102,5,"2024-06-14 13:10:30",0.5,"2024-06-14 13:44:30",3.033,143.2,22.12,92,7.5,"2024-06-14 13:49:30",0.9,"2024-06-14 13:45:00",0.999,2.913
"2024-06-14 15:00:00",1192,83.7,"2024-06-14 14:35:00",13.55,17.34,"2024-06-14 14:20:30",0.107,"2024-06-14 14:45:30",500,23.26,24.42,"2024-06-14 14:11:30",22.26,"2024-06-14 14:36:00",94.7,100,"2024-06-14 14:34:30",85.3,"2024-06-14 14:17:30","NAN","NAN","2024-06-14 15:00:00","NAN","2024-06-14 15:00:00","NAN","NAN","2024-06-14 15:00:00","NAN","2024-06-14 15:00:00","NAN","NAN","2024-06-14 15:00:00","NAN","2024-06-14 15:00:00","NAN","NAN","2024-06-14 15:00:00","NAN","2024-06-14 15:00:00","NAN","NAN","2024-06-14 15:00:00","NAN","2024-06-14 15:00:00","NAN","NAN","2024-06-14 15:00:00","NAN","2024-06-14 15:00:00","NAN","NAN","2024-06-14 15:00:00","NAN","2024-06-14 15:00:00","NAN","NAN","2024-06-14 15:00:00","NAN","2024-06-14 15:00:00","NAN","NAN","2024-06-14 15:00:00","NAN","2024-06-14 15:00:00","NAN","NAN","2024-06-14 15:00:00","NAN","2024-06-14 15:00:00","NAN","NAN","2024-06-14 15:00:00","NAN","2024-06-14 15:00:00","NAN","NAN","2024-06-14 15:00:00","NAN","2024-06-14 15:00:00",8.32784,0,2.703,133.1,37.91,161,6.5,"2024-06-14 14:35:30",0.4,"2024-06-14 14:14:00",3.962,128.2,31.61,139,8.2,"2024-06-14 14:28:30",0.8,"2024-06-14 14:52:00",1.459,2.433
"2024-06-14 16:00:00",1193,85.2,"2024-06-14 15:28:30",13.58,19.11,"2024-06-14 15:29:30",0.093,"2024-06-14 15:18:00",500,23.24,23.9,"2024-06-14 15:24:00",22.79,"2024-06-14 15:53:30",99.6,100,"2024-06-14 15:00:30",97.1,"2024-06-14 15:28:30","NAN","NAN","2024-06-14 16:00:00","NAN","2024-06-14 16:00:00","NAN","NAN","2024-06-14 16:00:00","NAN","2024-06-14 16:00:00","NAN","NAN","2024-06-14 16:00:00","NAN","2024-06-14 16:00:00","NAN","NAN","2024-06-14 16:00:00","NAN","2024-06-14 16:00:00","NAN","NAN","2024-06-14 16:00:00","NAN","2024-06-14 16:00:00","NAN","NAN","2024-06-14 16:00:00","NAN","2024-06-14 16:00:00","NAN","NAN","2024-06-14 16:00:00","NAN","2024-06-14 16:00:00","NAN","NAN","2024-06-14 16:00:00","NAN","2024-06-14 16:00:00","NAN","NAN","2024-06-14 16:00:00","NAN","2024-06-14 16:00:00","NAN","NAN","2024-06-14 16:00:00","NAN","2024-06-14 16:00:00","NAN","NAN","2024-06-14 16:00:00","NAN","2024-06-14 16:00:00","NAN","NAN","2024-06-14 16:00:00","NAN","2024-06-14 16:00:00",9.37767,0,2.807,167.5,17.58,146,4.9,"2024-06-14 15:27:30",0.5,"2024-06-14 15:09:30",4.155,157.2,13.07,146,7,"2024-06-14 15:29:30",1.5,"2024-06-14 15:04:00",1.632,1.77
"2024-06-14 17:00:00",1194,89.8,"2024-06-14 16:00:30",13.58,18.18,"2024-06-14 16:20:00",0.096,"2024-06-14 16:30:30",500,22.58,23.01,"2024-06-14 16:15:30",22.06,"2024-06-14 16:49:30",100,100,"2024-06-14 16:00:30",100,"2024-06-14 16:00:30","NAN","NAN","2024-06-14 17:00:00","NAN","2024-06-14 17:00:00","NAN","NAN","2024-06-14 17:00:00","NAN","2024-06-14 17:00:00","NAN","NAN","2024-06-14 17:00:00","NAN","2024-06-14 17:00:00","NAN","NAN","2024-06-14 17:00:00","NAN","2024-06-14 17:00:00","NAN","NAN","2024-06-14 17:00:00","NAN","2024-06-14 17:00:00","NAN","NAN","2024-06-14 17:00:00","NAN","2024-06-14 17:00:00","NAN","NAN","2024-06-14 17:00:00","NAN","2024-06-14 17:00:00","NAN","NAN","2024-06-14 17:00:00","NAN","2024-06-14 17:00:00","NAN","NAN","2024-06-14 17:00:00","NAN","2024-06-14 17:00:00","NAN","NAN","2024-06-14 17:00:00","NAN","2024-06-14 17:00:00","NAN","NAN","2024-06-14 17:00:00","NAN","2024-06-14 17:00:00","NAN","NAN","2024-06-14 17:00:00","NAN","2024-06-14 17:00:00",4.808625,0,2.573,166.3,18.49,189,4.9,"2024-06-14 16:46:00",0.7,"2024-06-14 16:28:00",3.491,159.8,14.84,184,6.1,"2024-06-14 16:37:30",1.7,"2024-06-14 16:55:30",0.815,1.003
"2024-06-14 18:00:00",1195,91.9,"2024-06-14 17:00:30",13.61,15.79,"2024-06-14 17:35:30",0.092,"2024-06-14 17:00:30",500.1,22.17,22.3,"2024-06-14 17:26:30",22.06,"2024-06-14 17:45:00",100,100,"2024-06-14 17:00:30",100,"2024-06-14 17:00:30","NAN","NAN","2024-06-14 18:00:00","NAN","2024-06-14 18:00:00","NAN","NAN","2024-06-14 18:00:00","NAN","2024-06-14 18:00:00","NAN","NAN","2024-06-14 18:00:00","NAN","2024-06-14 18:00:00","NAN","NAN","2024-06-14 18:00:00","NAN","2024-06-14 18:00:00","NAN","NAN","2024-06-14 18:00:00","NAN","2024-06-14 18:00:00","NAN","NAN","2024-06-14 18:00:00","NAN","2024-06-14 18:00:00","NAN","NAN","2024-06-14 18:00:00","NAN","2024-06-14 18:00:00","NAN","NAN","2024-06-14 18:00:00","NAN","2024-06-14 18:00:00","NAN","NAN","2024-06-14 18:00:00","NAN","2024-06-14 18:00:00","NAN","NAN","2024-06-14 18:00:00","NAN","2024-06-14 18:00:00","NAN","NAN","2024-06-14 18:00:00","NAN","2024-06-14 18:00:00","NAN","NAN","2024-06-14 18:00:00","NAN","2024-06-14 18:00:00",3.931471,0,2.28,178.9,20.2,146,4.2,"2024-06-14 17:40:30",0.5,"2024-06-14 17:34:00",3.172,172.9,14.67,190,5.4,"2024-06-14 17:38:30",1.3,"2024-06-14 17:24:00",0.662,0.25
"2024-06-14 19:00:00",1196,92.2,"2024-06-14 18:25:30",13.27,13.35,"2024-06-14 19:00:00",0.001,"2024-06-14 18:16:00",500.1,22.01,22.31,"2024-06-14 18:05:30",21.82,"2024-06-14 18:58:00",100,100,"2024-06-14 18:00:30",100,"2024-06-14 18:00:30","NAN","NAN","2024-06-14 19:00:00","NAN","2024-06-14 19:00:00","NAN","NAN","2024-06-14 19:00:00","NAN","2024-06-14 19:00:00","NAN","NAN","2024-06-14 19:00:00","NAN","2024-06-14 19:00:00","NAN","NAN","2024-06-14 19:00:00","NAN","2024-06-14 19:00:00","NAN","NAN","2024-06-14 19:00:00","NAN","2024-06-14 19:00:00","NAN","NAN","2024-06-14 19:00:00","NAN","2024-06-14 19:00:00","NAN","NAN","2024-06-14 19:00:00","NAN","2024-06-14 19:00:00","NAN","NAN","2024-06-14 19:00:00","NAN","2024-06-14 19:00:00","NAN","NAN","2024-06-14 19:00:00","NAN","2024-06-14 19:00:00","NAN","NAN","2024-06-14 19:00:00","NAN","2024-06-14 19:00:00","NAN","NAN","2024-06-14 19:00:00","NAN","2024-06-14 19:00:00","NAN","NAN","2024-06-14 19:00:00","NAN","2024-06-14 19:00:00",2.449753,0,2.907,174.1,16.53,166,5.6,"2024-06-14 18:57:30",1,"2024-06-14 18:14:00",4.102,168.6,13.15,156,7.8,"2024-06-14 18:45:00",2.3,"2024-06-14 18:14:00",0.153,0
"2024-06-14 20:00:00",1197,92.7,"2024-06-14 19:14:30",12.76,9.34,"2024-06-14 19:58:30",0,"2024-06-14 19:37:30",500.1,21.93,22.11,"2024-06-14 19:45:30",21.84,"2024-06-14 19:01:00",100,100,"2024-06-14 19:00:30",100,"2024-06-14 19:00:30","NAN","NAN","2024-06-14 20:00:00","NAN","2024-06-14 20:00:00","NAN","NAN","2024-06-14 20:00:00","NAN","2024-06-14 20:00:00","NAN","NAN","2024-06-14 20:00:00","NAN","2024-06-14 20:00:00","NAN","NAN","2024-06-14 20:00:00","NAN","2024-06-14 20:00:00","NAN","NAN","2024-06-14 20:00:00","NAN","2024-06-14 20:00:00","NAN","NAN","2024-06-14 20:00:00","NAN","2024-06-14 20:00:00","NAN","NAN","2024-06-14 20:00:00","NAN","2024-06-14 20:00:00","NAN","NAN","2024-06-14 20:00:00","NAN","2024-06-14 20:00:00","NAN","NAN","2024-06-14 20:00:00","NAN","2024-06-14 20:00:00","NAN","NAN","2024-06-14 20:00:00","NAN","2024-06-14 20:00:00","NAN","NAN","2024-06-14 20:00:00","NAN","2024-06-14 20:00:00","NAN","NAN","2024-06-14 20:00:00","NAN","2024-06-14 20:00:00",1.049414,0,2.103,169,17.81,163,3.7,"2024-06-14 19:08:30",0.9,"2024-06-14 19:15:30",3.017,162.8,14.34,144,5.5,"2024-06-14 19:05:00",1.2,"2024-06-14 19:39:30",0.063,0
"2024-06-14 21:00:00",1198,93.5,"2024-06-14 20:45:30",12.75,0.086,"2024-06-14 21:00:00",0,"2024-06-14 20:45:30",500.1,21.5,21.69,"2024-06-14 20:45:30",21.47,"2024-06-14 20:58:30",100,100,"2024-06-14 20:45:30",100,"2024-06-14 20:45:30","NAN","NAN","2024-06-14 21:00:00","NAN","2024-06-14 21:00:00","NAN","NAN","2024-06-14 21:00:00","NAN","2024-06-14 21:00:00","NAN","NAN","2024-06-14 21:00:00","NAN","2024-06-14 21:00:00","NAN","NAN","2024-06-14 21:00:00","NAN","2024-06-14 21:00:00","NAN","NAN","2024-06-14 21:00:00","NAN","2024-06-14 21:00:00","NAN","NAN","2024-06-14 21:00:00","NAN","2024-06-14 21:00:00","NAN","NAN","2024-06-14 21:00:00","NAN","2024-06-14 21:00:00","NAN","NAN","2024-06-14 21:00:00","NAN","2024-06-14 21:00:00","NAN","NAN","2024-06-14 21:00:00","NAN","2024-06-14 21:00:00","NAN","NAN","2024-06-14 21:00:00","NAN","2024-06-14 21:00:00","NAN","NAN","2024-06-14 21:00:00","NAN","2024-06-14 21:00:00","NAN","NAN","2024-06-14 21:00:00","NAN","2024-06-14 21:00:00",0.04071387,0,"NAN",0,0,188,"NAN","2024-06-14 20:45:30","NAN","2024-06-14 20:45:30","NAN",0,0,167,"NAN","2024-06-14 20:45:30","NAN","2024-06-14 20:45:30","NAN",0
"2024-06-14 22:00:00",1199,93.5,"2024-06-14 21:59:00",12.75,0.069,"2024-06-14 22:00:00",0,"2024-06-14 21:00:30",500.1,21.34,21.73,"2024-06-14 21:15:30",21.08,"2024-06-14 21:57:00",100,100,"2024-06-14 21:00:30",100,"2024-06-14 21:00:30","NAN","NAN","2024-06-14 22:00:00","NAN","2024-06-14 22:00:00","NAN","NAN","2024-06-14 22:00:00","NAN","2024-06-14 22:00:00","NAN","NAN","2024-06-14 22:00:00","NAN","2024-06-14 22:00:00","NAN","NAN","2024-06-14 22:00:00","NAN","2024-06-14 22:00:00","NAN","NAN","2024-06-14 22:00:00","NAN","2024-06-14 22:00:00","NAN","NAN","2024-06-14 22:00:00","NAN","2024-06-14 22:00:00","NAN","NAN","2024-06-14 22:00:00","NAN","2024-06-14 22:00:00","NAN","NAN","2024-06-14 22:00:00","NAN","2024-06-14 22:00:00","NAN","NAN","2024-06-14 22:00:00","NAN","2024-06-14 22:00:00","NAN","NAN","2024-06-14 22:00:00","NAN","2024-06-14 22:00:00","NAN","NAN","2024-06-14 22:00:00","NAN","2024-06-14 22:00:00","NAN","NAN","2024-06-14 22:00:00","NAN","2024-06-14 22:00:00",0.1437082,0,2.503,163.5,21.55,185,5.5,"2024-06-14 21:56:00",1,"2024-06-14 21:03:30",3.411,155.3,19.71,191,6.5,"2024-06-14 21:14:30",1.1,"2024-06-14 21:05:00",0.009,0
"2024-06-14 23:00:00",1200,93.3,"2024-06-14 23:00:00",12.74,0.064,"2024-06-14 22:54:30",0,"2024-06-14 22:00:30",500.1,21.14,21.43,"2024-06-14 22:00:30",20.99,"2024-06-14 22:16:00",100,100,"2024-06-14 22:00:30",100,"2024-06-14 22:00:30","NAN","NAN","2024-06-14 23:00:00","NAN","2024-06-14 23:00:00","NAN","NAN","2024-06-14 23:00:00","NAN","2024-06-14 23:00:00","NAN","NAN","2024-06-14 23:00:00","NAN","2024-06-14 23:00:00","NAN","NAN","2024-06-14 23:00:00","NAN","2024-06-14 23:00:00","NAN","NAN","2024-06-14 23:00:00","NAN","2024-06-14 23:00:00","NAN","NAN","2024-06-14 23:00:00","NAN","2024-06-14 23:00:00","NAN","NAN","2024-06-14 23:00:00","NAN","2024-06-14 23:00:00","NAN","NAN","2024-06-14 23:00:00","NAN","2024-06-14 23:00:00","NAN","NAN","2024-06-14 23:00:00","NAN","2024-06-14 23:00:00","NAN","NAN","2024-06-14 23:00:00","NAN","2024-06-14 23:00:00","NAN","NAN","2024-06-14 23:00:00","NAN","2024-06-14 23:00:00","NAN","NAN","2024-06-14 23:00:00","NAN","2024-06-14 23:00:00",0.1181921,0,2.612,174.7,18.77,184,6.3,"2024-06-14 22:57:00",1.1,"2024-06-14 22:03:00",3.683,169.6,15.65,168,7.7,"2024-06-14 22:58:00",2,"2024-06-14 22:03:30",0.007,0
"2024-06-15 00:00:00",1201,92.8,"2024-06-15 00:00:00",12.73,0.063,"2024-06-15 00:00:00",0,"2024-06-14 23:00:30",500.1,21.28,21.5,"2024-06-14 23:00:30",21.08,"2024-06-14 23:25:00",100,100,"2024-06-14 23:00:30",100,"2024-06-14 23:00:30","NAN","NAN","2024-06-15 00:00:00","NAN","2024-06-15 00:00:00","NAN","NAN","2024-06-15 00:00:00","NAN","2024-06-15 00:00:00","NAN","NAN","2024-06-15 00:00:00","NAN","2024-06-15 00:00:00","NAN","NAN","2024-06-15 00:00:00","NAN","2024-06-15 00:00:00","NAN","NAN","2024-06-15 00:00:00","NAN","2024-06-15 00:00:00","NAN","NAN","2024-06-15 00:00:00","NAN","2024-06-15 00:00:00","NAN","NAN","2024-06-15 00:00:00","NAN","2024-06-15 00:00:00","NAN","NAN","2024-06-15 00:00:00","NAN","2024-06-15 00:00:00","NAN","NAN","2024-06-15 00:00:00","NAN","2024-06-15 00:00:00","NAN","NAN","2024-06-15 00:00:00","NAN","2024-06-15 00:00:00","NAN","NAN","2024-06-15 00:00:00","NAN","2024-06-15 00:00:00","NAN","NAN","2024-06-15 00:00:00","NAN","2024-06-15 00:00:00",0.1011761,0,2.47,159.5,18.08,167,6.4,"2024-06-14 23:11:00",0.6,"2024-06-14 23:36:00",3.752,149.4,13.63,163,6.5,"2024-06-14 23:11:00",1.7,"2024-06-14 23:53:30",0.006,0
"2024-06-15 01:00:00",1202,92.3,"2024-06-15 00:59:00",12.73,0.062,"2024-06-15 00:41:00",0,"2024-06-15 00:00:30",500.1,21.24,21.48,"2024-06-15 00:45:30",21.08,"2024-06-15 00:13:30",100,100,"2024-06-15 00:00:30",100,"2024-06-15 00:00:30","NAN","NAN","2024-06-15 01:00:00","NAN","2024-06-15 01:00:00","NAN","NAN","2024-06-15 01:00:00","NAN","2024-06-15 01:00:00","NAN","NAN","2024-06-15 01:00:00","NAN","2024-06-15 01:00:00","NAN","NAN","2024-06-15 01:00:00","NAN","2024-06-15 01:00:00","NAN","NAN","2024-06-15 01:00:00","NAN","2024-06-15 01:00:00","NAN","NAN","2024-06-15 01:00:00","NAN","2024-06-15 01:00:00","NAN","NAN","2024-06-15 01:00:00","NAN","2024-06-15 01:00:00","NAN","NAN","2024-06-15 01:00:00","NAN","2024-06-15 01:00:00","NAN","NAN","2024-06-15 01:00:00","NAN","2024-06-15 01:00:00","NAN","NAN","2024-06-15 01:00:00","NAN","2024-06-15 01:00:00","NAN","NAN","2024-06-15 01:00:00","NAN","2024-06-15 01:00:00","NAN","NAN","2024-06-15 01:00:00","NAN","2024-06-15 01:00:00",0.09823427,0,2.256,164.8,22.52,182,3.9,"2024-06-15 00:44:00",0.7,"2024-06-15 00:11:00",3.48,157.8,17.65,179,5.9,"2024-06-15 00:33:30",1.5,"2024-06-15 00:08:30",0.006,0
"2024-06-15 02:00:00",1203,92,"2024-06-15 01:59:00",12.71,0.059,"2024-06-15 01:45:00",0,"2024-06-15 01:00:30",500.1,21.25,21.45,"2024-06-15 01:11:00",21.08,"2024-06-15 01:26:00",100,100,"2024-06-15 01:00:30",100,"2024-06-15 01:00:30","NAN","NAN","2024-06-15 02:00:00","NAN","2024-06-15 02:00:00","NAN","NAN","2024-06-15 02:00:00","NAN","2024-06-15 02:00:00","NAN","NAN","2024-06-15 02:00:00","NAN","2024-06-15 02:00:00","NAN","NAN","2024-06-15 02:00:00","NAN","2024-06-15 02:00:00","NAN","NAN","2024-06-15 02:00:00","NAN","2024-06-15 02:00:00","NAN","NAN","2024-06-15 02:00:00","NAN","2024-06-15 02:00:00","NAN","NAN","2024-06-15 02:00:00","NAN","2024-06-15 02:00:00","NAN","NAN","2024-06-15 02:00:00","NAN","2024-06-15 02:00:00","NAN","NAN","2024-06-15 02:00:00","NAN","2024-06-15 02:00:00","NAN","NAN","2024-06-15 02:00:00","NAN","2024-06-15 02:00:00","NAN","NAN","2024-06-15 02:00:00","NAN","2024-06-15 02:00:00","NAN","NAN","2024-06-15 02:00:00","NAN","2024-06-15 02:00:00",0.1005209,0,1.615,163.6,18.45,154,4,"2024-06-15 01:52:00",0.5,"2024-06-15 01:13:30",2.321,152.9,17.48,148,4.6,"2024-06-15 01:53:30",0.8,"2024-06-15 01:23:30",0.007,0
"2024-06-15 03:00:00",1204,92,"2024-06-15 02:56:30",12.7,0.059,"2024-06-15 02:46:30",0,"2024-06-15 02:00:30",500.1,21.24,21.51,"2024-06-15 02:00:30",21.06,"2024-06-15 02:16:00",100,100,"2024-06-15 02:00:30",100,"2024-06-15 02:00:30","NAN","NAN","2024-06-15 03:00:00","NAN","2024-06-15 03:00:00","NAN","NAN","2024-06-15 03:00:00","NAN","2024-06-15 03:00:00","NAN","NAN","2024-06-15 03:00:00","NAN","2024-06-15 03:00:00","NAN","NAN","2024-06-15 03:00:00","NAN","2024-06-15 03:00:00","NAN","NAN","2024-06-15 03:00:00","NAN","2024-06-15 03:00:00","NAN","NAN","2024-06-15 03:00:00","NAN","2024-06-15 03:00:00","NAN","NAN","2024-06-15 03:00:00","NAN","2024-06-15 03:00:00","NAN","NAN","2024-06-15 03:00:00","NAN","2024-06-15 03:00:00","NAN","NAN","2024-06-15 03:00:00","NAN","2024-06-15 03:00:00","NAN","NAN","2024-06-15 03:00:00","NAN","2024-06-15 03:00:00","NAN","NAN","2024-06-15 03:00:00","NAN","2024-06-15 03:00:00","NAN","NAN","2024-06-15 03:00:00","NAN","2024-06-15 03:00:00",0.1043094,0,1.916,155.7,23.23,124,3.9,"2024-06-15 02:18:00",0.6,"2024-06-15 02:15:30",2.871,147.4,17.19,122,6.5,"2024-06-15 02:06:00",1.1,"2024-06-15 02:58:00",0.007,0
"2024-06-15 04:00:00",1205,91.9,"2024-06-15 03:16:30",12.69,0.059,"2024-06-15 03:00:30",0,"2024-06-15 03:00:30",500.2,21.14,21.51,"2024-06-15 03:00:30",20.89,"2024-06-15 03:45:00",100,100,"2024-06-15 03:00:30",100,"2024-06-15 03:00:30","NAN","NAN","2024-06-15 04:00:00","NAN","2024-06-15 04:00:00","NAN","NAN","2024-06-15 04:00:00","NAN","2024-06-15 04:00:00","NAN","NAN","2024-06-15 04:00:00","NAN","2024-06-15 04:00:00","NAN","NAN","2024-06-15 04:00:00","NAN","2024-06-15 04:00:00","NAN","NAN","2024-06-15 04:00:00","NAN","2024-06-15 04:00:00","NAN","NAN","2024-06-15 04:00:00","NAN","2024-06-15 04:00:00","NAN","NAN","2024-06-15 04:00:00","NAN","2024-06-15 04:00:00","NAN","NAN","2024-06-15 04:00:00","NAN","2024-06-15 04:00:00","NAN","NAN","2024-06-15 04:00:00","NAN","2024-06-15 04:00:00","NAN","NAN","2024-06-15 04:00:00","NAN","2024-06-15 04:00:00","NAN","NAN","2024-06-15 04:00:00","NAN","2024-06-15 04:00:00","NAN","NAN","2024-06-15 04:00:00","NAN","2024-06-15 04:00:00",0.1036641,0,3.021,155.9,20.62,158,8.5,"2024-06-15 03:51:30",0.4,"2024-06-15 03:02:00",4.355,148.1,17.63,152,9,"2024-06-15 03:48:00",0.9,"2024-06-15 03:02:30",0.006,0
"2024-06-15 05:00:00",1206,92.3,"2024-06-15 04:00:30",12.67,0.057,"2024-06-15 04:49:00",0,"2024-06-15 04:00:30",500.8,20.81,21.07,"2024-06-15 04:30:30",20.68,"2024-06-15 04:31:00",100,100,"2024-06-15 04:00:30",100,"2024-06-15 04:00:30","NAN","NAN","2024-06-15 05:00:00","NAN","2024-06-15 05:00:00","NAN","NAN","2024-06-15 05:00:00","NAN","2024-06-15 05:00:00","NAN","NAN","2024-06-15 05:00:00","NAN","2024-06-15 05:00:00","NAN","NAN","2024-06-15 05:00:00","NAN","2024-06-15 05:00:00","NAN","NAN","2024-06-15 05:00:00","NAN","2024-06-15 05:00:00","NAN","NAN","2024-06-15 05:00:00","NAN","2024-06-15 05:00:00","NAN","NAN","2024-06-15 05:00:00","NAN","2024-06-15 05:00:00","NAN","NAN","2024-06-15 05:00:00","NAN","2024-06-15 05:00:00","NAN","NAN","2024-06-15 05:00:00","NAN","2024-06-15 05:00:00","NAN","NAN","2024-06-15 05:00:00","NAN","2024-06-15 05:00:00","NAN","NAN","2024-06-15 05:00:00","NAN","2024-06-15 05:00:00","NAN","NAN","2024-06-15 05:00:00","NAN","2024-06-15 05:00:00",0.1034723,0,2.447,140.1,18.23,122,5.3,"2024-06-15 04:17:30",0.9,"2024-06-15 04:10:00",3.73,132.9,16.88,10,7.6,"2024-06-15 04:04:00",1.9,"2024-06-15 04:11:00",0.006,0
"2024-06-15 06:00:00",1207,92.5,"2024-06-15 05:27:30",12.65,0.058,"2024-06-15 05:16:30",0,"2024-06-15 05:00:30",500.9,20.93,21.24,"2024-06-15 05:45:30",20.75,"2024-06-15 05:22:00",100,100,"2024-06-15 05:00:30",100,"2024-06-15 05:00:30","NAN","NAN","2024-06-15 06:00:00","NAN","2024-06-15 06:00:00","NAN","NAN","2024-06-15 06:00:00","NAN","2024-06-15 06:00:00","NAN","NAN","2024-06-15 06:00:00","NAN","2024-06-15 06:00:00","NAN","NAN","2024-06-15 06:00:00","NAN","2024-06-15 06:00:00","NAN","NAN","2024-06-15 06:00:00","NAN","2024-06-15 06:00:00","NAN","NAN","2024-06-15 06:00:00","NAN","2024-06-15 06:00:00","NAN","NAN","2024-06-15 06:00:00","NAN","2024-06-15 06:00:00","NAN","NAN","2024-06-15 06:00:00","NAN","2024-06-15 06:00:00","NAN","NAN","2024-06-15 06:00:00","NAN","2024-06-15 06:00:00","NAN","NAN","2024-06-15 06:00:00","NAN","2024-06-15 06:00:00","NAN","NAN","2024-06-15 06:00:00","NAN","2024-06-15 06:00:00","NAN","NAN","2024-06-15 06:00:00","NAN","2024-06-15 06:00:00",0.09439239,0,2.33,136,22.07,118,4.9,"2024-06-15 05:00:30",1.1,"2024-06-15 05:38:00",3.59,131.7,16.48,130,6.1,"2024-06-15 05:01:00",1.5,"2024-06-15 05:05:00",0.006,0
"2024-06-15 07:00:00",1208,92.8,"2024-06-15 06:01:00",12.63,0.055,"2024-06-15 06:32:00",0,"2024-06-15 06:00:30",500.7,21.06,21.29,"2024-06-15 06:00:30",20.89,"2024-06-15 06:47:00",100,100,"2024-06-15 06:00:30",100,"2024-06-15 06:00:30","NAN","NAN","2024-06-15 07:00:00","NAN","2024-06-15 07:00:00","NAN","NAN","2024-06-15 07:00:00","NAN","2024-06-15 07:00:00","NAN","NAN","2024-06-15 07:00:00","NAN","2024-06-15 07:00:00","NAN","NAN","2024-06-15 07:00:00","NAN","2024-06-15 07:00:00","NAN","NAN","2024-06-15 07:00:00","NAN","2024-06-15 07:00:00","NAN","NAN","2024-06-15 07:00:00","NAN","2024-06-15 07:00:00","NAN","NAN","2024-06-15 07:00:00","NAN","2024-06-15 07:00:00","NAN","NAN","2024-06-15 07:00:00","NAN","2024-06-15 07:00:00","NAN","NAN","2024-06-15 07:00:00","NAN","2024-06-15 07:00:00","NAN","NAN","2024-06-15 07:00:00","NAN","2024-06-15 07:00:00","NAN","NAN","2024-06-15 07:00:00","NAN","2024-06-15 07:00:00","NAN","NAN","2024-06-15 07:00:00","NAN","2024-06-15 07:00:00",0.09046719,0,2.039,138.9,17.83,120,4.3,"2024-06-15 06:23:30",0.7,"2024-06-15 06:04:30",3.058,131.8,14.59,115,5.5,"2024-06-15 06:23:00",1.3,"2024-06-15 06:31:30",0.014,0.244
"2024-06-15 08:00:00",1209,93.2,"2024-06-15 07:29:30",12.61,0.054,"2024-06-15 07:35:00",0,"2024-06-15 07:00:30",500.9,20.86,21.32,"2024-06-15 07:15:30",20.62,"2024-06-15 07:33:30",100,100,"2024-06-15 07:00:30",100,"2024-06-15 07:00:30","NAN","NAN","2024-06-15 08:00:00","NAN","2024-06-15 08:00:00","NAN","NAN","2024-06-15 08:00:00","NAN","2024-06-15 08:00:00","NAN","NAN","2024-06-15 08:00:00","NAN","2024-06-15 08:00:00","NAN","NAN","2024-06-15 08:00:00","NAN","2024-06-15 08:00:00","NAN","NAN","2024-06-15 08:00:00","NAN","2024-06-15 08:00:00","NAN","NAN","2024-06-15 08:00:00","NAN","2024-06-15 08:00:00","NAN","NAN","2024-06-15 08:00:00","NAN","2024-06-15 08:00:00","NAN","NAN","2024-06-15 08:00:00","NAN","2024-06-15 08:00:00","NAN","NAN","2024-06-15 08:00:00","NAN","2024-06-15 08:00:00","NAN","NAN","2024-06-15 08:00:00","NAN","2024-06-15 08:00:00","NAN","NAN","2024-06-15 08:00:00","NAN","2024-06-15 08:00:00","NAN","NAN","2024-06-15 08:00:00","NAN","2024-06-15 08:00:00",0.08520473,0,2.672,133.1,15.32,131,4.8,"2024-06-15 07:33:00",1.2,"2024-06-15 07:03:00",4.048,128.2,13.55,129,6.9,"2024-06-15 07:16:00",1.8,"2024-06-15 07:03:00",0.012,1.002
"2024-06-15 09:00:00",1210,93.5,"2024-06-15 08:59:30",12.59,0.073,"2024-06-15 08:00:30",0,"2024-06-15 08:00:30",500.9,20.68,20.94,"2024-06-15 08:59:00",20.53,"2024-06-15 08:31:00",100,100,"2024-06-15 08:00:30",100,"2024-06-15 08:00:30","NAN","NAN","2024-06-15 09:00:00","NAN","2024-06-15 09:00:00","NAN","NAN","2024-06-15 09:00:00","NAN","2024-06-15 09:00:00","NAN","NAN","2024-06-15 09:00:00","NAN","2024-06-15 09:00:00","NAN","NAN","2024-06-15 09:00:00","NAN","2024-06-15 09:00:00","NAN","NAN","2024-06-15 09:00:00","NAN","2024-06-15 09:00:00","NAN","NAN","2024-06-15 09:00:00","NAN","2024-06-15 09:00:00","NAN","NAN","2024-06-15 09:00:00","NAN","2024-06-15 09:00:00","NAN","NAN","2024-06-15 09:00:00","NAN","2024-06-15 09:00:00","NAN","NAN","2024-06-15 09:00:00","NAN","2024-06-15 09:00:00","NAN","NAN","2024-06-15 09:00:00","NAN","2024-06-15 09:00:00","NAN","NAN","2024-06-15 09:00:00","NAN","2024-06-15 09:00:00","NAN","NAN","2024-06-15 09:00:00","NAN","2024-06-15 09:00:00",0.2195681,0,2.061,152.7,18.57,177,4.7,"2024-06-15 08:51:30",0.7,"2024-06-15 08:29:30",3.174,146.3,16.16,179,6.3,"2024-06-15 08:51:00",1.4,"2024-06-15 08:28:00",0.036,1.78
"2024-06-15 10:00:00",1211,92.3,"2024-06-15 09:59:30",12.59,12.32,"2024-06-15 09:00:30",0,"2024-06-15 09:00:30",500.7,20.59,20.8,"2024-06-15 09:00:30",20.47,"2024-06-15 10:00:00",100,100,"2024-06-15 09:00:30",100,"2024-06-15 09:00:30","NAN","NAN","2024-06-15 10:00:00","NAN","2024-06-15 10:00:00","NAN","NAN","2024-06-15 10:00:00","NAN","2024-06-15 10:00:00","NAN","NAN","2024-06-15 10:00:00","NAN","2024-06-15 10:00:00","NAN","NAN","2024-06-15 10:00:00","NAN","2024-06-15 10:00:00","NAN","NAN","2024-06-15 10:00:00","NAN","2024-06-15 10:00:00","NAN","NAN","2024-06-15 10:00:00","NAN","2024-06-15 10:00:00","NAN","NAN","2024-06-15 10:00:00","NAN","2024-06-15 10:00:00","NAN","NAN","2024-06-15 10:00:00","NAN","2024-06-15 10:00:00","NAN","NAN","2024-06-15 10:00:00","NAN","2024-06-15 10:00:00","NAN","NAN","2024-06-15 10:00:00","NAN","2024-06-15 10:00:00","NAN","NAN","2024-06-15 10:00:00","NAN","2024-06-15 10:00:00","NAN","NAN","2024-06-15 10:00:00","NAN","2024-06-15 10:00:00",1.143606,0,2.582,158.5,18.72,178,5.5,"2024-06-15 09:59:00",0.8,"2024-06-15 09:38:00",3.928,149.9,13.84,168,7.3,"2024-06-15 09:59:00",1.4,"2024-06-15 09:11:00",0.183,2.444
"2024-06-15 11:00:00",1212,91.7,"2024-06-15 11:00:00",12.83,12.93,"2024-06-15 10:00:30",0.053,"2024-06-15 10:34:30",500.6,20.68,20.99,"2024-06-15 10:56:30",20.53,"2024-06-15 10:16:00",100,100,"2024-06-15 10:00:30",100,"2024-06-15 10:00:30","NAN","NAN","2024-06-15 11:00:00","NAN","2024-06-15 11:00:00","NAN","NAN","2024-06-15 11:00:00","NAN","2024-06-15 11:00:00","NAN","NAN","2024-06-15 11:00:00","NAN","2024-06-15 11:00:00","NAN","NAN","2024-06-15 11:00:00","NAN","2024-06-15 11:00:00","NAN","NAN","2024-06-15 11:00:00","NAN","2024-06-15 11:00:00","NAN","NAN","2024-06-15 11:00:00","NAN","2024-06-15 11:00:00","NAN","NAN","2024-06-15 11:00:00","NAN","2024-06-15 11:00:00","NAN","NAN","2024-06-15 11:00:00","NAN","2024-06-15 11:00:00","NAN","NAN","2024-06-15 11:00:00","NAN","2024-06-15 11:00:00","NAN","NAN","2024-06-15 11:00:00","NAN","2024-06-15 11:00:00","NAN","NAN","2024-06-15 11:00:00","NAN","2024-06-15 11:00:00","NAN","NAN","2024-06-15 11:00:00","NAN","2024-06-15 11:00:00",2.311357,0,2.362,170.2,17.91,146,4.7,"2024-06-15 10:00:30",0.9,"2024-06-15 10:56:30",3.349,161.1,15.52,161,6.3,"2024-06-15 10:36:30",1.3,"2024-06-15 10:24:00",0.369,2.921
"2024-06-15 12:00:00",1213,90.9,"2024-06-15 11:59:30",13.2,13.29,"2024-06-15 11:02:00",0.159,"2024-06-15 11:01:00",500.1,21.16,21.43,"2024-06-15 11:56:30",20.95,"2024-06-15 11:06:00",100,100,"2024-06-15 11:00:30",100,"2024-06-15 11:00:30","NAN","NAN","2024-06-15 12:00:00","NAN","2024-06-15 12:00:00","NAN","NAN","2024-06-15 12:00:00","NAN","2024-06-15 12:00:00","NAN","NAN","2024-06-15 12:00:00","NAN","2024-06-15 12:00:00","NAN","NAN","2024-06-15 12:00:00","NAN","2024-06-15 12:00:00","NAN","NAN","2024-06-15 12:00:00","NAN","2024-06-15 12:00:00","NAN","NAN","2024-06-15 12:00:00","NAN","2024-06-15 12:00:00","NAN","NAN","2024-06-15 12:00:00","NAN","2024-06-15 12:00:00","NAN","NAN","2024-06-15 12:00:00","NAN","2024-06-15 12:00:00","NAN","NAN","2024-06-15 12:00:00","NAN","2024-06-15 12:00:00","NAN","NAN","2024-06-15 12:00:00","NAN","2024-06-15 12:00:00","NAN","NAN","2024-06-15 12:00:00","NAN","2024-06-15 12:00:00","NAN","NAN","2024-06-15 12:00:00","NAN","2024-06-15 12:00:00",3.20578,0,1.986,171.9,18.27,184,4.7,"2024-06-15 11:52:30",0.7,"2024-06-15 11:15:00",2.655,163.3,14.46,163,4.7,"2024-06-15 12:00:00",1.3,"2024-06-15 11:01:00",0.527,3.165
"2024-06-15 13:00:00",1214,89.9,"2024-06-15 13:00:00",13.45,13.56,"2024-06-15 12:09:00",0.317,"2024-06-15 12:31:00",500.1,21.5,21.88,"2024-06-15 12:55:30",21.28,"2024-06-15 12:10:30",100,100,"2024-06-15 12:00:30",100,"2024-06-15 12:00:30","NAN","NAN","2024-06-15 13:00:00","NAN","2024-06-15 13:00:00","NAN","NAN","2024-06-15 13:00:00","NAN","2024-06-15 13:00:00","NAN","NAN","2024-06-15 13:00:00","NAN","2024-06-15 13:00:00","NAN","NAN","2024-06-15 13:00:00","NAN","2024-06-15 13:00:00","NAN","NAN","2024-06-15 13:00:00","NAN","2024-06-15 13:00:00","NAN","NAN","2024-06-15 13:00:00","NAN","2024-06-15 13:00:00","NAN","NAN","2024-06-15 13:00:00","NAN","2024-06-15 13:00:00","NAN","NAN","2024-06-15 13:00:00","NAN","2024-06-15 13:00:00","NAN","NAN","2024-06-15 13:00:00","NAN","2024-06-15 13:00:00","NAN","NAN","2024-06-15 13:00:00","NAN","2024-06-15 13:00:00","NAN","NAN","2024-06-15 13:00:00","NAN","2024-06-15 13:00:00","NAN","NAN","2024-06-15 13:00:00","NAN","2024-06-15 13:00:00",4.418354,0,2.037,149.7,35.55,73,4.4,"2024-06-15 12:17:30",0.3,"2024-06-15 12:48:30",2.908,143.3,29.78,76,6.1,"2024-06-15 12:07:00",0,"2024-06-15 12:48:30",0.746,3.163
"2024-06-15 14:00:00",1215,89.7,"2024-06-15 13:05:30",13.35,13.63,"2024-06-15 13:01:00",0.001,"2024-06-15 13:49:30",500.1,21.91,22.26,"2024-06-15 13:57:30",21.71,"2024-06-15 13:01:00",100,100,"2024-06-15 13:00:30",100,"2024-06-15 13:00:30","NAN","NAN","2024-06-15 14:00:00","NAN","2024-06-15 14:00:00","NAN","NAN","2024-06-15 14:00:00","NAN","2024-06-15 14:00:00","NAN","NAN","2024-06-15 14:00:00","NAN","2024-06-15 14:00:00","NAN","NAN","2024-06-15 14:00:00","NAN","2024-06-15 14:00:00","NAN","NAN","2024-06-15 14:00:00","NAN","2024-06-15 14:00:00","NAN","NAN","2024-06-15 14:00:00","NAN","2024-06-15 14:00:00","NAN","NAN","2024-06-15 14:00:00","NAN","2024-06-15 14:00:00","NAN","NAN","2024-06-15 14:00:00","NAN","2024-06-15 14:00:00","NAN","NAN","2024-06-15 14:00:00","NAN","2024-06-15 14:00:00","NAN","NAN","2024-06-15 14:00:00","NAN","2024-06-15 14:00:00","NAN","NAN","2024-06-15 14:00:00","NAN","2024-06-15 14:00:00","NAN","NAN","2024-06-15 14:00:00","NAN","2024-06-15 14:00:00",5.49588,0,1.958,67.01,25.61,45,4.1,"2024-06-15 13:52:30",0,"2024-06-15 13:32:00",2.875,66.52,22.34,62,6.1,"2024-06-15 13:37:30",0.3,"2024-06-15 13:05:30",0.95,2.911
"2024-06-15 15:00:00",1216,90.7,"2024-06-15 14:04:30",13.6,15.34,"2024-06-15 14:05:00",0.162,"2024-06-15 14:56:30",500.1,22.04,22.38,"2024-06-15 14:59:00",21.86,"2024-06-15 14:32:30",100,100,"2024-06-15 14:00:30",100,"2024-06-15 14:00:30","NAN","NAN","2024-06-15 15:00:00","NAN","2024-06-15 15:00:00","NAN","NAN","2024-06-15 15:00:00","NAN","2024-06-15 15:00:00","NAN","NAN","2024-06-15 15:00:00","NAN","2024-06-15 15:00:00","NAN","NAN","2024-06-15 15:00:00","NAN","2024-06-15 15:00:00","NAN","NAN","2024-06-15 15:00:00","NAN","2024-06-15 15:00:00","NAN","NAN","2024-06-15 15:00:00","NAN","2024-06-15 15:00:00","NAN","NAN","2024-06-15 15:00:00","NAN","2024-06-15 15:00:00","NAN","NAN","2024-06-15 15:00:00","NAN","2024-06-15 15:00:00","NAN","NAN","2024-06-15 15:00:00","NAN","2024-06-15 15:00:00","NAN","NAN","2024-06-15 15:00:00","NAN","2024-06-15 15:00:00","NAN","NAN","2024-06-15 15:00:00","NAN","2024-06-15 15:00:00","NAN","NAN","2024-06-15 15:00:00","NAN","2024-06-15 15:00:00",5.804364,0,1.953,79.6,26.09,100,5.4,"2024-06-15 14:33:00",0.5,"2024-06-15 14:23:00",2.809,74.79,18.86,81,5.7,"2024-06-15 14:34:00",1,"2024-06-15 14:23:00",1.009,2.437
"2024-06-15 16:00:00",1217,82.1,"2024-06-15 15:44:00",13.6,16.59,"2024-06-15 15:44:30",0.114,"2024-06-15 15:20:00",500,22.53,23.31,"2024-06-15 15:37:30",21.8,"2024-06-15 15:58:30",100,100,"2024-06-15 15:00:30",99.4,"2024-06-15 15:47:30","NAN","NAN","2024-06-15 16:00:00","NAN","2024-06-15 16:00:00","NAN","NAN","2024-06-15 16:00:00","NAN","2024-06-15 16:00:00","NAN","NAN","2024-06-15 16:00:00","NAN","2024-06-15 16:00:00","NAN","NAN","2024-06-15 16:00:00","NAN","2024-06-15 16:00:00","NAN","NAN","2024-06-15 16:00:00","NAN","2024-06-15 16:00:00","NAN","NAN","2024-06-15 16:00:00","NAN","2024-06-15 16:00:00","NAN","NAN","2024-06-15 16:00:00","NAN","2024-06-15 16:00:00","NAN","NAN","2024-06-15 16:00:00","NAN","2024-06-15 16:00:00","NAN","NAN","2024-06-15 16:00:00","NAN","2024-06-15 16:00:00","NAN","NAN","2024-06-15 16:00:00","NAN","2024-06-15 16:00:00","NAN","NAN","2024-06-15 16:00:00","NAN","2024-06-15 16:00:00","NAN","NAN","2024-06-15 16:00:00","NAN","2024-06-15 16:00:00",8.400796,0,2.33,110.3,34.06,107,5.1,"2024-06-15 15:23:30",0.8,"2024-06-15 15:37:30",3.497,105.8,28.06,115,6.8,"2024-06-15 15:46:00",1.1,"2024-06-15 15:08:00",1.467,1.776
"2024-06-15 17:00:00",1218,89.8,"2024-06-15 16:30:30",13.61,16.22,"2024-06-15 16:43:30",0.105,"2024-06-15 16:30:30",500.2,22.31,22.48,"2024-06-15 16:58:00",22.18,"2024-06-15 16:34:30",100,100,"2024-06-15 16:30:30",100,"2024-06-15 16:30:30","NAN","NAN","2024-06-15 17:00:00","NAN","2024-06-15 17:00:00","NAN","NAN","2024-06-15 17:00:00","NAN","2024-06-15 17:00:00","NAN","NAN","2024-06-15 17:00:00","NAN","2024-06-15 17:00:00","NAN","NAN","2024-06-15 17:00:00","NAN","2024-06-15 17:00:00","NAN","NAN","2024-06-15 17:00:00","NAN","2024-06-15 17:00:00","NAN","NAN","2024-06-15 17:00:00","NAN","2024-06-15 17:00:00","NAN","NAN","2024-06-15 17:00:00","NAN","2024-06-15 17:00:00","NAN","NAN","2024-06-15 17:00:00","NAN","2024-06-15 17:00:00","NAN","NAN","2024-06-15 17:00:00","NAN","2024-06-15 17:00:00","NAN","NAN","2024-06-15 17:00:00","NAN","2024-06-15 17:00:00","NAN","NAN","2024-06-15 17:00:00","NAN","2024-06-15 17:00:00","NAN","NAN","2024-06-15 17:00:00","NAN","2024-06-15 17:00:00",2.147454,0,"NAN",0,0,150,"NAN","2024-06-15 16:30:30","NAN","2024-06-15 16:30:30","NAN",0,0,121,"NAN","2024-06-15 16:30:30","NAN","2024-06-15 16:30:30","NAN",0.805
"2024-06-15 18:00:00",1219,91.1,"2024-06-15 17:00:30",13.25,13.32,"2024-06-15 17:47:30",0.001,"2024-06-15 17:26:00",500.9,22.28,22.55,"2024-06-15 17:30:30",22.06,"2024-06-15 17:49:30",100,100,"2024-06-15 17:00:30",100,"2024-06-15 17:00:30","NAN","NAN","2024-06-15 18:00:00","NAN","2024-06-15 18:00:00","NAN","NAN","2024-06-15 18:00:00","NAN","2024-06-15 18:00:00","NAN","NAN","2024-06-15 18:00:00","NAN","2024-06-15 18:00:00","NAN","NAN","2024-06-15 18:00:00","NAN","2024-06-15 18:00:00","NAN","NAN","2024-06-15 18:00:00","NAN","2024-06-15 18:00:00","NAN","NAN","2024-06-15 18:00:00","NAN","2024-06-15 18:00:00","NAN","NAN","2024-06-15 18:00:00","NAN","2024-06-15 18:00:00","NAN","NAN","2024-06-15 18:00:00","NAN","2024-06-15 18:00:00","NAN","NAN","2024-06-15 18:00:00","NAN","2024-06-15 18:00:00","NAN","NAN","2024-06-15 18:00:00","NAN","2024-06-15 18:00:00","NAN","NAN","2024-06-15 18:00:00","NAN","2024-06-15 18:00:00","NAN","NAN","2024-06-15 18:00:00","NAN","2024-06-15 18:00:00",2.769452,0,1.676,121.1,31.15,101,3.8,"2024-06-15 17:42:30",0.4,"2024-06-15 17:15:30",2.512,117.3,29.23,110,5.4,"2024-06-15 17:48:30",0.4,"2024-06-15 17:24:30",0.508,0.252
"2024-06-15 19:00:00",1220,92.1,"2024-06-15 18:01:00",13.19,13.27,"2024-06-15 18:15:00",0.001,"2024-06-15 18:00:30",500.5,22.04,22.3,"2024-06-15 18:15:30",21.8,"2024-06-15 18:59:30",100,100,"2024-06-15 18:00:30",100,"2024-06-15 18:00:30","NAN","NAN","2024-06-15 19:00:00","NAN","2024-06-15 19:00:00","NAN","NAN","2024-06-15 19:00:00","NAN","2024-06-15 19:00:00","NAN","NAN","2024-06-15 19:00:00","NAN","2024-06-15 19:00:00","NAN","NAN","2024-06-15 19:00:00","NAN","2024-06-15 19:00:00","NAN","NAN","2024-06-15 19:00:00","NAN","2024-06-15 19:00:00","NAN","NAN","2024-06-15 19:00:00","NAN","2024-06-15 19:00:00","NAN","NAN","2024-06-15 19:00:00","NAN","2024-06-15 19:00:00","NAN","NAN","2024-06-15 19:00:00","NAN","2024-06-15 19:00:00","NAN","NAN","2024-06-15 19:00:00","NAN","2024-06-15 19:00:00","NAN","NAN","2024-06-15 19:00:00","NAN","2024-06-15 19:00:00","NAN","NAN","2024-06-15 19:00:00","NAN","2024-06-15 19:00:00","NAN","NAN","2024-06-15 19:00:00","NAN","2024-06-15 19:00:00",2.142536,0,2.299,142.7,28.85,165,5.2,"2024-06-15 18:54:00",0,"2024-06-15 18:13:30",3.387,138.5,26.87,158,6.9,"2024-06-15 18:42:00",0.3,"2024-06-15 18:14:00",0.159,0
"2024-06-15 20:00:00",1221,92.3,"2024-06-15 20:00:00",12.82,12.03,"2024-06-15 19:59:30",0,"2024-06-15 19:37:30",500.4,21.95,22.16,"2024-06-15 19:37:30",21.8,"2024-06-15 19:02:30",100,100,"2024-06-15 19:00:30",100,"2024-06-15 19:00:30","NAN","NAN","2024-06-15 20:00:00","NAN","2024-06-15 20:00:00","NAN","NAN","2024-06-15 20:00:00","NAN","2024-06-15 20:00:00","NAN","NAN","2024-06-15 20:00:00","NAN","2024-06-15 20:00:00","NAN","NAN","2024-06-15 20:00:00","NAN","2024-06-15 20:00:00","NAN","NAN","2024-06-15 20:00:00","NAN","2024-06-15 20:00:00","NAN","NAN","2024-06-15 20:00:00","NAN","2024-06-15 20:00:00","NAN","NAN","2024-06-15 20:00:00","NAN","2024-06-15 20:00:00","NAN","NAN","2024-06-15 20:00:00","NAN","2024-06-15 20:00:00","NAN","NAN","2024-06-15 20:00:00","NAN","2024-06-15 20:00:00","NAN","NAN","2024-06-15 20:00:00","NAN","2024-06-15 20:00:00","NAN","NAN","2024-06-15 20:00:00","NAN","2024-06-15 20:00:00","NAN","NAN","2024-06-15 20:00:00","NAN","2024-06-15 20:00:00",1.76289,0,3.034,160,18.32,178,6.1,"2024-06-15 19:43:00",0.7,"2024-06-15 19:06:00",4.616,150.5,15.77,180,9.2,"2024-06-15 19:43:00",1.9,"2024-06-15 19:35:00",0.118,0
"2024-06-15 21:00:00",1222,92.2,"2024-06-15 20:06:00",12.77,0.084,"2024-06-15 21:00:00",0,"2024-06-15 20:00:30",500.4,21.73,22.01,"2024-06-15 20:10:00",21.47,"2024-06-15 20:59:00",100,100,"2024-06-15 20:00:30",100,"2024-06-15 20:00:30","NAN","NAN","2024-06-15 21:00:00","NAN","2024-06-15 21:00:00","NAN","NAN","2024-06-15 21:00:00","NAN","2024-06-15 21:00:00","NAN","NAN","2024-06-15 21:00:00","NAN","2024-06-15 21:00:00","NAN","NAN","2024-06-15 21:00:00","NAN","2024-06-15 21:00:00","NAN","NAN","2024-06-15 21:00:00","NAN","2024-06-15 21:00:00","NAN","NAN","2024-06-15 21:00:00","NAN","2024-06-15 21:00:00","NAN","NAN","2024-06-15 21:00:00","NAN","2024-06-15 21:00:00","NAN","NAN","2024-06-15 21:00:00","NAN","2024-06-15 21:00:00","NAN","NAN","2024-06-15 21:00:00","NAN","2024-06-15 21:00:00","NAN","NAN","2024-06-15 21:00:00","NAN","2024-06-15 21:00:00","NAN","NAN","2024-06-15 21:00:00","NAN","2024-06-15 21:00:00","NAN","NAN","2024-06-15 21:00:00","NAN","2024-06-15 21:00:00",0.1679216,0,3.067,164.8,18.95,134,5.6,"2024-06-15 20:15:00",1,"2024-06-15 20:38:00",4.336,156.1,13.65,141,8.5,"2024-06-15 20:47:00",2,"2024-06-15 20:38:30",0.01,0
"2024-06-15 22:00:00",1223,93.2,"2024-06-15 21:01:00",12.77,0.063,"2024-06-15 21:59:00",0,"2024-06-15 21:00:30",500.4,21.33,21.58,"2024-06-15 21:00:30",21.08,"2024-06-15 21:57:00",100,100,"2024-06-15 21:00:30",100,"2024-06-15 21:00:30","NAN","NAN","2024-06-15 22:00:00","NAN","2024-06-15 22:00:00","NAN","NAN","2024-06-15 22:00:00","NAN","2024-06-15 22:00:00","NAN","NAN","2024-06-15 22:00:00","NAN","2024-06-15 22:00:00","NAN","NAN","2024-06-15 22:00:00","NAN","2024-06-15 22:00:00","NAN","NAN","2024-06-15 22:00:00","NAN","2024-06-15 22:00:00","NAN","NAN","2024-06-15 22:00:00","NAN","2024-06-15 22:00:00","NAN","NAN","2024-06-15 22:00:00","NAN","2024-06-15 22:00:00","NAN","NAN","2024-06-15 22:00:00","NAN","2024-06-15 22:00:00","NAN","NAN","2024-06-15 22:00:00","NAN","2024-06-15 22:00:00","NAN","NAN","2024-06-15 22:00:00","NAN","2024-06-15 22:00:00","NAN","NAN","2024-06-15 22:00:00","NAN","2024-06-15 22:00:00","NAN","NAN","2024-06-15 22:00:00","NAN","2024-06-15 22:00:00",0.08227962,0,3.272,155.2,21.68,122,8.3,"2024-06-15 21:22:00",1.2,"2024-06-15 21:01:30",4.748,146,17.19,159,10.3,"2024-06-15 21:22:00",1.4,"2024-06-15 21:38:30",0.004,0
"2024-06-15 23:00:00",1224,93.8,"2024-06-15 22:02:00",12.76,0.061,"2024-06-15 22:30:00",0,"2024-06-15 22:00:30",500.4,21.08,21.39,"2024-06-15 22:00:30",20.86,"2024-06-15 22:31:00",100,100,"2024-06-15 22:00:30",100,"2024-06-15 22:00:30","NAN","NAN","2024-06-15 23:00:00","NAN","2024-06-15 23:00:00","NAN","NAN","2024-06-15 23:00:00","NAN","2024-06-15 23:00:00","NAN","NAN","2024-06-15 23:00:00","NAN","2024-06-15 23:00:00","NAN","NAN","2024-06-15 23:00:00","NAN","2024-06-15 23:00:00","NAN","NAN","2024-06-15 23:00:00","NAN","2024-06-15 23:00:00","NAN","NAN","2024-06-15 23:00:00","NAN","2024-06-15 23:00:00","NAN","NAN","2024-06-15 23:00:00","NAN","2024-06-15 23:00:00","NAN","NAN","2024-06-15 23:00:00","NAN","2024-06-15 23:00:00","NAN","NAN","2024-06-15 23:00:00","NAN","2024-06-15 23:00:00","NAN","NAN","2024-06-15 23:00:00","NAN","2024-06-15 23:00:00","NAN","NAN","2024-06-15 23:00:00","NAN","2024-06-15 23:00:00","NAN","NAN","2024-06-15 23:00:00","NAN","2024-06-15 23:00:00",0.0995153,0,3.049,158,18.22,166,6.4,"2024-06-15 22:13:00",0.8,"2024-06-15 22:15:00",4.54,152.5,15.93,148,8.3,"2024-06-15 22:25:00",2,"2024-06-15 22:43:00",0.006,0
"2024-06-16 00:00:00",1225,93.8,"2024-06-15 23:55:30",12.73,0.06,"2024-06-15 23:59:30",0,"2024-06-15 23:00:30",500.4,21.05,21.29,"2024-06-15 23:45:30",20.86,"2024-06-15 23:16:30",100,100,"2024-06-15 23:00:30",100,"2024-06-15 23:00:30","NAN","NAN","2024-06-16 00:00:00","NAN","2024-06-16 00:00:00","NAN","NAN","2024-06-16 00:00:00","NAN","2024-06-16 00:00:00","NAN","NAN","2024-06-16 00:00:00","NAN","2024-06-16 00:00:00","NAN","NAN","2024-06-16 00:00:00","NAN","2024-06-16 00:00:00","NAN","NAN","2024-06-16 00:00:00","NAN","2024-06-16 00:00:00","NAN","NAN","2024-06-16 00:00:00","NAN","2024-06-16 00:00:00","NAN","NAN","2024-06-16 00:00:00","NAN","2024-06-16 00:00:00","NAN","NAN","2024-06-16 00:00:00","NAN","2024-06-16 00:00:00","NAN","NAN","2024-06-16 00:00:00","NAN","2024-06-16 00:00:00","NAN","NAN","2024-06-16 00:00:00","NAN","2024-06-16 00:00:00","NAN","NAN","2024-06-16 00:00:00","NAN","2024-06-16 00:00:00","NAN","NAN","2024-06-16 00:00:00","NAN","2024-06-16 00:00:00",0.1012821,0,3.315,166.8,17.79,171,7.3,"2024-06-15 23:17:00",0.9,"2024-06-15 23:04:00",4.714,160,14.61,172,9.5,"2024-06-15 23:43:30",1.9,"2024-06-15 23:05:30",0.006,0
"2024-06-16 01:00:00",1226,93.7,"2024-06-16 01:00:00",12.73,0.059,"2024-06-16 00:59:00",0,"2024-06-16 00:00:30",500.5,20.81,21.02,"2024-06-16 00:28:00",20.67,"2024-06-16 00:46:00",100,100,"2024-06-16 00:00:30",100,"2024-06-16 00:00:30","NAN","NAN","2024-06-16 01:00:00","NAN","2024-06-16 01:00:00","NAN","NAN","2024-06-16 01:00:00","NAN","2024-06-16 01:00:00","NAN","NAN","2024-06-16 01:00:00","NAN","2024-06-16 01:00:00","NAN","NAN","2024-06-16 01:00:00","NAN","2024-06-16 01:00:00","NAN","NAN","2024-06-16 01:00:00","NAN","2024-06-16 01:00:00","NAN","NAN","2024-06-16 01:00:00","NAN","2024-06-16 01:00:00","NAN","NAN","2024-06-16 01:00:00","NAN","2024-06-16 01:00:00","NAN","NAN","2024-06-16 01:00:00","NAN","2024-06-16 01:00:00","NAN","NAN","2024-06-16 01:00:00","NAN","2024-06-16 01:00:00","NAN","NAN","2024-06-16 01:00:00","NAN","2024-06-16 01:00:00","NAN","NAN","2024-06-16 01:00:00","NAN","2024-06-16 01:00:00","NAN","NAN","2024-06-16 01:00:00","NAN","2024-06-16 01:00:00",0.09621418,0,2.953,164.1,21.28,152,6.6,"2024-06-16 00:31:00",0.8,"2024-06-16 00:25:30",4.232,155.7,15.23,160,8.6,"2024-06-16 00:48:00",1.1,"2024-06-16 00:25:30",0.005,0
"2024-06-16 02:00:00",1227,93.4,"2024-06-16 01:59:00",12.71,0.056,"2024-06-16 01:42:00",0,"2024-06-16 01:00:30",500.4,20.89,21.22,"2024-06-16 01:45:30",20.66,"2024-06-16 01:01:00",100,100,"2024-06-16 01:00:30",100,"2024-06-16 01:00:30","NAN","NAN","2024-06-16 02:00:00","NAN","2024-06-16 02:00:00","NAN","NAN","2024-06-16 02:00:00","NAN","2024-06-16 02:00:00","NAN","NAN","2024-06-16 02:00:00","NAN","2024-06-16 02:00:00","NAN","NAN","2024-06-16 02:00:00","NAN","2024-06-16 02:00:00","NAN","NAN","2024-06-16 02:00:00","NAN","2024-06-16 02:00:00","NAN","NAN","2024-06-16 02:00:00","NAN","2024-06-16 02:00:00","NAN","NAN","2024-06-16 02:00:00","NAN","2024-06-16 02:00:00","NAN","NAN","2024-06-16 02:00:00","NAN","2024-06-16 02:00:00","NAN","NAN","2024-06-16 02:00:00","NAN","2024-06-16 02:00:00","NAN","NAN","2024-06-16 02:00:00","NAN","2024-06-16 02:00:00","NAN","NAN","2024-06-16 02:00:00","NAN","2024-06-16 02:00:00","NAN","NAN","2024-06-16 02:00:00","NAN","2024-06-16 02:00:00",0.09930576,0,3.793,160.9,19.1,169,7.7,"2024-06-16 01:28:30",0.9,"2024-06-16 01:46:30",5.658,153.1,15.38,149,9.5,"2024-06-16 01:51:00",2.7,"2024-06-16 01:17:30",0.005,0
"2024-06-16 03:00:00",1228,93.4,"2024-06-16 02:01:00",12.71,0.055,"2024-06-16 02:25:30",0,"2024-06-16 02:00:30",500.4,20.7,21,"2024-06-16 02:45:30",20.47,"2024-06-16 02:16:00",100,100,"2024-06-16 02:00:30",100,"2024-06-16 02:00:30","NAN","NAN","2024-06-16 03:00:00","NAN","2024-06-16 03:00:00","NAN","NAN","2024-06-16 03:00:00","NAN","2024-06-16 03:00:00","NAN","NAN","2024-06-16 03:00:00","NAN","2024-06-16 03:00:00","NAN","NAN","2024-06-16 03:00:00","NAN","2024-06-16 03:00:00","NAN","NAN","2024-06-16 03:00:00","NAN","2024-06-16 03:00:00","NAN","NAN","2024-06-16 03:00:00","NAN","2024-06-16 03:00:00","NAN","NAN","2024-06-16 03:00:00","NAN","2024-06-16 03:00:00","NAN","NAN","2024-06-16 03:00:00","NAN","2024-06-16 03:00:00","NAN","NAN","2024-06-16 03:00:00","NAN","2024-06-16 03:00:00","NAN","NAN","2024-06-16 03:00:00","NAN","2024-06-16 03:00:00","NAN","NAN","2024-06-16 03:00:00","NAN","2024-06-16 03:00:00","NAN","NAN","2024-06-16 03:00:00","NAN","2024-06-16 03:00:00",0.09251484,0,3.412,163.3,20.85,175,8.2,"2024-06-16 02:10:00",0.9,"2024-06-16 02:55:00",5.089,155.9,14.55,174,9.7,"2024-06-16 02:05:00",1.9,"2024-06-16 02:49:00",0.005,0
"2024-06-16 04:00:00",1229,93.4,"2024-06-16 03:46:00",12.69,0.055,"2024-06-16 03:53:00",0,"2024-06-16 03:00:30",500.4,20.66,20.87,"2024-06-16 03:08:00",20.49,"2024-06-16 03:49:30",100,100,"2024-06-16 03:00:30",100,"2024-06-16 03:00:30","NAN","NAN","2024-06-16 04:00:00","NAN","2024-06-16 04:00:00","NAN","NAN","2024-06-16 04:00:00","NAN","2024-06-16 04:00:00","NAN","NAN","2024-06-16 04:00:00","NAN","2024-06-16 04:00:00","NAN","NAN","2024-06-16 04:00:00","NAN","2024-06-16 04:00:00","NAN","NAN","2024-06-16 04:00:00","NAN","2024-06-16 04:00:00","NAN","NAN","2024-06-16 04:00:00","NAN","2024-06-16 04:00:00","NAN","NAN","2024-06-16 04:00:00","NAN","2024-06-16 04:00:00","NAN","NAN","2024-06-16 04:00:00","NAN","2024-06-16 04:00:00","NAN","NAN","2024-06-16 04:00:00","NAN","2024-06-16 04:00:00","NAN","NAN","2024-06-16 04:00:00","NAN","2024-06-16 04:00:00","NAN","NAN","2024-06-16 04:00:00","NAN","2024-06-16 04:00:00","NAN","NAN","2024-06-16 04:00:00","NAN","2024-06-16 04:00:00",0.08749229,0,3.15,153.6,21.82,154,7.2,"2024-06-16 03:07:00",1.1,"2024-06-16 03:04:30",4.76,143.9,17.83,152,9.4,"2024-06-16 03:38:30",1.8,"2024-06-16 03:08:30",0.005,0
"2024-06-16 05:00:00",1230,93.5,"2024-06-16 04:13:30",12.67,0.054,"2024-06-16 04:56:30",0,"2024-06-16 04:00:30",500.4,20.61,20.87,"2024-06-16 04:45:30",20.47,"2024-06-16 04:59:00",100,100,"2024-06-16 04:00:30",100,"2024-06-16 04:00:30","NAN","NAN","2024-06-16 05:00:00","NAN","2024-06-16 05:00:00","NAN","NAN","2024-06-16 05:00:00","NAN","2024-06-16 05:00:00","NAN","NAN","2024-06-16 05:00:00","NAN","2024-06-16 05:00:00","NAN","NAN","2024-06-16 05:00:00","NAN","2024-06-16 05:00:00","NAN","NAN","2024-06-16 05:00:00","NAN","2024-06-16 05:00:00","NAN","NAN","2024-06-16 05:00:00","NAN","2024-06-16 05:00:00","NAN","NAN","2024-06-16 05:00:00","NAN","2024-06-16 05:00:00","NAN","NAN","2024-06-16 05:00:00","NAN","2024-06-16 05:00:00","NAN","NAN","2024-06-16 05:00:00","NAN","2024-06-16 05:00:00","NAN","NAN","2024-06-16 05:00:00","NAN","2024-06-16 05:00:00","NAN","NAN","2024-06-16 05:00:00","NAN","2024-06-16 05:00:00","NAN","NAN","2024-06-16 05:00:00","NAN","2024-06-16 05:00:00",0.09199135,0,3.426,149.3,19.81,120,7.8,"2024-06-16 04:07:30",1.5,"2024-06-16 04:23:30",5.49,141.8,14.43,138,8.9,"2024-06-16 04:46:00",2.2,"2024-06-16 04:58:30",0.005,0
"2024-06-16 06:00:00",1231,93.4,"2024-06-16 05:12:30",12.65,0.053,"2024-06-16 05:52:00",0,"2024-06-16 05:00:30",500.4,20.35,20.71,"2024-06-16 05:00:30",20.07,"2024-06-16 05:46:00",100,100,"2024-06-16 05:00:30",100,"2024-06-16 05:00:30","NAN","NAN","2024-06-16 06:00:00","NAN","2024-06-16 06:00:00","NAN","NAN","2024-06-16 06:00:00","NAN","2024-06-16 06:00:00","NAN","NAN","2024-06-16 06:00:00","NAN","2024-06-16 06:00:00","NAN","NAN","2024-06-16 06:00:00","NAN","2024-06-16 06:00:00","NAN","NAN","2024-06-16 06:00:00","NAN","2024-06-16 06:00:00","NAN","NAN","2024-06-16 06:00:00","NAN","2024-06-16 06:00:00","NAN","NAN","2024-06-16 06:00:00","NAN","2024-06-16 06:00:00","NAN","NAN","2024-06-16 06:00:00","NAN","2024-06-16 06:00:00","NAN","NAN","2024-06-16 06:00:00","NAN","2024-06-16 06:00:00","NAN","NAN","2024-06-16 06:00:00","NAN","2024-06-16 06:00:00","NAN","NAN","2024-06-16 06:00:00","NAN","2024-06-16 06:00:00","NAN","NAN","2024-06-16 06:00:00","NAN","2024-06-16 06:00:00",0.09871879,0,3.071,156.3,17.25,117,6.4,"2024-06-16 05:56:30",1,"2024-06-16 05:42:00",4.662,147.5,13.02,130,9.2,"2024-06-16 05:59:00",2.2,"2024-06-16 05:48:00",0.005,0
"2024-06-16 07:00:00",1232,93.6,"2024-06-16 06:13:30",12.63,0.052,"2024-06-16 06:50:00",0,"2024-06-16 06:00:30",500.4,20.1,20.34,"2024-06-16 06:03:00",20.01,"2024-06-16 06:16:30",100,100,"2024-06-16 06:00:30",100,"2024-06-16 06:00:30","NAN","NAN","2024-06-16 07:00:00","NAN","2024-06-16 07:00:00","NAN","NAN","2024-06-16 07:00:00","NAN","2024-06-16 07:00:00","NAN","NAN","2024-06-16 07:00:00","NAN","2024-06-16 07:00:00","NAN","NAN","2024-06-16 07:00:00","NAN","2024-06-16 07:00:00","NAN","NAN","2024-06-16 07:00:00","NAN","2024-06-16 07:00:00","NAN","NAN","2024-06-16 07:00:00","NAN","2024-06-16 07:00:00","NAN","NAN","2024-06-16 07:00:00","NAN","2024-06-16 07:00:00","NAN","NAN","2024-06-16 07:00:00","NAN","2024-06-16 07:00:00","NAN","NAN","2024-06-16 07:00:00","NAN","2024-06-16 07:00:00","NAN","NAN","2024-06-16 07:00:00","NAN","2024-06-16 07:00:00","NAN","NAN","2024-06-16 07:00:00","NAN","2024-06-16 07:00:00","NAN","NAN","2024-06-16 07:00:00","NAN","2024-06-16 07:00:00",0.07056477,0,3.037,159.4,17.18,154,5.5,"2024-06-16 06:20:00",1.1,"2024-06-16 06:03:00",4.496,153.7,11.85,149,8.7,"2024-06-16 06:25:30",2.2,"2024-06-16 06:44:30",0.009,0.242
"2024-06-16 08:00:00",1233,93.5,"2024-06-16 08:00:00",12.61,0.051,"2024-06-16 07:32:30",0,"2024-06-16 07:30:30",500.5,20.36,20.59,"2024-06-16 07:58:00",20.17,"2024-06-16 07:38:00",100,100,"2024-06-16 07:30:30",100,"2024-06-16 07:30:30","NAN","NAN","2024-06-16 08:00:00","NAN","2024-06-16 08:00:00","NAN","NAN","2024-06-16 08:00:00","NAN","2024-06-16 08:00:00","NAN","NAN","2024-06-16 08:00:00","NAN","2024-06-16 08:00:00","NAN","NAN","2024-06-16 08:00:00","NAN","2024-06-16 08:00:00","NAN","NAN","2024-06-16 08:00:00","NAN","2024-06-16 08:00:00","NAN","NAN","2024-06-16 08:00:00","NAN","2024-06-16 08:00:00","NAN","NAN","2024-06-16 08:00:00","NAN","2024-06-16 08:00:00","NAN","NAN","2024-06-16 08:00:00","NAN","2024-06-16 08:00:00","NAN","NAN","2024-06-16 08:00:00","NAN","2024-06-16 08:00:00","NAN","NAN","2024-06-16 08:00:00","NAN","2024-06-16 08:00:00","NAN","NAN","2024-06-16 08:00:00","NAN","2024-06-16 08:00:00","NAN","NAN","2024-06-16 08:00:00","NAN","2024-06-16 08:00:00",0.02326208,0,"NAN",0,0,135,"NAN","2024-06-16 07:30:30","NAN","2024-06-16 07:30:30","NAN",0,0,136,"NAN","2024-06-16 07:30:30","NAN","2024-06-16 07:30:30","NAN",1.204
"2024-06-16 09:00:00",1234,93.2,"2024-06-16 08:26:30",12.59,0.117,"2024-06-16 08:00:30",0,"2024-06-16 08:00:30",500.4,20.43,20.79,"2024-06-16 08:15:30",20.23,"2024-06-16 08:49:00",100,100,"2024-06-16 08:00:30",100,"2024-06-16 08:00:30","NAN","NAN","2024-06-16 09:00:00","NAN","2024-06-16 09:00:00","NAN","NAN","2024-06-16 09:00:00","NAN","2024-06-16 09:00:00","NAN","NAN","2024-06-16 09:00:00","NAN","2024-06-16 09:00:00","NAN","NAN","2024-06-16 09:00:00","NAN","2024-06-16 09:00:00","NAN","NAN","2024-06-16 09:00:00","NAN","2024-06-16 09:00:00","NAN","NAN","2024-06-16 09:00:00","NAN","2024-06-16 09:00:00","NAN","NAN","2024-06-16 09:00:00","NAN","2024-06-16 09:00:00","NAN","NAN","2024-06-16 09:00:00","NAN","2024-06-16 09:00:00","NAN","NAN","2024-06-16 09:00:00","NAN","2024-06-16 09:00:00","NAN","NAN","2024-06-16 09:00:00","NAN","2024-06-16 09:00:00","NAN","NAN","2024-06-16 09:00:00","NAN","2024-06-16 09:00:00","NAN","NAN","2024-06-16 09:00:00","NAN","2024-06-16 09:00:00",0.3244796,0,2.04,136.2,25.53,178,4.8,"2024-06-16 08:39:00",0,"2024-06-16 08:37:00",2.985,130.3,18.36,147,6.6,"2024-06-16 08:51:30",1.1,"2024-06-16 08:09:30",0.054,1.779
"2024-06-16 10:00:00",1235,88.5,"2024-06-16 10:00:00",12.62,12.75,"2024-06-16 09:03:00",0.003,"2024-06-16 09:01:00",500.3,20.63,21.15,"2024-06-16 09:59:30",20.27,"2024-06-16 09:01:30",99.7,100,"2024-06-16 09:00:30",98,"2024-06-16 10:00:00","NAN","NAN","2024-06-16 10:00:00","NAN","2024-06-16 10:00:00","NAN","NAN","2024-06-16 10:00:00","NAN","2024-06-16 10:00:00","NAN","NAN","2024-06-16 10:00:00","NAN","2024-06-16 10:00:00","NAN","NAN","2024-06-16 10:00:00","NAN","2024-06-16 10:00:00","NAN","NAN","2024-06-16 10:00:00","NAN","2024-06-16 10:00:00","NAN","NAN","2024-06-16 10:00:00","NAN","2024-06-16 10:00:00","NAN","NAN","2024-06-16 10:00:00","NAN","2024-06-16 10:00:00","NAN","NAN","2024-06-16 10:00:00","NAN","2024-06-16 10:00:00","NAN","NAN","2024-06-16 10:00:00","NAN","2024-06-16 10:00:00","NAN","NAN","2024-06-16 10:00:00","NAN","2024-06-16 10:00:00","NAN","NAN","2024-06-16 10:00:00","NAN","2024-06-16 10:00:00","NAN","NAN","2024-06-16 10:00:00","NAN","2024-06-16 10:00:00",2.67576,0,2.853,149.9,19.19,111,7.1,"2024-06-16 09:05:00",1,"2024-06-16 09:11:30",4.31,145,14.43,120,7.6,"2024-06-16 09:22:30",1.3,"2024-06-16 09:59:00",0.41,2.441
"2024-06-16 11:00:00",1236,78.76,"2024-06-16 11:00:00",13.41,13.98,"2024-06-16 10:07:00",0.258,"2024-06-16 10:13:00",500,21.71,22.27,"2024-06-16 11:00:00",21.13,"2024-06-16 10:01:00",93.9,98.6,"2024-06-16 10:04:30",89.6,"2024-06-16 11:00:00","NAN","NAN","2024-06-16 11:00:00","NAN","2024-06-16 11:00:00","NAN","NAN","2024-06-16 11:00:00","NAN","2024-06-16 11:00:00","NAN","NAN","2024-06-16 11:00:00","NAN","2024-06-16 11:00:00","NAN","NAN","2024-06-16 11:00:00","NAN","2024-06-16 11:00:00","NAN","NAN","2024-06-16 11:00:00","NAN","2024-06-16 11:00:00","NAN","NAN","2024-06-16 11:00:00","NAN","2024-06-16 11:00:00","NAN","NAN","2024-06-16 11:00:00","NAN","2024-06-16 11:00:00","NAN","NAN","2024-06-16 11:00:00","NAN","2024-06-16 11:00:00","NAN","NAN","2024-06-16 11:00:00","NAN","2024-06-16 11:00:00","NAN","NAN","2024-06-16 11:00:00","NAN","2024-06-16 11:00:00","NAN","NAN","2024-06-16 11:00:00","NAN","2024-06-16 11:00:00","NAN","NAN","2024-06-16 11:00:00","NAN","2024-06-16 11:00:00",7.81441,0,3.393,143.6,19.3,140,6,"2024-06-16 10:22:00",1,"2024-06-16 10:15:30",5.119,140.6,15.42,143,9.4,"2024-06-16 10:18:00",1.6,"2024-06-16 10:03:30",1.285,2.918
"2024-06-16 12:00:00",1237,77.3,"2024-06-16 11:13:00",13.43,14.44,"2024-06-16 11:12:30",0.14,"2024-06-16 11:22:30",500.3,22.51,23.09,"2024-06-16 11:35:00",21.82,"2024-06-16 11:15:30",87.2,89.9,"2024-06-16 11:04:30",84.6,"2024-06-16 11:40:30","NAN","NAN","2024-06-16 12:00:00","NAN","2024-06-16 12:00:00","NAN","NAN","2024-06-16 12:00:00","NAN","2024-06-16 12:00:00","NAN","NAN","2024-06-16 12:00:00","NAN","2024-06-16 12:00:00","NAN","NAN","2024-06-16 12:00:00","NAN","2024-06-16 12:00:00","NAN","NAN","2024-06-16 12:00:00","NAN","2024-06-16 12:00:00","NAN","NAN","2024-06-16 12:00:00","NAN","2024-06-16 12:00:00","NAN","NAN","2024-06-16 12:00:00","NAN","2024-06-16 12:00:00","NAN","NAN","2024-06-16 12:00:00","NAN","2024-06-16 12:00:00","NAN","NAN","2024-06-16 12:00:00","NAN","2024-06-16 12:00:00","NAN","NAN","2024-06-16 12:00:00","NAN","2024-06-16 12:00:00","NAN","NAN","2024-06-16 12:00:00","NAN","2024-06-16 12:00:00","NAN","NAN","2024-06-16 12:00:00","NAN","2024-06-16 12:00:00",9.079225,0,3.457,136,19.98,133,7.5,"2024-06-16 11:13:00",0.9,"2024-06-16 11:33:30",5.196,130.9,17.51,118,8.3,"2024-06-16 11:12:30",1.8,"2024-06-16 11:31:00",1.532,3.175
"2024-06-16 13:00:00",1238,75.63,"2024-06-16 12:54:30",13.51,16.78,"2024-06-16 12:03:30",0.144,"2024-06-16 12:46:00",500.4,23.69,24.27,"2024-06-16 12:50:30",22.96,"2024-06-16 12:01:00",82.6,87.6,"2024-06-16 12:11:30",77.81,"2024-06-16 12:52:30","NAN","NAN","2024-06-16 13:00:00","NAN","2024-06-16 13:00:00","NAN","NAN","2024-06-16 13:00:00","NAN","2024-06-16 13:00:00","NAN","NAN","2024-06-16 13:00:00","NAN","2024-06-16 13:00:00","NAN","NAN","2024-06-16 13:00:00","NAN","2024-06-16 13:00:00","NAN","NAN","2024-06-16 13:00:00","NAN","2024-06-16 13:00:00","NAN","NAN","2024-06-16 13:00:00","NAN","2024-06-16 13:00:00","NAN","NAN","2024-06-16 13:00:00","NAN","2024-06-16 13:00:00","NAN","NAN","2024-06-16 13:00:00","NAN","2024-06-16 13:00:00","NAN","NAN","2024-06-16 13:00:00","NAN","2024-06-16 13:00:00","NAN","NAN","2024-06-16 13:00:00","NAN","2024-06-16 13:00:00","NAN","NAN","2024-06-16 13:00:00","NAN","2024-06-16 13:00:00","NAN","NAN","2024-06-16 13:00:00","NAN","2024-06-16 13:00:00",14.22466,0,3.927,132.4,19.62,127,8.2,"2024-06-16 12:53:00",0.8,"2024-06-16 12:52:30",5.891,126.3,15.16,153,12.7,"2024-06-16 12:52:30",1.3,"2024-06-16 12:39:30",2.435,3.174
"2024-06-16 14:00:00",1239,75,"2024-06-16 13:48:00",13.51,16.17,"2024-06-16 13:04:30",0.132,"2024-06-16 14:00:00",500.6,24.83,25.72,"2024-06-16 13:45:30",24.01,"2024-06-16 13:01:00",78.33,81.3,"2024-06-16 13:08:00",75.79,"2024-06-16 13:30:00","NAN","NAN","2024-06-16 14:00:00","NAN","2024-06-16 14:00:00","NAN","NAN","2024-06-16 14:00:00","NAN","2024-06-16 14:00:00","NAN","NAN","2024-06-16 14:00:00","NAN","2024-06-16 14:00:00","NAN","NAN","2024-06-16 14:00:00","NAN","2024-06-16 14:00:00","NAN","NAN","2024-06-16 14:00:00","NAN","2024-06-16 14:00:00","NAN","NAN","2024-06-16 14:00:00","NAN","2024-06-16 14:00:00","NAN","NAN","2024-06-16 14:00:00","NAN","2024-06-16 14:00:00","NAN","NAN","2024-06-16 14:00:00","NAN","2024-06-16 14:00:00","NAN","NAN","2024-06-16 14:00:00","NAN","2024-06-16 14:00:00","NAN","NAN","2024-06-16 14:00:00","NAN","2024-06-16 14:00:00","NAN","NAN","2024-06-16 14:00:00","NAN","2024-06-16 14:00:00","NAN","NAN","2024-06-16 14:00:00","NAN","2024-06-16 14:00:00",15.3905,0,3.653,132.9,28.23,125,7.5,"2024-06-16 13:00:30",1,"2024-06-16 13:53:00",5.364,127.4,21.52,140,14,"2024-06-16 13:12:00",0,"2024-06-16 13:36:00",2.733,2.925
"2024-06-16 15:00:00",1240,79.12,"2024-06-16 14:00:30",13.51,17.69,"2024-06-16 14:52:00",0.111,"2024-06-16 14:45:30",500.3,25.34,26.19,"2024-06-16 14:59:30",24.6,"2024-06-16 14:16:30",77.02,83.4,"2024-06-16 14:10:00",70.26,"2024-06-16 14:41:30","NAN","NAN","2024-06-16 15:00:00","NAN","2024-06-16 15:00:00","NAN","NAN","2024-06-16 15:00:00","NAN","2024-06-16 15:00:00","NAN","NAN","2024-06-16 15:00:00","NAN","2024-06-16 15:00:00","NAN","NAN","2024-06-16 15:00:00","NAN","2024-06-16 15:00:00","NAN","NAN","2024-06-16 15:00:00","NAN","2024-06-16 15:00:00","NAN","NAN","2024-06-16 15:00:00","NAN","2024-06-16 15:00:00","NAN","NAN","2024-06-16 15:00:00","NAN","2024-06-16 15:00:00","NAN","NAN","2024-06-16 15:00:00","NAN","2024-06-16 15:00:00","NAN","NAN","2024-06-16 15:00:00","NAN","2024-06-16 15:00:00","NAN","NAN","2024-06-16 15:00:00","NAN","2024-06-16 15:00:00","NAN","NAN","2024-06-16 15:00:00","NAN","2024-06-16 15:00:00","NAN","NAN","2024-06-16 15:00:00","NAN","2024-06-16 15:00:00",14.53841,0,3.584,144.1,20.66,164,7.1,"2024-06-16 14:30:00",0.8,"2024-06-16 14:28:00",5.298,137.5,14.75,161,9.1,"2024-06-16 14:33:00",1.9,"2024-06-16 14:42:30",2.618,2.449
"2024-06-16 16:00:00",1241,81.4,"2024-06-16 15:06:00",13.5,17.25,"2024-06-16 15:37:00",0.098,"2024-06-16 15:45:30",500.4,25.68,26.36,"2024-06-16 15:00:30",25.21,"2024-06-16 15:13:30",77.41,82.6,"2024-06-16 15:28:00",71.63,"2024-06-16 16:00:00","NAN","NAN","2024-06-16 16:00:00","NAN","2024-06-16 16:00:00","NAN","NAN","2024-06-16 16:00:00","NAN","2024-06-16 16:00:00","NAN","NAN","2024-06-16 16:00:00","NAN","2024-06-16 16:00:00","NAN","NAN","2024-06-16 16:00:00","NAN","2024-06-16 16:00:00","NAN","NAN","2024-06-16 16:00:00","NAN","2024-06-16 16:00:00","NAN","NAN","2024-06-16 16:00:00","NAN","2024-06-16 16:00:00","NAN","NAN","2024-06-16 16:00:00","NAN","2024-06-16 16:00:00","NAN","NAN","2024-06-16 16:00:00","NAN","2024-06-16 16:00:00","NAN","NAN","2024-06-16 16:00:00","NAN","2024-06-16 16:00:00","NAN","NAN","2024-06-16 16:00:00","NAN","2024-06-16 16:00:00","NAN","NAN","2024-06-16 16:00:00","NAN","2024-06-16 16:00:00","NAN","NAN","2024-06-16 16:00:00","NAN","2024-06-16 16:00:00",12.3005,0,3.693,148.6,26.18,136,7.1,"2024-06-16 15:23:30",0.7,"2024-06-16 15:26:30",5.526,146,18.43,101,10.5,"2024-06-16 15:51:30",2.5,"2024-06-16 15:28:00",2.222,1.787
"2024-06-16 17:00:00",1242,85.2,"2024-06-16 16:21:00",13.5,16.98,"2024-06-16 17:00:00",0.091,"2024-06-16 16:22:30",500.8,25.99,26.53,"2024-06-16 16:12:00",25.52,"2024-06-16 16:23:30",73.08,76.12,"2024-06-16 16:40:30",67.92,"2024-06-16 16:02:00","NAN","NAN","2024-06-16 17:00:00","NAN","2024-06-16 17:00:00","NAN","NAN","2024-06-16 17:00:00","NAN","2024-06-16 17:00:00","NAN","NAN","2024-06-16 17:00:00","NAN","2024-06-16 17:00:00","NAN","NAN","2024-06-16 17:00:00","NAN","2024-06-16 17:00:00","NAN","NAN","2024-06-16 17:00:00","NAN","2024-06-16 17:00:00","NAN","NAN","2024-06-16 17:00:00","NAN","2024-06-16 17:00:00","NAN","NAN","2024-06-16 17:00:00","NAN","2024-06-16 17:00:00","NAN","NAN","2024-06-16 17:00:00","NAN","2024-06-16 17:00:00","NAN","NAN","2024-06-16 17:00:00","NAN","2024-06-16 17:00:00","NAN","NAN","2024-06-16 17:00:00","NAN","2024-06-16 17:00:00","NAN","NAN","2024-06-16 17:00:00","NAN","2024-06-16 17:00:00","NAN","NAN","2024-06-16 17:00:00","NAN","2024-06-16 17:00:00",12.13809,0,3.618,147.2,25.88,154,7.4,"2024-06-16 16:56:30",1.1,"2024-06-16 16:12:00",5.36,136.6,17.94,171,9.1,"2024-06-16 16:02:00",1.6,"2024-06-16 16:12:00",2.22,1.016
"2024-06-16 18:00:00",1243,86.6,"2024-06-16 17:02:30",13.49,15.19,"2024-06-16 17:16:00",0.094,"2024-06-16 17:46:30",500.4,25.46,26.25,"2024-06-16 17:00:30",25.01,"2024-06-16 17:20:00",76.66,80.7,"2024-06-16 17:22:00",72.74,"2024-06-16 17:48:30","NAN","NAN","2024-06-16 18:00:00","NAN","2024-06-16 18:00:00","NAN","NAN","2024-06-16 18:00:00","NAN","2024-06-16 18:00:00","NAN","NAN","2024-06-16 18:00:00","NAN","2024-06-16 18:00:00","NAN","NAN","2024-06-16 18:00:00","NAN","2024-06-16 18:00:00","NAN","NAN","2024-06-16 18:00:00","NAN","2024-06-16 18:00:00","NAN","NAN","2024-06-16 18:00:00","NAN","2024-06-16 18:00:00","NAN","NAN","2024-06-16 18:00:00","NAN","2024-06-16 18:00:00","NAN","NAN","2024-06-16 18:00:00","NAN","2024-06-16 18:00:00","NAN","NAN","2024-06-16 18:00:00","NAN","2024-06-16 18:00:00","NAN","NAN","2024-06-16 18:00:00","NAN","2024-06-16 18:00:00","NAN","NAN","2024-06-16 18:00:00","NAN","2024-06-16 18:00:00","NAN","NAN","2024-06-16 18:00:00","NAN","2024-06-16 18:00:00",7.885803,0,3.568,146.2,21.68,112,6.9,"2024-06-16 17:17:00",0.6,"2024-06-16 17:07:30",5.237,138.5,17.23,123,8.8,"2024-06-16 17:29:00",2.2,"2024-06-16 17:22:00",1.429,0.255
"2024-06-16 19:00:00",1244,86.2,"2024-06-16 19:00:00",13.54,13.6,"2024-06-16 18:53:30",0.085,"2024-06-16 18:30:30",500.1,25.26,25.52,"2024-06-16 18:15:30",24.62,"2024-06-16 18:58:30",77.58,84.3,"2024-06-16 18:59:00",73.71,"2024-06-16 18:18:30","NAN","NAN","2024-06-16 19:00:00","NAN","2024-06-16 19:00:00","NAN","NAN","2024-06-16 19:00:00","NAN","2024-06-16 19:00:00","NAN","NAN","2024-06-16 19:00:00","NAN","2024-06-16 19:00:00","NAN","NAN","2024-06-16 19:00:00","NAN","2024-06-16 19:00:00","NAN","NAN","2024-06-16 19:00:00","NAN","2024-06-16 19:00:00","NAN","NAN","2024-06-16 19:00:00","NAN","2024-06-16 19:00:00","NAN","NAN","2024-06-16 19:00:00","NAN","2024-06-16 19:00:00","NAN","NAN","2024-06-16 19:00:00","NAN","2024-06-16 19:00:00","NAN","NAN","2024-06-16 19:00:00","NAN","2024-06-16 19:00:00","NAN","NAN","2024-06-16 19:00:00","NAN","2024-06-16 19:00:00","NAN","NAN","2024-06-16 19:00:00","NAN","2024-06-16 19:00:00","NAN","NAN","2024-06-16 19:00:00","NAN","2024-06-16 19:00:00",6.734248,0,3.381,137.3,20.58,145,6.2,"2024-06-16 18:49:00",0.6,"2024-06-16 18:28:00",5.029,131.3,17.68,124,9.2,"2024-06-16 18:50:30",1.9,"2024-06-16 18:32:00",0.498,0
"2024-06-16 20:00:00",1245,85.1,"2024-06-16 19:13:00",12.99,11.75,"2024-06-16 20:00:00",0,"2024-06-16 19:49:00",500,23.72,24.6,"2024-06-16 19:00:30",23.15,"2024-06-16 19:59:30",85.3,88.2,"2024-06-16 19:58:30",82.8,"2024-06-16 19:00:30","NAN","NAN","2024-06-16 20:00:00","NAN","2024-06-16 20:00:00","NAN","NAN","2024-06-16 20:00:00","NAN","2024-06-16 20:00:00","NAN","NAN","2024-06-16 20:00:00","NAN","2024-06-16 20:00:00","NAN","NAN","2024-06-16 20:00:00","NAN","2024-06-16 20:00:00","NAN","NAN","2024-06-16 20:00:00","NAN","2024-06-16 20:00:00","NAN","NAN","2024-06-16 20:00:00","NAN","2024-06-16 20:00:00","NAN","NAN","2024-06-16 20:00:00","NAN","2024-06-16 20:00:00","NAN","NAN","2024-06-16 20:00:00","NAN","2024-06-16 20:00:00","NAN","NAN","2024-06-16 20:00:00","NAN","2024-06-16 20:00:00","NAN","NAN","2024-06-16 20:00:00","NAN","2024-06-16 20:00:00","NAN","NAN","2024-06-16 20:00:00","NAN","2024-06-16 20:00:00","NAN","NAN","2024-06-16 20:00:00","NAN","2024-06-16 20:00:00",2.043557,0,3.278,129.5,20.47,108,7.1,"2024-06-16 19:10:30",0.5,"2024-06-16 19:40:30",4.955,124.8,14.15,112,10.2,"2024-06-16 19:17:30",1.7,"2024-06-16 19:40:30",0.146,0
"2024-06-16 21:00:00",1246,86.4,"2024-06-16 20:00:30",12.77,0.088,"2024-06-16 21:00:00",0,"2024-06-16 20:00:30",500,22.69,23.22,"2024-06-16 20:00:30",22.41,"2024-06-16 20:53:30",90.9,93.2,"2024-06-16 20:54:00",87,"2024-06-16 20:01:00","NAN","NAN","2024-06-16 21:00:00","NAN","2024-06-16 21:00:00","NAN","NAN","2024-06-16 21:00:00","NAN","2024-06-16 21:00:00","NAN","NAN","2024-06-16 21:00:00","NAN","2024-06-16 21:00:00","NAN","NAN","2024-06-16 21:00:00","NAN","2024-06-16 21:00:00","NAN","NAN","2024-06-16 21:00:00","NAN","2024-06-16 21:00:00","NAN","NAN","2024-06-16 21:00:00","NAN","2024-06-16 21:00:00","NAN","NAN","2024-06-16 21:00:00","NAN","2024-06-16 21:00:00","NAN","NAN","2024-06-16 21:00:00","NAN","2024-06-16 21:00:00","NAN","NAN","2024-06-16 21:00:00","NAN","2024-06-16 21:00:00","NAN","NAN","2024-06-16 21:00:00","NAN","2024-06-16 21:00:00","NAN","NAN","2024-06-16 21:00:00","NAN","2024-06-16 21:00:00","NAN","NAN","2024-06-16 21:00:00","NAN","2024-06-16 21:00:00",0.0780701,0,2.879,128.9,21.38,119,5.8,"2024-06-16 20:55:30",0.3,"2024-06-16 20:52:30",4.348,123.4,13.89,134,8.4,"2024-06-16 20:58:30",0.7,"2024-06-16 20:36:00",0.001,0
"2024-06-16 22:00:00",1247,91.6,"2024-06-16 21:41:00",12.76,0.058,"2024-06-16 21:56:00",0,"2024-06-16 21:00:30",500,22.06,22.74,"2024-06-16 21:00:30",21.61,"2024-06-16 21:59:30",92.3,95,"2024-06-16 22:00:00",89.6,"2024-06-16 21:31:30","NAN","NAN","2024-06-16 22:00:00","NAN","2024-06-16 22:00:00","NAN","NAN","2024-06-16 22:00:00","NAN","2024-06-16 22:00:00","NAN","NAN","2024-06-16 22:00:00","NAN","2024-06-16 22:00:00","NAN","NAN","2024-06-16 22:00:00","NAN","2024-06-16 22:00:00","NAN","NAN","2024-06-16 22:00:00","NAN","2024-06-16 22:00:00","NAN","NAN","2024-06-16 22:00:00","NAN","2024-06-16 22:00:00","NAN","NAN","2024-06-16 22:00:00","NAN","2024-06-16 22:00:00","NAN","NAN","2024-06-16 22:00:00","NAN","2024-06-16 22:00:00","NAN","NAN","2024-06-16 22:00:00","NAN","2024-06-16 22:00:00","NAN","NAN","2024-06-16 22:00:00","NAN","2024-06-16 22:00:00","NAN","NAN","2024-06-16 22:00:00","NAN","2024-06-16 22:00:00","NAN","NAN","2024-06-16 22:00:00","NAN","2024-06-16 22:00:00",0.01026531,0,2.624,126.4,18.57,132,5,"2024-06-16 21:16:30",0.5,"2024-06-16 21:20:00",4.076,122.3,13.25,136,6.9,"2024-06-16 21:16:00",0.5,"2024-06-16 21:09:30",-0.007,0
"2024-06-16 23:00:00",1248,92.2,"2024-06-16 22:00:30",12.74,0.055,"2024-06-16 22:43:30",0,"2024-06-16 22:00:30",500.1,21.72,21.92,"2024-06-16 22:00:30",21.49,"2024-06-16 22:30:00",96,96.9,"2024-06-16 22:23:00",94.4,"2024-06-16 22:00:30","NAN","NAN","2024-06-16 23:00:00","NAN","2024-06-16 23:00:00","NAN","NAN","2024-06-16 23:00:00","NAN","2024-06-16 23:00:00","NAN","NAN","2024-06-16 23:00:00","NAN","2024-06-16 23:00:00","NAN","NAN","2024-06-16 23:00:00","NAN","2024-06-16 23:00:00","NAN","NAN","2024-06-16 23:00:00","NAN","2024-06-16 23:00:00","NAN","NAN","2024-06-16 23:00:00","NAN","2024-06-16 23:00:00","NAN","NAN","2024-06-16 23:00:00","NAN","2024-06-16 23:00:00","NAN","NAN","2024-06-16 23:00:00","NAN","2024-06-16 23:00:00","NAN","NAN","2024-06-16 23:00:00","NAN","2024-06-16 23:00:00","NAN","NAN","2024-06-16 23:00:00","NAN","2024-06-16 23:00:00","NAN","NAN","2024-06-16 23:00:00","NAN","2024-06-16 23:00:00","NAN","NAN","2024-06-16 23:00:00","NAN","2024-06-16 23:00:00",0.01173693,0,2.822,138.6,16.47,129,5.5,"2024-06-16 22:40:30",1.2,"2024-06-16 22:08:00",4.543,131.5,10.29,129,8.1,"2024-06-16 22:35:30",1.8,"2024-06-16 22:38:00",-0.01,0
"2024-06-17 00:00:00",1249,93.3,"2024-06-16 23:24:00",12.74,0.055,"2024-06-16 23:53:00",0,"2024-06-16 23:00:30",500.1,21.46,21.85,"2024-06-16 23:00:30",21.21,"2024-06-16 23:57:30",97.3,98.1,"2024-06-16 23:20:00",96.2,"2024-06-16 23:46:00","NAN","NAN","2024-06-17 00:00:00","NAN","2024-06-17 00:00:00","NAN","NAN","2024-06-17 00:00:00","NAN","2024-06-17 00:00:00","NAN","NAN","2024-06-17 00:00:00","NAN","2024-06-17 00:00:00","NAN","NAN","2024-06-17 00:00:00","NAN","2024-06-17 00:00:00","NAN","NAN","2024-06-17 00:00:00","NAN","2024-06-17 00:00:00","NAN","NAN","2024-06-17 00:00:00","NAN","2024-06-17 00:00:00","NAN","NAN","2024-06-17 00:00:00","NAN","2024-06-17 00:00:00","NAN","NAN","2024-06-17 00:00:00","NAN","2024-06-17 00:00:00","NAN","NAN","2024-06-17 00:00:00","NAN","2024-06-17 00:00:00","NAN","NAN","2024-06-17 00:00:00","NAN","2024-06-17 00:00:00","NAN","NAN","2024-06-17 00:00:00","NAN","2024-06-17 00:00:00","NAN","NAN","2024-06-17 00:00:00","NAN","2024-06-17 00:00:00",0.01437366,0,2.99,135.2,15.6,132,5.4,"2024-06-16 23:44:30",1.1,"2024-06-16 23:26:00",4.714,130.2,12.36,127,8.1,"2024-06-16 23:49:30",2.1,"2024-06-16 23:26:00",-0.011,0
"2024-06-17 01:00:00",1250,93.5,"2024-06-17 00:59:00",12.73,0.053,"2024-06-17 00:58:00",0,"2024-06-17 00:00:30",500.1,21.23,21.51,"2024-06-17 00:30:30",21.12,"2024-06-17 00:16:00",98.4,99.3,"2024-06-17 00:38:00",97.1,"2024-06-17 00:01:30","NAN","NAN","2024-06-17 01:00:00","NAN","2024-06-17 01:00:00","NAN","NAN","2024-06-17 01:00:00","NAN","2024-06-17 01:00:00","NAN","NAN","2024-06-17 01:00:00","NAN","2024-06-17 01:00:00","NAN","NAN","2024-06-17 01:00:00","NAN","2024-06-17 01:00:00","NAN","NAN","2024-06-17 01:00:00","NAN","2024-06-17 01:00:00","NAN","NAN","2024-06-17 01:00:00","NAN","2024-06-17 01:00:00","NAN","NAN","2024-06-17 01:00:00","NAN","2024-06-17 01:00:00","NAN","NAN","2024-06-17 01:00:00","NAN","2024-06-17 01:00:00","NAN","NAN","2024-06-17 01:00:00","NAN","2024-06-17 01:00:00","NAN","NAN","2024-06-17 01:00:00","NAN","2024-06-17 01:00:00","NAN","NAN","2024-06-17 01:00:00","NAN","2024-06-17 01:00:00","NAN","NAN","2024-06-17 01:00:00","NAN","2024-06-17 01:00:00",0.01789805,0,3.04,137.8,16.25,134,6,"2024-06-17 00:08:00",0.6,"2024-06-17 00:50:00",4.762,130,11.36,128,8.3,"2024-06-17 00:01:00",1.4,"2024-06-17 00:50:00",-0.012,0
"2024-06-17 02:00:00",1251,93.3,"2024-06-17 01:07:00",12.72,0.052,"2024-06-17 01:51:00",0,"2024-06-17 01:00:30",500.1,21.02,21.27,"2024-06-17 01:15:30",20.82,"2024-06-17 01:45:00",99.1,100,"2024-06-17 01:49:30",97.8,"2024-06-17 01:02:30","NAN","NAN","2024-06-17 02:00:00","NAN","2024-06-17 02:00:00","NAN","NAN","2024-06-17 02:00:00","NAN","2024-06-17 02:00:00","NAN","NAN","2024-06-17 02:00:00","NAN","2024-06-17 02:00:00","NAN","NAN","2024-06-17 02:00:00","NAN","2024-06-17 02:00:00","NAN","NAN","2024-06-17 02:00:00","NAN","2024-06-17 02:00:00","NAN","NAN","2024-06-17 02:00:00","NAN","2024-06-17 02:00:00","NAN","NAN","2024-06-17 02:00:00","NAN","2024-06-17 02:00:00","NAN","NAN","2024-06-17 02:00:00","NAN","2024-06-17 02:00:00","NAN","NAN","2024-06-17 02:00:00","NAN","2024-06-17 02:00:00","NAN","NAN","2024-06-17 02:00:00","NAN","2024-06-17 02:00:00","NAN","NAN","2024-06-17 02:00:00","NAN","2024-06-17 02:00:00","NAN","NAN","2024-06-17 02:00:00","NAN","2024-06-17 02:00:00",0.02046887,0,2.345,150.3,18.91,169,4.9,"2024-06-17 01:47:00",0.9,"2024-06-17 01:21:30",3.743,140.8,14.31,146,6.5,"2024-06-17 01:07:00",1.3,"2024-06-17 01:26:30",-0.015,0
"2024-06-17 03:00:00",1252,93.6,"2024-06-17 02:06:00",12.7,0.051,"2024-06-17 02:57:00",0,"2024-06-17 02:00:30",500.1,20.82,21.07,"2024-06-17 02:00:30",20.62,"2024-06-17 02:59:30",99.9,100,"2024-06-17 02:01:30",99.1,"2024-06-17 02:31:00","NAN","NAN","2024-06-17 03:00:00","NAN","2024-06-17 03:00:00","NAN","NAN","2024-06-17 03:00:00","NAN","2024-06-17 03:00:00","NAN","NAN","2024-06-17 03:00:00","NAN","2024-06-17 03:00:00","NAN","NAN","2024-06-17 03:00:00","NAN","2024-06-17 03:00:00","NAN","NAN","2024-06-17 03:00:00","NAN","2024-06-17 03:00:00","NAN","NAN","2024-06-17 03:00:00","NAN","2024-06-17 03:00:00","NAN","NAN","2024-06-17 03:00:00","NAN","2024-06-17 03:00:00","NAN","NAN","2024-06-17 03:00:00","NAN","2024-06-17 03:00:00","NAN","NAN","2024-06-17 03:00:00","NAN","2024-06-17 03:00:00","NAN","NAN","2024-06-17 03:00:00","NAN","2024-06-17 03:00:00","NAN","NAN","2024-06-17 03:00:00","NAN","2024-06-17 03:00:00","NAN","NAN","2024-06-17 03:00:00","NAN","2024-06-17 03:00:00",0.0230694,0,2.15,149.9,19.64,185,4.2,"2024-06-17 02:09:30",0.5,"2024-06-17 02:44:00",3.209,143.5,15.28,151,7,"2024-06-17 02:33:00",1.4,"2024-06-17 02:36:30",-0.016,0
"2024-06-17 05:00:00",1253,93.8,"2024-06-17 04:29:00",12.67,0.048,"2024-06-17 04:04:30",0,"2024-06-17 04:00:30",500.1,20.3,20.56,"2024-06-17 04:00:30",20.1,"2024-06-17 04:52:00",100,100,"2024-06-17 04:00:30",100,"2024-06-17 04:00:30","NAN","NAN","2024-06-17 05:00:00","NAN","2024-06-17 05:00:00","NAN","NAN","2024-06-17 05:00:00","NAN","2024-06-17 05:00:00","NAN","NAN","2024-06-17 05:00:00","NAN","2024-06-17 05:00:00","NAN","NAN","2024-06-17 05:00:00","NAN","2024-06-17 05:00:00","NAN","NAN","2024-06-17 05:00:00","NAN","2024-06-17 05:00:00","NAN","NAN","2024-06-17 05:00:00","NAN","2024-06-17 05:00:00","NAN","NAN","2024-06-17 05:00:00","NAN","2024-06-17 05:00:00","NAN","NAN","2024-06-17 05:00:00","NAN","2024-06-17 05:00:00","NAN","NAN","2024-06-17 05:00:00","NAN","2024-06-17 05:00:00","NAN","NAN","2024-06-17 05:00:00","NAN","2024-06-17 05:00:00","NAN","NAN","2024-06-17 05:00:00","NAN","2024-06-17 05:00:00","NAN","NAN","2024-06-17 05:00:00","NAN","2024-06-17 05:00:00",0.02712371,0,"NAN",0,0,165,"NAN","2024-06-17 04:00:30","NAN","2024-06-17 04:00:30","NAN",0,0,143,"NAN","2024-06-17 04:00:30","NAN","2024-06-17 04:00:30","NAN",0
"2024-06-17 06:00:00",1254,93.8,"2024-06-17 05:22:00",12.66,0.049,"2024-06-17 05:30:30",0,"2024-06-17 05:00:30",500.1,20.01,20.47,"2024-06-17 05:00:30",19.84,"2024-06-17 05:19:00",100,100,"2024-06-17 05:00:30",100,"2024-06-17 05:00:30","NAN","NAN","2024-06-17 06:00:00","NAN","2024-06-17 06:00:00","NAN","NAN","2024-06-17 06:00:00","NAN","2024-06-17 06:00:00","NAN","NAN","2024-06-17 06:00:00","NAN","2024-06-17 06:00:00","NAN","NAN","2024-06-17 06:00:00","NAN","2024-06-17 06:00:00","NAN","NAN","2024-06-17 06:00:00","NAN","2024-06-17 06:00:00","NAN","NAN","2024-06-17 06:00:00","NAN","2024-06-17 06:00:00","NAN","NAN","2024-06-17 06:00:00","NAN","2024-06-17 06:00:00","NAN","NAN","2024-06-17 06:00:00","NAN","2024-06-17 06:00:00","NAN","NAN","2024-06-17 06:00:00","NAN","2024-06-17 06:00:00","NAN","NAN","2024-06-17 06:00:00","NAN","2024-06-17 06:00:00","NAN","NAN","2024-06-17 06:00:00","NAN","2024-06-17 06:00:00","NAN","NAN","2024-06-17 06:00:00","NAN","2024-06-17 06:00:00",0.02851297,0,1.234,162.6,25.7,163,3.5,"2024-06-17 05:37:00",0.3,"2024-06-17 05:05:30",1.978,153.4,19.62,142,4.2,"2024-06-17 05:37:30",0.4,"2024-06-17 05:20:00",0.001,0
"2024-06-17 07:00:00",1255,94.4,"2024-06-17 06:00:30",12.63,0.049,"2024-06-17 06:01:00",0,"2024-06-17 06:00:30",500.1,20.05,20.44,"2024-06-17 06:45:30",19.75,"2024-06-17 06:08:00",100,100,"2024-06-17 06:00:30",100,"2024-06-17 06:00:30","NAN","NAN","2024-06-17 07:00:00","NAN","2024-06-17 07:00:00","NAN","NAN","2024-06-17 07:00:00","NAN","2024-06-17 07:00:00","NAN","NAN","2024-06-17 07:00:00","NAN","2024-06-17 07:00:00","NAN","NAN","2024-06-17 07:00:00","NAN","2024-06-17 07:00:00","NAN","NAN","2024-06-17 07:00:00","NAN","2024-06-17 07:00:00","NAN","NAN","2024-06-17 07:00:00","NAN","2024-06-17 07:00:00","NAN","NAN","2024-06-17 07:00:00","NAN","2024-06-17 07:00:00","NAN","NAN","2024-06-17 07:00:00","NAN","2024-06-17 07:00:00","NAN","NAN","2024-06-17 07:00:00","NAN","2024-06-17 07:00:00","NAN","NAN","2024-06-17 07:00:00","NAN","2024-06-17 07:00:00","NAN","NAN","2024-06-17 07:00:00","NAN","2024-06-17 07:00:00","NAN","NAN","2024-06-17 07:00:00","NAN","2024-06-17 07:00:00",0.03257193,0,1.212,173.9,28.56,167,2.9,"2024-06-17 06:40:30",0,"2024-06-17 06:15:00",1.866,165.5,17.81,150,3.8,"2024-06-17 06:39:30",0.4,"2024-06-17 06:21:30",0.003,0.24
"2024-06-17 08:00:00",1256,95.1,"2024-06-17 07:01:00",12.62,0.05,"2024-06-17 07:24:00",0,"2024-06-17 07:00:30",500.3,20.35,20.55,"2024-06-17 07:45:30",20.07,"2024-06-17 07:01:00",100,100,"2024-06-17 07:00:30",100,"2024-06-17 07:00:30","NAN","NAN","2024-06-17 08:00:00","NAN","2024-06-17 08:00:00","NAN","NAN","2024-06-17 08:00:00","NAN","2024-06-17 08:00:00","NAN","NAN","2024-06-17 08:00:00","NAN","2024-06-17 08:00:00","NAN","NAN","2024-06-17 08:00:00","NAN","2024-06-17 08:00:00","NAN","NAN","2024-06-17 08:00:00","NAN","2024-06-17 08:00:00","NAN","NAN","2024-06-17 08:00:00","NAN","2024-06-17 08:00:00","NAN","NAN","2024-06-17 08:00:00","NAN","2024-06-17 08:00:00","NAN","NAN","2024-06-17 08:00:00","NAN","2024-06-17 08:00:00","NAN","NAN","2024-06-17 08:00:00","NAN","2024-06-17 08:00:00","NAN","NAN","2024-06-17 08:00:00","NAN","2024-06-17 08:00:00","NAN","NAN","2024-06-17 08:00:00","NAN","2024-06-17 08:00:00","NAN","NAN","2024-06-17 08:00:00","NAN","2024-06-17 08:00:00",0.03577142,0,1.79,150,26.92,105,5.1,"2024-06-17 07:57:00",0.4,"2024-06-17 07:52:30",2.774,145,19.64,82,6.1,"2024-06-17 07:57:00",1.1,"2024-06-17 07:18:00",0.004,0.998
"2024-06-17 09:00:00",1257,95,"2024-06-17 08:44:30",12.6,0.073,"2024-06-17 08:00:30",0,"2024-06-17 08:00:30",614.5,19.89,20.33,"2024-06-17 08:13:00",19.64,"2024-06-17 08:50:00",100,100,"2024-06-17 08:00:30",100,"2024-06-17 08:00:30","NAN","NAN","2024-06-17 09:00:00","NAN","2024-06-17 09:00:00","NAN","NAN","2024-06-17 09:00:00","NAN","2024-06-17 09:00:00","NAN","NAN","2024-06-17 09:00:00","NAN","2024-06-17 09:00:00","NAN","NAN","2024-06-17 09:00:00","NAN","2024-06-17 09:00:00","NAN","NAN","2024-06-17 09:00:00","NAN","2024-06-17 09:00:00","NAN","NAN","2024-06-17 09:00:00","NAN","2024-06-17 09:00:00","NAN","NAN","2024-06-17 09:00:00","NAN","2024-06-17 09:00:00","NAN","NAN","2024-06-17 09:00:00","NAN","2024-06-17 09:00:00","NAN","NAN","2024-06-17 09:00:00","NAN","2024-06-17 09:00:00","NAN","NAN","2024-06-17 09:00:00","NAN","2024-06-17 09:00:00","NAN","NAN","2024-06-17 09:00:00","NAN","2024-06-17 09:00:00","NAN","NAN","2024-06-17 09:00:00","NAN","2024-06-17 09:00:00",0.4302057,0,1.826,128.8,30.11,157,3.3,"2024-06-17 08:25:30",0.4,"2024-06-17 08:39:30",2.878,119.9,25.86,156,4.8,"2024-06-17 08:25:30",1.2,"2024-06-17 08:11:30",0.073,1.78
"2024-06-17 10:00:00",1258,87.5,"2024-06-17 10:00:00",12.67,12.74,"2024-06-17 09:01:00",0.061,"2024-06-17 09:01:00",500.1,20.12,20.92,"2024-06-17 09:59:00",19.73,"2024-06-17 09:02:30",99.7,100,"2024-06-17 09:00:30",97.7,"2024-06-17 09:58:30","NAN","NAN","2024-06-17 10:00:00","NAN","2024-06-17 10:00:00","NAN","NAN","2024-06-17 10:00:00","NAN","2024-06-17 10:00:00","NAN","NAN","2024-06-17 10:00:00","NAN","2024-06-17 10:00:00","NAN","NAN","2024-06-17 10:00:00","NAN","2024-06-17 10:00:00","NAN","NAN","2024-06-17 10:00:00","NAN","2024-06-17 10:00:00","NAN","NAN","2024-06-17 10:00:00","NAN","2024-06-17 10:00:00","NAN","NAN","2024-06-17 10:00:00","NAN","2024-06-17 10:00:00","NAN","NAN","2024-06-17 10:00:00","NAN","2024-06-17 10:00:00","NAN","NAN","2024-06-17 10:00:00","NAN","2024-06-17 10:00:00","NAN","NAN","2024-06-17 10:00:00","NAN","2024-06-17 10:00:00","NAN","NAN","2024-06-17 10:00:00","NAN","2024-06-17 10:00:00","NAN","NAN","2024-06-17 10:00:00","NAN","2024-06-17 10:00:00",3.11322,0,1.636,154.6,23.75,140,3.6,"2024-06-17 09:15:30",0.6,"2024-06-17 09:18:00",2.427,145.4,16.16,162,4.8,"2024-06-17 09:15:30",0.5,"2024-06-17 09:38:30",0.508,2.443
"2024-06-17 11:00:00",1259,72.73,"2024-06-17 11:00:00",13.52,13.8,"2024-06-17 10:30:30",0.234,"2024-06-17 10:59:30",500.2,21.85,22.99,"2024-06-17 10:59:00",20.89,"2024-06-17 10:02:00",95.9,98.3,"2024-06-17 10:34:30",92.8,"2024-06-17 10:57:30","NAN","NAN","2024-06-17 11:00:00","NAN","2024-06-17 11:00:00","NAN","NAN","2024-06-17 11:00:00","NAN","2024-06-17 11:00:00","NAN","NAN","2024-06-17 11:00:00","NAN","2024-06-17 11:00:00","NAN","NAN","2024-06-17 11:00:00","NAN","2024-06-17 11:00:00","NAN","NAN","2024-06-17 11:00:00","NAN","2024-06-17 11:00:00","NAN","NAN","2024-06-17 11:00:00","NAN","2024-06-17 11:00:00","NAN","NAN","2024-06-17 11:00:00","NAN","2024-06-17 11:00:00","NAN","NAN","2024-06-17 11:00:00","NAN","2024-06-17 11:00:00","NAN","NAN","2024-06-17 11:00:00","NAN","2024-06-17 11:00:00","NAN","NAN","2024-06-17 11:00:00","NAN","2024-06-17 11:00:00","NAN","NAN","2024-06-17 11:00:00","NAN","2024-06-17 11:00:00","NAN","NAN","2024-06-17 11:00:00","NAN","2024-06-17 11:00:00",7.583787,0,1.534,166.6,44.18,185,3.6,"2024-06-17 10:55:30",0.3,"2024-06-17 10:36:30",2.104,161.9,36.98,178,4.4,"2024-06-17 10:11:00",0,"2024-06-17 10:35:30",1.355,2.91
"2024-06-17 12:00:00",1260,72.05,"2024-06-17 11:03:00",13.48,13.6,"2024-06-17 11:32:00",0.198,"2024-06-17 11:45:30",500,22.3,23.04,"2024-06-17 11:00:30",21.81,"2024-06-17 11:56:00",95.6,100,"2024-06-17 11:59:30",91.6,"2024-06-17 11:01:30","NAN","NAN","2024-06-17 12:00:00","NAN","2024-06-17 12:00:00","NAN","NAN","2024-06-17 12:00:00","NAN","2024-06-17 12:00:00","NAN","NAN","2024-06-17 12:00:00","NAN","2024-06-17 12:00:00","NAN","NAN","2024-06-17 12:00:00","NAN","2024-06-17 12:00:00","NAN","NAN","2024-06-17 12:00:00","NAN","2024-06-17 12:00:00","NAN","NAN","2024-06-17 12:00:00","NAN","2024-06-17 12:00:00","NAN","NAN","2024-06-17 12:00:00","NAN","2024-06-17 12:00:00","NAN","NAN","2024-06-17 12:00:00","NAN","2024-06-17 12:00:00","NAN","NAN","2024-06-17 12:00:00","NAN","2024-06-17 12:00:00","NAN","NAN","2024-06-17 12:00:00","NAN","2024-06-17 12:00:00","NAN","NAN","2024-06-17 12:00:00","NAN","2024-06-17 12:00:00","NAN","NAN","2024-06-17 12:00:00","NAN","2024-06-17 12:00:00",5.263207,0,1.981,163.4,24.23,116,3.4,"2024-06-17 11:25:00",0.5,"2024-06-17 11:04:00",2.711,156.2,21.6,96,4.4,"2024-06-17 11:07:30",0.9,"2024-06-17 11:41:00",0.919,3.157
"2024-06-17 13:00:00",1261,86.3,"2024-06-17 13:00:00",13.36,13.56,"2024-06-17 12:27:30",0.001,"2024-06-17 12:26:30",500,22.08,23.24,"2024-06-17 12:58:00",21.67,"2024-06-17 12:36:00",99.3,100,"2024-06-17 12:04:30",95.1,"2024-06-17 13:00:00","NAN","NAN","2024-06-17 13:00:00","NAN","2024-06-17 13:00:00","NAN","NAN","2024-06-17 13:00:00","NAN","2024-06-17 13:00:00","NAN","NAN","2024-06-17 13:00:00","NAN","2024-06-17 13:00:00","NAN","NAN","2024-06-17 13:00:00","NAN","2024-06-17 13:00:00","NAN","NAN","2024-06-17 13:00:00","NAN","2024-06-17 13:00:00","NAN","NAN","2024-06-17 13:00:00","NAN","2024-06-17 13:00:00","NAN","NAN","2024-06-17 13:00:00","NAN","2024-06-17 13:00:00","NAN","NAN","2024-06-17 13:00:00","NAN","2024-06-17 13:00:00","NAN","NAN","2024-06-17 13:00:00","NAN","2024-06-17 13:00:00","NAN","NAN","2024-06-17 13:00:00","NAN","2024-06-17 13:00:00","NAN","NAN","2024-06-17 13:00:00","NAN","2024-06-17 13:00:00","NAN","NAN","2024-06-17 13:00:00","NAN","2024-06-17 13:00:00",7.77245,0,1.848,140.9,30.84,94,4.4,"2024-06-17 12:23:30",0.6,"2024-06-17 12:12:00",2.572,133.2,21.38,102,5,"2024-06-17 12:53:00",0.6,"2024-06-17 12:17:00",1.374,3.155
"2024-06-17 14:00:00",1262,76.23,"2024-06-17 13:37:00",13.54,17.2,"2024-06-17 13:49:00",0.094,"2024-06-17 13:31:30",500.1,23.3,24.25,"2024-06-17 13:31:30",22.4,"2024-06-17 13:59:00",93,99.4,"2024-06-17 14:00:00",86.9,"2024-06-17 13:32:30","NAN","NAN","2024-06-17 14:00:00","NAN","2024-06-17 14:00:00","NAN","NAN","2024-06-17 14:00:00","NAN","2024-06-17 14:00:00","NAN","NAN","2024-06-17 14:00:00","NAN","2024-06-17 14:00:00","NAN","NAN","2024-06-17 14:00:00","NAN","2024-06-17 14:00:00","NAN","NAN","2024-06-17 14:00:00","NAN","2024-06-17 14:00:00","NAN","NAN","2024-06-17 14:00:00","NAN","2024-06-17 14:00:00","NAN","NAN","2024-06-17 14:00:00","NAN","2024-06-17 14:00:00","NAN","NAN","2024-06-17 14:00:00","NAN","2024-06-17 14:00:00","NAN","NAN","2024-06-17 14:00:00","NAN","2024-06-17 14:00:00","NAN","NAN","2024-06-17 14:00:00","NAN","2024-06-17 14:00:00","NAN","NAN","2024-06-17 14:00:00","NAN","2024-06-17 14:00:00","NAN","NAN","2024-06-17 14:00:00","NAN","2024-06-17 14:00:00",10.41387,0,2.843,126.5,27.92,129,5.7,"2024-06-17 13:13:00",0.7,"2024-06-17 13:23:00",4.13,125,21.36,120,7.7,"2024-06-17 13:13:00",1.6,"2024-06-17 13:23:00",1.825,2.909
"2024-06-17 15:00:00",1263,80.4,"2024-06-17 14:00:30",13.54,16.84,"2024-06-17 14:38:00",0.105,"2024-06-17 14:30:30",500,23.04,23.81,"2024-06-17 14:37:00",22.33,"2024-06-17 14:07:00",99,100,"2024-06-17 14:02:30",95.9,"2024-06-17 14:39:30","NAN","NAN","2024-06-17 15:00:00","NAN","2024-06-17 15:00:00","NAN","NAN","2024-06-17 15:00:00","NAN","2024-06-17 15:00:00","NAN","NAN","2024-06-17 15:00:00","NAN","2024-06-17 15:00:00","NAN","NAN","2024-06-17 15:00:00","NAN","2024-06-17 15:00:00","NAN","NAN","2024-06-17 15:00:00","NAN","2024-06-17 15:00:00","NAN","NAN","2024-06-17 15:00:00","NAN","2024-06-17 15:00:00","NAN","NAN","2024-06-17 15:00:00","NAN","2024-06-17 15:00:00","NAN","NAN","2024-06-17 15:00:00","NAN","2024-06-17 15:00:00","NAN","NAN","2024-06-17 15:00:00","NAN","2024-06-17 15:00:00","NAN","NAN","2024-06-17 15:00:00","NAN","2024-06-17 15:00:00","NAN","NAN","2024-06-17 15:00:00","NAN","2024-06-17 15:00:00","NAN","NAN","2024-06-17 15:00:00","NAN","2024-06-17 15:00:00",11.19716,0,2.222,120.2,29.82,138,4.8,"2024-06-17 14:58:30",0.4,"2024-06-17 14:35:00",3.274,116.4,24.46,110,6,"2024-06-17 14:01:00",0.7,"2024-06-17 14:35:00",2,2.43
"2024-06-17 16:00:00",1264,82.3,"2024-06-17 15:59:00",13.32,15.73,"2024-06-17 15:44:30",0.001,"2024-06-17 15:40:30",500.1,24.1,24.83,"2024-06-17 15:30:30",23.11,"2024-06-17 15:08:30",93,98.7,"2024-06-17 15:04:30",87.1,"2024-06-17 15:49:00","NAN","NAN","2024-06-17 16:00:00","NAN","2024-06-17 16:00:00","NAN","NAN","2024-06-17 16:00:00","NAN","2024-06-17 16:00:00","NAN","NAN","2024-06-17 16:00:00","NAN","2024-06-17 16:00:00","NAN","NAN","2024-06-17 16:00:00","NAN","2024-06-17 16:00:00","NAN","NAN","2024-06-17 16:00:00","NAN","2024-06-17 16:00:00","NAN","NAN","2024-06-17 16:00:00","NAN","2024-06-17 16:00:00","NAN","NAN","2024-06-17 16:00:00","NAN","2024-06-17 16:00:00","NAN","NAN","2024-06-17 16:00:00","NAN","2024-06-17 16:00:00","NAN","NAN","2024-06-17 16:00:00","NAN","2024-06-17 16:00:00","NAN","NAN","2024-06-17 16:00:00","NAN","2024-06-17 16:00:00","NAN","NAN","2024-06-17 16:00:00","NAN","2024-06-17 16:00:00","NAN","NAN","2024-06-17 16:00:00","NAN","2024-06-17 16:00:00",11.96519,0,2.237,102.6,27.47,84,4.7,"2024-06-17 15:57:00",0.6,"2024-06-17 15:51:30",3.181,100.9,22.89,87,6.2,"2024-06-17 15:46:30",1.1,"2024-06-17 15:19:30",2.189,1.777
"2024-06-17 17:00:00",1265,82.4,"2024-06-17 16:00:30",13.54,18.01,"2024-06-17 16:02:30",0.09,"2024-06-17 16:30:30",500,23.17,24.27,"2024-06-17 16:00:30",22.5,"2024-06-17 16:31:00",94.6,99.6,"2024-06-17 16:24:00",87.5,"2024-06-17 16:01:00","NAN","NAN","2024-06-17 17:00:00","NAN","2024-06-17 17:00:00","NAN","NAN","2024-06-17 17:00:00","NAN","2024-06-17 17:00:00","NAN","NAN","2024-06-17 17:00:00","NAN","2024-06-17 17:00:00","NAN","NAN","2024-06-17 17:00:00","NAN","2024-06-17 17:00:00","NAN","NAN","2024-06-17 17:00:00","NAN","2024-06-17 17:00:00","NAN","NAN","2024-06-17 17:00:00","NAN","2024-06-17 17:00:00","NAN","NAN","2024-06-17 17:00:00","NAN","2024-06-17 17:00:00","NAN","NAN","2024-06-17 17:00:00","NAN","2024-06-17 17:00:00","NAN","NAN","2024-06-17 17:00:00","NAN","2024-06-17 17:00:00","NAN","NAN","2024-06-17 17:00:00","NAN","2024-06-17 17:00:00","NAN","NAN","2024-06-17 17:00:00","NAN","2024-06-17 17:00:00","NAN","NAN","2024-06-17 17:00:00","NAN","2024-06-17 17:00:00",6.982702,0,2.764,128.7,20.29,142,6.5,"2024-06-17 16:12:00",0.4,"2024-06-17 16:44:30",4.109,123.9,15.22,126,8.9,"2024-06-17 16:08:00",1,"2024-06-17 16:57:00",1.213,1.012
"2024-06-17 18:00:00",1266,89.7,"2024-06-17 17:47:30",13.37,13.49,"2024-06-17 17:37:00",0.001,"2024-06-17 17:45:00",500,22.98,23.66,"2024-06-17 17:30:30",22.07,"2024-06-17 17:51:00",96.2,100,"2024-06-17 17:42:30",92.5,"2024-06-17 17:17:00","NAN","NAN","2024-06-17 18:00:00","NAN","2024-06-17 18:00:00","NAN","NAN","2024-06-17 18:00:00","NAN","2024-06-17 18:00:00","NAN","NAN","2024-06-17 18:00:00","NAN","2024-06-17 18:00:00","NAN","NAN","2024-06-17 18:00:00","NAN","2024-06-17 18:00:00","NAN","NAN","2024-06-17 18:00:00","NAN","2024-06-17 18:00:00","NAN","NAN","2024-06-17 18:00:00","NAN","2024-06-17 18:00:00","NAN","NAN","2024-06-17 18:00:00","NAN","2024-06-17 18:00:00","NAN","NAN","2024-06-17 18:00:00","NAN","2024-06-17 18:00:00","NAN","NAN","2024-06-17 18:00:00","NAN","2024-06-17 18:00:00","NAN","NAN","2024-06-17 18:00:00","NAN","2024-06-17 18:00:00","NAN","NAN","2024-06-17 18:00:00","NAN","2024-06-17 18:00:00","NAN","NAN","2024-06-17 18:00:00","NAN","2024-06-17 18:00:00",3.691226,0,1.887,134.7,45.08,84,4.8,"2024-06-17 17:07:00",0.3,"2024-06-17 17:00:30",2.53,130.1,39.91,102,5.4,"2024-06-17 17:38:00",0.7,"2024-06-17 17:59:00",0.645,0.256
"2024-06-17 19:00:00",1267,91,"2024-06-17 18:00:30",13.28,13.37,"2024-06-17 18:20:00",0,"2024-06-17 18:11:00",500,22.32,22.74,"2024-06-17 18:58:00",22.11,"2024-06-17 18:16:30",100,100,"2024-06-17 18:00:30",98.9,"2024-06-17 19:00:00","NAN","NAN","2024-06-17 19:00:00","NAN","2024-06-17 19:00:00","NAN","NAN","2024-06-17 19:00:00","NAN","2024-06-17 19:00:00","NAN","NAN","2024-06-17 19:00:00","NAN","2024-06-17 19:00:00","NAN","NAN","2024-06-17 19:00:00","NAN","2024-06-17 19:00:00","NAN","NAN","2024-06-17 19:00:00","NAN","2024-06-17 19:00:00","NAN","NAN","2024-06-17 19:00:00","NAN","2024-06-17 19:00:00","NAN","NAN","2024-06-17 19:00:00","NAN","2024-06-17 19:00:00","NAN","NAN","2024-06-17 19:00:00","NAN","2024-06-17 19:00:00","NAN","NAN","2024-06-17 19:00:00","NAN","2024-06-17 19:00:00","NAN","NAN","2024-06-17 19:00:00","NAN","2024-06-17 19:00:00","NAN","NAN","2024-06-17 19:00:00","NAN","2024-06-17 19:00:00","NAN","NAN","2024-06-17 19:00:00","NAN","2024-06-17 19:00:00",2.30232,0,1.628,113.3,20.24,109,3.3,"2024-06-17 18:07:30",0.6,"2024-06-17 18:18:00",2.327,108.5,17.06,113,4.3,"2024-06-17 18:40:00",1,"2024-06-17 18:56:00",0.173,0
"2024-06-17 20:00:00",1268,93,"2024-06-17 20:00:00",12.8,10.87,"2024-06-17 20:00:00",0,"2024-06-17 19:41:30",500,22.66,23.11,"2024-06-17 19:09:30",22.13,"2024-06-17 20:00:00",96.1,99.5,"2024-06-17 19:09:00",93.1,"2024-06-17 19:58:30","NAN","NAN","2024-06-17 20:00:00","NAN","2024-06-17 20:00:00","NAN","NAN","2024-06-17 20:00:00","NAN","2024-06-17 20:00:00","NAN","NAN","2024-06-17 20:00:00","NAN","2024-06-17 20:00:00","NAN","NAN","2024-06-17 20:00:00","NAN","2024-06-17 20:00:00","NAN","NAN","2024-06-17 20:00:00","NAN","2024-06-17 20:00:00","NAN","NAN","2024-06-17 20:00:00","NAN","2024-06-17 20:00:00","NAN","NAN","2024-06-17 20:00:00","NAN","2024-06-17 20:00:00","NAN","NAN","2024-06-17 20:00:00","NAN","2024-06-17 20:00:00","NAN","NAN","2024-06-17 20:00:00","NAN","2024-06-17 20:00:00","NAN","NAN","2024-06-17 20:00:00","NAN","2024-06-17 20:00:00","NAN","NAN","2024-06-17 20:00:00","NAN","2024-06-17 20:00:00","NAN","NAN","2024-06-17 20:00:00","NAN","2024-06-17 20:00:00",1.558734,0,2.059,111.5,17.3,97,4.2,"2024-06-17 19:22:30",0.7,"2024-06-17 19:16:00",3.017,108,13.69,119,5.8,"2024-06-17 19:59:30",0.8,"2024-06-17 19:40:00",0.109,0
"2024-06-17 21:00:00",1269,91.2,"2024-06-17 20:44:00",12.76,0.115,"2024-06-17 21:00:00",0,"2024-06-17 20:00:30",500,21.72,22.26,"2024-06-17 20:02:30",21.28,"2024-06-17 20:55:00",95.8,97.7,"2024-06-17 20:56:00",92.9,"2024-06-17 20:02:00","NAN","NAN","2024-06-17 21:00:00","NAN","2024-06-17 21:00:00","NAN","NAN","2024-06-17 21:00:00","NAN","2024-06-17 21:00:00","NAN","NAN","2024-06-17 21:00:00","NAN","2024-06-17 21:00:00","NAN","NAN","2024-06-17 21:00:00","NAN","2024-06-17 21:00:00","NAN","NAN","2024-06-17 21:00:00","NAN","2024-06-17 21:00:00","NAN","NAN","2024-06-17 21:00:00","NAN","2024-06-17 21:00:00","NAN","NAN","2024-06-17 21:00:00","NAN","2024-06-17 21:00:00","NAN","NAN","2024-06-17 21:00:00","NAN","2024-06-17 21:00:00","NAN","NAN","2024-06-17 21:00:00","NAN","2024-06-17 21:00:00","NAN","NAN","2024-06-17 21:00:00","NAN","2024-06-17 21:00:00","NAN","NAN","2024-06-17 21:00:00","NAN","2024-06-17 21:00:00","NAN","NAN","2024-06-17 21:00:00","NAN","2024-06-17 21:00:00",0.09152236,0,1.817,106,15.47,111,4,"2024-06-17 20:03:30",0.7,"2024-06-17 20:14:00",2.674,101.8,13.25,116,4.9,"2024-06-17 20:48:00",1.3,"2024-06-17 20:21:00",-0.008,0
"2024-06-17 23:00:00",1270,93,"2024-06-17 22:00:30",12.75,0.063,"2024-06-17 22:57:30",0,"2024-06-17 22:00:30",500.1,20.11,20.49,"2024-06-17 22:00:30",19.88,"2024-06-17 22:46:00",100,100,"2024-06-17 22:00:30",100,"2024-06-17 22:00:30","NAN","NAN","2024-06-17 23:00:00","NAN","2024-06-17 23:00:00","NAN","NAN","2024-06-17 23:00:00","NAN","2024-06-17 23:00:00","NAN","NAN","2024-06-17 23:00:00","NAN","2024-06-17 23:00:00","NAN","NAN","2024-06-17 23:00:00","NAN","2024-06-17 23:00:00","NAN","NAN","2024-06-17 23:00:00","NAN","2024-06-17 23:00:00","NAN","NAN","2024-06-17 23:00:00","NAN","2024-06-17 23:00:00","NAN","NAN","2024-06-17 23:00:00","NAN","2024-06-17 23:00:00","NAN","NAN","2024-06-17 23:00:00","NAN","2024-06-17 23:00:00","NAN","NAN","2024-06-17 23:00:00","NAN","2024-06-17 23:00:00","NAN","NAN","2024-06-17 23:00:00","NAN","2024-06-17 23:00:00","NAN","NAN","2024-06-17 23:00:00","NAN","2024-06-17 23:00:00","NAN","NAN","2024-06-17 23:00:00","NAN","2024-06-17 23:00:00",0.01275613,0,"NAN",0,0,73,"NAN","2024-06-17 22:00:30","NAN","2024-06-17 22:00:30","NAN",0,0,82,"NAN","2024-06-17 22:00:30","NAN","2024-06-17 22:00:30","NAN",0
"2024-06-18 00:00:00",1271,94.6,"2024-06-17 23:00:30",12.74,0.058,"2024-06-17 23:49:00",0,"2024-06-17 23:00:30",500.7,20.13,20.5,"2024-06-17 23:58:00",19.88,"2024-06-17 23:12:00",100,100,"2024-06-17 23:00:30",100,"2024-06-17 23:00:30","NAN","NAN","2024-06-18 00:00:00","NAN","2024-06-18 00:00:00","NAN","NAN","2024-06-18 00:00:00","NAN","2024-06-18 00:00:00","NAN","NAN","2024-06-18 00:00:00","NAN","2024-06-18 00:00:00","NAN","NAN","2024-06-18 00:00:00","NAN","2024-06-18 00:00:00","NAN","NAN","2024-06-18 00:00:00","NAN","2024-06-18 00:00:00","NAN","NAN","2024-06-18 00:00:00","NAN","2024-06-18 00:00:00","NAN","NAN","2024-06-18 00:00:00","NAN","2024-06-18 00:00:00","NAN","NAN","2024-06-18 00:00:00","NAN","2024-06-18 00:00:00","NAN","NAN","2024-06-18 00:00:00","NAN","2024-06-18 00:00:00","NAN","NAN","2024-06-18 00:00:00","NAN","2024-06-18 00:00:00","NAN","NAN","2024-06-18 00:00:00","NAN","2024-06-18 00:00:00","NAN","NAN","2024-06-18 00:00:00","NAN","2024-06-18 00:00:00",0.01939751,0,1.383,77.95,20.19,97,2,"2024-06-17 23:20:30",0.7,"2024-06-17 23:53:30",2.297,78.35,11.93,71,3.4,"2024-06-17 23:55:00",1.3,"2024-06-17 23:55:30",0,0
"2024-06-18 01:00:00",1272,95.8,"2024-06-18 00:59:00",12.73,0.055,"2024-06-18 00:53:00",0,"2024-06-18 00:00:30",500.2,20.72,21.07,"2024-06-18 00:30:30",20.39,"2024-06-18 00:56:00",99.3,100,"2024-06-18 00:00:30",96.2,"2024-06-18 00:46:00","NAN","NAN","2024-06-18 01:00:00","NAN","2024-06-18 01:00:00","NAN","NAN","2024-06-18 01:00:00","NAN","2024-06-18 01:00:00","NAN","NAN","2024-06-18 01:00:00","NAN","2024-06-18 01:00:00","NAN","NAN","2024-06-18 01:00:00","NAN","2024-06-18 01:00:00","NAN","NAN","2024-06-18 01:00:00","NAN","2024-06-18 01:00:00","NAN","NAN","2024-06-18 01:00:00","NAN","2024-06-18 01:00:00","NAN","NAN","2024-06-18 01:00:00","NAN","2024-06-18 01:00:00","NAN","NAN","2024-06-18 01:00:00","NAN","2024-06-18 01:00:00","NAN","NAN","2024-06-18 01:00:00","NAN","2024-06-18 01:00:00","NAN","NAN","2024-06-18 01:00:00","NAN","2024-06-18 01:00:00","NAN","NAN","2024-06-18 01:00:00","NAN","2024-06-18 01:00:00","NAN","NAN","2024-06-18 01:00:00","NAN","2024-06-18 01:00:00",0.02034125,0,1.738,80.2,16.47,74,4.7,"2024-06-18 00:46:00",0.6,"2024-06-18 00:27:30",2.433,79.64,15.62,90,5.2,"2024-06-18 00:46:00",0.7,"2024-06-18 00:28:00",0.001,0
"2024-06-18 02:00:00",1273,95.1,"2024-06-18 01:59:30",12.71,0.054,"2024-06-18 01:50:00",0,"2024-06-18 01:00:30",500.5,20.25,20.57,"2024-06-18 01:01:30",20.03,"2024-06-18 01:56:00",99.8,100,"2024-06-18 01:05:00",98.4,"2024-06-18 01:03:30","NAN","NAN","2024-06-18 02:00:00","NAN","2024-06-18 02:00:00","NAN","NAN","2024-06-18 02:00:00","NAN","2024-06-18 02:00:00","NAN","NAN","2024-06-18 02:00:00","NAN","2024-06-18 02:00:00","NAN","NAN","2024-06-18 02:00:00","NAN","2024-06-18 02:00:00","NAN","NAN","2024-06-18 02:00:00","NAN","2024-06-18 02:00:00","NAN","NAN","2024-06-18 02:00:00","NAN","2024-06-18 02:00:00","NAN","NAN","2024-06-18 02:00:00","NAN","2024-06-18 02:00:00","NAN","NAN","2024-06-18 02:00:00","NAN","2024-06-18 02:00:00","NAN","NAN","2024-06-18 02:00:00","NAN","2024-06-18 02:00:00","NAN","NAN","2024-06-18 02:00:00","NAN","2024-06-18 02:00:00","NAN","NAN","2024-06-18 02:00:00","NAN","2024-06-18 02:00:00","NAN","NAN","2024-06-18 02:00:00","NAN","2024-06-18 02:00:00",0.02577221,0,0.938,84,50.55,349,4.1,"2024-06-18 01:10:30",0,"2024-06-18 01:19:00",1.387,98.8,42.79,316,4.4,"2024-06-18 01:10:30",0,"2024-06-18 01:45:00",0.001,0
"2024-06-18 03:00:00",1274,94.9,"2024-06-18 02:18:30",12.7,0.052,"2024-06-18 02:51:00",0,"2024-06-18 02:00:30",500.2,20.16,20.49,"2024-06-18 02:56:30",19.97,"2024-06-18 02:28:00",100,100,"2024-06-18 02:00:30",100,"2024-06-18 02:00:30","NAN","NAN","2024-06-18 03:00:00","NAN","2024-06-18 03:00:00","NAN","NAN","2024-06-18 03:00:00","NAN","2024-06-18 03:00:00","NAN","NAN","2024-06-18 03:00:00","NAN","2024-06-18 03:00:00","NAN","NAN","2024-06-18 03:00:00","NAN","2024-06-18 03:00:00","NAN","NAN","2024-06-18 03:00:00","NAN","2024-06-18 03:00:00","NAN","NAN","2024-06-18 03:00:00","NAN","2024-06-18 03:00:00","NAN","NAN","2024-06-18 03:00:00","NAN","2024-06-18 03:00:00","NAN","NAN","2024-06-18 03:00:00","NAN","2024-06-18 03:00:00","NAN","NAN","2024-06-18 03:00:00","NAN","2024-06-18 03:00:00","NAN","NAN","2024-06-18 03:00:00","NAN","2024-06-18 03:00:00","NAN","NAN","2024-06-18 03:00:00","NAN","2024-06-18 03:00:00","NAN","NAN","2024-06-18 03:00:00","NAN","2024-06-18 03:00:00",0.03240202,0,0.612,76.27,66.19,102,1.6,"2024-06-18 02:59:00",0,"2024-06-18 02:06:00",0.919,84.9,61.72,96,2,"2024-06-18 02:36:30",0,"2024-06-18 02:16:00",0.002,0
"2024-06-18 04:00:00",1275,95.1,"2024-06-18 03:09:30",12.68,0.051,"2024-06-18 03:54:00",0,"2024-06-18 03:00:30",500.7,20.46,20.71,"2024-06-18 03:45:30",20.23,"2024-06-18 03:32:00",100,100,"2024-06-18 03:00:30",99.7,"2024-06-18 03:46:30","NAN","NAN","2024-06-18 04:00:00","NAN","2024-06-18 04:00:00","NAN","NAN","2024-06-18 04:00:00","NAN","2024-06-18 04:00:00","NAN","NAN","2024-06-18 04:00:00","NAN","2024-06-18 04:00:00","NAN","NAN","2024-06-18 04:00:00","NAN","2024-06-18 04:00:00","NAN","NAN","2024-06-18 04:00:00","NAN","2024-06-18 04:00:00","NAN","NAN","2024-06-18 04:00:00","NAN","2024-06-18 04:00:00","NAN","NAN","2024-06-18 04:00:00","NAN","2024-06-18 04:00:00","NAN","NAN","2024-06-18 04:00:00","NAN","2024-06-18 04:00:00","NAN","NAN","2024-06-18 04:00:00","NAN","2024-06-18 04:00:00","NAN","NAN","2024-06-18 04:00:00","NAN","2024-06-18 04:00:00","NAN","NAN","2024-06-18 04:00:00","NAN","2024-06-18 04:00:00","NAN","NAN","2024-06-18 04:00:00","NAN","2024-06-18 04:00:00",0.02704241,0,1.234,96.6,28.04,117,3,"2024-06-18 03:46:00",0,"2024-06-18 03:02:00",1.753,94.8,24.19,81,3.7,"2024-06-18 03:38:00",0,"2024-06-18 03:03:30",0.001,0
"2024-06-18 05:00:00",1276,95.2,"2024-06-18 04:59:30",12.66,0.05,"2024-06-18 04:52:30",0,"2024-06-18 04:00:30",500.2,20.7,20.92,"2024-06-18 04:15:30",20.49,"2024-06-18 04:36:00",100,100,"2024-06-18 04:00:30",100,"2024-06-18 04:01:30","NAN","NAN","2024-06-18 05:00:00","NAN","2024-06-18 05:00:00","NAN","NAN","2024-06-18 05:00:00","NAN","2024-06-18 05:00:00","NAN","NAN","2024-06-18 05:00:00","NAN","2024-06-18 05:00:00","NAN","NAN","2024-06-18 05:00:00","NAN","2024-06-18 05:00:00","NAN","NAN","2024-06-18 05:00:00","NAN","2024-06-18 05:00:00","NAN","NAN","2024-06-18 05:00:00","NAN","2024-06-18 05:00:00","NAN","NAN","2024-06-18 05:00:00","NAN","2024-06-18 05:00:00","NAN","NAN","2024-06-18 05:00:00","NAN","2024-06-18 05:00:00","NAN","NAN","2024-06-18 05:00:00","NAN","2024-06-18 05:00:00","NAN","NAN","2024-06-18 05:00:00","NAN","2024-06-18 05:00:00","NAN","NAN","2024-06-18 05:00:00","NAN","2024-06-18 05:00:00","NAN","NAN","2024-06-18 05:00:00","NAN","2024-06-18 05:00:00",0.02859405,0,1.009,80.6,26.27,105,2.2,"2024-06-18 04:37:30",0,"2024-06-18 04:44:00",1.528,84.7,20.15,125,3.3,"2024-06-18 04:21:00",0.3,"2024-06-18 04:49:00",0.001,0
"2024-06-18 06:00:00",1277,94.9,"2024-06-18 05:40:00",12.64,0.05,"2024-06-18 05:31:00",0,"2024-06-18 05:00:30",500.1,20.72,20.89,"2024-06-18 05:56:30",20.54,"2024-06-18 05:39:00",100,100,"2024-06-18 05:00:30",100,"2024-06-18 05:00:30","NAN","NAN","2024-06-18 06:00:00","NAN","2024-06-18 06:00:00","NAN","NAN","2024-06-18 06:00:00","NAN","2024-06-18 06:00:00","NAN","NAN","2024-06-18 06:00:00","NAN","2024-06-18 06:00:00","NAN","NAN","2024-06-18 06:00:00","NAN","2024-06-18 06:00:00","NAN","NAN","2024-06-18 06:00:00","NAN","2024-06-18 06:00:00","NAN","NAN","2024-06-18 06:00:00","NAN","2024-06-18 06:00:00","NAN","NAN","2024-06-18 06:00:00","NAN","2024-06-18 06:00:00","NAN","NAN","2024-06-18 06:00:00","NAN","2024-06-18 06:00:00","NAN","NAN","2024-06-18 06:00:00","NAN","2024-06-18 06:00:00","NAN","NAN","2024-06-18 06:00:00","NAN","2024-06-18 06:00:00","NAN","NAN","2024-06-18 06:00:00","NAN","2024-06-18 06:00:00","NAN","NAN","2024-06-18 06:00:00","NAN","2024-06-18 06:00:00",0.03137088,0,1.507,101.3,21.65,81,2.8,"2024-06-18 05:46:30",0.5,"2024-06-18 05:26:30",2.093,101.1,16.62,140,4.2,"2024-06-18 05:49:00",0.5,"2024-06-18 05:19:00",0.001,0
"2024-06-18 07:00:00",1278,94.2,"2024-06-18 06:55:00",12.62,0.05,"2024-06-18 06:16:30",0,"2024-06-18 06:00:30",500.2,20.23,20.7,"2024-06-18 06:02:30",19.89,"2024-06-18 06:55:00",100,100,"2024-06-18 06:00:30",100,"2024-06-18 06:00:30","NAN","NAN","2024-06-18 07:00:00","NAN","2024-06-18 07:00:00","NAN","NAN","2024-06-18 07:00:00","NAN","2024-06-18 07:00:00","NAN","NAN","2024-06-18 07:00:00","NAN","2024-06-18 07:00:00","NAN","NAN","2024-06-18 07:00:00","NAN","2024-06-18 07:00:00","NAN","NAN","2024-06-18 07:00:00","NAN","2024-06-18 07:00:00","NAN","NAN","2024-06-18 07:00:00","NAN","2024-06-18 07:00:00","NAN","NAN","2024-06-18 07:00:00","NAN","2024-06-18 07:00:00","NAN","NAN","2024-06-18 07:00:00","NAN","2024-06-18 07:00:00","NAN","NAN","2024-06-18 07:00:00","NAN","2024-06-18 07:00:00","NAN","NAN","2024-06-18 07:00:00","NAN","2024-06-18 07:00:00","NAN","NAN","2024-06-18 07:00:00","NAN","2024-06-18 07:00:00","NAN","NAN","2024-06-18 07:00:00","NAN","2024-06-18 07:00:00",0.03122215,0,1.003,91,28.39,92,2.4,"2024-06-18 06:01:00",0.3,"2024-06-18 06:15:00",1.564,91,17.9,82,2.8,"2024-06-18 06:00:30",0.6,"2024-06-18 06:17:00",0.003,0.237
"2024-06-18 08:00:00",1279,94.3,"2024-06-18 07:01:30",12.6,0.05,"2024-06-18 07:15:00",0,"2024-06-18 07:00:30",500.2,19.77,20.04,"2024-06-18 07:50:00",19.62,"2024-06-18 07:16:00",100,100,"2024-06-18 07:00:30",100,"2024-06-18 07:00:30","NAN","NAN","2024-06-18 08:00:00","NAN","2024-06-18 08:00:00","NAN","NAN","2024-06-18 08:00:00","NAN","2024-06-18 08:00:00","NAN","NAN","2024-06-18 08:00:00","NAN","2024-06-18 08:00:00","NAN","NAN","2024-06-18 08:00:00","NAN","2024-06-18 08:00:00","NAN","NAN","2024-06-18 08:00:00","NAN","2024-06-18 08:00:00","NAN","NAN","2024-06-18 08:00:00","NAN","2024-06-18 08:00:00","NAN","NAN","2024-06-18 08:00:00","NAN","2024-06-18 08:00:00","NAN","NAN","2024-06-18 08:00:00","NAN","2024-06-18 08:00:00","NAN","NAN","2024-06-18 08:00:00","NAN","2024-06-18 08:00:00","NAN","NAN","2024-06-18 08:00:00","NAN","2024-06-18 08:00:00","NAN","NAN","2024-06-18 08:00:00","NAN","2024-06-18 08:00:00","NAN","NAN","2024-06-18 08:00:00","NAN","2024-06-18 08:00:00",0.03304702,0,1.045,96.1,22,41,2.3,"2024-06-18 07:01:30",0.3,"2024-06-18 07:57:30",1.67,99.7,17.07,61,2.8,"2024-06-18 07:03:00",0.6,"2024-06-18 07:53:00",0.004,0.997
"2024-06-18 09:00:00",1280,94.5,"2024-06-18 08:36:00",12.58,0.188,"2024-06-18 08:00:30",0,"2024-06-18 08:00:30",500.1,19.63,19.93,"2024-06-18 08:45:30",19.51,"2024-06-18 08:32:30",100,100,"2024-06-18 08:00:30",100,"2024-06-18 08:00:30","NAN","NAN","2024-06-18 09:00:00","NAN","2024-06-18 09:00:00","NAN","NAN","2024-06-18 09:00:00","NAN","2024-06-18 09:00:00","NAN","NAN","2024-06-18 09:00:00","NAN","2024-06-18 09:00:00","NAN","NAN","2024-06-18 09:00:00","NAN","2024-06-18 09:00:00","NAN","NAN","2024-06-18 09:00:00","NAN","2024-06-18 09:00:00","NAN","NAN","2024-06-18 09:00:00","NAN","2024-06-18 09:00:00","NAN","NAN","2024-06-18 09:00:00","NAN","2024-06-18 09:00:00","NAN","NAN","2024-06-18 09:00:00","NAN","2024-06-18 09:00:00","NAN","NAN","2024-06-18 09:00:00","NAN","2024-06-18 09:00:00","NAN","NAN","2024-06-18 09:00:00","NAN","2024-06-18 09:00:00","NAN","NAN","2024-06-18 09:00:00","NAN","2024-06-18 09:00:00","NAN","NAN","2024-06-18 09:00:00","NAN","2024-06-18 09:00:00",0.2788473,0,0.632,71.91,25.85,100,1.5,"2024-06-18 08:09:30",0,"2024-06-18 08:04:30",1.109,96.9,21.49,99,2.2,"2024-06-18 08:09:30",0.3,"2024-06-18 08:31:30",0.049,1.779
"2024-06-18 10:00:00",1281,94,"2024-06-18 10:00:00",12.6,12.69,"2024-06-18 09:01:30",0,"2024-06-18 09:00:30",500.3,20.33,21.06,"2024-06-18 09:59:00",19.68,"2024-06-18 09:01:00",100,100,"2024-06-18 09:00:30",100,"2024-06-18 09:00:30","NAN","NAN","2024-06-18 10:00:00","NAN","2024-06-18 10:00:00","NAN","NAN","2024-06-18 10:00:00","NAN","2024-06-18 10:00:00","NAN","NAN","2024-06-18 10:00:00","NAN","2024-06-18 10:00:00","NAN","NAN","2024-06-18 10:00:00","NAN","2024-06-18 10:00:00","NAN","NAN","2024-06-18 10:00:00","NAN","2024-06-18 10:00:00","NAN","NAN","2024-06-18 10:00:00","NAN","2024-06-18 10:00:00","NAN","NAN","2024-06-18 10:00:00","NAN","2024-06-18 10:00:00","NAN","NAN","2024-06-18 10:00:00","NAN","2024-06-18 10:00:00","NAN","NAN","2024-06-18 10:00:00","NAN","2024-06-18 10:00:00","NAN","NAN","2024-06-18 10:00:00","NAN","2024-06-18 10:00:00","NAN","NAN","2024-06-18 10:00:00","NAN","2024-06-18 10:00:00","NAN","NAN","2024-06-18 10:00:00","NAN","2024-06-18 10:00:00",2.198147,0,0.529,71.23,54.96,131,2.1,"2024-06-18 09:59:00",0,"2024-06-18 09:21:30",0.753,84.1,43.97,107,3.3,"2024-06-18 09:58:30",0,"2024-06-18 09:26:30",0.374,2.438
"2024-06-18 11:00:00",1282,77.4,"2024-06-18 10:56:30",13.37,13.45,"2024-06-18 10:17:00",0.237,"2024-06-18 10:16:30",500.4,21.82,22.46,"2024-06-18 10:52:00",21.08,"2024-06-18 10:02:00",99.3,100,"2024-06-18 10:00:30",96.1,"2024-06-18 11:00:00","NAN","NAN","2024-06-18 11:00:00","NAN","2024-06-18 11:00:00","NAN","NAN","2024-06-18 11:00:00","NAN","2024-06-18 11:00:00","NAN","NAN","2024-06-18 11:00:00","NAN","2024-06-18 11:00:00","NAN","NAN","2024-06-18 11:00:00","NAN","2024-06-18 11:00:00","NAN","NAN","2024-06-18 11:00:00","NAN","2024-06-18 11:00:00","NAN","NAN","2024-06-18 11:00:00","NAN","2024-06-18 11:00:00","NAN","NAN","2024-06-18 11:00:00","NAN","2024-06-18 11:00:00","NAN","NAN","2024-06-18 11:00:00","NAN","2024-06-18 11:00:00","NAN","NAN","2024-06-18 11:00:00","NAN","2024-06-18 11:00:00","NAN","NAN","2024-06-18 11:00:00","NAN","2024-06-18 11:00:00","NAN","NAN","2024-06-18 11:00:00","NAN","2024-06-18 11:00:00","NAN","NAN","2024-06-18 11:00:00","NAN","2024-06-18 11:00:00",5.854256,0,1.527,102.9,39.57,152,3.9,"2024-06-18 10:53:00",0,"2024-06-18 10:39:00",2.082,99,33.02,100,4.6,"2024-06-18 10:59:30",0.5,"2024-06-18 10:13:00",1.035,2.901
"2024-06-18 12:00:00",1283,73.91,"2024-06-18 11:47:30",13.5,16.84,"2024-06-18 11:58:00",0.221,"2024-06-18 11:45:00",614.8,23.02,23.62,"2024-06-18 11:45:30",22.33,"2024-06-18 11:08:30",91.4,97.2,"2024-06-18 11:14:30",84.3,"2024-06-18 11:47:30","NAN","NAN","2024-06-18 12:00:00","NAN","2024-06-18 12:00:00","NAN","NAN","2024-06-18 12:00:00","NAN","2024-06-18 12:00:00","NAN","NAN","2024-06-18 12:00:00","NAN","2024-06-18 12:00:00","NAN","NAN","2024-06-18 12:00:00","NAN","2024-06-18 12:00:00","NAN","NAN","2024-06-18 12:00:00","NAN","2024-06-18 12:00:00","NAN","NAN","2024-06-18 12:00:00","NAN","2024-06-18 12:00:00","NAN","NAN","2024-06-18 12:00:00","NAN","2024-06-18 12:00:00","NAN","NAN","2024-06-18 12:00:00","NAN","2024-06-18 12:00:00","NAN","NAN","2024-06-18 12:00:00","NAN","2024-06-18 12:00:00","NAN","NAN","2024-06-18 12:00:00","NAN","2024-06-18 12:00:00","NAN","NAN","2024-06-18 12:00:00","NAN","2024-06-18 12:00:00","NAN","NAN","2024-06-18 12:00:00","NAN","2024-06-18 12:00:00",7.832758,0,2.422,106.1,19.18,144,5.8,"2024-06-18 11:46:00",0.5,"2024-06-18 11:17:30",3.274,99.9,17.38,136,7.1,"2024-06-18 11:46:00",0.8,"2024-06-18 11:37:00",1.384,3.156
"2024-06-18 13:00:00",1284,71.62,"2024-06-18 12:58:30",13.49,16.53,"2024-06-18 12:09:30",0.163,"2024-06-18 12:42:00",500.4,24.18,25.17,"2024-06-18 12:55:30",23.05,"2024-06-18 12:03:30",82.2,90.7,"2024-06-18 12:04:30",75.3,"2024-06-18 12:45:30","NAN","NAN","2024-06-18 13:00:00","NAN","2024-06-18 13:00:00","NAN","NAN","2024-06-18 13:00:00","NAN","2024-06-18 13:00:00","NAN","NAN","2024-06-18 13:00:00","NAN","2024-06-18 13:00:00","NAN","NAN","2024-06-18 13:00:00","NAN","2024-06-18 13:00:00","NAN","NAN","2024-06-18 13:00:00","NAN","2024-06-18 13:00:00","NAN","NAN","2024-06-18 13:00:00","NAN","2024-06-18 13:00:00","NAN","NAN","2024-06-18 13:00:00","NAN","2024-06-18 13:00:00","NAN","NAN","2024-06-18 13:00:00","NAN","2024-06-18 13:00:00","NAN","NAN","2024-06-18 13:00:00","NAN","2024-06-18 13:00:00","NAN","NAN","2024-06-18 13:00:00","NAN","2024-06-18 13:00:00","NAN","NAN","2024-06-18 13:00:00","NAN","2024-06-18 13:00:00","NAN","NAN","2024-06-18 13:00:00","NAN","2024-06-18 13:00:00",13.21244,0,3.017,108.6,30.79,64,6.2,"2024-06-18 12:47:00",0.5,"2024-06-18 12:55:00",4.163,103.7,25.66,74,8.4,"2024-06-18 12:41:30",1.8,"2024-06-18 12:14:30",2.364,3.168
"2024-06-18 14:00:00",1285,71.91,"2024-06-18 13:00:30",13.5,16.01,"2024-06-18 13:34:00",0.138,"2024-06-18 13:53:30",500.2,24.71,25.34,"2024-06-18 13:18:00",24.36,"2024-06-18 13:41:30",78.01,81.4,"2024-06-18 13:30:00",73.57,"2024-06-18 13:48:30","NAN","NAN","2024-06-18 14:00:00","NAN","2024-06-18 14:00:00","NAN","NAN","2024-06-18 14:00:00","NAN","2024-06-18 14:00:00","NAN","NAN","2024-06-18 14:00:00","NAN","2024-06-18 14:00:00","NAN","NAN","2024-06-18 14:00:00","NAN","2024-06-18 14:00:00","NAN","NAN","2024-06-18 14:00:00","NAN","2024-06-18 14:00:00","NAN","NAN","2024-06-18 14:00:00","NAN","2024-06-18 14:00:00","NAN","NAN","2024-06-18 14:00:00","NAN","2024-06-18 14:00:00","NAN","NAN","2024-06-18 14:00:00","NAN","2024-06-18 14:00:00","NAN","NAN","2024-06-18 14:00:00","NAN","2024-06-18 14:00:00","NAN","NAN","2024-06-18 14:00:00","NAN","2024-06-18 14:00:00","NAN","NAN","2024-06-18 14:00:00","NAN","2024-06-18 14:00:00","NAN","NAN","2024-06-18 14:00:00","NAN","2024-06-18 14:00:00",8.713548,0,3.122,122.2,23.02,94,6.4,"2024-06-18 13:49:00",1.3,"2024-06-18 13:05:00",4.367,117.6,17.05,95,8.7,"2024-06-18 13:32:00",1.8,"2024-06-18 13:53:30",1.574,2.928
"2024-06-18 15:00:00",1286,77.1,"2024-06-18 14:52:30",13.51,17.29,"2024-06-18 14:09:30",0.093,"2024-06-18 14:39:00",500.2,25.7,26.75,"2024-06-18 14:45:30",24.56,"2024-06-18 14:14:30",73.11,78.15,"2024-06-18 14:16:30",68.5,"2024-06-18 14:37:00","NAN","NAN","2024-06-18 15:00:00","NAN","2024-06-18 15:00:00","NAN","NAN","2024-06-18 15:00:00","NAN","2024-06-18 15:00:00","NAN","NAN","2024-06-18 15:00:00","NAN","2024-06-18 15:00:00","NAN","NAN","2024-06-18 15:00:00","NAN","2024-06-18 15:00:00","NAN","NAN","2024-06-18 15:00:00","NAN","2024-06-18 15:00:00","NAN","NAN","2024-06-18 15:00:00","NAN","2024-06-18 15:00:00","NAN","NAN","2024-06-18 15:00:00","NAN","2024-06-18 15:00:00","NAN","NAN","2024-06-18 15:00:00","NAN","2024-06-18 15:00:00","NAN","NAN","2024-06-18 15:00:00","NAN","2024-06-18 15:00:00","NAN","NAN","2024-06-18 15:00:00","NAN","2024-06-18 15:00:00","NAN","NAN","2024-06-18 15:00:00","NAN","2024-06-18 15:00:00","NAN","NAN","2024-06-18 15:00:00","NAN","2024-06-18 15:00:00",14.88186,0,3.447,116.9,19.58,77,6.8,"2024-06-18 14:22:00",1.4,"2024-06-18 14:17:30",4.845,111.6,17.79,70,8.9,"2024-06-18 14:10:00",1.5,"2024-06-18 14:06:30",2.717,2.457
"2024-06-18 16:00:00",1287,79.31,"2024-06-18 15:18:30",13.5,18.29,"2024-06-18 15:57:00",0.097,"2024-06-18 15:45:30",500.3,26.5,26.98,"2024-06-18 15:56:30",26.17,"2024-06-18 15:01:00",67.22,71.58,"2024-06-18 15:00:30",63.81,"2024-06-18 15:24:00","NAN","NAN","2024-06-18 16:00:00","NAN","2024-06-18 16:00:00","NAN","NAN","2024-06-18 16:00:00","NAN","2024-06-18 16:00:00","NAN","NAN","2024-06-18 16:00:00","NAN","2024-06-18 16:00:00","NAN","NAN","2024-06-18 16:00:00","NAN","2024-06-18 16:00:00","NAN","NAN","2024-06-18 16:00:00","NAN","2024-06-18 16:00:00","NAN","NAN","2024-06-18 16:00:00","NAN","2024-06-18 16:00:00","NAN","NAN","2024-06-18 16:00:00","NAN","2024-06-18 16:00:00","NAN","NAN","2024-06-18 16:00:00","NAN","2024-06-18 16:00:00","NAN","NAN","2024-06-18 16:00:00","NAN","2024-06-18 16:00:00","NAN","NAN","2024-06-18 16:00:00","NAN","2024-06-18 16:00:00","NAN","NAN","2024-06-18 16:00:00","NAN","2024-06-18 16:00:00","NAN","NAN","2024-06-18 16:00:00","NAN","2024-06-18 16:00:00",17.1151,0,3.234,114.9,24.45,168,6.7,"2024-06-18 15:15:00",1.2,"2024-06-18 15:05:30",4.624,110.7,20.16,137,7.7,"2024-06-18 15:29:00",1.8,"2024-06-18 15:07:00",3.202,1.803
"2024-06-18 17:00:00",1288,81.8,"2024-06-18 16:16:30",13.22,17.33,"2024-06-18 16:28:30",0.001,"2024-06-18 16:18:00",500.3,26.71,27.11,"2024-06-18 16:07:30",26.39,"2024-06-18 16:54:30",68.01,72.16,"2024-06-18 16:07:00",65,"2024-06-18 16:15:30","NAN","NAN","2024-06-18 17:00:00","NAN","2024-06-18 17:00:00","NAN","NAN","2024-06-18 17:00:00","NAN","2024-06-18 17:00:00","NAN","NAN","2024-06-18 17:00:00","NAN","2024-06-18 17:00:00","NAN","NAN","2024-06-18 17:00:00","NAN","2024-06-18 17:00:00","NAN","NAN","2024-06-18 17:00:00","NAN","2024-06-18 17:00:00","NAN","NAN","2024-06-18 17:00:00","NAN","2024-06-18 17:00:00","NAN","NAN","2024-06-18 17:00:00","NAN","2024-06-18 17:00:00","NAN","NAN","2024-06-18 17:00:00","NAN","2024-06-18 17:00:00","NAN","NAN","2024-06-18 17:00:00","NAN","2024-06-18 17:00:00","NAN","NAN","2024-06-18 17:00:00","NAN","2024-06-18 17:00:00","NAN","NAN","2024-06-18 17:00:00","NAN","2024-06-18 17:00:00","NAN","NAN","2024-06-18 17:00:00","NAN","2024-06-18 17:00:00",15.49082,0,3.661,120.6,25.35,113,6.7,"2024-06-18 16:12:00",1.5,"2024-06-18 16:49:30",5.039,115.8,18.87,105,8.5,"2024-06-18 16:16:00",1.3,"2024-06-18 16:45:30",2.873,1.024
"2024-06-18 18:00:00",1289,83.8,"2024-06-18 17:18:30",13.47,16.01,"2024-06-18 17:14:00",0.083,"2024-06-18 17:30:30",500.2,26.37,27.24,"2024-06-18 17:06:30",25.81,"2024-06-18 17:17:00",70.58,76.04,"2024-06-18 17:18:00",65.83,"2024-06-18 17:07:30","NAN","NAN","2024-06-18 18:00:00","NAN","2024-06-18 18:00:00","NAN","NAN","2024-06-18 18:00:00","NAN","2024-06-18 18:00:00","NAN","NAN","2024-06-18 18:00:00","NAN","2024-06-18 18:00:00","NAN","NAN","2024-06-18 18:00:00","NAN","2024-06-18 18:00:00","NAN","NAN","2024-06-18 18:00:00","NAN","2024-06-18 18:00:00","NAN","NAN","2024-06-18 18:00:00","NAN","2024-06-18 18:00:00","NAN","NAN","2024-06-18 18:00:00","NAN","2024-06-18 18:00:00","NAN","NAN","2024-06-18 18:00:00","NAN","2024-06-18 18:00:00","NAN","NAN","2024-06-18 18:00:00","NAN","2024-06-18 18:00:00","NAN","NAN","2024-06-18 18:00:00","NAN","2024-06-18 18:00:00","NAN","NAN","2024-06-18 18:00:00","NAN","2024-06-18 18:00:00","NAN","NAN","2024-06-18 18:00:00","NAN","2024-06-18 18:00:00",10.56372,0,3.2,123.4,22.79,142,6.5,"2024-06-18 17:21:00",0.9,"2024-06-18 17:09:00",4.693,121.3,21.73,141,7.9,"2024-06-18 17:20:30",1.9,"2024-06-18 17:08:00",1.977,0.26
"2024-06-18 20:00:00",1290,85.1,"2024-06-18 19:30:30",13.17,13.05,"2024-06-18 20:00:00",0,"2024-06-18 20:00:00",500,25.24,26.04,"2024-06-18 19:01:30",24.43,"2024-06-18 20:00:00",73.77,79.31,"2024-06-18 19:59:30",69.16,"2024-06-18 19:02:00","NAN","NAN","2024-06-18 20:00:00","NAN","2024-06-18 20:00:00","NAN","NAN","2024-06-18 20:00:00","NAN","2024-06-18 20:00:00","NAN","NAN","2024-06-18 20:00:00","NAN","2024-06-18 20:00:00","NAN","NAN","2024-06-18 20:00:00","NAN","2024-06-18 20:00:00","NAN","NAN","2024-06-18 20:00:00","NAN","2024-06-18 20:00:00","NAN","NAN","2024-06-18 20:00:00","NAN","2024-06-18 20:00:00","NAN","NAN","2024-06-18 20:00:00","NAN","2024-06-18 20:00:00","NAN","NAN","2024-06-18 20:00:00","NAN","2024-06-18 20:00:00","NAN","NAN","2024-06-18 20:00:00","NAN","2024-06-18 20:00:00","NAN","NAN","2024-06-18 20:00:00","NAN","2024-06-18 20:00:00","NAN","NAN","2024-06-18 20:00:00","NAN","2024-06-18 20:00:00","NAN","NAN","2024-06-18 20:00:00","NAN","2024-06-18 20:00:00",2.389648,0,"NAN",0,0,161,"NAN","2024-06-18 19:00:30","NAN","2024-06-18 19:00:30","NAN",0,0,115,"NAN","2024-06-18 19:00:30","NAN","2024-06-18 19:00:30","NAN",0
"2024-06-18 21:00:00",1291,84.8,"2024-06-18 20:08:00",12.76,0.146,"2024-06-18 21:00:00",0,"2024-06-18 20:00:30",500.1,23.08,24.52,"2024-06-18 20:00:30",22.2,"2024-06-18 21:00:00",86.4,91.4,"2024-06-18 21:00:00",78.45,"2024-06-18 20:00:30","NAN","NAN","2024-06-18 21:00:00","NAN","2024-06-18 21:00:00","NAN","NAN","2024-06-18 21:00:00","NAN","2024-06-18 21:00:00","NAN","NAN","2024-06-18 21:00:00","NAN","2024-06-18 21:00:00","NAN","NAN","2024-06-18 21:00:00","NAN","2024-06-18 21:00:00","NAN","NAN","2024-06-18 21:00:00","NAN","2024-06-18 21:00:00","NAN","NAN","2024-06-18 21:00:00","NAN","2024-06-18 21:00:00","NAN","NAN","2024-06-18 21:00:00","NAN","2024-06-18 21:00:00","NAN","NAN","2024-06-18 21:00:00","NAN","2024-06-18 21:00:00","NAN","NAN","2024-06-18 21:00:00","NAN","2024-06-18 21:00:00","NAN","NAN","2024-06-18 21:00:00","NAN","2024-06-18 21:00:00","NAN","NAN","2024-06-18 21:00:00","NAN","2024-06-18 21:00:00","NAN","NAN","2024-06-18 21:00:00","NAN","2024-06-18 21:00:00",0.09240145,0,2.66,117.1,16.9,128,5,"2024-06-18 20:20:00",1,"2024-06-18 20:32:00",3.927,115.7,11.33,114,6.8,"2024-06-18 20:21:30",1.9,"2024-06-18 20:16:00",0.023,0
"2024-06-18 22:00:00",1292,88.5,"2024-06-18 21:00:30",12.72,0.06,"2024-06-18 21:59:00",0,"2024-06-18 21:00:30",500.1,21.91,22.29,"2024-06-18 21:00:30",21.54,"2024-06-18 21:55:00",93.3,95.4,"2024-06-18 21:56:30",90.9,"2024-06-18 21:01:00","NAN","NAN","2024-06-18 22:00:00","NAN","2024-06-18 22:00:00","NAN","NAN","2024-06-18 22:00:00","NAN","2024-06-18 22:00:00","NAN","NAN","2024-06-18 22:00:00","NAN","2024-06-18 22:00:00","NAN","NAN","2024-06-18 22:00:00","NAN","2024-06-18 22:00:00","NAN","NAN","2024-06-18 22:00:00","NAN","2024-06-18 22:00:00","NAN","NAN","2024-06-18 22:00:00","NAN","2024-06-18 22:00:00","NAN","NAN","2024-06-18 22:00:00","NAN","2024-06-18 22:00:00","NAN","NAN","2024-06-18 22:00:00","NAN","2024-06-18 22:00:00","NAN","NAN","2024-06-18 22:00:00","NAN","2024-06-18 22:00:00","NAN","NAN","2024-06-18 22:00:00","NAN","2024-06-18 22:00:00","NAN","NAN","2024-06-18 22:00:00","NAN","2024-06-18 22:00:00","NAN","NAN","2024-06-18 22:00:00","NAN","2024-06-18 22:00:00",0.01601762,0,1.862,132.7,29.2,184,4.1,"2024-06-18 21:04:00",0.5,"2024-06-18 21:48:30",2.693,124.6,19.3,140,6,"2024-06-18 21:08:00",1,"2024-06-18 21:45:00",0.007,0
"2024-06-18 23:00:00",1293,92.1,"2024-06-18 22:00:30",12.74,0.059,"2024-06-18 22:03:00",0,"2024-06-18 22:00:30",500.1,21.86,22.07,"2024-06-18 22:49:00",21.58,"2024-06-18 22:01:00",95.8,96.5,"2024-06-18 22:50:00",94.8,"2024-06-18 22:00:30","NAN","NAN","2024-06-18 23:00:00","NAN","2024-06-18 23:00:00","NAN","NAN","2024-06-18 23:00:00","NAN","2024-06-18 23:00:00","NAN","NAN","2024-06-18 23:00:00","NAN","2024-06-18 23:00:00","NAN","NAN","2024-06-18 23:00:00","NAN","2024-06-18 23:00:00","NAN","NAN","2024-06-18 23:00:00","NAN","2024-06-18 23:00:00","NAN","NAN","2024-06-18 23:00:00","NAN","2024-06-18 23:00:00","NAN","NAN","2024-06-18 23:00:00","NAN","2024-06-18 23:00:00","NAN","NAN","2024-06-18 23:00:00","NAN","2024-06-18 23:00:00","NAN","NAN","2024-06-18 23:00:00","NAN","2024-06-18 23:00:00","NAN","NAN","2024-06-18 23:00:00","NAN","2024-06-18 23:00:00","NAN","NAN","2024-06-18 23:00:00","NAN","2024-06-18 23:00:00","NAN","NAN","2024-06-18 23:00:00","NAN","2024-06-18 23:00:00",0.01760875,0,1.854,147.6,24.57,131,4.1,"2024-06-18 22:58:00",0,"2024-06-18 22:06:00",2.854,138,20.05,135,5.3,"2024-06-18 22:57:00",0.5,"2024-06-18 22:18:30",0.004,0
"2024-06-19 00:00:00",1294,93.6,"2024-06-18 23:42:00",12.74,0.06,"2024-06-18 23:59:30",0,"2024-06-18 23:00:30",500.1,21.67,22.03,"2024-06-18 23:00:30",21.47,"2024-06-18 23:54:00",96.8,97.7,"2024-06-18 23:20:00",95.6,"2024-06-18 23:01:00","NAN","NAN","2024-06-19 00:00:00","NAN","2024-06-19 00:00:00","NAN","NAN","2024-06-19 00:00:00","NAN","2024-06-19 00:00:00","NAN","NAN","2024-06-19 00:00:00","NAN","2024-06-19 00:00:00","NAN","NAN","2024-06-19 00:00:00","NAN","2024-06-19 00:00:00","NAN","NAN","2024-06-19 00:00:00","NAN","2024-06-19 00:00:00","NAN","NAN","2024-06-19 00:00:00","NAN","2024-06-19 00:00:00","NAN","NAN","2024-06-19 00:00:00","NAN","2024-06-19 00:00:00","NAN","NAN","2024-06-19 00:00:00","NAN","2024-06-19 00:00:00","NAN","NAN","2024-06-19 00:00:00","NAN","2024-06-19 00:00:00","NAN","NAN","2024-06-19 00:00:00","NAN","2024-06-19 00:00:00","NAN","NAN","2024-06-19 00:00:00","NAN","2024-06-19 00:00:00","NAN","NAN","2024-06-19 00:00:00","NAN","2024-06-19 00:00:00",0.01914049,0,1.765,140.8,17.4,126,3.5,"2024-06-18 23:13:00",0.8,"2024-06-18 23:08:30",2.878,132.1,13.22,130,5.1,"2024-06-18 23:10:00",1,"2024-06-18 23:48:30",0.003,0
"2024-06-19 01:00:00",1295,93.8,"2024-06-19 01:00:00",12.72,0.057,"2024-06-19 00:28:00",0,"2024-06-19 00:00:30",500.2,21.51,21.67,"2024-06-19 00:15:30",21.28,"2024-06-19 01:00:00",95.9,97.1,"2024-06-19 00:50:00",94.6,"2024-06-19 00:04:00","NAN","NAN","2024-06-19 01:00:00","NAN","2024-06-19 01:00:00","NAN","NAN","2024-06-19 01:00:00","NAN","2024-06-19 01:00:00","NAN","NAN","2024-06-19 01:00:00","NAN","2024-06-19 01:00:00","NAN","NAN","2024-06-19 01:00:00","NAN","2024-06-19 01:00:00","NAN","NAN","2024-06-19 01:00:00","NAN","2024-06-19 01:00:00","NAN","NAN","2024-06-19 01:00:00","NAN","2024-06-19 01:00:00","NAN","NAN","2024-06-19 01:00:00","NAN","2024-06-19 01:00:00","NAN","NAN","2024-06-19 01:00:00","NAN","2024-06-19 01:00:00","NAN","NAN","2024-06-19 01:00:00","NAN","2024-06-19 01:00:00","NAN","NAN","2024-06-19 01:00:00","NAN","2024-06-19 01:00:00","NAN","NAN","2024-06-19 01:00:00","NAN","2024-06-19 01:00:00","NAN","NAN","2024-06-19 01:00:00","NAN","2024-06-19 01:00:00",0.01893123,0,1.576,152.1,38.14,91,4.4,"2024-06-19 00:12:30",0,"2024-06-19 00:43:00",2.347,144.1,28.5,93,5.5,"2024-06-19 00:06:30",0,"2024-06-19 00:59:00",0.004,0
"2024-06-19 02:00:00",1296,93.2,"2024-06-19 01:08:00",12.71,0.056,"2024-06-19 01:58:30",0,"2024-06-19 01:00:30",500.3,21.04,21.37,"2024-06-19 01:00:30",20.86,"2024-06-19 01:46:00",98.8,100,"2024-06-19 01:49:30",96,"2024-06-19 01:01:00","NAN","NAN","2024-06-19 02:00:00","NAN","2024-06-19 02:00:00","NAN","NAN","2024-06-19 02:00:00","NAN","2024-06-19 02:00:00","NAN","NAN","2024-06-19 02:00:00","NAN","2024-06-19 02:00:00","NAN","NAN","2024-06-19 02:00:00","NAN","2024-06-19 02:00:00","NAN","NAN","2024-06-19 02:00:00","NAN","2024-06-19 02:00:00","NAN","NAN","2024-06-19 02:00:00","NAN","2024-06-19 02:00:00","NAN","NAN","2024-06-19 02:00:00","NAN","2024-06-19 02:00:00","NAN","NAN","2024-06-19 02:00:00","NAN","2024-06-19 02:00:00","NAN","NAN","2024-06-19 02:00:00","NAN","2024-06-19 02:00:00","NAN","NAN","2024-06-19 02:00:00","NAN","2024-06-19 02:00:00","NAN","NAN","2024-06-19 02:00:00","NAN","2024-06-19 02:00:00","NAN","NAN","2024-06-19 02:00:00","NAN","2024-06-19 02:00:00",0.02515269,0,0.719,162.1,43.84,147,2.5,"2024-06-19 01:23:00",0,"2024-06-19 01:04:00",1.203,149,28.58,142,2.9,"2024-06-19 01:23:00",0,"2024-06-19 01:02:00",0.002,0
"2024-06-19 03:00:00",1297,93.7,"2024-06-19 02:00:30",12.71,0.054,"2024-06-19 02:51:30",0,"2024-06-19 02:00:30",500.5,20.87,21.01,"2024-06-19 02:29:00",20.76,"2024-06-19 02:58:30",99.9,100,"2024-06-19 02:04:30",98.9,"2024-06-19 02:00:30","NAN","NAN","2024-06-19 03:00:00","NAN","2024-06-19 03:00:00","NAN","NAN","2024-06-19 03:00:00","NAN","2024-06-19 03:00:00","NAN","NAN","2024-06-19 03:00:00","NAN","2024-06-19 03:00:00","NAN","NAN","2024-06-19 03:00:00","NAN","2024-06-19 03:00:00","NAN","NAN","2024-06-19 03:00:00","NAN","2024-06-19 03:00:00","NAN","NAN","2024-06-19 03:00:00","NAN","2024-06-19 03:00:00","NAN","NAN","2024-06-19 03:00:00","NAN","2024-06-19 03:00:00","NAN","NAN","2024-06-19 03:00:00","NAN","2024-06-19 03:00:00","NAN","NAN","2024-06-19 03:00:00","NAN","2024-06-19 03:00:00","NAN","NAN","2024-06-19 03:00:00","NAN","2024-06-19 03:00:00","NAN","NAN","2024-06-19 03:00:00","NAN","2024-06-19 03:00:00","NAN","NAN","2024-06-19 03:00:00","NAN","2024-06-19 03:00:00",0.03072876,0,0.935,145.6,20.3,104,2.1,"2024-06-19 02:25:00",0,"2024-06-19 02:48:00",1.772,137,12.08,142,3.4,"2024-06-19 02:31:00",0.7,"2024-06-19 02:49:00",0.002,0
"2024-06-19 04:00:00",1298,94.3,"2024-06-19 03:00:30",12.67,0.052,"2024-06-19 03:54:00",0,"2024-06-19 03:00:30",500.1,20.84,21.07,"2024-06-19 03:43:00",20.69,"2024-06-19 03:27:00",100,100,"2024-06-19 03:00:30",100,"2024-06-19 03:00:30","NAN","NAN","2024-06-19 04:00:00","NAN","2024-06-19 04:00:00","NAN","NAN","2024-06-19 04:00:00","NAN","2024-06-19 04:00:00","NAN","NAN","2024-06-19 04:00:00","NAN","2024-06-19 04:00:00","NAN","NAN","2024-06-19 04:00:00","NAN","2024-06-19 04:00:00","NAN","NAN","2024-06-19 04:00:00","NAN","2024-06-19 04:00:00","NAN","NAN","2024-06-19 04:00:00","NAN","2024-06-19 04:00:00","NAN","NAN","2024-06-19 04:00:00","NAN","2024-06-19 04:00:00","NAN","NAN","2024-06-19 04:00:00","NAN","2024-06-19 04:00:00","NAN","NAN","2024-06-19 04:00:00","NAN","2024-06-19 04:00:00","NAN","NAN","2024-06-19 04:00:00","NAN","2024-06-19 04:00:00","NAN","NAN","2024-06-19 04:00:00","NAN","2024-06-19 04:00:00","NAN","NAN","2024-06-19 04:00:00","NAN","2024-06-19 04:00:00",0.03828246,0,0.889,166.6,42.39,178,2.4,"2024-06-19 03:54:00",0,"2024-06-19 03:26:00",1.51,155.4,31.47,156,3.4,"2024-06-19 03:53:00",0,"2024-06-19 03:30:30",0.002,0
"2024-06-19 05:00:00",1299,94.4,"2024-06-19 04:19:30",12.67,0.052,"2024-06-19 04:51:30",0,"2024-06-19 04:00:30",500.1,20.66,20.78,"2024-06-19 04:00:30",20.54,"2024-06-19 04:16:00",100,100,"2024-06-19 04:00:30",100,"2024-06-19 04:00:30","NAN","NAN","2024-06-19 05:00:00","NAN","2024-06-19 05:00:00","NAN","NAN","2024-06-19 05:00:00","NAN","2024-06-19 05:00:00","NAN","NAN","2024-06-19 05:00:00","NAN","2024-06-19 05:00:00","NAN","NAN","2024-06-19 05:00:00","NAN","2024-06-19 05:00:00","NAN","NAN","2024-06-19 05:00:00","NAN","2024-06-19 05:00:00","NAN","NAN","2024-06-19 05:00:00","NAN","2024-06-19 05:00:00","NAN","NAN","2024-06-19 05:00:00","NAN","2024-06-19 05:00:00","NAN","NAN","2024-06-19 05:00:00","NAN","2024-06-19 05:00:00","NAN","NAN","2024-06-19 05:00:00","NAN","2024-06-19 05:00:00","NAN","NAN","2024-06-19 05:00:00","NAN","2024-06-19 05:00:00","NAN","NAN","2024-06-19 05:00:00","NAN","2024-06-19 05:00:00","NAN","NAN","2024-06-19 05:00:00","NAN","2024-06-19 05:00:00",0.0454128,0,1.577,171.4,19.05,178,4.1,"2024-06-19 04:07:30",0.5,"2024-06-19 04:18:00",2.362,162.6,16.78,164,4.8,"2024-06-19 04:25:30",0.7,"2024-06-19 04:03:30",0.003,0
"2024-06-19 06:00:00",1300,94.9,"2024-06-19 05:00:30",12.65,0.05,"2024-06-19 05:44:00",0,"2024-06-19 05:00:30",500.1,20.72,20.85,"2024-06-19 05:45:30",20.6,"2024-06-19 05:16:00",100,100,"2024-06-19 05:00:30",100,"2024-06-19 05:00:30","NAN","NAN","2024-06-19 06:00:00","NAN","2024-06-19 06:00:00","NAN","NAN","2024-06-19 06:00:00","NAN","2024-06-19 06:00:00","NAN","NAN","2024-06-19 06:00:00","NAN","2024-06-19 06:00:00","NAN","NAN","2024-06-19 06:00:00","NAN","2024-06-19 06:00:00","NAN","NAN","2024-06-19 06:00:00","NAN","2024-06-19 06:00:00","NAN","NAN","2024-06-19 06:00:00","NAN","2024-06-19 06:00:00","NAN","NAN","2024-06-19 06:00:00","NAN","2024-06-19 06:00:00","NAN","NAN","2024-06-19 06:00:00","NAN","2024-06-19 06:00:00","NAN","NAN","2024-06-19 06:00:00","NAN","2024-06-19 06:00:00","NAN","NAN","2024-06-19 06:00:00","NAN","2024-06-19 06:00:00","NAN","NAN","2024-06-19 06:00:00","NAN","2024-06-19 06:00:00","NAN","NAN","2024-06-19 06:00:00","NAN","2024-06-19 06:00:00",0.04882865,0,1.583,172.4,16.38,137,4.4,"2024-06-19 05:15:30",0.6,"2024-06-19 05:04:00",2.274,164.6,14.4,167,4.4,"2024-06-19 05:15:30",1.2,"2024-06-19 05:57:30",0.003,0
"2024-06-19 07:00:00",1301,94.7,"2024-06-19 06:53:30",12.63,0.05,"2024-06-19 06:05:30",0,"2024-06-19 06:00:30",500.1,20.66,20.85,"2024-06-19 06:15:30",20.5,"2024-06-19 06:57:30",100,100,"2024-06-19 06:00:30",100,"2024-06-19 06:00:30","NAN","NAN","2024-06-19 07:00:00","NAN","2024-06-19 07:00:00","NAN","NAN","2024-06-19 07:00:00","NAN","2024-06-19 07:00:00","NAN","NAN","2024-06-19 07:00:00","NAN","2024-06-19 07:00:00","NAN","NAN","2024-06-19 07:00:00","NAN","2024-06-19 07:00:00","NAN","NAN","2024-06-19 07:00:00","NAN","2024-06-19 07:00:00","NAN","NAN","2024-06-19 07:00:00","NAN","2024-06-19 07:00:00","NAN","NAN","2024-06-19 07:00:00","NAN","2024-06-19 07:00:00","NAN","NAN","2024-06-19 07:00:00","NAN","2024-06-19 07:00:00","NAN","NAN","2024-06-19 07:00:00","NAN","2024-06-19 07:00:00","NAN","NAN","2024-06-19 07:00:00","NAN","2024-06-19 07:00:00","NAN","NAN","2024-06-19 07:00:00","NAN","2024-06-19 07:00:00","NAN","NAN","2024-06-19 07:00:00","NAN","2024-06-19 07:00:00",0.05689584,0,1.201,191.6,16.83,180,2.5,"2024-06-19 06:52:30",0,"2024-06-19 06:49:00",1.821,185,13.84,174,3.4,"2024-06-19 06:59:00",0.9,"2024-06-19 06:50:30",0.008,0.235
"2024-06-19 08:00:00",1302,94.7,"2024-06-19 07:02:00",12.62,0.05,"2024-06-19 07:30:30",0,"2024-06-19 07:00:30",500.1,20.58,20.73,"2024-06-19 07:59:00",20.47,"2024-06-19 07:01:00",100,100,"2024-06-19 07:00:30",100,"2024-06-19 07:00:30","NAN","NAN","2024-06-19 08:00:00","NAN","2024-06-19 08:00:00","NAN","NAN","2024-06-19 08:00:00","NAN","2024-06-19 08:00:00","NAN","NAN","2024-06-19 08:00:00","NAN","2024-06-19 08:00:00","NAN","NAN","2024-06-19 08:00:00","NAN","2024-06-19 08:00:00","NAN","NAN","2024-06-19 08:00:00","NAN","2024-06-19 08:00:00","NAN","NAN","2024-06-19 08:00:00","NAN","2024-06-19 08:00:00","NAN","NAN","2024-06-19 08:00:00","NAN","2024-06-19 08:00:00","NAN","NAN","2024-06-19 08:00:00","NAN","2024-06-19 08:00:00","NAN","NAN","2024-06-19 08:00:00","NAN","2024-06-19 08:00:00","NAN","NAN","2024-06-19 08:00:00","NAN","2024-06-19 08:00:00","NAN","NAN","2024-06-19 08:00:00","NAN","2024-06-19 08:00:00","NAN","NAN","2024-06-19 08:00:00","NAN","2024-06-19 08:00:00",0.06086626,0,1.637,171.2,16.88,172,2.8,"2024-06-19 07:18:30",0.8,"2024-06-19 07:15:00",2.296,162.7,12.25,176,3.9,"2024-06-19 07:12:00",1.3,"2024-06-19 07:56:00",0.009,0.991
"2024-06-19 09:00:00",1303,94.9,"2024-06-19 08:42:30",12.6,0.075,"2024-06-19 08:00:30",0,"2024-06-19 08:00:30",500,20.67,20.82,"2024-06-19 09:00:00",20.54,"2024-06-19 08:16:30",100,100,"2024-06-19 08:00:30",100,"2024-06-19 08:00:30","NAN","NAN","2024-06-19 09:00:00","NAN","2024-06-19 09:00:00","NAN","NAN","2024-06-19 09:00:00","NAN","2024-06-19 09:00:00","NAN","NAN","2024-06-19 09:00:00","NAN","2024-06-19 09:00:00","NAN","NAN","2024-06-19 09:00:00","NAN","2024-06-19 09:00:00","NAN","NAN","2024-06-19 09:00:00","NAN","2024-06-19 09:00:00","NAN","NAN","2024-06-19 09:00:00","NAN","2024-06-19 09:00:00","NAN","NAN","2024-06-19 09:00:00","NAN","2024-06-19 09:00:00","NAN","NAN","2024-06-19 09:00:00","NAN","2024-06-19 09:00:00","NAN","NAN","2024-06-19 09:00:00","NAN","2024-06-19 09:00:00","NAN","NAN","2024-06-19 09:00:00","NAN","2024-06-19 09:00:00","NAN","NAN","2024-06-19 09:00:00","NAN","2024-06-19 09:00:00","NAN","NAN","2024-06-19 09:00:00","NAN","2024-06-19 09:00:00",0.2781296,0,1.557,175.4,25.15,132,4.1,"2024-06-19 08:57:00",0.3,"2024-06-19 08:16:00",2.384,165.7,22.78,147,5.7,"2024-06-19 08:56:30",0.7,"2024-06-19 08:16:00",0.048,1.768
"2024-06-19 10:00:00",1304,95,"2024-06-19 09:01:30",12.59,12.05,"2024-06-19 09:00:30",0,"2024-06-19 09:00:30",500,20.91,21.13,"2024-06-19 10:00:00",20.73,"2024-06-19 09:01:00",100,100,"2024-06-19 09:00:30",100,"2024-06-19 09:00:30","NAN","NAN","2024-06-19 10:00:00","NAN","2024-06-19 10:00:00","NAN","NAN","2024-06-19 10:00:00","NAN","2024-06-19 10:00:00","NAN","NAN","2024-06-19 10:00:00","NAN","2024-06-19 10:00:00","NAN","NAN","2024-06-19 10:00:00","NAN","2024-06-19 10:00:00","NAN","NAN","2024-06-19 10:00:00","NAN","2024-06-19 10:00:00","NAN","NAN","2024-06-19 10:00:00","NAN","2024-06-19 10:00:00","NAN","NAN","2024-06-19 10:00:00","NAN","2024-06-19 10:00:00","NAN","NAN","2024-06-19 10:00:00","NAN","2024-06-19 10:00:00","NAN","NAN","2024-06-19 10:00:00","NAN","2024-06-19 10:00:00","NAN","NAN","2024-06-19 10:00:00","NAN","2024-06-19 10:00:00","NAN","NAN","2024-06-19 10:00:00","NAN","2024-06-19 10:00:00","NAN","NAN","2024-06-19 10:00:00","NAN","2024-06-19 10:00:00",1.449131,0,1.797,161,17.59,173,3.7,"2024-06-19 09:01:00",0.8,"2024-06-19 09:52:00",2.592,152.8,10.54,165,4.8,"2024-06-19 09:01:00",1.1,"2024-06-19 09:52:30",0.239,2.429
"2024-06-19 11:00:00",1305,94.7,"2024-06-19 10:59:30",12.89,13.01,"2024-06-19 10:02:00",0.119,"2024-06-19 10:00:30",500.1,21.3,21.55,"2024-06-19 10:45:30",21.06,"2024-06-19 10:01:00",100,100,"2024-06-19 10:00:30",100,"2024-06-19 10:00:30","NAN","NAN","2024-06-19 11:00:00","NAN","2024-06-19 11:00:00","NAN","NAN","2024-06-19 11:00:00","NAN","2024-06-19 11:00:00","NAN","NAN","2024-06-19 11:00:00","NAN","2024-06-19 11:00:00","NAN","NAN","2024-06-19 11:00:00","NAN","2024-06-19 11:00:00","NAN","NAN","2024-06-19 11:00:00","NAN","2024-06-19 11:00:00","NAN","NAN","2024-06-19 11:00:00","NAN","2024-06-19 11:00:00","NAN","NAN","2024-06-19 11:00:00","NAN","2024-06-19 11:00:00","NAN","NAN","2024-06-19 11:00:00","NAN","2024-06-19 11:00:00","NAN","NAN","2024-06-19 11:00:00","NAN","2024-06-19 11:00:00","NAN","NAN","2024-06-19 11:00:00","NAN","2024-06-19 11:00:00","NAN","NAN","2024-06-19 11:00:00","NAN","2024-06-19 11:00:00","NAN","NAN","2024-06-19 11:00:00","NAN","2024-06-19 11:00:00",2.73902,0,1.892,160.4,21.1,141,5.9,"2024-06-19 10:55:30",0.6,"2024-06-19 10:07:30",2.647,155.5,17.03,147,7,"2024-06-19 10:55:00",0.9,"2024-06-19 10:08:00",0.451,2.904
"2024-06-19 12:00:00",1306,94.1,"2024-06-19 12:00:00",13.4,13.5,"2024-06-19 11:14:30",0.288,"2024-06-19 12:00:00",500.1,21.57,21.93,"2024-06-19 11:59:00",21.32,"2024-06-19 11:01:00",100,100,"2024-06-19 11:00:30",100,"2024-06-19 11:00:30","NAN","NAN","2024-06-19 12:00:00","NAN","2024-06-19 12:00:00","NAN","NAN","2024-06-19 12:00:00","NAN","2024-06-19 12:00:00","NAN","NAN","2024-06-19 12:00:00","NAN","2024-06-19 12:00:00","NAN","NAN","2024-06-19 12:00:00","NAN","2024-06-19 12:00:00","NAN","NAN","2024-06-19 12:00:00","NAN","2024-06-19 12:00:00","NAN","NAN","2024-06-19 12:00:00","NAN","2024-06-19 12:00:00","NAN","NAN","2024-06-19 12:00:00","NAN","2024-06-19 12:00:00","NAN","NAN","2024-06-19 12:00:00","NAN","2024-06-19 12:00:00","NAN","NAN","2024-06-19 12:00:00","NAN","2024-06-19 12:00:00","NAN","NAN","2024-06-19 12:00:00","NAN","2024-06-19 12:00:00","NAN","NAN","2024-06-19 12:00:00","NAN","2024-06-19 12:00:00","NAN","NAN","2024-06-19 12:00:00","NAN","2024-06-19 12:00:00",4.521656,0,2.343,124.7,21.67,97,5.5,"2024-06-19 11:39:30",0.7,"2024-06-19 11:32:00",3.386,120,17.57,118,7.7,"2024-06-19 11:39:30",1.3,"2024-06-19 11:58:00",0.755,3.154
"2024-06-19 13:00:00",1307,92.1,"2024-06-19 13:00:00",13.41,13.51,"2024-06-19 12:00:30",0.243,"2024-06-19 12:56:30",500.1,21.9,22.33,"2024-06-19 13:00:00",21.67,"2024-06-19 12:17:30",100,100,"2024-06-19 12:00:30",100,"2024-06-19 12:00:30","NAN","NAN","2024-06-19 13:00:00","NAN","2024-06-19 13:00:00","NAN","NAN","2024-06-19 13:00:00","NAN","2024-06-19 13:00:00","NAN","NAN","2024-06-19 13:00:00","NAN","2024-06-19 13:00:00","NAN","NAN","2024-06-19 13:00:00","NAN","2024-06-19 13:00:00","NAN","NAN","2024-06-19 13:00:00","NAN","2024-06-19 13:00:00","NAN","NAN","2024-06-19 13:00:00","NAN","2024-06-19 13:00:00","NAN","NAN","2024-06-19 13:00:00","NAN","2024-06-19 13:00:00","NAN","NAN","2024-06-19 13:00:00","NAN","2024-06-19 13:00:00","NAN","NAN","2024-06-19 13:00:00","NAN","2024-06-19 13:00:00","NAN","NAN","2024-06-19 13:00:00","NAN","2024-06-19 13:00:00","NAN","NAN","2024-06-19 13:00:00","NAN","2024-06-19 13:00:00","NAN","NAN","2024-06-19 13:00:00","NAN","2024-06-19 13:00:00",6.813549,0,2.217,96.9,24.31,136,4.2,"2024-06-19 12:34:00",0.7,"2024-06-19 12:13:30",3.135,94.1,21.07,123,5.3,"2024-06-19 12:37:30",1.5,"2024-06-19 12:27:30",1.173,3.155
"2024-06-19 14:00:00",1308,89.6,"2024-06-19 14:00:00",13.34,15.65,"2024-06-19 13:32:00",0.001,"2024-06-19 13:14:30",500.1,22.46,22.8,"2024-06-19 13:48:00",22,"2024-06-19 13:07:00",100,100,"2024-06-19 13:00:30",99.7,"2024-06-19 13:59:30","NAN","NAN","2024-06-19 14:00:00","NAN","2024-06-19 14:00:00","NAN","NAN","2024-06-19 14:00:00","NAN","2024-06-19 14:00:00","NAN","NAN","2024-06-19 14:00:00","NAN","2024-06-19 14:00:00","NAN","NAN","2024-06-19 14:00:00","NAN","2024-06-19 14:00:00","NAN","NAN","2024-06-19 14:00:00","NAN","2024-06-19 14:00:00","NAN","NAN","2024-06-19 14:00:00","NAN","2024-06-19 14:00:00","NAN","NAN","2024-06-19 14:00:00","NAN","2024-06-19 14:00:00","NAN","NAN","2024-06-19 14:00:00","NAN","2024-06-19 14:00:00","NAN","NAN","2024-06-19 14:00:00","NAN","2024-06-19 14:00:00","NAN","NAN","2024-06-19 14:00:00","NAN","2024-06-19 14:00:00","NAN","NAN","2024-06-19 14:00:00","NAN","2024-06-19 14:00:00","NAN","NAN","2024-06-19 14:00:00","NAN","2024-06-19 14:00:00",8.940677,0,2.005,129.1,26.37,116,4.8,"2024-06-19 13:55:30",0.7,"2024-06-19 13:38:30",2.896,125.7,20.42,110,6.5,"2024-06-19 14:00:00",1,"2024-06-19 13:18:00",1.586,2.906
"2024-06-19 15:00:00",1309,88.6,"2024-06-19 14:08:30",13.56,18.25,"2024-06-19 14:44:30",0.136,"2024-06-19 14:59:30",500.1,22.3,22.7,"2024-06-19 14:45:30",21.87,"2024-06-19 14:23:30",100,100,"2024-06-19 14:04:00",99.3,"2024-06-19 14:03:00","NAN","NAN","2024-06-19 15:00:00","NAN","2024-06-19 15:00:00","NAN","NAN","2024-06-19 15:00:00","NAN","2024-06-19 15:00:00","NAN","NAN","2024-06-19 15:00:00","NAN","2024-06-19 15:00:00","NAN","NAN","2024-06-19 15:00:00","NAN","2024-06-19 15:00:00","NAN","NAN","2024-06-19 15:00:00","NAN","2024-06-19 15:00:00","NAN","NAN","2024-06-19 15:00:00","NAN","2024-06-19 15:00:00","NAN","NAN","2024-06-19 15:00:00","NAN","2024-06-19 15:00:00","NAN","NAN","2024-06-19 15:00:00","NAN","2024-06-19 15:00:00","NAN","NAN","2024-06-19 15:00:00","NAN","2024-06-19 15:00:00","NAN","NAN","2024-06-19 15:00:00","NAN","2024-06-19 15:00:00","NAN","NAN","2024-06-19 15:00:00","NAN","2024-06-19 15:00:00","NAN","NAN","2024-06-19 15:00:00","NAN","2024-06-19 15:00:00",8.057993,0,2.696,132.1,28.96,157,5.5,"2024-06-19 14:20:00",0.9,"2024-06-19 14:35:30",4.07,125.8,23.82,157,7.4,"2024-06-19 14:23:00",1.6,"2024-06-19 14:44:30",1.375,2.439
"2024-06-19 16:00:00",1310,88.9,"2024-06-19 15:49:30",13.61,18.1,"2024-06-19 15:53:30",0.108,"2024-06-19 15:45:30",500.2,22.68,23.11,"2024-06-19 15:44:30",22.2,"2024-06-19 15:06:00",99.3,100,"2024-06-19 15:00:30",97.3,"2024-06-19 15:48:30","NAN","NAN","2024-06-19 16:00:00","NAN","2024-06-19 16:00:00","NAN","NAN","2024-06-19 16:00:00","NAN","2024-06-19 16:00:00","NAN","NAN","2024-06-19 16:00:00","NAN","2024-06-19 16:00:00","NAN","NAN","2024-06-19 16:00:00","NAN","2024-06-19 16:00:00","NAN","NAN","2024-06-19 16:00:00","NAN","2024-06-19 16:00:00","NAN","NAN","2024-06-19 16:00:00","NAN","2024-06-19 16:00:00","NAN","NAN","2024-06-19 16:00:00","NAN","2024-06-19 16:00:00","NAN","NAN","2024-06-19 16:00:00","NAN","2024-06-19 16:00:00","NAN","NAN","2024-06-19 16:00:00","NAN","2024-06-19 16:00:00","NAN","NAN","2024-06-19 16:00:00","NAN","2024-06-19 16:00:00","NAN","NAN","2024-06-19 16:00:00","NAN","2024-06-19 16:00:00","NAN","NAN","2024-06-19 16:00:00","NAN","2024-06-19 16:00:00",8.10987,0,2.508,129.7,17.58,130,5.8,"2024-06-19 15:58:30",0.7,"2024-06-19 15:33:30",3.763,124.6,14.93,126,7.2,"2024-06-19 15:59:00",1,"2024-06-19 15:44:00",1.409,1.784
"2024-06-19 17:00:00",1311,83.8,"2024-06-19 16:34:30",13.31,19.05,"2024-06-19 16:25:00",0,"2024-06-19 16:20:30",500.1,23.52,24.03,"2024-06-19 17:00:00",23,"2024-06-19 16:01:30",92.5,99.4,"2024-06-19 16:00:30",87.5,"2024-06-19 16:58:00","NAN","NAN","2024-06-19 17:00:00","NAN","2024-06-19 17:00:00","NAN","NAN","2024-06-19 17:00:00","NAN","2024-06-19 17:00:00","NAN","NAN","2024-06-19 17:00:00","NAN","2024-06-19 17:00:00","NAN","NAN","2024-06-19 17:00:00","NAN","2024-06-19 17:00:00","NAN","NAN","2024-06-19 17:00:00","NAN","2024-06-19 17:00:00","NAN","NAN","2024-06-19 17:00:00","NAN","2024-06-19 17:00:00","NAN","NAN","2024-06-19 17:00:00","NAN","2024-06-19 17:00:00","NAN","NAN","2024-06-19 17:00:00","NAN","2024-06-19 17:00:00","NAN","NAN","2024-06-19 17:00:00","NAN","2024-06-19 17:00:00","NAN","NAN","2024-06-19 17:00:00","NAN","2024-06-19 17:00:00","NAN","NAN","2024-06-19 17:00:00","NAN","2024-06-19 17:00:00","NAN","NAN","2024-06-19 17:00:00","NAN","2024-06-19 17:00:00",10.15383,0,2.939,122.8,20.06,108,7,"2024-06-19 16:19:00",1.1,"2024-06-19 16:47:00",4.367,120.3,18.22,116,7.6,"2024-06-19 16:20:30",1.5,"2024-06-19 16:57:30",1.781,1.017
"2024-06-19 18:00:00",1312,84.2,"2024-06-19 17:04:30",13.57,16.23,"2024-06-19 17:07:00",0.088,"2024-06-19 17:45:30",500.1,23.91,24.25,"2024-06-19 17:58:00",23.64,"2024-06-19 17:12:00",89.4,91.7,"2024-06-19 17:24:30",86.8,"2024-06-19 17:46:00","NAN","NAN","2024-06-19 18:00:00","NAN","2024-06-19 18:00:00","NAN","NAN","2024-06-19 18:00:00","NAN","2024-06-19 18:00:00","NAN","NAN","2024-06-19 18:00:00","NAN","2024-06-19 18:00:00","NAN","NAN","2024-06-19 18:00:00","NAN","2024-06-19 18:00:00","NAN","NAN","2024-06-19 18:00:00","NAN","2024-06-19 18:00:00","NAN","NAN","2024-06-19 18:00:00","NAN","2024-06-19 18:00:00","NAN","NAN","2024-06-19 18:00:00","NAN","2024-06-19 18:00:00","NAN","NAN","2024-06-19 18:00:00","NAN","2024-06-19 18:00:00","NAN","NAN","2024-06-19 18:00:00","NAN","2024-06-19 18:00:00","NAN","NAN","2024-06-19 18:00:00","NAN","2024-06-19 18:00:00","NAN","NAN","2024-06-19 18:00:00","NAN","2024-06-19 18:00:00","NAN","NAN","2024-06-19 18:00:00","NAN","2024-06-19 18:00:00",4.759468,0,2.493,165.8,22.62,174,4.9,"2024-06-19 17:03:00",0.8,"2024-06-19 17:30:30",3.577,153.9,18.15,145,6.6,"2024-06-19 17:01:30",1.6,"2024-06-19 17:56:30",0.845,0.261
"2024-06-19 19:00:00",1313,83.3,"2024-06-19 18:24:30",13.21,13.28,"2024-06-19 18:19:00",0.001,"2024-06-19 18:43:30",500.1,22.28,24.34,"2024-06-19 18:05:30",21.41,"2024-06-19 18:29:30",97.1,100,"2024-06-19 18:23:00",86.6,"2024-06-19 18:01:00","NAN","NAN","2024-06-19 19:00:00","NAN","2024-06-19 19:00:00","NAN","NAN","2024-06-19 19:00:00","NAN","2024-06-19 19:00:00","NAN","NAN","2024-06-19 19:00:00","NAN","2024-06-19 19:00:00","NAN","NAN","2024-06-19 19:00:00","NAN","2024-06-19 19:00:00","NAN","NAN","2024-06-19 19:00:00","NAN","2024-06-19 19:00:00","NAN","NAN","2024-06-19 19:00:00","NAN","2024-06-19 19:00:00","NAN","NAN","2024-06-19 19:00:00","NAN","2024-06-19 19:00:00","NAN","NAN","2024-06-19 19:00:00","NAN","2024-06-19 19:00:00","NAN","NAN","2024-06-19 19:00:00","NAN","2024-06-19 19:00:00","NAN","NAN","2024-06-19 19:00:00","NAN","2024-06-19 19:00:00","NAN","NAN","2024-06-19 19:00:00","NAN","2024-06-19 19:00:00","NAN","NAN","2024-06-19 19:00:00","NAN","2024-06-19 19:00:00",2.324401,0,3.093,127.5,21.95,120,9.1,"2024-06-19 18:13:00",0.6,"2024-06-19 18:04:30",4.52,123.8,20.56,105,9.7,"2024-06-19 18:13:30",1.4,"2024-06-19 18:58:00",0.146,0
"2024-06-19 20:00:00",1314,90.2,"2024-06-19 19:00:30",12.77,10.58,"2024-06-19 20:00:00",0,"2024-06-19 19:41:00",500.1,21.16,21.68,"2024-06-19 19:00:30",21.02,"2024-06-19 19:19:30",99.1,100,"2024-06-19 19:00:30",96.3,"2024-06-19 19:34:00","NAN","NAN","2024-06-19 20:00:00","NAN","2024-06-19 20:00:00","NAN","NAN","2024-06-19 20:00:00","NAN","2024-06-19 20:00:00","NAN","NAN","2024-06-19 20:00:00","NAN","2024-06-19 20:00:00","NAN","NAN","2024-06-19 20:00:00","NAN","2024-06-19 20:00:00","NAN","NAN","2024-06-19 20:00:00","NAN","2024-06-19 20:00:00","NAN","NAN","2024-06-19 20:00:00","NAN","2024-06-19 20:00:00","NAN","NAN","2024-06-19 20:00:00","NAN","2024-06-19 20:00:00","NAN","NAN","2024-06-19 20:00:00","NAN","2024-06-19 20:00:00","NAN","NAN","2024-06-19 20:00:00","NAN","2024-06-19 20:00:00","NAN","NAN","2024-06-19 20:00:00","NAN","2024-06-19 20:00:00","NAN","NAN","2024-06-19 20:00:00","NAN","2024-06-19 20:00:00","NAN","NAN","2024-06-19 20:00:00","NAN","2024-06-19 20:00:00",1.020212,0,2.597,129.9,19.38,131,6.3,"2024-06-19 19:11:30",0.6,"2024-06-19 19:40:00",3.973,123,12.97,134,7.7,"2024-06-19 19:06:00",2,"2024-06-19 19:42:30",0.056,0
"2024-06-19 21:00:00",1315,94.4,"2024-06-19 20:00:30",12.74,0.111,"2024-06-19 21:00:00",0,"2024-06-19 20:00:30",500.1,21.51,21.7,"2024-06-19 20:30:30",21.19,"2024-06-19 20:01:00",98.2,99.7,"2024-06-19 20:50:00",96.3,"2024-06-19 20:11:00","NAN","NAN","2024-06-19 21:00:00","NAN","2024-06-19 21:00:00","NAN","NAN","2024-06-19 21:00:00","NAN","2024-06-19 21:00:00","NAN","NAN","2024-06-19 21:00:00","NAN","2024-06-19 21:00:00","NAN","NAN","2024-06-19 21:00:00","NAN","2024-06-19 21:00:00","NAN","NAN","2024-06-19 21:00:00","NAN","2024-06-19 21:00:00","NAN","NAN","2024-06-19 21:00:00","NAN","2024-06-19 21:00:00","NAN","NAN","2024-06-19 21:00:00","NAN","2024-06-19 21:00:00","NAN","NAN","2024-06-19 21:00:00","NAN","2024-06-19 21:00:00","NAN","NAN","2024-06-19 21:00:00","NAN","2024-06-19 21:00:00","NAN","NAN","2024-06-19 21:00:00","NAN","2024-06-19 21:00:00","NAN","NAN","2024-06-19 21:00:00","NAN","2024-06-19 21:00:00","NAN","NAN","2024-06-19 21:00:00","NAN","2024-06-19 21:00:00",0.1192407,0,1.952,131.4,15.01,124,4.2,"2024-06-19 20:10:30",0.9,"2024-06-19 20:08:00",3.107,123.7,13.12,137,4.9,"2024-06-19 20:48:00",1.4,"2024-06-19 20:41:00",-0.007,0
"2024-06-19 22:00:00",1316,95,"2024-06-19 21:10:00",12.74,0.066,"2024-06-19 21:50:30",0,"2024-06-19 21:00:30",500.4,21.47,21.63,"2024-06-19 21:00:30",21.39,"2024-06-19 21:46:00",99.8,100,"2024-06-19 21:19:30",98.7,"2024-06-19 21:02:30","NAN","NAN","2024-06-19 22:00:00","NAN","2024-06-19 22:00:00","NAN","NAN","2024-06-19 22:00:00","NAN","2024-06-19 22:00:00","NAN","NAN","2024-06-19 22:00:00","NAN","2024-06-19 22:00:00","NAN","NAN","2024-06-19 22:00:00","NAN","2024-06-19 22:00:00","NAN","NAN","2024-06-19 22:00:00","NAN","2024-06-19 22:00:00","NAN","NAN","2024-06-19 22:00:00","NAN","2024-06-19 22:00:00","NAN","NAN","2024-06-19 22:00:00","NAN","2024-06-19 22:00:00","NAN","NAN","2024-06-19 22:00:00","NAN","2024-06-19 22:00:00","NAN","NAN","2024-06-19 22:00:00","NAN","2024-06-19 22:00:00","NAN","NAN","2024-06-19 22:00:00","NAN","2024-06-19 22:00:00","NAN","NAN","2024-06-19 22:00:00","NAN","2024-06-19 22:00:00","NAN","NAN","2024-06-19 22:00:00","NAN","2024-06-19 22:00:00",0.01431484,0,1.918,151.6,18.34,173,4.5,"2024-06-19 21:27:30",0.6,"2024-06-19 21:08:30",2.982,140.8,13.32,149,4.8,"2024-06-19 21:27:00",1.6,"2024-06-19 21:22:30",-0.017,0
"2024-06-19 23:00:00",1317,95.2,"2024-06-19 22:59:30",12.74,0.064,"2024-06-19 22:49:00",0,"2024-06-19 22:00:30",500.7,21.49,21.64,"2024-06-19 22:45:30",21.39,"2024-06-19 22:01:00",99.9,100,"2024-06-19 22:01:30",99.2,"2024-06-19 22:47:00","NAN","NAN","2024-06-19 23:00:00","NAN","2024-06-19 23:00:00","NAN","NAN","2024-06-19 23:00:00","NAN","2024-06-19 23:00:00","NAN","NAN","2024-06-19 23:00:00","NAN","2024-06-19 23:00:00","NAN","NAN","2024-06-19 23:00:00","NAN","2024-06-19 23:00:00","NAN","NAN","2024-06-19 23:00:00","NAN","2024-06-19 23:00:00","NAN","NAN","2024-06-19 23:00:00","NAN","2024-06-19 23:00:00","NAN","NAN","2024-06-19 23:00:00","NAN","2024-06-19 23:00:00","NAN","NAN","2024-06-19 23:00:00","NAN","2024-06-19 23:00:00","NAN","NAN","2024-06-19 23:00:00","NAN","2024-06-19 23:00:00","NAN","NAN","2024-06-19 23:00:00","NAN","2024-06-19 23:00:00","NAN","NAN","2024-06-19 23:00:00","NAN","2024-06-19 23:00:00","NAN","NAN","2024-06-19 23:00:00","NAN","2024-06-19 23:00:00",0.02019687,0,2.035,149,20.34,128,4.5,"2024-06-19 22:03:30",0.8,"2024-06-19 22:04:30",3.241,142.2,14.07,148,5.6,"2024-06-19 22:44:00",1.8,"2024-06-19 22:28:00",-0.016,0
"2024-06-20 00:00:00",1318,94.9,"2024-06-19 23:59:30",12.72,0.059,"2024-06-19 23:56:00",0,"2024-06-19 23:00:30",500.5,21.52,21.65,"2024-06-19 23:09:00",21.28,"2024-06-20 00:00:00",99.5,100,"2024-06-19 23:04:30",98.6,"2024-06-19 23:18:30","NAN","NAN","2024-06-20 00:00:00","NAN","2024-06-20 00:00:00","NAN","NAN","2024-06-20 00:00:00","NAN","2024-06-20 00:00:00","NAN","NAN","2024-06-20 00:00:00","NAN","2024-06-20 00:00:00","NAN","NAN","2024-06-20 00:00:00","NAN","2024-06-20 00:00:00","NAN","NAN","2024-06-20 00:00:00","NAN","2024-06-20 00:00:00","NAN","NAN","2024-06-20 00:00:00","NAN","2024-06-20 00:00:00","NAN","NAN","2024-06-20 00:00:00","NAN","2024-06-20 00:00:00","NAN","NAN","2024-06-20 00:00:00","NAN","2024-06-20 00:00:00","NAN","NAN","2024-06-20 00:00:00","NAN","2024-06-20 00:00:00","NAN","NAN","2024-06-20 00:00:00","NAN","2024-06-20 00:00:00","NAN","NAN","2024-06-20 00:00:00","NAN","2024-06-20 00:00:00","NAN","NAN","2024-06-20 00:00:00","NAN","2024-06-20 00:00:00",0.02514753,0,1.884,144.3,23.93,135,4.5,"2024-06-19 23:09:30",0.5,"2024-06-19 23:42:00",2.909,139.7,20.25,133,6.1,"2024-06-19 23:54:30",0.6,"2024-06-19 23:24:30",-0.016,0
"2024-06-20 01:00:00",1319,94.2,"2024-06-20 01:00:00",12.71,0.063,"2024-06-20 00:00:30",0,"2024-06-20 00:00:30",500.4,21.13,21.37,"2024-06-20 00:00:30",21.02,"2024-06-20 00:54:00",99,100,"2024-06-20 00:49:30",97.9,"2024-06-20 00:04:00","NAN","NAN","2024-06-20 01:00:00","NAN","2024-06-20 01:00:00","NAN","NAN","2024-06-20 01:00:00","NAN","2024-06-20 01:00:00","NAN","NAN","2024-06-20 01:00:00","NAN","2024-06-20 01:00:00","NAN","NAN","2024-06-20 01:00:00","NAN","2024-06-20 01:00:00","NAN","NAN","2024-06-20 01:00:00","NAN","2024-06-20 01:00:00","NAN","NAN","2024-06-20 01:00:00","NAN","2024-06-20 01:00:00","NAN","NAN","2024-06-20 01:00:00","NAN","2024-06-20 01:00:00","NAN","NAN","2024-06-20 01:00:00","NAN","2024-06-20 01:00:00","NAN","NAN","2024-06-20 01:00:00","NAN","2024-06-20 01:00:00","NAN","NAN","2024-06-20 01:00:00","NAN","2024-06-20 01:00:00","NAN","NAN","2024-06-20 01:00:00","NAN","2024-06-20 01:00:00","NAN","NAN","2024-06-20 01:00:00","NAN","2024-06-20 01:00:00",0.02527722,0,1.97,135.2,20.94,138,5.4,"2024-06-20 00:03:30",0.4,"2024-06-20 00:53:30",3.213,130.1,12.24,134,7.1,"2024-06-20 00:04:30",0.8,"2024-06-20 00:39:00",-0.015,0
"2024-06-20 02:00:00",1320,94.1,"2024-06-20 01:11:30",12.69,0.064,"2024-06-20 01:13:00",0,"2024-06-20 01:00:30",500.4,21.06,21.32,"2024-06-20 01:45:30",20.95,"2024-06-20 01:14:00",100,100,"2024-06-20 01:04:30",99.3,"2024-06-20 01:01:00","NAN","NAN","2024-06-20 02:00:00","NAN","2024-06-20 02:00:00","NAN","NAN","2024-06-20 02:00:00","NAN","2024-06-20 02:00:00","NAN","NAN","2024-06-20 02:00:00","NAN","2024-06-20 02:00:00","NAN","NAN","2024-06-20 02:00:00","NAN","2024-06-20 02:00:00","NAN","NAN","2024-06-20 02:00:00","NAN","2024-06-20 02:00:00","NAN","NAN","2024-06-20 02:00:00","NAN","2024-06-20 02:00:00","NAN","NAN","2024-06-20 02:00:00","NAN","2024-06-20 02:00:00","NAN","NAN","2024-06-20 02:00:00","NAN","2024-06-20 02:00:00","NAN","NAN","2024-06-20 02:00:00","NAN","2024-06-20 02:00:00","NAN","NAN","2024-06-20 02:00:00","NAN","2024-06-20 02:00:00","NAN","NAN","2024-06-20 02:00:00","NAN","2024-06-20 02:00:00","NAN","NAN","2024-06-20 02:00:00","NAN","2024-06-20 02:00:00",0.0322678,0,1.197,130.1,30.78,159,3.5,"2024-06-20 01:33:00",0,"2024-06-20 01:03:30",1.885,125.9,20.26,169,4.5,"2024-06-20 01:33:00",0,"2024-06-20 01:10:00",-0.018,0
"2024-06-20 03:00:00",1321,94.6,"2024-06-20 02:38:00",12.68,0.063,"2024-06-20 02:59:00",0,"2024-06-20 02:00:30",614.8,20.95,21.27,"2024-06-20 02:03:00",20.82,"2024-06-20 02:19:00",100,100,"2024-06-20 02:00:30",100,"2024-06-20 02:00:30","NAN","NAN","2024-06-20 03:00:00","NAN","2024-06-20 03:00:00","NAN","NAN","2024-06-20 03:00:00","NAN","2024-06-20 03:00:00","NAN","NAN","2024-06-20 03:00:00","NAN","2024-06-20 03:00:00","NAN","NAN","2024-06-20 03:00:00","NAN","2024-06-20 03:00:00","NAN","NAN","2024-06-20 03:00:00","NAN","2024-06-20 03:00:00","NAN","NAN","2024-06-20 03:00:00","NAN","2024-06-20 03:00:00","NAN","NAN","2024-06-20 03:00:00","NAN","2024-06-20 03:00:00","NAN","NAN","2024-06-20 03:00:00","NAN","2024-06-20 03:00:00","NAN","NAN","2024-06-20 03:00:00","NAN","2024-06-20 03:00:00","NAN","NAN","2024-06-20 03:00:00","NAN","2024-06-20 03:00:00","NAN","NAN","2024-06-20 03:00:00","NAN","2024-06-20 03:00:00","NAN","NAN","2024-06-20 03:00:00","NAN","2024-06-20 03:00:00",0.03745476,0,1.331,124.6,26.22,104,3.1,"2024-06-20 02:51:30",0,"2024-06-20 02:45:00",2.034,119.2,17.98,123,4.2,"2024-06-20 02:39:30",0.5,"2024-06-20 02:09:00",-0.017,0
"2024-06-20 04:00:00",1322,94.2,"2024-06-20 03:56:30",12.66,0.062,"2024-06-20 03:15:30",0,"2024-06-20 03:00:30",614.5,20.63,21.04,"2024-06-20 03:00:30",20.36,"2024-06-20 03:52:30",100,100,"2024-06-20 03:00:30",100,"2024-06-20 03:00:30","NAN","NAN","2024-06-20 04:00:00","NAN","2024-06-20 04:00:00","NAN","NAN","2024-06-20 04:00:00","NAN","2024-06-20 04:00:00","NAN","NAN","2024-06-20 04:00:00","NAN","2024-06-20 04:00:00","NAN","NAN","2024-06-20 04:00:00","NAN","2024-06-20 04:00:00","NAN","NAN","2024-06-20 04:00:00","NAN","2024-06-20 04:00:00","NAN","NAN","2024-06-20 04:00:00","NAN","2024-06-20 04:00:00","NAN","NAN","2024-06-20 04:00:00","NAN","2024-06-20 04:00:00","NAN","NAN","2024-06-20 04:00:00","NAN","2024-06-20 04:00:00","NAN","NAN","2024-06-20 04:00:00","NAN","2024-06-20 04:00:00","NAN","NAN","2024-06-20 04:00:00","NAN","2024-06-20 04:00:00","NAN","NAN","2024-06-20 04:00:00","NAN","2024-06-20 04:00:00","NAN","NAN","2024-06-20 04:00:00","NAN","2024-06-20 04:00:00",0.03950628,0,0.721,74.87,44.78,139,1.6,"2024-06-20 03:37:30",0,"2024-06-20 03:25:30",1.218,94.6,32.91,138,2.9,"2024-06-20 03:09:00",0.3,"2024-06-20 03:43:00",-0.019,0
"2024-06-20 05:00:00",1323,94.2,"2024-06-20 04:24:00",12.63,0.056,"2024-06-20 04:51:00",0,"2024-06-20 04:00:30",614.5,20.43,20.67,"2024-06-20 04:30:30",20.17,"2024-06-20 04:22:00",100,100,"2024-06-20 04:00:30",100,"2024-06-20 04:00:30","NAN","NAN","2024-06-20 05:00:00","NAN","2024-06-20 05:00:00","NAN","NAN","2024-06-20 05:00:00","NAN","2024-06-20 05:00:00","NAN","NAN","2024-06-20 05:00:00","NAN","2024-06-20 05:00:00","NAN","NAN","2024-06-20 05:00:00","NAN","2024-06-20 05:00:00","NAN","NAN","2024-06-20 05:00:00","NAN","2024-06-20 05:00:00","NAN","NAN","2024-06-20 05:00:00","NAN","2024-06-20 05:00:00","NAN","NAN","2024-06-20 05:00:00","NAN","2024-06-20 05:00:00","NAN","NAN","2024-06-20 05:00:00","NAN","2024-06-20 05:00:00","NAN","NAN","2024-06-20 05:00:00","NAN","2024-06-20 05:00:00","NAN","NAN","2024-06-20 05:00:00","NAN","2024-06-20 05:00:00","NAN","NAN","2024-06-20 05:00:00","NAN","2024-06-20 05:00:00","NAN","NAN","2024-06-20 05:00:00","NAN","2024-06-20 05:00:00",0.04525806,0,1.098,146.9,26.88,114,3.1,"2024-06-20 04:40:00",0.3,"2024-06-20 04:21:30",1.948,133.9,15.55,110,4.2,"2024-06-20 04:48:00",0.7,"2024-06-20 04:22:30",-0.017,0
"2024-06-20 06:00:00",1324,94.6,"2024-06-20 05:56:00",12.61,0.052,"2024-06-20 05:37:00",0,"2024-06-20 05:00:30",614.7,20.49,20.65,"2024-06-20 05:15:30",20.34,"2024-06-20 05:46:00",100,100,"2024-06-20 05:00:30",100,"2024-06-20 05:00:30","NAN","NAN","2024-06-20 06:00:00","NAN","2024-06-20 06:00:00","NAN","NAN","2024-06-20 06:00:00","NAN","2024-06-20 06:00:00","NAN","NAN","2024-06-20 06:00:00","NAN","2024-06-20 06:00:00","NAN","NAN","2024-06-20 06:00:00","NAN","2024-06-20 06:00:00","NAN","NAN","2024-06-20 06:00:00","NAN","2024-06-20 06:00:00","NAN","NAN","2024-06-20 06:00:00","NAN","2024-06-20 06:00:00","NAN","NAN","2024-06-20 06:00:00","NAN","2024-06-20 06:00:00","NAN","NAN","2024-06-20 06:00:00","NAN","2024-06-20 06:00:00","NAN","NAN","2024-06-20 06:00:00","NAN","2024-06-20 06:00:00","NAN","NAN","2024-06-20 06:00:00","NAN","2024-06-20 06:00:00","NAN","NAN","2024-06-20 06:00:00","NAN","2024-06-20 06:00:00","NAN","NAN","2024-06-20 06:00:00","NAN","2024-06-20 06:00:00",0.04929154,0,0.893,95.6,32.27,130,2.1,"2024-06-20 05:06:30",0,"2024-06-20 05:03:00",1.418,96.8,21.83,100,3.3,"2024-06-20 05:16:30",0,"2024-06-20 05:05:00",-0.017,0
"2024-06-20 07:00:00",1325,94.3,"2024-06-20 06:59:30",12.59,0.051,"2024-06-20 06:29:30",0,"2024-06-20 06:00:30",616,20.78,20.98,"2024-06-20 06:45:30",20.56,"2024-06-20 06:01:30",100,100,"2024-06-20 06:00:30",100,"2024-06-20 06:00:30","NAN","NAN","2024-06-20 07:00:00","NAN","2024-06-20 07:00:00","NAN","NAN","2024-06-20 07:00:00","NAN","2024-06-20 07:00:00","NAN","NAN","2024-06-20 07:00:00","NAN","2024-06-20 07:00:00","NAN","NAN","2024-06-20 07:00:00","NAN","2024-06-20 07:00:00","NAN","NAN","2024-06-20 07:00:00","NAN","2024-06-20 07:00:00","NAN","NAN","2024-06-20 07:00:00","NAN","2024-06-20 07:00:00","NAN","NAN","2024-06-20 07:00:00","NAN","2024-06-20 07:00:00","NAN","NAN","2024-06-20 07:00:00","NAN","2024-06-20 07:00:00","NAN","NAN","2024-06-20 07:00:00","NAN","2024-06-20 07:00:00","NAN","NAN","2024-06-20 07:00:00","NAN","2024-06-20 07:00:00","NAN","NAN","2024-06-20 07:00:00","NAN","2024-06-20 07:00:00","NAN","NAN","2024-06-20 07:00:00","NAN","2024-06-20 07:00:00",0.05438708,0,1.275,98,25.65,102,2.9,"2024-06-20 06:51:00",0,"2024-06-20 06:23:00",1.744,93.8,21.21,67,4,"2024-06-20 06:50:30",0.4,"2024-06-20 06:22:00",-0.034,0.233
"2024-06-20 08:00:00",1326,93.6,"2024-06-20 07:59:00",12.58,0.051,"2024-06-20 07:37:00",0,"2024-06-20 07:00:30",615,20.85,21.19,"2024-06-20 07:30:30",20.69,"2024-06-20 07:57:30",100,100,"2024-06-20 07:00:30",100,"2024-06-20 07:00:30","NAN","NAN","2024-06-20 08:00:00","NAN","2024-06-20 08:00:00","NAN","NAN","2024-06-20 08:00:00","NAN","2024-06-20 08:00:00","NAN","NAN","2024-06-20 08:00:00","NAN","2024-06-20 08:00:00","NAN","NAN","2024-06-20 08:00:00","NAN","2024-06-20 08:00:00","NAN","NAN","2024-06-20 08:00:00","NAN","2024-06-20 08:00:00","NAN","NAN","2024-06-20 08:00:00","NAN","2024-06-20 08:00:00","NAN","NAN","2024-06-20 08:00:00","NAN","2024-06-20 08:00:00","NAN","NAN","2024-06-20 08:00:00","NAN","2024-06-20 08:00:00","NAN","NAN","2024-06-20 08:00:00","NAN","2024-06-20 08:00:00","NAN","NAN","2024-06-20 08:00:00","NAN","2024-06-20 08:00:00","NAN","NAN","2024-06-20 08:00:00","NAN","2024-06-20 08:00:00","NAN","NAN","2024-06-20 08:00:00","NAN","2024-06-20 08:00:00",0.05512519,0,2.004,119.4,19.68,112,4.9,"2024-06-20 07:54:00",0.7,"2024-06-20 07:15:30",2.933,115.1,16.46,128,6.3,"2024-06-20 07:53:30",1.1,"2024-06-20 07:25:00",0.007,0.986
"2024-06-20 09:00:00",1327,93.5,"2024-06-20 09:00:00",12.57,0.097,"2024-06-20 08:00:30",0,"2024-06-20 08:00:30",615,20.6,20.79,"2024-06-20 08:00:30",20.53,"2024-06-20 08:16:00",100,100,"2024-06-20 08:00:30",100,"2024-06-20 08:00:30","NAN","NAN","2024-06-20 09:00:00","NAN","2024-06-20 09:00:00","NAN","NAN","2024-06-20 09:00:00","NAN","2024-06-20 09:00:00","NAN","NAN","2024-06-20 09:00:00","NAN","2024-06-20 09:00:00","NAN","NAN","2024-06-20 09:00:00","NAN","2024-06-20 09:00:00","NAN","NAN","2024-06-20 09:00:00","NAN","2024-06-20 09:00:00","NAN","NAN","2024-06-20 09:00:00","NAN","2024-06-20 09:00:00","NAN","NAN","2024-06-20 09:00:00","NAN","2024-06-20 09:00:00","NAN","NAN","2024-06-20 09:00:00","NAN","2024-06-20 09:00:00","NAN","NAN","2024-06-20 09:00:00","NAN","2024-06-20 09:00:00","NAN","NAN","2024-06-20 09:00:00","NAN","2024-06-20 09:00:00","NAN","NAN","2024-06-20 09:00:00","NAN","2024-06-20 09:00:00","NAN","NAN","2024-06-20 09:00:00","NAN","2024-06-20 09:00:00",0.3332643,0,1.932,127.1,17.72,128,5.4,"2024-06-20 08:04:00",0.4,"2024-06-20 08:52:30",2.846,123.2,16.16,124,5.3,"2024-06-20 08:22:00",1,"2024-06-20 08:55:00",0.056,1.766
"2024-06-20 10:00:00",1328,88.4,"2024-06-20 10:00:00",12.58,12.66,"2024-06-20 09:03:00",0.001,"2024-06-20 09:01:00",616.8,20.96,21.58,"2024-06-20 09:56:30",20.54,"2024-06-20 09:01:00",100,100,"2024-06-20 09:00:30",100,"2024-06-20 09:00:30","NAN","NAN","2024-06-20 10:00:00","NAN","2024-06-20 10:00:00","NAN","NAN","2024-06-20 10:00:00","NAN","2024-06-20 10:00:00","NAN","NAN","2024-06-20 10:00:00","NAN","2024-06-20 10:00:00","NAN","NAN","2024-06-20 10:00:00","NAN","2024-06-20 10:00:00","NAN","NAN","2024-06-20 10:00:00","NAN","2024-06-20 10:00:00","NAN","NAN","2024-06-20 10:00:00","NAN","2024-06-20 10:00:00","NAN","NAN","2024-06-20 10:00:00","NAN","2024-06-20 10:00:00","NAN","NAN","2024-06-20 10:00:00","NAN","2024-06-20 10:00:00","NAN","NAN","2024-06-20 10:00:00","NAN","2024-06-20 10:00:00","NAN","NAN","2024-06-20 10:00:00","NAN","2024-06-20 10:00:00","NAN","NAN","2024-06-20 10:00:00","NAN","2024-06-20 10:00:00","NAN","NAN","2024-06-20 10:00:00","NAN","2024-06-20 10:00:00",2.639255,0,2.102,130,17.36,144,5.4,"2024-06-20 09:12:00",0.5,"2024-06-20 09:35:00",3.063,125.9,12.9,133,6.6,"2024-06-20 09:11:30",1.4,"2024-06-20 09:31:30",0.422,2.426
"2024-06-20 11:00:00",1329,83.3,"2024-06-20 10:47:30",13.27,13.37,"2024-06-20 10:59:00",0.157,"2024-06-20 10:59:30",571,21.83,22.28,"2024-06-20 10:45:30",21.45,"2024-06-20 10:01:00",100,100,"2024-06-20 10:00:30",99,"2024-06-20 10:49:00","NAN","NAN","2024-06-20 11:00:00","NAN","2024-06-20 11:00:00","NAN","NAN","2024-06-20 11:00:00","NAN","2024-06-20 11:00:00","NAN","NAN","2024-06-20 11:00:00","NAN","2024-06-20 11:00:00","NAN","NAN","2024-06-20 11:00:00","NAN","2024-06-20 11:00:00","NAN","NAN","2024-06-20 11:00:00","NAN","2024-06-20 11:00:00","NAN","NAN","2024-06-20 11:00:00","NAN","2024-06-20 11:00:00","NAN","NAN","2024-06-20 11:00:00","NAN","2024-06-20 11:00:00","NAN","NAN","2024-06-20 11:00:00","NAN","2024-06-20 11:00:00","NAN","NAN","2024-06-20 11:00:00","NAN","2024-06-20 11:00:00","NAN","NAN","2024-06-20 11:00:00","NAN","2024-06-20 11:00:00","NAN","NAN","2024-06-20 11:00:00","NAN","2024-06-20 11:00:00","NAN","NAN","2024-06-20 11:00:00","NAN","2024-06-20 11:00:00",4.552322,0,2.014,136.4,23.76,161,4.4,"2024-06-20 10:17:00",0.8,"2024-06-20 10:44:00",2.891,129.7,18.5,142,5.2,"2024-06-20 10:14:30",1.3,"2024-06-20 10:47:00",0.777,2.896
"2024-06-20 12:00:00",1330,74.52,"2024-06-20 11:59:00",13.16,13.23,"2024-06-20 11:09:00",0.111,"2024-06-20 11:05:00",500.1,22.67,23.91,"2024-06-20 11:56:30",21.91,"2024-06-20 11:16:00",97.6,100,"2024-06-20 11:00:30",90,"2024-06-20 11:58:00","NAN","NAN","2024-06-20 12:00:00","NAN","2024-06-20 12:00:00","NAN","NAN","2024-06-20 12:00:00","NAN","2024-06-20 12:00:00","NAN","NAN","2024-06-20 12:00:00","NAN","2024-06-20 12:00:00","NAN","NAN","2024-06-20 12:00:00","NAN","2024-06-20 12:00:00","NAN","NAN","2024-06-20 12:00:00","NAN","2024-06-20 12:00:00","NAN","NAN","2024-06-20 12:00:00","NAN","2024-06-20 12:00:00","NAN","NAN","2024-06-20 12:00:00","NAN","2024-06-20 12:00:00","NAN","NAN","2024-06-20 12:00:00","NAN","2024-06-20 12:00:00","NAN","NAN","2024-06-20 12:00:00","NAN","2024-06-20 12:00:00","NAN","NAN","2024-06-20 12:00:00","NAN","2024-06-20 12:00:00","NAN","NAN","2024-06-20 12:00:00","NAN","2024-06-20 12:00:00","NAN","NAN","2024-06-20 12:00:00","NAN","2024-06-20 12:00:00",8.721439,0,2.378,133.3,26.04,156,5,"2024-06-20 11:38:30",0.5,"2024-06-20 11:12:00",3.455,126.4,19.67,172,6.7,"2024-06-20 11:15:30",1.4,"2024-06-20 11:21:30",1.529,3.144
"2024-06-20 13:00:00",1331,71.62,"2024-06-20 13:00:00",13.43,15.9,"2024-06-20 12:19:00",0.13,"2024-06-20 12:18:30",500.1,24.15,25.22,"2024-06-20 12:58:30",23.4,"2024-06-20 12:08:30",90.7,97,"2024-06-20 12:10:30",83.3,"2024-06-20 12:59:30","NAN","NAN","2024-06-20 13:00:00","NAN","2024-06-20 13:00:00","NAN","NAN","2024-06-20 13:00:00","NAN","2024-06-20 13:00:00","NAN","NAN","2024-06-20 13:00:00","NAN","2024-06-20 13:00:00","NAN","NAN","2024-06-20 13:00:00","NAN","2024-06-20 13:00:00","NAN","NAN","2024-06-20 13:00:00","NAN","2024-06-20 13:00:00","NAN","NAN","2024-06-20 13:00:00","NAN","2024-06-20 13:00:00","NAN","NAN","2024-06-20 13:00:00","NAN","2024-06-20 13:00:00","NAN","NAN","2024-06-20 13:00:00","NAN","2024-06-20 13:00:00","NAN","NAN","2024-06-20 13:00:00","NAN","2024-06-20 13:00:00","NAN","NAN","2024-06-20 13:00:00","NAN","2024-06-20 13:00:00","NAN","NAN","2024-06-20 13:00:00","NAN","2024-06-20 13:00:00","NAN","NAN","2024-06-20 13:00:00","NAN","2024-06-20 13:00:00",13.913,0,2.82,135,28.79,111,6.6,"2024-06-20 12:44:00",0.4,"2024-06-20 12:02:00",4.033,128.9,23.19,112,8.1,"2024-06-20 12:53:30",1.1,"2024-06-20 12:01:00",2.495,3.147
"2024-06-20 14:00:00",1332,70.91,"2024-06-20 13:03:30",13.48,17.13,"2024-06-20 13:05:30",0.143,"2024-06-20 13:38:30",500.1,25.22,26.06,"2024-06-20 13:49:00",23.97,"2024-06-20 13:10:30",84.1,91.4,"2024-06-20 13:14:00",78.09,"2024-06-20 13:47:00","NAN","NAN","2024-06-20 14:00:00","NAN","2024-06-20 14:00:00","NAN","NAN","2024-06-20 14:00:00","NAN","2024-06-20 14:00:00","NAN","NAN","2024-06-20 14:00:00","NAN","2024-06-20 14:00:00","NAN","NAN","2024-06-20 14:00:00","NAN","2024-06-20 14:00:00","NAN","NAN","2024-06-20 14:00:00","NAN","2024-06-20 14:00:00","NAN","NAN","2024-06-20 14:00:00","NAN","2024-06-20 14:00:00","NAN","NAN","2024-06-20 14:00:00","NAN","2024-06-20 14:00:00","NAN","NAN","2024-06-20 14:00:00","NAN","2024-06-20 14:00:00","NAN","NAN","2024-06-20 14:00:00","NAN","2024-06-20 14:00:00","NAN","NAN","2024-06-20 14:00:00","NAN","2024-06-20 14:00:00","NAN","NAN","2024-06-20 14:00:00","NAN","2024-06-20 14:00:00","NAN","NAN","2024-06-20 14:00:00","NAN","2024-06-20 14:00:00",16.14978,0,2.873,124.8,26.74,138,6.7,"2024-06-20 13:07:30",0.6,"2024-06-20 13:48:30",4.043,122.1,24.26,143,8.2,"2024-06-20 13:05:30",1.2,"2024-06-20 13:17:30",2.963,2.908
"2024-06-20 15:00:00",1333,72.86,"2024-06-20 14:09:00",13.46,16.82,"2024-06-20 14:36:00",0.123,"2024-06-20 14:45:30",500.2,25.92,26.28,"2024-06-20 14:15:30",25.35,"2024-06-20 14:41:00",81.4,85.4,"2024-06-20 14:42:00",76.38,"2024-06-20 14:18:00","NAN","NAN","2024-06-20 15:00:00","NAN","2024-06-20 15:00:00","NAN","NAN","2024-06-20 15:00:00","NAN","2024-06-20 15:00:00","NAN","NAN","2024-06-20 15:00:00","NAN","2024-06-20 15:00:00","NAN","NAN","2024-06-20 15:00:00","NAN","2024-06-20 15:00:00","NAN","NAN","2024-06-20 15:00:00","NAN","2024-06-20 15:00:00","NAN","NAN","2024-06-20 15:00:00","NAN","2024-06-20 15:00:00","NAN","NAN","2024-06-20 15:00:00","NAN","2024-06-20 15:00:00","NAN","NAN","2024-06-20 15:00:00","NAN","2024-06-20 15:00:00","NAN","NAN","2024-06-20 15:00:00","NAN","2024-06-20 15:00:00","NAN","NAN","2024-06-20 15:00:00","NAN","2024-06-20 15:00:00","NAN","NAN","2024-06-20 15:00:00","NAN","2024-06-20 15:00:00","NAN","NAN","2024-06-20 15:00:00","NAN","2024-06-20 15:00:00",14.08047,0,2.848,125.3,26.2,78,5.3,"2024-06-20 14:30:00",0.8,"2024-06-20 14:33:30",3.937,120.2,22.34,104,7.1,"2024-06-20 14:07:30",1.2,"2024-06-20 14:13:00",2.623,2.439
"2024-06-20 16:00:00",1334,73.82,"2024-06-20 15:11:00",13.45,16.54,"2024-06-20 15:03:00",0.098,"2024-06-20 15:56:00",500.1,24.64,25.88,"2024-06-20 15:00:30",23.64,"2024-06-20 15:17:30",90.5,97.1,"2024-06-20 15:19:30",80.9,"2024-06-20 15:01:00","NAN","NAN","2024-06-20 16:00:00","NAN","2024-06-20 16:00:00","NAN","NAN","2024-06-20 16:00:00","NAN","2024-06-20 16:00:00","NAN","NAN","2024-06-20 16:00:00","NAN","2024-06-20 16:00:00","NAN","NAN","2024-06-20 16:00:00","NAN","2024-06-20 16:00:00","NAN","NAN","2024-06-20 16:00:00","NAN","2024-06-20 16:00:00","NAN","NAN","2024-06-20 16:00:00","NAN","2024-06-20 16:00:00","NAN","NAN","2024-06-20 16:00:00","NAN","2024-06-20 16:00:00","NAN","NAN","2024-06-20 16:00:00","NAN","2024-06-20 16:00:00","NAN","NAN","2024-06-20 16:00:00","NAN","2024-06-20 16:00:00","NAN","NAN","2024-06-20 16:00:00","NAN","2024-06-20 16:00:00","NAN","NAN","2024-06-20 16:00:00","NAN","2024-06-20 16:00:00","NAN","NAN","2024-06-20 16:00:00","NAN","2024-06-20 16:00:00",12.5508,0,3.197,129.6,22.45,149,5.9,"2024-06-20 15:58:30",0.7,"2024-06-20 15:47:00",4.468,122.7,17.71,124,8.2,"2024-06-20 15:58:30",1.5,"2024-06-20 15:48:30",2.238,1.783
"2024-06-20 17:00:00",1335,82.2,"2024-06-20 16:20:30",13.51,19.33,"2024-06-20 16:22:00",0.102,"2024-06-20 16:30:30",500.1,23.86,25.28,"2024-06-20 16:02:00",23.11,"2024-06-20 16:38:30",94.3,99,"2024-06-20 16:50:00",84.6,"2024-06-20 16:03:00","NAN","NAN","2024-06-20 17:00:00","NAN","2024-06-20 17:00:00","NAN","NAN","2024-06-20 17:00:00","NAN","2024-06-20 17:00:00","NAN","NAN","2024-06-20 17:00:00","NAN","2024-06-20 17:00:00","NAN","NAN","2024-06-20 17:00:00","NAN","2024-06-20 17:00:00","NAN","NAN","2024-06-20 17:00:00","NAN","2024-06-20 17:00:00","NAN","NAN","2024-06-20 17:00:00","NAN","2024-06-20 17:00:00","NAN","NAN","2024-06-20 17:00:00","NAN","2024-06-20 17:00:00","NAN","NAN","2024-06-20 17:00:00","NAN","2024-06-20 17:00:00","NAN","NAN","2024-06-20 17:00:00","NAN","2024-06-20 17:00:00","NAN","NAN","2024-06-20 17:00:00","NAN","2024-06-20 17:00:00","NAN","NAN","2024-06-20 17:00:00","NAN","2024-06-20 17:00:00","NAN","NAN","2024-06-20 17:00:00","NAN","2024-06-20 17:00:00",7.813798,0,3.347,138.4,21.98,136,6.9,"2024-06-20 16:03:00",1.4,"2024-06-20 16:20:30",4.813,131.8,16.32,138,8.6,"2024-06-20 16:05:30",2.3,"2024-06-20 16:53:30",1.349,1.016
"2024-06-20 18:00:00",1336,86.6,"2024-06-20 17:51:30",13.35,13.5,"2024-06-20 17:38:00",0.001,"2024-06-20 17:35:30",500.1,23.38,24.32,"2024-06-20 17:33:00",22.19,"2024-06-20 18:00:00",96,100,"2024-06-20 17:44:30",92,"2024-06-20 17:30:30","NAN","NAN","2024-06-20 18:00:00","NAN","2024-06-20 18:00:00","NAN","NAN","2024-06-20 18:00:00","NAN","2024-06-20 18:00:00","NAN","NAN","2024-06-20 18:00:00","NAN","2024-06-20 18:00:00","NAN","NAN","2024-06-20 18:00:00","NAN","2024-06-20 18:00:00","NAN","NAN","2024-06-20 18:00:00","NAN","2024-06-20 18:00:00","NAN","NAN","2024-06-20 18:00:00","NAN","2024-06-20 18:00:00","NAN","NAN","2024-06-20 18:00:00","NAN","2024-06-20 18:00:00","NAN","NAN","2024-06-20 18:00:00","NAN","2024-06-20 18:00:00","NAN","NAN","2024-06-20 18:00:00","NAN","2024-06-20 18:00:00","NAN","NAN","2024-06-20 18:00:00","NAN","2024-06-20 18:00:00","NAN","NAN","2024-06-20 18:00:00","NAN","2024-06-20 18:00:00","NAN","NAN","2024-06-20 18:00:00","NAN","2024-06-20 18:00:00",5.213308,0,3.099,121.6,17.79,120,7.1,"2024-06-20 17:40:00",0.9,"2024-06-20 17:17:30",4.666,115.4,15.58,117,9.2,"2024-06-20 17:41:30",2,"2024-06-20 17:10:30",0.888,0.263
"2024-06-20 19:00:00",1337,87.9,"2024-06-20 18:00:30",13.61,13.71,"2024-06-20 19:00:00",0.096,"2024-06-20 18:15:30",500,22.41,22.84,"2024-06-20 18:22:00",22.17,"2024-06-20 18:46:30",100,100,"2024-06-20 18:00:30",100,"2024-06-20 18:00:30","NAN","NAN","2024-06-20 19:00:00","NAN","2024-06-20 19:00:00","NAN","NAN","2024-06-20 19:00:00","NAN","2024-06-20 19:00:00","NAN","NAN","2024-06-20 19:00:00","NAN","2024-06-20 19:00:00","NAN","NAN","2024-06-20 19:00:00","NAN","2024-06-20 19:00:00","NAN","NAN","2024-06-20 19:00:00","NAN","2024-06-20 19:00:00","NAN","NAN","2024-06-20 19:00:00","NAN","2024-06-20 19:00:00","NAN","NAN","2024-06-20 19:00:00","NAN","2024-06-20 19:00:00","NAN","NAN","2024-06-20 19:00:00","NAN","2024-06-20 19:00:00","NAN","NAN","2024-06-20 19:00:00","NAN","2024-06-20 19:00:00","NAN","NAN","2024-06-20 19:00:00","NAN","2024-06-20 19:00:00","NAN","NAN","2024-06-20 19:00:00","NAN","2024-06-20 19:00:00","NAN","NAN","2024-06-20 19:00:00","NAN","2024-06-20 19:00:00",3.170788,0,2.514,119.3,16.95,128,4.9,"2024-06-20 18:40:00",0.7,"2024-06-20 18:17:00",3.532,113.2,17.06,91,9,"2024-06-20 18:35:30",1.2,"2024-06-20 18:17:00",0.216,0
"2024-06-20 20:00:00",1338,92.2,"2024-06-20 19:37:00",12.76,11.73,"2024-06-20 20:00:00",0,"2024-06-20 19:43:00",500.1,21.84,22.37,"2024-06-20 19:00:30",21.61,"2024-06-20 19:49:00",100,100,"2024-06-20 19:00:30",100,"2024-06-20 19:00:30","NAN","NAN","2024-06-20 20:00:00","NAN","2024-06-20 20:00:00","NAN","NAN","2024-06-20 20:00:00","NAN","2024-06-20 20:00:00","NAN","NAN","2024-06-20 20:00:00","NAN","2024-06-20 20:00:00","NAN","NAN","2024-06-20 20:00:00","NAN","2024-06-20 20:00:00","NAN","NAN","2024-06-20 20:00:00","NAN","2024-06-20 20:00:00","NAN","NAN","2024-06-20 20:00:00","NAN","2024-06-20 20:00:00","NAN","NAN","2024-06-20 20:00:00","NAN","2024-06-20 20:00:00","NAN","NAN","2024-06-20 20:00:00","NAN","2024-06-20 20:00:00","NAN","NAN","2024-06-20 20:00:00","NAN","2024-06-20 20:00:00","NAN","NAN","2024-06-20 20:00:00","NAN","2024-06-20 20:00:00","NAN","NAN","2024-06-20 20:00:00","NAN","2024-06-20 20:00:00","NAN","NAN","2024-06-20 20:00:00","NAN","2024-06-20 20:00:00",1.321704,0,3.202,125.7,18,113,6.3,"2024-06-20 19:33:30",1.1,"2024-06-20 19:37:00",4.656,119,14.57,92,8.3,"2024-06-20 19:32:30",1.9,"2024-06-20 19:06:00",0.072,0
"2024-06-20 21:00:00",1339,93.7,"2024-06-20 20:00:30",12.74,0.121,"2024-06-20 21:00:00",0,"2024-06-20 20:00:30",500.1,21.66,21.76,"2024-06-20 20:15:30",21.6,"2024-06-20 20:39:30",100,100,"2024-06-20 20:00:30",100,"2024-06-20 20:00:30","NAN","NAN","2024-06-20 21:00:00","NAN","2024-06-20 21:00:00","NAN","NAN","2024-06-20 21:00:00","NAN","2024-06-20 21:00:00","NAN","NAN","2024-06-20 21:00:00","NAN","2024-06-20 21:00:00","NAN","NAN","2024-06-20 21:00:00","NAN","2024-06-20 21:00:00","NAN","NAN","2024-06-20 21:00:00","NAN","2024-06-20 21:00:00","NAN","NAN","2024-06-20 21:00:00","NAN","2024-06-20 21:00:00","NAN","NAN","2024-06-20 21:00:00","NAN","2024-06-20 21:00:00","NAN","NAN","2024-06-20 21:00:00","NAN","2024-06-20 21:00:00","NAN","NAN","2024-06-20 21:00:00","NAN","2024-06-20 21:00:00","NAN","NAN","2024-06-20 21:00:00","NAN","2024-06-20 21:00:00","NAN","NAN","2024-06-20 21:00:00","NAN","2024-06-20 21:00:00","NAN","NAN","2024-06-20 21:00:00","NAN","2024-06-20 21:00:00",0.1702496,0,2.765,126.3,14.25,140,5.6,"2024-06-20 20:10:00",1,"2024-06-20 20:59:00",4.168,119.8,12.77,128,7.5,"2024-06-20 20:04:00",1.7,"2024-06-20 21:00:00",-0.004,0
"2024-06-20 22:00:00",1340,94.5,"2024-06-20 22:00:00",12.73,0.061,"2024-06-20 21:58:30",0,"2024-06-20 21:00:30",500.1,21.35,21.69,"2024-06-20 21:00:30",20.95,"2024-06-20 22:00:00",100,100,"2024-06-20 21:00:30",100,"2024-06-20 21:00:30","NAN","NAN","2024-06-20 22:00:00","NAN","2024-06-20 22:00:00","NAN","NAN","2024-06-20 22:00:00","NAN","2024-06-20 22:00:00","NAN","NAN","2024-06-20 22:00:00","NAN","2024-06-20 22:00:00","NAN","NAN","2024-06-20 22:00:00","NAN","2024-06-20 22:00:00","NAN","NAN","2024-06-20 22:00:00","NAN","2024-06-20 22:00:00","NAN","NAN","2024-06-20 22:00:00","NAN","2024-06-20 22:00:00","NAN","NAN","2024-06-20 22:00:00","NAN","2024-06-20 22:00:00","NAN","NAN","2024-06-20 22:00:00","NAN","2024-06-20 22:00:00","NAN","NAN","2024-06-20 22:00:00","NAN","2024-06-20 22:00:00","NAN","NAN","2024-06-20 22:00:00","NAN","2024-06-20 22:00:00","NAN","NAN","2024-06-20 22:00:00","NAN","2024-06-20 22:00:00","NAN","NAN","2024-06-20 22:00:00","NAN","2024-06-20 22:00:00",0.01747248,0,2.373,141.6,19.93,137,5.5,"2024-06-20 21:51:30",0.8,"2024-06-20 21:18:00",3.623,135.8,13.65,154,7.8,"2024-06-20 21:51:00",0.7,"2024-06-20 21:19:30",-0.016,0
"2024-06-20 23:00:00",1341,94.2,"2024-06-20 22:22:00",12.73,0.061,"2024-06-20 22:00:30",0,"2024-06-20 22:00:30",500.1,20.61,20.98,"2024-06-20 22:00:30",20.43,"2024-06-20 22:42:30",99.9,100,"2024-06-20 22:00:30",98,"2024-06-20 22:48:30","NAN","NAN","2024-06-20 23:00:00","NAN","2024-06-20 23:00:00","NAN","NAN","2024-06-20 23:00:00","NAN","2024-06-20 23:00:00","NAN","NAN","2024-06-20 23:00:00","NAN","2024-06-20 23:00:00","NAN","NAN","2024-06-20 23:00:00","NAN","2024-06-20 23:00:00","NAN","NAN","2024-06-20 23:00:00","NAN","2024-06-20 23:00:00","NAN","NAN","2024-06-20 23:00:00","NAN","2024-06-20 23:00:00","NAN","NAN","2024-06-20 23:00:00","NAN","2024-06-20 23:00:00","NAN","NAN","2024-06-20 23:00:00","NAN","2024-06-20 23:00:00","NAN","NAN","2024-06-20 23:00:00","NAN","2024-06-20 23:00:00","NAN","NAN","2024-06-20 23:00:00","NAN","2024-06-20 23:00:00","NAN","NAN","2024-06-20 23:00:00","NAN","2024-06-20 23:00:00","NAN","NAN","2024-06-20 23:00:00","NAN","2024-06-20 23:00:00",0.02266937,0,3.291,142.8,15.19,154,7,"2024-06-20 22:22:00",1.5,"2024-06-20 22:44:30",5.407,135.5,10.88,143,8.4,"2024-06-20 22:31:00",2.6,"2024-06-20 22:42:00",-0.013,0
"2024-06-21 00:00:00",1342,94.7,"2024-06-20 23:00:30",12.7,0.062,"2024-06-20 23:11:00",0,"2024-06-20 23:00:30",500.1,20.71,20.91,"2024-06-20 23:56:30",20.53,"2024-06-20 23:01:00",100,100,"2024-06-20 23:00:30",99.7,"2024-06-20 23:02:30","NAN","NAN","2024-06-21 00:00:00","NAN","2024-06-21 00:00:00","NAN","NAN","2024-06-21 00:00:00","NAN","2024-06-21 00:00:00","NAN","NAN","2024-06-21 00:00:00","NAN","2024-06-21 00:00:00","NAN","NAN","2024-06-21 00:00:00","NAN","2024-06-21 00:00:00","NAN","NAN","2024-06-21 00:00:00","NAN","2024-06-21 00:00:00","NAN","NAN","2024-06-21 00:00:00","NAN","2024-06-21 00:00:00","NAN","NAN","2024-06-21 00:00:00","NAN","2024-06-21 00:00:00","NAN","NAN","2024-06-21 00:00:00","NAN","2024-06-21 00:00:00","NAN","NAN","2024-06-21 00:00:00","NAN","2024-06-21 00:00:00","NAN","NAN","2024-06-21 00:00:00","NAN","2024-06-21 00:00:00","NAN","NAN","2024-06-21 00:00:00","NAN","2024-06-21 00:00:00","NAN","NAN","2024-06-21 00:00:00","NAN","2024-06-21 00:00:00",0.03183224,0,3.563,131.8,16.07,146,7.4,"2024-06-20 23:12:00",1.8,"2024-06-20 23:40:30",5.316,126.8,12.92,131,9.5,"2024-06-20 23:07:00",2.8,"2024-06-20 23:56:00",-0.013,0
"2024-06-21 01:00:00",1343,95.1,"2024-06-21 00:42:30",12.71,0.071,"2024-06-21 00:55:30",0,"2024-06-21 00:00:30",500.1,20.93,21.12,"2024-06-21 00:56:30",20.8,"2024-06-21 00:01:30",100,100,"2024-06-21 00:00:30",100,"2024-06-21 00:00:30","NAN","NAN","2024-06-21 01:00:00","NAN","2024-06-21 01:00:00","NAN","NAN","2024-06-21 01:00:00","NAN","2024-06-21 01:00:00","NAN","NAN","2024-06-21 01:00:00","NAN","2024-06-21 01:00:00","NAN","NAN","2024-06-21 01:00:00","NAN","2024-06-21 01:00:00","NAN","NAN","2024-06-21 01:00:00","NAN","2024-06-21 01:00:00","NAN","NAN","2024-06-21 01:00:00","NAN","2024-06-21 01:00:00","NAN","NAN","2024-06-21 01:00:00","NAN","2024-06-21 01:00:00","NAN","NAN","2024-06-21 01:00:00","NAN","2024-06-21 01:00:00","NAN","NAN","2024-06-21 01:00:00","NAN","2024-06-21 01:00:00","NAN","NAN","2024-06-21 01:00:00","NAN","2024-06-21 01:00:00","NAN","NAN","2024-06-21 01:00:00","NAN","2024-06-21 01:00:00","NAN","NAN","2024-06-21 01:00:00","NAN","2024-06-21 01:00:00",0.03455926,0,2.591,130.4,17.49,137,5.7,"2024-06-21 00:05:00",1.1,"2024-06-21 00:25:30",3.753,123.2,13.12,126,7.2,"2024-06-21 00:07:00",1.7,"2024-06-21 00:37:30",-0.014,0
"2024-06-21 02:00:00",1344,95.4,"2024-06-21 01:12:00",12.69,0.065,"2024-06-21 01:39:00",0,"2024-06-21 01:00:30",500.2,21.01,21.13,"2024-06-21 01:09:00",20.89,"2024-06-21 01:58:30",100,100,"2024-06-21 01:00:30",100,"2024-06-21 01:00:30","NAN","NAN","2024-06-21 02:00:00","NAN","2024-06-21 02:00:00","NAN","NAN","2024-06-21 02:00:00","NAN","2024-06-21 02:00:00","NAN","NAN","2024-06-21 02:00:00","NAN","2024-06-21 02:00:00","NAN","NAN","2024-06-21 02:00:00","NAN","2024-06-21 02:00:00","NAN","NAN","2024-06-21 02:00:00","NAN","2024-06-21 02:00:00","NAN","NAN","2024-06-21 02:00:00","NAN","2024-06-21 02:00:00","NAN","NAN","2024-06-21 02:00:00","NAN","2024-06-21 02:00:00","NAN","NAN","2024-06-21 02:00:00","NAN","2024-06-21 02:00:00","NAN","NAN","2024-06-21 02:00:00","NAN","2024-06-21 02:00:00","NAN","NAN","2024-06-21 02:00:00","NAN","2024-06-21 02:00:00","NAN","NAN","2024-06-21 02:00:00","NAN","2024-06-21 02:00:00","NAN","NAN","2024-06-21 02:00:00","NAN","2024-06-21 02:00:00",0.03615139,0,1.763,137.7,28.1,76,4.3,"2024-06-21 01:36:30",0.3,"2024-06-21 01:50:30",2.672,131.3,22.06,104,6.2,"2024-06-21 01:35:00",0.5,"2024-06-21 01:54:30",-0.016,0
"2024-06-21 03:00:00",1345,94.4,"2024-06-21 02:59:00",12.68,0.069,"2024-06-21 02:26:30",0,"2024-06-21 02:00:30",500.2,20.63,20.91,"2024-06-21 02:00:30",20.36,"2024-06-21 02:57:30",100,100,"2024-06-21 02:00:30",100,"2024-06-21 02:00:30","NAN","NAN","2024-06-21 03:00:00","NAN","2024-06-21 03:00:00","NAN","NAN","2024-06-21 03:00:00","NAN","2024-06-21 03:00:00","NAN","NAN","2024-06-21 03:00:00","NAN","2024-06-21 03:00:00","NAN","NAN","2024-06-21 03:00:00","NAN","2024-06-21 03:00:00","NAN","NAN","2024-06-21 03:00:00","NAN","2024-06-21 03:00:00","NAN","NAN","2024-06-21 03:00:00","NAN","2024-06-21 03:00:00","NAN","NAN","2024-06-21 03:00:00","NAN","2024-06-21 03:00:00","NAN","NAN","2024-06-21 03:00:00","NAN","2024-06-21 03:00:00","NAN","NAN","2024-06-21 03:00:00","NAN","2024-06-21 03:00:00","NAN","NAN","2024-06-21 03:00:00","NAN","2024-06-21 03:00:00","NAN","NAN","2024-06-21 03:00:00","NAN","2024-06-21 03:00:00","NAN","NAN","2024-06-21 03:00:00","NAN","2024-06-21 03:00:00",0.03458432,0,1.327,122.6,28.21,136,3.1,"2024-06-21 02:15:00",0,"2024-06-21 02:46:30",2.06,119.2,21.35,113,4.7,"2024-06-21 02:07:30",0.3,"2024-06-21 02:42:30",-0.017,0
"2024-06-21 04:00:00",1346,94.4,"2024-06-21 03:06:00",12.66,0.065,"2024-06-21 03:53:30",0,"2024-06-21 03:00:30",500.2,20.11,20.54,"2024-06-21 03:01:30",19.8,"2024-06-21 03:36:00",100,100,"2024-06-21 03:00:30",100,"2024-06-21 03:00:30","NAN","NAN","2024-06-21 04:00:00","NAN","2024-06-21 04:00:00","NAN","NAN","2024-06-21 04:00:00","NAN","2024-06-21 04:00:00","NAN","NAN","2024-06-21 04:00:00","NAN","2024-06-21 04:00:00","NAN","NAN","2024-06-21 04:00:00","NAN","2024-06-21 04:00:00","NAN","NAN","2024-06-21 04:00:00","NAN","2024-06-21 04:00:00","NAN","NAN","2024-06-21 04:00:00","NAN","2024-06-21 04:00:00","NAN","NAN","2024-06-21 04:00:00","NAN","2024-06-21 04:00:00","NAN","NAN","2024-06-21 04:00:00","NAN","2024-06-21 04:00:00","NAN","NAN","2024-06-21 04:00:00","NAN","2024-06-21 04:00:00","NAN","NAN","2024-06-21 04:00:00","NAN","2024-06-21 04:00:00","NAN","NAN","2024-06-21 04:00:00","NAN","2024-06-21 04:00:00","NAN","NAN","2024-06-21 04:00:00","NAN","2024-06-21 04:00:00",0.03942244,0,1.364,157.2,17.74,163,3.2,"2024-06-21 03:55:00",0.6,"2024-06-21 03:02:00",2.338,148.9,15.1,129,4.2,"2024-06-21 03:57:30",0.7,"2024-06-21 03:02:00",-0.017,0
"2024-06-21 05:00:00",1347,95.3,"2024-06-21 04:00:30",12.66,0.063,"2024-06-21 04:08:00",0,"2024-06-21 04:00:30",500.4,20.24,20.45,"2024-06-21 04:15:30",20.04,"2024-06-21 05:00:00",100,100,"2024-06-21 04:00:30",100,"2024-06-21 04:00:30","NAN","NAN","2024-06-21 05:00:00","NAN","2024-06-21 05:00:00","NAN","NAN","2024-06-21 05:00:00","NAN","2024-06-21 05:00:00","NAN","NAN","2024-06-21 05:00:00","NAN","2024-06-21 05:00:00","NAN","NAN","2024-06-21 05:00:00","NAN","2024-06-21 05:00:00","NAN","NAN","2024-06-21 05:00:00","NAN","2024-06-21 05:00:00","NAN","NAN","2024-06-21 05:00:00","NAN","2024-06-21 05:00:00","NAN","NAN","2024-06-21 05:00:00","NAN","2024-06-21 05:00:00","NAN","NAN","2024-06-21 05:00:00","NAN","2024-06-21 05:00:00","NAN","NAN","2024-06-21 05:00:00","NAN","2024-06-21 05:00:00","NAN","NAN","2024-06-21 05:00:00","NAN","2024-06-21 05:00:00","NAN","NAN","2024-06-21 05:00:00","NAN","2024-06-21 05:00:00","NAN","NAN","2024-06-21 05:00:00","NAN","2024-06-21 05:00:00",0.04207564,0,1.763,163.8,19.18,167,3.9,"2024-06-21 04:04:30",0.6,"2024-06-21 04:37:30",2.775,152.3,12.37,167,4.8,"2024-06-21 04:14:30",0.7,"2024-06-21 04:52:00",-0.016,0
"2024-06-21 06:00:00",1348,95.5,"2024-06-21 05:03:00",12.64,0.056,"2024-06-21 05:59:30",0,"2024-06-21 05:00:30",500.6,20.35,20.64,"2024-06-21 05:45:00",20.1,"2024-06-21 05:04:00",100,100,"2024-06-21 05:00:30",100,"2024-06-21 05:00:30","NAN","NAN","2024-06-21 06:00:00","NAN","2024-06-21 06:00:00","NAN","NAN","2024-06-21 06:00:00","NAN","2024-06-21 06:00:00","NAN","NAN","2024-06-21 06:00:00","NAN","2024-06-21 06:00:00","NAN","NAN","2024-06-21 06:00:00","NAN","2024-06-21 06:00:00","NAN","NAN","2024-06-21 06:00:00","NAN","2024-06-21 06:00:00","NAN","NAN","2024-06-21 06:00:00","NAN","2024-06-21 06:00:00","NAN","NAN","2024-06-21 06:00:00","NAN","2024-06-21 06:00:00","NAN","NAN","2024-06-21 06:00:00","NAN","2024-06-21 06:00:00","NAN","NAN","2024-06-21 06:00:00","NAN","2024-06-21 06:00:00","NAN","NAN","2024-06-21 06:00:00","NAN","2024-06-21 06:00:00","NAN","NAN","2024-06-21 06:00:00","NAN","2024-06-21 06:00:00","NAN","NAN","2024-06-21 06:00:00","NAN","2024-06-21 06:00:00",0.04073482,0,2.454,160.3,15.24,130,4.8,"2024-06-21 05:34:30",0.9,"2024-06-21 05:06:30",3.831,152,12.77,146,6.7,"2024-06-21 05:56:30",1.7,"2024-06-21 05:12:00",-0.014,0
"2024-06-21 07:00:00",1349,95.7,"2024-06-21 06:58:30",12.62,0.051,"2024-06-21 06:59:30",0,"2024-06-21 06:00:30",500.5,20.69,20.96,"2024-06-21 06:45:30",20.54,"2024-06-21 06:01:00",100,100,"2024-06-21 06:00:30",100,"2024-06-21 06:00:30","NAN","NAN","2024-06-21 07:00:00","NAN","2024-06-21 07:00:00","NAN","NAN","2024-06-21 07:00:00","NAN","2024-06-21 07:00:00","NAN","NAN","2024-06-21 07:00:00","NAN","2024-06-21 07:00:00","NAN","NAN","2024-06-21 07:00:00","NAN","2024-06-21 07:00:00","NAN","NAN","2024-06-21 07:00:00","NAN","2024-06-21 07:00:00","NAN","NAN","2024-06-21 07:00:00","NAN","2024-06-21 07:00:00","NAN","NAN","2024-06-21 07:00:00","NAN","2024-06-21 07:00:00","NAN","NAN","2024-06-21 07:00:00","NAN","2024-06-21 07:00:00","NAN","NAN","2024-06-21 07:00:00","NAN","2024-06-21 07:00:00","NAN","NAN","2024-06-21 07:00:00","NAN","2024-06-21 07:00:00","NAN","NAN","2024-06-21 07:00:00","NAN","2024-06-21 07:00:00","NAN","NAN","2024-06-21 07:00:00","NAN","2024-06-21 07:00:00",0.03870112,0,2.193,157.1,15.18,134,4.3,"2024-06-21 06:00:30",0.9,"2024-06-21 06:56:30",3.288,147,13.13,138,5.8,"2024-06-21 06:02:00",0.8,"2024-06-21 06:50:30",-0.035,0.23
"2024-06-21 08:00:00",1350,95.2,"2024-06-21 07:59:00",12.59,0.05,"2024-06-21 07:14:30",0,"2024-06-21 07:00:30",500.8,20.73,21.05,"2024-06-21 07:45:30",20.6,"2024-06-21 07:16:00",100,100,"2024-06-21 07:00:30",100,"2024-06-21 07:00:30","NAN","NAN","2024-06-21 08:00:00","NAN","2024-06-21 08:00:00","NAN","NAN","2024-06-21 08:00:00","NAN","2024-06-21 08:00:00","NAN","NAN","2024-06-21 08:00:00","NAN","2024-06-21 08:00:00","NAN","NAN","2024-06-21 08:00:00","NAN","2024-06-21 08:00:00","NAN","NAN","2024-06-21 08:00:00","NAN","2024-06-21 08:00:00","NAN","NAN","2024-06-21 08:00:00","NAN","2024-06-21 08:00:00","NAN","NAN","2024-06-21 08:00:00","NAN","2024-06-21 08:00:00","NAN","NAN","2024-06-21 08:00:00","NAN","2024-06-21 08:00:00","NAN","NAN","2024-06-21 08:00:00","NAN","2024-06-21 08:00:00","NAN","NAN","2024-06-21 08:00:00","NAN","2024-06-21 08:00:00","NAN","NAN","2024-06-21 08:00:00","NAN","2024-06-21 08:00:00","NAN","NAN","2024-06-21 08:00:00","NAN","2024-06-21 08:00:00",0.04160182,0,1.702,163.9,18.37,166,3.6,"2024-06-21 07:01:30",0.6,"2024-06-21 07:25:30",2.603,156,15.32,159,4.6,"2024-06-21 07:13:30",0.8,"2024-06-21 07:26:30",0.005,0.984
"2024-06-21 09:00:00",1351,95,"2024-06-21 08:40:00",12.58,0.063,"2024-06-21 08:00:30",0,"2024-06-21 08:00:30",500.4,20.51,20.87,"2024-06-21 08:18:00",20.23,"2024-06-21 08:58:00",100,100,"2024-06-21 08:00:30",100,"2024-06-21 08:00:30","NAN","NAN","2024-06-21 09:00:00","NAN","2024-06-21 09:00:00","NAN","NAN","2024-06-21 09:00:00","NAN","2024-06-21 09:00:00","NAN","NAN","2024-06-21 09:00:00","NAN","2024-06-21 09:00:00","NAN","NAN","2024-06-21 09:00:00","NAN","2024-06-21 09:00:00","NAN","NAN","2024-06-21 09:00:00","NAN","2024-06-21 09:00:00","NAN","NAN","2024-06-21 09:00:00","NAN","2024-06-21 09:00:00","NAN","NAN","2024-06-21 09:00:00","NAN","2024-06-21 09:00:00","NAN","NAN","2024-06-21 09:00:00","NAN","2024-06-21 09:00:00","NAN","NAN","2024-06-21 09:00:00","NAN","2024-06-21 09:00:00","NAN","NAN","2024-06-21 09:00:00","NAN","2024-06-21 09:00:00","NAN","NAN","2024-06-21 09:00:00","NAN","2024-06-21 09:00:00","NAN","NAN","2024-06-21 09:00:00","NAN","2024-06-21 09:00:00",0.2529532,0,2.142,152.3,22.55,172,4.1,"2024-06-21 08:32:30",0.7,"2024-06-21 08:27:30",3.307,142,16.86,128,6.2,"2024-06-21 08:32:00",1.3,"2024-06-21 08:42:30",0.042,1.764
"2024-06-21 10:00:00",1352,95,"2024-06-21 09:01:00",12.58,11.26,"2024-06-21 09:03:00",0,"2024-06-21 09:00:30",500.4,20.47,20.84,"2024-06-21 09:59:00",20.21,"2024-06-21 09:01:00",100,100,"2024-06-21 09:00:30",100,"2024-06-21 09:00:30","NAN","NAN","2024-06-21 10:00:00","NAN","2024-06-21 10:00:00","NAN","NAN","2024-06-21 10:00:00","NAN","2024-06-21 10:00:00","NAN","NAN","2024-06-21 10:00:00","NAN","2024-06-21 10:00:00","NAN","NAN","2024-06-21 10:00:00","NAN","2024-06-21 10:00:00","NAN","NAN","2024-06-21 10:00:00","NAN","2024-06-21 10:00:00","NAN","NAN","2024-06-21 10:00:00","NAN","2024-06-21 10:00:00","NAN","NAN","2024-06-21 10:00:00","NAN","2024-06-21 10:00:00","NAN","NAN","2024-06-21 10:00:00","NAN","2024-06-21 10:00:00","NAN","NAN","2024-06-21 10:00:00","NAN","2024-06-21 10:00:00","NAN","NAN","2024-06-21 10:00:00","NAN","2024-06-21 10:00:00","NAN","NAN","2024-06-21 10:00:00","NAN","2024-06-21 10:00:00","NAN","NAN","2024-06-21 10:00:00","NAN","2024-06-21 10:00:00",1.449638,0,1.447,131.9,21.01,114,3.6,"2024-06-21 09:59:30",0,"2024-06-21 09:40:00",2.203,125.6,16.29,126,4.5,"2024-06-21 09:11:00",0,"2024-06-21 09:40:00",0.241,2.429
"2024-06-21 11:00:00",1353,82.1,"2024-06-21 11:00:00",13.19,13.26,"2024-06-21 10:09:00",0.143,"2024-06-21 10:07:30",500.5,21.37,22.2,"2024-06-21 11:00:00",20.79,"2024-06-21 10:01:00",100,100,"2024-06-21 10:00:30",100,"2024-06-21 10:00:30","NAN","NAN","2024-06-21 11:00:00","NAN","2024-06-21 11:00:00","NAN","NAN","2024-06-21 11:00:00","NAN","2024-06-21 11:00:00","NAN","NAN","2024-06-21 11:00:00","NAN","2024-06-21 11:00:00","NAN","NAN","2024-06-21 11:00:00","NAN","2024-06-21 11:00:00","NAN","NAN","2024-06-21 11:00:00","NAN","2024-06-21 11:00:00","NAN","NAN","2024-06-21 11:00:00","NAN","2024-06-21 11:00:00","NAN","NAN","2024-06-21 11:00:00","NAN","2024-06-21 11:00:00","NAN","NAN","2024-06-21 11:00:00","NAN","2024-06-21 11:00:00","NAN","NAN","2024-06-21 11:00:00","NAN","2024-06-21 11:00:00","NAN","NAN","2024-06-21 11:00:00","NAN","2024-06-21 11:00:00","NAN","NAN","2024-06-21 11:00:00","NAN","2024-06-21 11:00:00","NAN","NAN","2024-06-21 11:00:00","NAN","2024-06-21 11:00:00",5.496361,0,2.175,138.7,19.47,186,4.1,"2024-06-21 10:20:00",0.5,"2024-06-21 10:54:00",3.262,130.6,16.82,144,5.7,"2024-06-21 10:20:00",0.9,"2024-06-21 10:54:00",0.93,2.9
"2024-06-21 12:00:00",1354,82,"2024-06-21 11:01:30",13.51,14.18,"2024-06-21 11:04:30",0.273,"2024-06-21 11:55:30",615.1,22.25,22.51,"2024-06-21 11:39:00",22,"2024-06-21 11:13:30",100,100,"2024-06-21 11:00:30",99.5,"2024-06-21 11:04:00","NAN","NAN","2024-06-21 12:00:00","NAN","2024-06-21 12:00:00","NAN","NAN","2024-06-21 12:00:00","NAN","2024-06-21 12:00:00","NAN","NAN","2024-06-21 12:00:00","NAN","2024-06-21 12:00:00","NAN","NAN","2024-06-21 12:00:00","NAN","2024-06-21 12:00:00","NAN","NAN","2024-06-21 12:00:00","NAN","2024-06-21 12:00:00","NAN","NAN","2024-06-21 12:00:00","NAN","2024-06-21 12:00:00","NAN","NAN","2024-06-21 12:00:00","NAN","2024-06-21 12:00:00","NAN","NAN","2024-06-21 12:00:00","NAN","2024-06-21 12:00:00","NAN","NAN","2024-06-21 12:00:00","NAN","2024-06-21 12:00:00","NAN","NAN","2024-06-21 12:00:00","NAN","2024-06-21 12:00:00","NAN","NAN","2024-06-21 12:00:00","NAN","2024-06-21 12:00:00","NAN","NAN","2024-06-21 12:00:00","NAN","2024-06-21 12:00:00",7.330882,0,2.115,121.2,21.79,135,5,"2024-06-21 11:49:30",0.5,"2024-06-21 11:15:00",3.016,118.6,17.62,128,5.3,"2024-06-21 11:34:30",1.4,"2024-06-21 11:00:30",1.281,3.144
"2024-06-21 13:00:00",1355,88,"2024-06-21 12:00:30",13.53,18.03,"2024-06-21 12:40:00",0.204,"2024-06-21 12:52:00",500.3,22.69,23.42,"2024-06-21 12:59:00",22.24,"2024-06-21 12:01:00",100,100,"2024-06-21 12:00:30",100,"2024-06-21 12:00:30","NAN","NAN","2024-06-21 13:00:00","NAN","2024-06-21 13:00:00","NAN","NAN","2024-06-21 13:00:00","NAN","2024-06-21 13:00:00","NAN","NAN","2024-06-21 13:00:00","NAN","2024-06-21 13:00:00","NAN","NAN","2024-06-21 13:00:00","NAN","2024-06-21 13:00:00","NAN","NAN","2024-06-21 13:00:00","NAN","2024-06-21 13:00:00","NAN","NAN","2024-06-21 13:00:00","NAN","2024-06-21 13:00:00","NAN","NAN","2024-06-21 13:00:00","NAN","2024-06-21 13:00:00","NAN","NAN","2024-06-21 13:00:00","NAN","2024-06-21 13:00:00","NAN","NAN","2024-06-21 13:00:00","NAN","2024-06-21 13:00:00","NAN","NAN","2024-06-21 13:00:00","NAN","2024-06-21 13:00:00","NAN","NAN","2024-06-21 13:00:00","NAN","2024-06-21 13:00:00","NAN","NAN","2024-06-21 13:00:00","NAN","2024-06-21 13:00:00",9.606398,0,1.902,146.7,31.08,167,4.2,"2024-06-21 12:30:00",0.5,"2024-06-21 12:42:00",2.728,137.4,26.32,156,5,"2024-06-21 12:10:30",0,"2024-06-21 12:50:30",1.723,3.145
"2024-06-21 14:00:00",1356,86.1,"2024-06-21 13:08:00",13.33,13.44,"2024-06-21 13:13:30",0.001,"2024-06-21 13:12:00",500.3,22.95,23.39,"2024-06-21 13:00:30",22.63,"2024-06-21 13:31:00",100,100,"2024-06-21 13:00:30",100,"2024-06-21 13:00:30","NAN","NAN","2024-06-21 14:00:00","NAN","2024-06-21 14:00:00","NAN","NAN","2024-06-21 14:00:00","NAN","2024-06-21 14:00:00","NAN","NAN","2024-06-21 14:00:00","NAN","2024-06-21 14:00:00","NAN","NAN","2024-06-21 14:00:00","NAN","2024-06-21 14:00:00","NAN","NAN","2024-06-21 14:00:00","NAN","2024-06-21 14:00:00","NAN","NAN","2024-06-21 14:00:00","NAN","2024-06-21 14:00:00","NAN","NAN","2024-06-21 14:00:00","NAN","2024-06-21 14:00:00","NAN","NAN","2024-06-21 14:00:00","NAN","2024-06-21 14:00:00","NAN","NAN","2024-06-21 14:00:00","NAN","2024-06-21 14:00:00","NAN","NAN","2024-06-21 14:00:00","NAN","2024-06-21 14:00:00","NAN","NAN","2024-06-21 14:00:00","NAN","2024-06-21 14:00:00","NAN","NAN","2024-06-21 14:00:00","NAN","2024-06-21 14:00:00",6.73113,0,2.031,124.4,28.37,72,6,"2024-06-21 13:50:00",0,"2024-06-21 13:18:30",3.047,117,24.65,88,5.9,"2024-06-21 13:04:00",0.6,"2024-06-21 13:46:00",1.194,2.902
"2024-06-21 15:00:00",1357,83.8,"2024-06-21 14:42:30",13.58,17.96,"2024-06-21 14:40:30",0.099,"2024-06-21 14:42:30",500.1,22.88,24.03,"2024-06-21 14:36:00",22,"2024-06-21 14:08:00",100,100,"2024-06-21 14:00:30",99.1,"2024-06-21 14:42:30","NAN","NAN","2024-06-21 15:00:00","NAN","2024-06-21 15:00:00","NAN","NAN","2024-06-21 15:00:00","NAN","2024-06-21 15:00:00","NAN","NAN","2024-06-21 15:00:00","NAN","2024-06-21 15:00:00","NAN","NAN","2024-06-21 15:00:00","NAN","2024-06-21 15:00:00","NAN","NAN","2024-06-21 15:00:00","NAN","2024-06-21 15:00:00","NAN","NAN","2024-06-21 15:00:00","NAN","2024-06-21 15:00:00","NAN","NAN","2024-06-21 15:00:00","NAN","2024-06-21 15:00:00","NAN","NAN","2024-06-21 15:00:00","NAN","2024-06-21 15:00:00","NAN","NAN","2024-06-21 15:00:00","NAN","2024-06-21 15:00:00","NAN","NAN","2024-06-21 15:00:00","NAN","2024-06-21 15:00:00","NAN","NAN","2024-06-21 15:00:00","NAN","2024-06-21 15:00:00","NAN","NAN","2024-06-21 15:00:00","NAN","2024-06-21 15:00:00",11.5425,0,3.1,86.2,22.74,69,6.1,"2024-06-21 14:37:00",0.8,"2024-06-21 14:22:00",4.239,86.5,18.93,103,9,"2024-06-21 14:42:30",1.2,"2024-06-21 14:17:00",1.975,2.437
"2024-06-21 16:00:00",1358,88.1,"2024-06-21 15:50:30",13.57,17.12,"2024-06-21 15:59:30",0.101,"2024-06-21 15:45:30",500.1,23.07,23.65,"2024-06-21 15:14:30",22.59,"2024-06-21 15:03:00",100,100,"2024-06-21 15:00:30",98.7,"2024-06-21 15:49:00","NAN","NAN","2024-06-21 16:00:00","NAN","2024-06-21 16:00:00","NAN","NAN","2024-06-21 16:00:00","NAN","2024-06-21 16:00:00","NAN","NAN","2024-06-21 16:00:00","NAN","2024-06-21 16:00:00","NAN","NAN","2024-06-21 16:00:00","NAN","2024-06-21 16:00:00","NAN","NAN","2024-06-21 16:00:00","NAN","2024-06-21 16:00:00","NAN","NAN","2024-06-21 16:00:00","NAN","2024-06-21 16:00:00","NAN","NAN","2024-06-21 16:00:00","NAN","2024-06-21 16:00:00","NAN","NAN","2024-06-21 16:00:00","NAN","2024-06-21 16:00:00","NAN","NAN","2024-06-21 16:00:00","NAN","2024-06-21 16:00:00","NAN","NAN","2024-06-21 16:00:00","NAN","2024-06-21 16:00:00","NAN","NAN","2024-06-21 16:00:00","NAN","2024-06-21 16:00:00","NAN","NAN","2024-06-21 16:00:00","NAN","2024-06-21 16:00:00",9.047816,0,2.819,79.13,19.44,84,5.9,"2024-06-21 15:24:00",1.1,"2024-06-21 15:38:00",3.687,80.4,15.58,91,7,"2024-06-21 15:03:00",0.6,"2024-06-21 15:50:30",1.566,1.785
"2024-06-21 17:00:00",1359,88.1,"2024-06-21 17:00:00",13.36,17.74,"2024-06-21 17:00:00",0.001,"2024-06-21 16:58:00",500.1,23.01,23.84,"2024-06-21 16:59:00",22.26,"2024-06-21 16:05:00",99.7,100,"2024-06-21 16:00:30",97.9,"2024-06-21 16:47:30","NAN","NAN","2024-06-21 17:00:00","NAN","2024-06-21 17:00:00","NAN","NAN","2024-06-21 17:00:00","NAN","2024-06-21 17:00:00","NAN","NAN","2024-06-21 17:00:00","NAN","2024-06-21 17:00:00","NAN","NAN","2024-06-21 17:00:00","NAN","2024-06-21 17:00:00","NAN","NAN","2024-06-21 17:00:00","NAN","2024-06-21 17:00:00","NAN","NAN","2024-06-21 17:00:00","NAN","2024-06-21 17:00:00","NAN","NAN","2024-06-21 17:00:00","NAN","2024-06-21 17:00:00","NAN","NAN","2024-06-21 17:00:00","NAN","2024-06-21 17:00:00","NAN","NAN","2024-06-21 17:00:00","NAN","2024-06-21 17:00:00","NAN","NAN","2024-06-21 17:00:00","NAN","2024-06-21 17:00:00","NAN","NAN","2024-06-21 17:00:00","NAN","2024-06-21 17:00:00","NAN","NAN","2024-06-21 17:00:00","NAN","2024-06-21 17:00:00",7.936812,0,2.396,89.3,22.14,74,5.2,"2024-06-21 16:18:30",0.5,"2024-06-21 16:51:30",3.021,87.3,18.51,65,8.7,"2024-06-21 16:02:30",0.6,"2024-06-21 16:38:30",1.394,1.019
"2024-06-21 18:00:00",1360,85,"2024-06-21 17:28:30",13.34,13.69,"2024-06-21 17:58:00",0.001,"2024-06-21 17:05:30",500.1,23.17,24.24,"2024-06-21 17:15:30",22.51,"2024-06-21 17:31:30",99.5,100,"2024-06-21 17:21:30",97.7,"2024-06-21 17:19:00","NAN","NAN","2024-06-21 18:00:00","NAN","2024-06-21 18:00:00","NAN","NAN","2024-06-21 18:00:00","NAN","2024-06-21 18:00:00","NAN","NAN","2024-06-21 18:00:00","NAN","2024-06-21 18:00:00","NAN","NAN","2024-06-21 18:00:00","NAN","2024-06-21 18:00:00","NAN","NAN","2024-06-21 18:00:00","NAN","2024-06-21 18:00:00","NAN","NAN","2024-06-21 18:00:00","NAN","2024-06-21 18:00:00","NAN","NAN","2024-06-21 18:00:00","NAN","2024-06-21 18:00:00","NAN","NAN","2024-06-21 18:00:00","NAN","2024-06-21 18:00:00","NAN","NAN","2024-06-21 18:00:00","NAN","2024-06-21 18:00:00","NAN","NAN","2024-06-21 18:00:00","NAN","2024-06-21 18:00:00","NAN","NAN","2024-06-21 18:00:00","NAN","2024-06-21 18:00:00","NAN","NAN","2024-06-21 18:00:00","NAN","2024-06-21 18:00:00",4.657354,0,2.462,113.4,25.71,188,7,"2024-06-21 17:20:00",0.7,"2024-06-21 17:01:00",3.586,110.5,21.36,155,6.4,"2024-06-21 17:19:30",1.6,"2024-06-21 17:44:00",0.803,0.265
"2024-06-21 19:00:00",1361,91.4,"2024-06-21 18:00:30",13.38,13.53,"2024-06-21 18:10:00",0.001,"2024-06-21 18:00:30",500.1,22.19,23.18,"2024-06-21 18:00:30",21.6,"2024-06-21 18:59:00",100,100,"2024-06-21 18:00:30",100,"2024-06-21 18:00:30","NAN","NAN","2024-06-21 19:00:00","NAN","2024-06-21 19:00:00","NAN","NAN","2024-06-21 19:00:00","NAN","2024-06-21 19:00:00","NAN","NAN","2024-06-21 19:00:00","NAN","2024-06-21 19:00:00","NAN","NAN","2024-06-21 19:00:00","NAN","2024-06-21 19:00:00","NAN","NAN","2024-06-21 19:00:00","NAN","2024-06-21 19:00:00","NAN","NAN","2024-06-21 19:00:00","NAN","2024-06-21 19:00:00","NAN","NAN","2024-06-21 19:00:00","NAN","2024-06-21 19:00:00","NAN","NAN","2024-06-21 19:00:00","NAN","2024-06-21 19:00:00","NAN","NAN","2024-06-21 19:00:00","NAN","2024-06-21 19:00:00","NAN","NAN","2024-06-21 19:00:00","NAN","2024-06-21 19:00:00","NAN","NAN","2024-06-21 19:00:00","NAN","2024-06-21 19:00:00","NAN","NAN","2024-06-21 19:00:00","NAN","2024-06-21 19:00:00",2.876965,0,3.572,123.5,20.33,121,7.4,"2024-06-21 18:27:30",0.4,"2024-06-21 18:02:00",5.159,116.1,16.61,128,9,"2024-06-21 18:57:00",1.6,"2024-06-21 18:10:00",0.168,0
"2024-06-21 20:00:00",1362,93,"2024-06-21 19:16:30",12.77,11.31,"2024-06-21 20:00:00",0,"2024-06-21 19:41:00",500.1,21.52,21.77,"2024-06-21 19:00:30",21.41,"2024-06-21 19:58:00",100,100,"2024-06-21 19:00:30",100,"2024-06-21 19:00:30","NAN","NAN","2024-06-21 20:00:00","NAN","2024-06-21 20:00:00","NAN","NAN","2024-06-21 20:00:00","NAN","2024-06-21 20:00:00","NAN","NAN","2024-06-21 20:00:00","NAN","2024-06-21 20:00:00","NAN","NAN","2024-06-21 20:00:00","NAN","2024-06-21 20:00:00","NAN","NAN","2024-06-21 20:00:00","NAN","2024-06-21 20:00:00","NAN","NAN","2024-06-21 20:00:00","NAN","2024-06-21 20:00:00","NAN","NAN","2024-06-21 20:00:00","NAN","2024-06-21 20:00:00","NAN","NAN","2024-06-21 20:00:00","NAN","2024-06-21 20:00:00","NAN","NAN","2024-06-21 20:00:00","NAN","2024-06-21 20:00:00","NAN","NAN","2024-06-21 20:00:00","NAN","2024-06-21 20:00:00","NAN","NAN","2024-06-21 20:00:00","NAN","2024-06-21 20:00:00","NAN","NAN","2024-06-21 20:00:00","NAN","2024-06-21 20:00:00",1.253525,0,2.979,137.2,19.22,166,5.4,"2024-06-21 19:08:00",1,"2024-06-21 19:52:00",4.341,130.7,14.34,159,7.9,"2024-06-21 19:04:30",1.8,"2024-06-21 19:39:00",0.068,0
"2024-06-21 21:00:00",1363,94.4,"2024-06-21 20:01:30",12.7,0.096,"2024-06-21 21:00:00",0,"2024-06-21 20:00:30",500.1,20.87,21.43,"2024-06-21 20:00:30",20.55,"2024-06-21 20:59:30",100,100,"2024-06-21 20:00:30",100,"2024-06-21 20:00:30","NAN","NAN","2024-06-21 21:00:00","NAN","2024-06-21 21:00:00","NAN","NAN","2024-06-21 21:00:00","NAN","2024-06-21 21:00:00","NAN","NAN","2024-06-21 21:00:00","NAN","2024-06-21 21:00:00","NAN","NAN","2024-06-21 21:00:00","NAN","2024-06-21 21:00:00","NAN","NAN","2024-06-21 21:00:00","NAN","2024-06-21 21:00:00","NAN","NAN","2024-06-21 21:00:00","NAN","2024-06-21 21:00:00","NAN","NAN","2024-06-21 21:00:00","NAN","2024-06-21 21:00:00","NAN","NAN","2024-06-21 21:00:00","NAN","2024-06-21 21:00:00","NAN","NAN","2024-06-21 21:00:00","NAN","2024-06-21 21:00:00","NAN","NAN","2024-06-21 21:00:00","NAN","2024-06-21 21:00:00","NAN","NAN","2024-06-21 21:00:00","NAN","2024-06-21 21:00:00","NAN","NAN","2024-06-21 21:00:00","NAN","2024-06-21 21:00:00",0.1416118,0,2.988,132.4,23.88,143,6.7,"2024-06-21 20:25:30",1,"2024-06-21 20:54:00",4.414,126.8,19.3,133,8.4,"2024-06-21 20:24:30",2.4,"2024-06-21 20:19:30",-0.006,0
"2024-06-21 22:00:00",1364,95,"2024-06-21 21:01:00",12.71,0.059,"2024-06-21 21:53:30",0,"2024-06-21 21:00:30",500.2,20.62,20.8,"2024-06-21 21:41:30",20.49,"2024-06-21 21:03:30",100,100,"2024-06-21 21:00:30",100,"2024-06-21 21:00:30","NAN","NAN","2024-06-21 22:00:00","NAN","2024-06-21 22:00:00","NAN","NAN","2024-06-21 22:00:00","NAN","2024-06-21 22:00:00","NAN","NAN","2024-06-21 22:00:00","NAN","2024-06-21 22:00:00","NAN","NAN","2024-06-21 22:00:00","NAN","2024-06-21 22:00:00","NAN","NAN","2024-06-21 22:00:00","NAN","2024-06-21 22:00:00","NAN","NAN","2024-06-21 22:00:00","NAN","2024-06-21 22:00:00","NAN","NAN","2024-06-21 22:00:00","NAN","2024-06-21 22:00:00","NAN","NAN","2024-06-21 22:00:00","NAN","2024-06-21 22:00:00","NAN","NAN","2024-06-21 22:00:00","NAN","2024-06-21 22:00:00","NAN","NAN","2024-06-21 22:00:00","NAN","2024-06-21 22:00:00","NAN","NAN","2024-06-21 22:00:00","NAN","2024-06-21 22:00:00","NAN","NAN","2024-06-21 22:00:00","NAN","2024-06-21 22:00:00",0.01764921,0,2.417,136.7,16.48,131,4.2,"2024-06-21 21:06:00",1,"2024-06-21 21:57:00",3.668,127.8,12.04,128,6.4,"2024-06-21 21:15:30",1.7,"2024-06-21 21:31:00",-0.016,0
"2024-06-21 23:00:00",1365,96,"2024-06-21 22:59:30",12.73,0.058,"2024-06-21 22:14:30",0,"2024-06-21 22:00:30",500.4,20.69,20.93,"2024-06-21 22:59:00",20.53,"2024-06-21 22:31:00",100,100,"2024-06-21 22:00:30",100,"2024-06-21 22:00:30","NAN","NAN","2024-06-21 23:00:00","NAN","2024-06-21 23:00:00","NAN","NAN","2024-06-21 23:00:00","NAN","2024-06-21 23:00:00","NAN","NAN","2024-06-21 23:00:00","NAN","2024-06-21 23:00:00","NAN","NAN","2024-06-21 23:00:00","NAN","2024-06-21 23:00:00","NAN","NAN","2024-06-21 23:00:00","NAN","2024-06-21 23:00:00","NAN","NAN","2024-06-21 23:00:00","NAN","2024-06-21 23:00:00","NAN","NAN","2024-06-21 23:00:00","NAN","2024-06-21 23:00:00","NAN","NAN","2024-06-21 23:00:00","NAN","2024-06-21 23:00:00","NAN","NAN","2024-06-21 23:00:00","NAN","2024-06-21 23:00:00","NAN","NAN","2024-06-21 23:00:00","NAN","2024-06-21 23:00:00","NAN","NAN","2024-06-21 23:00:00","NAN","2024-06-21 23:00:00","NAN","NAN","2024-06-21 23:00:00","NAN","2024-06-21 23:00:00",0.02352944,0,1.857,136.1,15.91,138,3.4,"2024-06-21 22:50:00",0.6,"2024-06-21 22:01:30",2.958,129,11.89,164,5,"2024-06-21 22:33:30",1.6,"2024-06-21 22:49:30",-0.017,0
"2024-06-22 00:00:00",1366,95.5,"2024-06-21 23:44:30",12.72,0.058,"2024-06-21 23:24:30",0,"2024-06-21 23:00:30",500.9,20.93,21.11,"2024-06-21 23:15:30",20.76,"2024-06-21 23:59:30",100,100,"2024-06-21 23:00:30",100,"2024-06-21 23:00:30","NAN","NAN","2024-06-22 00:00:00","NAN","2024-06-22 00:00:00","NAN","NAN","2024-06-22 00:00:00","NAN","2024-06-22 00:00:00","NAN","NAN","2024-06-22 00:00:00","NAN","2024-06-22 00:00:00","NAN","NAN","2024-06-22 00:00:00","NAN","2024-06-22 00:00:00","NAN","NAN","2024-06-22 00:00:00","NAN","2024-06-22 00:00:00","NAN","NAN","2024-06-22 00:00:00","NAN","2024-06-22 00:00:00","NAN","NAN","2024-06-22 00:00:00","NAN","2024-06-22 00:00:00","NAN","NAN","2024-06-22 00:00:00","NAN","2024-06-22 00:00:00","NAN","NAN","2024-06-22 00:00:00","NAN","2024-06-22 00:00:00","NAN","NAN","2024-06-22 00:00:00","NAN","2024-06-22 00:00:00","NAN","NAN","2024-06-22 00:00:00","NAN","2024-06-22 00:00:00","NAN","NAN","2024-06-22 00:00:00","NAN","2024-06-22 00:00:00",0.02857894,0,2.436,128.5,18.88,140,6.1,"2024-06-21 23:12:30",0.6,"2024-06-21 23:01:30",3.546,123.3,13.99,144,6.9,"2024-06-21 23:08:00",1.3,"2024-06-21 23:01:30",-0.015,0
"2024-06-22 01:00:00",1367,95.6,"2024-06-22 00:02:00",12.72,0.063,"2024-06-22 00:50:30",0,"2024-06-22 00:00:30",500.7,20.67,21.12,"2024-06-22 00:00:30",20.42,"2024-06-22 00:56:00",100,100,"2024-06-22 00:00:30",100,"2024-06-22 00:00:30","NAN","NAN","2024-06-22 01:00:00","NAN","2024-06-22 01:00:00","NAN","NAN","2024-06-22 01:00:00","NAN","2024-06-22 01:00:00","NAN","NAN","2024-06-22 01:00:00","NAN","2024-06-22 01:00:00","NAN","NAN","2024-06-22 01:00:00","NAN","2024-06-22 01:00:00","NAN","NAN","2024-06-22 01:00:00","NAN","2024-06-22 01:00:00","NAN","NAN","2024-06-22 01:00:00","NAN","2024-06-22 01:00:00","NAN","NAN","2024-06-22 01:00:00","NAN","2024-06-22 01:00:00","NAN","NAN","2024-06-22 01:00:00","NAN","2024-06-22 01:00:00","NAN","NAN","2024-06-22 01:00:00","NAN","2024-06-22 01:00:00","NAN","NAN","2024-06-22 01:00:00","NAN","2024-06-22 01:00:00","NAN","NAN","2024-06-22 01:00:00","NAN","2024-06-22 01:00:00","NAN","NAN","2024-06-22 01:00:00","NAN","2024-06-22 01:00:00",0.03616296,0,1.958,145.1,17.32,130,4.2,"2024-06-22 00:22:00",0.8,"2024-06-22 00:58:00",3.192,139.1,13.87,131,6.3,"2024-06-22 00:23:00",1.5,"2024-06-22 00:45:30",-0.015,0
"2024-06-22 02:00:00",1368,95.4,"2024-06-22 02:00:00",12.72,0.065,"2024-06-22 01:00:30",0,"2024-06-22 01:00:30",500.6,20.53,20.65,"2024-06-22 01:24:00",20.43,"2024-06-22 01:50:00",100,100,"2024-06-22 01:00:30",100,"2024-06-22 01:00:30","NAN","NAN","2024-06-22 02:00:00","NAN","2024-06-22 02:00:00","NAN","NAN","2024-06-22 02:00:00","NAN","2024-06-22 02:00:00","NAN","NAN","2024-06-22 02:00:00","NAN","2024-06-22 02:00:00","NAN","NAN","2024-06-22 02:00:00","NAN","2024-06-22 02:00:00","NAN","NAN","2024-06-22 02:00:00","NAN","2024-06-22 02:00:00","NAN","NAN","2024-06-22 02:00:00","NAN","2024-06-22 02:00:00","NAN","NAN","2024-06-22 02:00:00","NAN","2024-06-22 02:00:00","NAN","NAN","2024-06-22 02:00:00","NAN","2024-06-22 02:00:00","NAN","NAN","2024-06-22 02:00:00","NAN","2024-06-22 02:00:00","NAN","NAN","2024-06-22 02:00:00","NAN","2024-06-22 02:00:00","NAN","NAN","2024-06-22 02:00:00","NAN","2024-06-22 02:00:00","NAN","NAN","2024-06-22 02:00:00","NAN","2024-06-22 02:00:00",0.03261188,0,2.298,140.5,18.3,136,5.9,"2024-06-22 01:34:00",0.8,"2024-06-22 01:27:00",3.575,135.3,13.67,130,7.1,"2024-06-22 01:34:00",1.1,"2024-06-22 01:52:00",-0.015,0
"2024-06-22 03:00:00",1369,95.3,"2024-06-22 02:59:00",12.7,0.068,"2024-06-22 02:50:00",0,"2024-06-22 02:00:30",500.4,20.55,20.88,"2024-06-22 02:00:30",20.43,"2024-06-22 02:57:30",100,100,"2024-06-22 02:00:30",100,"2024-06-22 02:00:30","NAN","NAN","2024-06-22 03:00:00","NAN","2024-06-22 03:00:00","NAN","NAN","2024-06-22 03:00:00","NAN","2024-06-22 03:00:00","NAN","NAN","2024-06-22 03:00:00","NAN","2024-06-22 03:00:00","NAN","NAN","2024-06-22 03:00:00","NAN","2024-06-22 03:00:00","NAN","NAN","2024-06-22 03:00:00","NAN","2024-06-22 03:00:00","NAN","NAN","2024-06-22 03:00:00","NAN","2024-06-22 03:00:00","NAN","NAN","2024-06-22 03:00:00","NAN","2024-06-22 03:00:00","NAN","NAN","2024-06-22 03:00:00","NAN","2024-06-22 03:00:00","NAN","NAN","2024-06-22 03:00:00","NAN","2024-06-22 03:00:00","NAN","NAN","2024-06-22 03:00:00","NAN","2024-06-22 03:00:00","NAN","NAN","2024-06-22 03:00:00","NAN","2024-06-22 03:00:00","NAN","NAN","2024-06-22 03:00:00","NAN","2024-06-22 03:00:00",0.03409167,0,2.664,133.2,15.08,121,6.1,"2024-06-22 02:31:30",0.9,"2024-06-22 02:18:30",3.957,122.6,13.33,97,7.3,"2024-06-22 02:41:00",1.5,"2024-06-22 03:00:00",-0.014,0
"2024-06-22 04:00:00",1370,95.3,"2024-06-22 03:54:30",12.68,0.075,"2024-06-22 03:27:30",0,"2024-06-22 03:00:30",500.4,20.3,20.52,"2024-06-22 03:00:30",20.17,"2024-06-22 03:55:00",100,100,"2024-06-22 03:00:30",100,"2024-06-22 03:00:30","NAN","NAN","2024-06-22 04:00:00","NAN","2024-06-22 04:00:00","NAN","NAN","2024-06-22 04:00:00","NAN","2024-06-22 04:00:00","NAN","NAN","2024-06-22 04:00:00","NAN","2024-06-22 04:00:00","NAN","NAN","2024-06-22 04:00:00","NAN","2024-06-22 04:00:00","NAN","NAN","2024-06-22 04:00:00","NAN","2024-06-22 04:00:00","NAN","NAN","2024-06-22 04:00:00","NAN","2024-06-22 04:00:00","NAN","NAN","2024-06-22 04:00:00","NAN","2024-06-22 04:00:00","NAN","NAN","2024-06-22 04:00:00","NAN","2024-06-22 04:00:00","NAN","NAN","2024-06-22 04:00:00","NAN","2024-06-22 04:00:00","NAN","NAN","2024-06-22 04:00:00","NAN","2024-06-22 04:00:00","NAN","NAN","2024-06-22 04:00:00","NAN","2024-06-22 04:00:00","NAN","NAN","2024-06-22 04:00:00","NAN","2024-06-22 04:00:00",0.04087893,0,2.388,135.1,20.23,169,4.7,"2024-06-22 03:02:30",1,"2024-06-22 03:08:00",3.626,128.9,16.19,167,5.8,"2024-06-22 03:16:30",2,"2024-06-22 03:44:30",-0.014,0
"2024-06-22 05:00:00",1371,95.3,"2024-06-22 04:01:30",12.67,0.063,"2024-06-22 04:55:00",0,"2024-06-22 04:00:30",500.5,20.3,20.45,"2024-06-22 04:24:00",20.14,"2024-06-22 04:01:00",100,100,"2024-06-22 04:00:30",100,"2024-06-22 04:00:30","NAN","NAN","2024-06-22 05:00:00","NAN","2024-06-22 05:00:00","NAN","NAN","2024-06-22 05:00:00","NAN","2024-06-22 05:00:00","NAN","NAN","2024-06-22 05:00:00","NAN","2024-06-22 05:00:00","NAN","NAN","2024-06-22 05:00:00","NAN","2024-06-22 05:00:00","NAN","NAN","2024-06-22 05:00:00","NAN","2024-06-22 05:00:00","NAN","NAN","2024-06-22 05:00:00","NAN","2024-06-22 05:00:00","NAN","NAN","2024-06-22 05:00:00","NAN","2024-06-22 05:00:00","NAN","NAN","2024-06-22 05:00:00","NAN","2024-06-22 05:00:00","NAN","NAN","2024-06-22 05:00:00","NAN","2024-06-22 05:00:00","NAN","NAN","2024-06-22 05:00:00","NAN","2024-06-22 05:00:00","NAN","NAN","2024-06-22 05:00:00","NAN","2024-06-22 05:00:00","NAN","NAN","2024-06-22 05:00:00","NAN","2024-06-22 05:00:00",0.03169659,0,1.995,147.6,22.16,118,4.4,"2024-06-22 04:16:00",0.4,"2024-06-22 04:27:00",3.212,142,14.4,147,6.1,"2024-06-22 04:18:00",0.9,"2024-06-22 04:58:30",-0.016,0
"2024-06-22 06:00:00",1372,95.1,"2024-06-22 05:27:30",12.64,0.058,"2024-06-22 05:43:00",0,"2024-06-22 05:00:30",614.9,20.24,20.37,"2024-06-22 05:51:30",20.14,"2024-06-22 05:31:00",100,100,"2024-06-22 05:00:30",100,"2024-06-22 05:00:30","NAN","NAN","2024-06-22 06:00:00","NAN","2024-06-22 06:00:00","NAN","NAN","2024-06-22 06:00:00","NAN","2024-06-22 06:00:00","NAN","NAN","2024-06-22 06:00:00","NAN","2024-06-22 06:00:00","NAN","NAN","2024-06-22 06:00:00","NAN","2024-06-22 06:00:00","NAN","NAN","2024-06-22 06:00:00","NAN","2024-06-22 06:00:00","NAN","NAN","2024-06-22 06:00:00","NAN","2024-06-22 06:00:00","NAN","NAN","2024-06-22 06:00:00","NAN","2024-06-22 06:00:00","NAN","NAN","2024-06-22 06:00:00","NAN","2024-06-22 06:00:00","NAN","NAN","2024-06-22 06:00:00","NAN","2024-06-22 06:00:00","NAN","NAN","2024-06-22 06:00:00","NAN","2024-06-22 06:00:00","NAN","NAN","2024-06-22 06:00:00","NAN","2024-06-22 06:00:00","NAN","NAN","2024-06-22 06:00:00","NAN","2024-06-22 06:00:00",0.03126938,0,1.357,143.8,23.07,168,3.1,"2024-06-22 05:44:30",0,"2024-06-22 05:05:00",2.467,134.6,16.9,150,4.2,"2024-06-22 05:02:00",0.8,"2024-06-22 05:17:30",-0.018,0
"2024-06-22 07:00:00",1373,94.7,"2024-06-22 07:00:00",12.62,0.054,"2024-06-22 06:53:00",0,"2024-06-22 06:00:30",615.8,20.24,20.36,"2024-06-22 06:51:30",19.94,"2024-06-22 06:45:30",100,100,"2024-06-22 06:00:30",100,"2024-06-22 06:00:30","NAN","NAN","2024-06-22 07:00:00","NAN","2024-06-22 07:00:00","NAN","NAN","2024-06-22 07:00:00","NAN","2024-06-22 07:00:00","NAN","NAN","2024-06-22 07:00:00","NAN","2024-06-22 07:00:00","NAN","NAN","2024-06-22 07:00:00","NAN","2024-06-22 07:00:00","NAN","NAN","2024-06-22 07:00:00","NAN","2024-06-22 07:00:00","NAN","NAN","2024-06-22 07:00:00","NAN","2024-06-22 07:00:00","NAN","NAN","2024-06-22 07:00:00","NAN","2024-06-22 07:00:00","NAN","NAN","2024-06-22 07:00:00","NAN","2024-06-22 07:00:00","NAN","NAN","2024-06-22 07:00:00","NAN","2024-06-22 07:00:00","NAN","NAN","2024-06-22 07:00:00","NAN","2024-06-22 07:00:00","NAN","NAN","2024-06-22 07:00:00","NAN","2024-06-22 07:00:00","NAN","NAN","2024-06-22 07:00:00","NAN","2024-06-22 07:00:00",0.03774959,0,1.457,168.3,15.46,186,2.9,"2024-06-22 06:57:30",0,"2024-06-22 06:45:30",2.184,159.4,10.32,183,4.5,"2024-06-22 06:02:00",1,"2024-06-22 06:36:30",-0.037,0.229
"2024-06-22 08:00:00",1374,94.6,"2024-06-22 07:09:30",12.61,0.053,"2024-06-22 07:37:00",0,"2024-06-22 07:00:30",615.6,20.16,20.36,"2024-06-22 07:00:30",19.97,"2024-06-22 07:57:00",100,100,"2024-06-22 07:00:30",100,"2024-06-22 07:00:30","NAN","NAN","2024-06-22 08:00:00","NAN","2024-06-22 08:00:00","NAN","NAN","2024-06-22 08:00:00","NAN","2024-06-22 08:00:00","NAN","NAN","2024-06-22 08:00:00","NAN","2024-06-22 08:00:00","NAN","NAN","2024-06-22 08:00:00","NAN","2024-06-22 08:00:00","NAN","NAN","2024-06-22 08:00:00","NAN","2024-06-22 08:00:00","NAN","NAN","2024-06-22 08:00:00","NAN","2024-06-22 08:00:00","NAN","NAN","2024-06-22 08:00:00","NAN","2024-06-22 08:00:00","NAN","NAN","2024-06-22 08:00:00","NAN","2024-06-22 08:00:00","NAN","NAN","2024-06-22 08:00:00","NAN","2024-06-22 08:00:00","NAN","NAN","2024-06-22 08:00:00","NAN","2024-06-22 08:00:00","NAN","NAN","2024-06-22 08:00:00","NAN","2024-06-22 08:00:00","NAN","NAN","2024-06-22 08:00:00","NAN","2024-06-22 08:00:00",0.03905791,0,2.078,166.9,16.43,177,4.6,"2024-06-22 07:19:30",0.7,"2024-06-22 07:46:00",3.168,154.2,13,150,5.4,"2024-06-22 07:19:30",1.8,"2024-06-22 07:04:30",0.004,0.984
"2024-06-22 09:00:00",1375,94.7,"2024-06-22 08:59:30",12.58,0.196,"2024-06-22 08:00:30",0,"2024-06-22 08:00:30",610.1,20.14,20.4,"2024-06-22 09:00:00",19.94,"2024-06-22 08:01:00",100,100,"2024-06-22 08:00:30",100,"2024-06-22 08:00:30","NAN","NAN","2024-06-22 09:00:00","NAN","2024-06-22 09:00:00","NAN","NAN","2024-06-22 09:00:00","NAN","2024-06-22 09:00:00","NAN","NAN","2024-06-22 09:00:00","NAN","2024-06-22 09:00:00","NAN","NAN","2024-06-22 09:00:00","NAN","2024-06-22 09:00:00","NAN","NAN","2024-06-22 09:00:00","NAN","2024-06-22 09:00:00","NAN","NAN","2024-06-22 09:00:00","NAN","2024-06-22 09:00:00","NAN","NAN","2024-06-22 09:00:00","NAN","2024-06-22 09:00:00","NAN","NAN","2024-06-22 09:00:00","NAN","2024-06-22 09:00:00","NAN","NAN","2024-06-22 09:00:00","NAN","2024-06-22 09:00:00","NAN","NAN","2024-06-22 09:00:00","NAN","2024-06-22 09:00:00","NAN","NAN","2024-06-22 09:00:00","NAN","2024-06-22 09:00:00","NAN","NAN","2024-06-22 09:00:00","NAN","2024-06-22 09:00:00",0.2451224,0,2.14,162.7,14.51,167,4.1,"2024-06-22 08:07:30",0.8,"2024-06-22 08:56:00",3.232,152.1,10.79,184,4.9,"2024-06-22 08:27:30",1.5,"2024-06-22 08:53:00",0.04,1.764
"2024-06-22 10:00:00",1376,93.3,"2024-06-22 10:00:00",12.58,11.84,"2024-06-22 09:00:30",0,"2024-06-22 09:00:30",500.9,20.62,20.96,"2024-06-22 09:51:30",20.34,"2024-06-22 09:01:00",100,100,"2024-06-22 09:00:30",100,"2024-06-22 09:00:30","NAN","NAN","2024-06-22 10:00:00","NAN","2024-06-22 10:00:00","NAN","NAN","2024-06-22 10:00:00","NAN","2024-06-22 10:00:00","NAN","NAN","2024-06-22 10:00:00","NAN","2024-06-22 10:00:00","NAN","NAN","2024-06-22 10:00:00","NAN","2024-06-22 10:00:00","NAN","NAN","2024-06-22 10:00:00","NAN","2024-06-22 10:00:00","NAN","NAN","2024-06-22 10:00:00","NAN","2024-06-22 10:00:00","NAN","NAN","2024-06-22 10:00:00","NAN","2024-06-22 10:00:00","NAN","NAN","2024-06-22 10:00:00","NAN","2024-06-22 10:00:00","NAN","NAN","2024-06-22 10:00:00","NAN","2024-06-22 10:00:00","NAN","NAN","2024-06-22 10:00:00","NAN","2024-06-22 10:00:00","NAN","NAN","2024-06-22 10:00:00","NAN","2024-06-22 10:00:00","NAN","NAN","2024-06-22 10:00:00","NAN","2024-06-22 10:00:00",1.28228,0,1.196,171.2,23.06,90,2.9,"2024-06-22 09:03:30",0.3,"2024-06-22 09:50:30",1.768,160.7,18.54,108,4.4,"2024-06-22 09:54:00",0,"2024-06-22 09:51:30",0.218,2.425
"2024-06-22 11:00:00",1377,91.2,"2024-06-22 11:00:00",12.89,12.97,"2024-06-22 10:04:30",0.125,"2024-06-22 10:05:00",500.1,21.28,21.73,"2024-06-22 10:59:00",20.93,"2024-06-22 10:01:00",100,100,"2024-06-22 10:00:30",100,"2024-06-22 10:00:30","NAN","NAN","2024-06-22 11:00:00","NAN","2024-06-22 11:00:00","NAN","NAN","2024-06-22 11:00:00","NAN","2024-06-22 11:00:00","NAN","NAN","2024-06-22 11:00:00","NAN","2024-06-22 11:00:00","NAN","NAN","2024-06-22 11:00:00","NAN","2024-06-22 11:00:00","NAN","NAN","2024-06-22 11:00:00","NAN","2024-06-22 11:00:00","NAN","NAN","2024-06-22 11:00:00","NAN","2024-06-22 11:00:00","NAN","NAN","2024-06-22 11:00:00","NAN","2024-06-22 11:00:00","NAN","NAN","2024-06-22 11:00:00","NAN","2024-06-22 11:00:00","NAN","NAN","2024-06-22 11:00:00","NAN","2024-06-22 11:00:00","NAN","NAN","2024-06-22 11:00:00","NAN","2024-06-22 11:00:00","NAN","NAN","2024-06-22 11:00:00","NAN","2024-06-22 11:00:00","NAN","NAN","2024-06-22 11:00:00","NAN","2024-06-22 11:00:00",3.526388,0,1.282,160.9,23.13,188,3.6,"2024-06-22 10:55:00",0,"2024-06-22 10:03:00",2.019,149.5,21.99,157,4.5,"2024-06-22 10:56:00",0.3,"2024-06-22 10:03:00",0.607,2.9
"2024-06-22 12:00:00",1378,86.9,"2024-06-22 11:48:30",13.43,13.54,"2024-06-22 11:34:30",0.315,"2024-06-22 11:57:00",735,22.05,22.46,"2024-06-22 12:00:00",21.58,"2024-06-22 11:01:00",100,100,"2024-06-22 11:00:30",100,"2024-06-22 11:00:30","NAN","NAN","2024-06-22 12:00:00","NAN","2024-06-22 12:00:00","NAN","NAN","2024-06-22 12:00:00","NAN","2024-06-22 12:00:00","NAN","NAN","2024-06-22 12:00:00","NAN","2024-06-22 12:00:00","NAN","NAN","2024-06-22 12:00:00","NAN","2024-06-22 12:00:00","NAN","NAN","2024-06-22 12:00:00","NAN","2024-06-22 12:00:00","NAN","NAN","2024-06-22 12:00:00","NAN","2024-06-22 12:00:00","NAN","NAN","2024-06-22 12:00:00","NAN","2024-06-22 12:00:00","NAN","NAN","2024-06-22 12:00:00","NAN","2024-06-22 12:00:00","NAN","NAN","2024-06-22 12:00:00","NAN","2024-06-22 12:00:00","NAN","NAN","2024-06-22 12:00:00","NAN","2024-06-22 12:00:00","NAN","NAN","2024-06-22 12:00:00","NAN","2024-06-22 12:00:00","NAN","NAN","2024-06-22 12:00:00","NAN","2024-06-22 12:00:00",5.716335,0,1.834,152,21.66,138,4.2,"2024-06-22 11:36:30",0.4,"2024-06-22 11:52:30",2.644,144,17.9,136,4.6,"2024-06-22 11:54:00",0.8,"2024-06-22 11:41:30",0.999,3.146
"2024-06-22 13:00:00",1379,76.5,"2024-06-22 12:52:00",13.5,17.79,"2024-06-22 12:51:30",0.178,"2024-06-22 12:46:30",711.6,23.25,23.92,"2024-06-22 12:48:00",22.34,"2024-06-22 12:02:00",97.5,100,"2024-06-22 12:00:30",93.3,"2024-06-22 12:58:30","NAN","NAN","2024-06-22 13:00:00","NAN","2024-06-22 13:00:00","NAN","NAN","2024-06-22 13:00:00","NAN","2024-06-22 13:00:00","NAN","NAN","2024-06-22 13:00:00","NAN","2024-06-22 13:00:00","NAN","NAN","2024-06-22 13:00:00","NAN","2024-06-22 13:00:00","NAN","NAN","2024-06-22 13:00:00","NAN","2024-06-22 13:00:00","NAN","NAN","2024-06-22 13:00:00","NAN","2024-06-22 13:00:00","NAN","NAN","2024-06-22 13:00:00","NAN","2024-06-22 13:00:00","NAN","NAN","2024-06-22 13:00:00","NAN","2024-06-22 13:00:00","NAN","NAN","2024-06-22 13:00:00","NAN","2024-06-22 13:00:00","NAN","NAN","2024-06-22 13:00:00","NAN","2024-06-22 13:00:00","NAN","NAN","2024-06-22 13:00:00","NAN","2024-06-22 13:00:00","NAN","NAN","2024-06-22 13:00:00","NAN","2024-06-22 13:00:00",11.98046,0,2.641,145.5,24.57,188,6.2,"2024-06-22 13:00:00",0.5,"2024-06-22 12:07:00",3.697,137,17.43,142,7.4,"2024-06-22 12:36:30",1.1,"2024-06-22 12:10:30",2.114,3.144
"2024-06-22 14:00:00",1380,77.51,"2024-06-22 13:03:00",13.51,16.74,"2024-06-22 13:08:30",0.177,"2024-06-22 13:48:30",500.1,23.6,24.1,"2024-06-22 13:59:30",23.22,"2024-06-22 13:16:00",97.9,100,"2024-06-22 13:17:00",92.6,"2024-06-22 13:03:00","NAN","NAN","2024-06-22 14:00:00","NAN","2024-06-22 14:00:00","NAN","NAN","2024-06-22 14:00:00","NAN","2024-06-22 14:00:00","NAN","NAN","2024-06-22 14:00:00","NAN","2024-06-22 14:00:00","NAN","NAN","2024-06-22 14:00:00","NAN","2024-06-22 14:00:00","NAN","NAN","2024-06-22 14:00:00","NAN","2024-06-22 14:00:00","NAN","NAN","2024-06-22 14:00:00","NAN","2024-06-22 14:00:00","NAN","NAN","2024-06-22 14:00:00","NAN","2024-06-22 14:00:00","NAN","NAN","2024-06-22 14:00:00","NAN","2024-06-22 14:00:00","NAN","NAN","2024-06-22 14:00:00","NAN","2024-06-22 14:00:00","NAN","NAN","2024-06-22 14:00:00","NAN","2024-06-22 14:00:00","NAN","NAN","2024-06-22 14:00:00","NAN","2024-06-22 14:00:00","NAN","NAN","2024-06-22 14:00:00","NAN","2024-06-22 14:00:00",9.452185,0,2.54,151.7,25.17,227,5.2,"2024-06-22 13:03:00",0,"2024-06-22 13:52:00",3.772,143.4,18.59,160,6.3,"2024-06-22 13:07:00",1,"2024-06-22 13:58:30",1.679,2.9
"2024-06-22 15:00:00",1381,77.97,"2024-06-22 14:25:30",13.53,18.04,"2024-06-22 14:16:00",0.14,"2024-06-22 14:45:30",500.1,24.85,26.13,"2024-06-22 14:59:30",23.84,"2024-06-22 14:02:00",90.3,96.7,"2024-06-22 14:04:30",85.5,"2024-06-22 15:00:00","NAN","NAN","2024-06-22 15:00:00","NAN","2024-06-22 15:00:00","NAN","NAN","2024-06-22 15:00:00","NAN","2024-06-22 15:00:00","NAN","NAN","2024-06-22 15:00:00","NAN","2024-06-22 15:00:00","NAN","NAN","2024-06-22 15:00:00","NAN","2024-06-22 15:00:00","NAN","NAN","2024-06-22 15:00:00","NAN","2024-06-22 15:00:00","NAN","NAN","2024-06-22 15:00:00","NAN","2024-06-22 15:00:00","NAN","NAN","2024-06-22 15:00:00","NAN","2024-06-22 15:00:00","NAN","NAN","2024-06-22 15:00:00","NAN","2024-06-22 15:00:00","NAN","NAN","2024-06-22 15:00:00","NAN","2024-06-22 15:00:00","NAN","NAN","2024-06-22 15:00:00","NAN","2024-06-22 15:00:00","NAN","NAN","2024-06-22 15:00:00","NAN","2024-06-22 15:00:00","NAN","NAN","2024-06-22 15:00:00","NAN","2024-06-22 15:00:00",13.64076,0,2.676,137.8,24.35,170,5.4,"2024-06-22 14:49:30",0.8,"2024-06-22 14:07:30",3.927,133.2,16.52,141,7.6,"2024-06-22 14:44:30",0,"2024-06-22 14:58:00",2.494,2.436
"2024-06-22 16:00:00",1382,77.95,"2024-06-22 15:06:00",13.5,17.94,"2024-06-22 15:09:30",0.1,"2024-06-22 15:02:30",500.1,24.76,26.02,"2024-06-22 15:00:30",23.84,"2024-06-22 15:27:00",92.5,98.9,"2024-06-22 15:30:00",82.8,"2024-06-22 15:00:30","NAN","NAN","2024-06-22 16:00:00","NAN","2024-06-22 16:00:00","NAN","NAN","2024-06-22 16:00:00","NAN","2024-06-22 16:00:00","NAN","NAN","2024-06-22 16:00:00","NAN","2024-06-22 16:00:00","NAN","NAN","2024-06-22 16:00:00","NAN","2024-06-22 16:00:00","NAN","NAN","2024-06-22 16:00:00","NAN","2024-06-22 16:00:00","NAN","NAN","2024-06-22 16:00:00","NAN","2024-06-22 16:00:00","NAN","NAN","2024-06-22 16:00:00","NAN","2024-06-22 16:00:00","NAN","NAN","2024-06-22 16:00:00","NAN","2024-06-22 16:00:00","NAN","NAN","2024-06-22 16:00:00","NAN","2024-06-22 16:00:00","NAN","NAN","2024-06-22 16:00:00","NAN","2024-06-22 16:00:00","NAN","NAN","2024-06-22 16:00:00","NAN","2024-06-22 16:00:00","NAN","NAN","2024-06-22 16:00:00","NAN","2024-06-22 16:00:00",12.32249,0,3.111,116.2,24.52,84,6.1,"2024-06-22 15:22:00",0,"2024-06-22 15:56:30",4.257,115.6,21.59,92,8.2,"2024-06-22 15:33:00",0.5,"2024-06-22 15:55:30",2.206,1.784
"2024-06-22 17:00:00",1383,79.55,"2024-06-22 16:24:00",13.51,14.75,"2024-06-22 16:18:00",0.103,"2024-06-22 16:12:30",500.1,24.61,25.65,"2024-06-22 16:09:00",23.77,"2024-06-22 16:35:00",92.5,98.9,"2024-06-22 16:29:30",85.6,"2024-06-22 16:06:00","NAN","NAN","2024-06-22 17:00:00","NAN","2024-06-22 17:00:00","NAN","NAN","2024-06-22 17:00:00","NAN","2024-06-22 17:00:00","NAN","NAN","2024-06-22 17:00:00","NAN","2024-06-22 17:00:00","NAN","NAN","2024-06-22 17:00:00","NAN","2024-06-22 17:00:00","NAN","NAN","2024-06-22 17:00:00","NAN","2024-06-22 17:00:00","NAN","NAN","2024-06-22 17:00:00","NAN","2024-06-22 17:00:00","NAN","NAN","2024-06-22 17:00:00","NAN","2024-06-22 17:00:00","NAN","NAN","2024-06-22 17:00:00","NAN","2024-06-22 17:00:00","NAN","NAN","2024-06-22 17:00:00","NAN","2024-06-22 17:00:00","NAN","NAN","2024-06-22 17:00:00","NAN","2024-06-22 17:00:00","NAN","NAN","2024-06-22 17:00:00","NAN","2024-06-22 17:00:00","NAN","NAN","2024-06-22 17:00:00","NAN","2024-06-22 17:00:00",9.197484,0,2.717,129.8,26.89,99,4.8,"2024-06-22 16:08:00",0.8,"2024-06-22 16:18:00",3.828,121.3,23.34,106,6.7,"2024-06-22 16:58:30",0.5,"2024-06-22 16:18:00",1.661,1.02
"2024-06-22 18:00:00",1384,86.2,"2024-06-22 17:16:00",13.3,13.49,"2024-06-22 17:53:30",0.001,"2024-06-22 17:02:30",500.1,25.02,25.65,"2024-06-22 17:06:30",23.78,"2024-06-22 18:00:00",91.5,97.8,"2024-06-22 17:57:30",86.2,"2024-06-22 17:09:00","NAN","NAN","2024-06-22 18:00:00","NAN","2024-06-22 18:00:00","NAN","NAN","2024-06-22 18:00:00","NAN","2024-06-22 18:00:00","NAN","NAN","2024-06-22 18:00:00","NAN","2024-06-22 18:00:00","NAN","NAN","2024-06-22 18:00:00","NAN","2024-06-22 18:00:00","NAN","NAN","2024-06-22 18:00:00","NAN","2024-06-22 18:00:00","NAN","NAN","2024-06-22 18:00:00","NAN","2024-06-22 18:00:00","NAN","NAN","2024-06-22 18:00:00","NAN","2024-06-22 18:00:00","NAN","NAN","2024-06-22 18:00:00","NAN","2024-06-22 18:00:00","NAN","NAN","2024-06-22 18:00:00","NAN","2024-06-22 18:00:00","NAN","NAN","2024-06-22 18:00:00","NAN","2024-06-22 18:00:00","NAN","NAN","2024-06-22 18:00:00","NAN","2024-06-22 18:00:00","NAN","NAN","2024-06-22 18:00:00","NAN","2024-06-22 18:00:00",5.412193,0,2.713,167.5,34.29,137,6.3,"2024-06-22 17:42:30",0.6,"2024-06-22 17:27:30",3.724,162.1,30.16,143,6.8,"2024-06-22 17:48:30",1.5,"2024-06-22 17:27:00",0.977,0.266
"2024-06-22 19:00:00",1385,87.3,"2024-06-22 18:00:30",13.42,13.66,"2024-06-22 18:58:00",0.001,"2024-06-22 18:59:00",500.2,23.83,24.11,"2024-06-22 18:30:30",23.58,"2024-06-22 18:05:30",96.7,98.1,"2024-06-22 18:06:30",95.7,"2024-06-22 18:33:30","NAN","NAN","2024-06-22 19:00:00","NAN","2024-06-22 19:00:00","NAN","NAN","2024-06-22 19:00:00","NAN","2024-06-22 19:00:00","NAN","NAN","2024-06-22 19:00:00","NAN","2024-06-22 19:00:00","NAN","NAN","2024-06-22 19:00:00","NAN","2024-06-22 19:00:00","NAN","NAN","2024-06-22 19:00:00","NAN","2024-06-22 19:00:00","NAN","NAN","2024-06-22 19:00:00","NAN","2024-06-22 19:00:00","NAN","NAN","2024-06-22 19:00:00","NAN","2024-06-22 19:00:00","NAN","NAN","2024-06-22 19:00:00","NAN","2024-06-22 19:00:00","NAN","NAN","2024-06-22 19:00:00","NAN","2024-06-22 19:00:00","NAN","NAN","2024-06-22 19:00:00","NAN","2024-06-22 19:00:00","NAN","NAN","2024-06-22 19:00:00","NAN","2024-06-22 19:00:00","NAN","NAN","2024-06-22 19:00:00","NAN","2024-06-22 19:00:00",3.611168,0,2.47,153.2,19.23,160,5.6,"2024-06-22 18:05:30",0.7,"2024-06-22 18:54:30",3.746,145.5,15.81,156,6.7,"2024-06-22 18:05:00",1.4,"2024-06-22 18:40:00",0.264,0
"2024-06-22 20:00:00",1386,92.5,"2024-06-22 19:47:30",12.79,10.54,"2024-06-22 20:00:00",0,"2024-06-22 19:44:30",500.1,23.09,24.04,"2024-06-22 19:00:30",22.72,"2024-06-22 19:58:00",95.3,99.9,"2024-06-22 20:00:00",93.1,"2024-06-22 19:18:00","NAN","NAN","2024-06-22 20:00:00","NAN","2024-06-22 20:00:00","NAN","NAN","2024-06-22 20:00:00","NAN","2024-06-22 20:00:00","NAN","NAN","2024-06-22 20:00:00","NAN","2024-06-22 20:00:00","NAN","NAN","2024-06-22 20:00:00","NAN","2024-06-22 20:00:00","NAN","NAN","2024-06-22 20:00:00","NAN","2024-06-22 20:00:00","NAN","NAN","2024-06-22 20:00:00","NAN","2024-06-22 20:00:00","NAN","NAN","2024-06-22 20:00:00","NAN","2024-06-22 20:00:00","NAN","NAN","2024-06-22 20:00:00","NAN","2024-06-22 20:00:00","NAN","NAN","2024-06-22 20:00:00","NAN","2024-06-22 20:00:00","NAN","NAN","2024-06-22 20:00:00","NAN","2024-06-22 20:00:00","NAN","NAN","2024-06-22 20:00:00","NAN","2024-06-22 20:00:00","NAN","NAN","2024-06-22 20:00:00","NAN","2024-06-22 20:00:00",1.290211,0,2.562,134.2,20.87,156,6.4,"2024-06-22 19:10:00",0.9,"2024-06-22 19:08:30",3.996,125.8,18.06,138,7.1,"2024-06-22 19:52:00",1.6,"2024-06-22 19:18:30",0.085,0
"2024-06-22 21:00:00",1387,92,"2024-06-22 20:10:30",12.74,0.119,"2024-06-22 21:00:00",0,"2024-06-22 20:00:30",500.1,22.12,22.72,"2024-06-22 20:00:30",21.87,"2024-06-22 20:59:30",100,100,"2024-06-22 20:02:00",99.5,"2024-06-22 20:00:30","NAN","NAN","2024-06-22 21:00:00","NAN","2024-06-22 21:00:00","NAN","NAN","2024-06-22 21:00:00","NAN","2024-06-22 21:00:00","NAN","NAN","2024-06-22 21:00:00","NAN","2024-06-22 21:00:00","NAN","NAN","2024-06-22 21:00:00","NAN","2024-06-22 21:00:00","NAN","NAN","2024-06-22 21:00:00","NAN","2024-06-22 21:00:00","NAN","NAN","2024-06-22 21:00:00","NAN","2024-06-22 21:00:00","NAN","NAN","2024-06-22 21:00:00","NAN","2024-06-22 21:00:00","NAN","NAN","2024-06-22 21:00:00","NAN","2024-06-22 21:00:00","NAN","NAN","2024-06-22 21:00:00","NAN","2024-06-22 21:00:00","NAN","NAN","2024-06-22 21:00:00","NAN","2024-06-22 21:00:00","NAN","NAN","2024-06-22 21:00:00","NAN","2024-06-22 21:00:00","NAN","NAN","2024-06-22 21:00:00","NAN","2024-06-22 21:00:00",0.1776665,0,2.755,129.5,16.19,95,6,"2024-06-22 20:11:00",0.8,"2024-06-22 20:56:00",4.253,124.9,13.03,99,7.6,"2024-06-22 20:25:00",1,"2024-06-22 20:58:30",-0.003,0
"2024-06-22 22:00:00",1388,94.5,"2024-06-22 21:00:30",12.75,0.058,"2024-06-22 21:52:00",0,"2024-06-22 21:00:30",500.1,21.92,22.16,"2024-06-22 21:23:00",21.8,"2024-06-22 21:59:00",100,100,"2024-06-22 21:00:30",100,"2024-06-22 21:00:30","NAN","NAN","2024-06-22 22:00:00","NAN","2024-06-22 22:00:00","NAN","NAN","2024-06-22 22:00:00","NAN","2024-06-22 22:00:00","NAN","NAN","2024-06-22 22:00:00","NAN","2024-06-22 22:00:00","NAN","NAN","2024-06-22 22:00:00","NAN","2024-06-22 22:00:00","NAN","NAN","2024-06-22 22:00:00","NAN","2024-06-22 22:00:00","NAN","NAN","2024-06-22 22:00:00","NAN","2024-06-22 22:00:00","NAN","NAN","2024-06-22 22:00:00","NAN","2024-06-22 22:00:00","NAN","NAN","2024-06-22 22:00:00","NAN","2024-06-22 22:00:00","NAN","NAN","2024-06-22 22:00:00","NAN","2024-06-22 22:00:00","NAN","NAN","2024-06-22 22:00:00","NAN","2024-06-22 22:00:00","NAN","NAN","2024-06-22 22:00:00","NAN","2024-06-22 22:00:00","NAN","NAN","2024-06-22 22:00:00","NAN","2024-06-22 22:00:00",0.02198707,0,1.861,129.4,15.79,133,3.8,"2024-06-22 21:00:30",0.9,"2024-06-22 21:22:00",2.743,122.8,13.49,113,6,"2024-06-22 21:09:00",1,"2024-06-22 21:54:30",-0.016,0
"2024-06-22 23:00:00",1389,96.3,"2024-06-22 22:00:30",12.74,0.056,"2024-06-22 22:55:30",0,"2024-06-22 22:00:30",500.9,21.77,21.96,"2024-06-22 22:00:30",21.67,"2024-06-22 22:38:30",100,100,"2024-06-22 22:00:30",100,"2024-06-22 22:00:30","NAN","NAN","2024-06-22 23:00:00","NAN","2024-06-22 23:00:00","NAN","NAN","2024-06-22 23:00:00","NAN","2024-06-22 23:00:00","NAN","NAN","2024-06-22 23:00:00","NAN","2024-06-22 23:00:00","NAN","NAN","2024-06-22 23:00:00","NAN","2024-06-22 23:00:00","NAN","NAN","2024-06-22 23:00:00","NAN","2024-06-22 23:00:00","NAN","NAN","2024-06-22 23:00:00","NAN","2024-06-22 23:00:00","NAN","NAN","2024-06-22 23:00:00","NAN","2024-06-22 23:00:00","NAN","NAN","2024-06-22 23:00:00","NAN","2024-06-22 23:00:00","NAN","NAN","2024-06-22 23:00:00","NAN","2024-06-22 23:00:00","NAN","NAN","2024-06-22 23:00:00","NAN","2024-06-22 23:00:00","NAN","NAN","2024-06-22 23:00:00","NAN","2024-06-22 23:00:00","NAN","NAN","2024-06-22 23:00:00","NAN","2024-06-22 23:00:00",0.03725796,0,1.503,157.2,20.35,162,2.8,"2024-06-22 22:59:00",0.5,"2024-06-22 22:01:30",2.347,148.7,15.6,149,4.6,"2024-06-22 22:58:30",1.1,"2024-06-22 22:02:00",-0.016,0
"2024-06-23 00:00:00",1390,96.8,"2024-06-22 23:59:30",12.73,0.055,"2024-06-22 23:38:30",0,"2024-06-22 23:00:30",500.6,21.66,21.83,"2024-06-22 23:00:30",21.58,"2024-06-22 23:46:00",100,100,"2024-06-22 23:00:30",100,"2024-06-22 23:00:30","NAN","NAN","2024-06-23 00:00:00","NAN","2024-06-23 00:00:00","NAN","NAN","2024-06-23 00:00:00","NAN","2024-06-23 00:00:00","NAN","NAN","2024-06-23 00:00:00","NAN","2024-06-23 00:00:00","NAN","NAN","2024-06-23 00:00:00","NAN","2024-06-23 00:00:00","NAN","NAN","2024-06-23 00:00:00","NAN","2024-06-23 00:00:00","NAN","NAN","2024-06-23 00:00:00","NAN","2024-06-23 00:00:00","NAN","NAN","2024-06-23 00:00:00","NAN","2024-06-23 00:00:00","NAN","NAN","2024-06-23 00:00:00","NAN","2024-06-23 00:00:00","NAN","NAN","2024-06-23 00:00:00","NAN","2024-06-23 00:00:00","NAN","NAN","2024-06-23 00:00:00","NAN","2024-06-23 00:00:00","NAN","NAN","2024-06-23 00:00:00","NAN","2024-06-23 00:00:00","NAN","NAN","2024-06-23 00:00:00","NAN","2024-06-23 00:00:00",0.04620457,0,1.908,148.3,22.67,126,4.2,"2024-06-22 23:28:30",0.6,"2024-06-22 23:26:30",2.923,140,15.64,142,6.6,"2024-06-22 23:59:00",1.2,"2024-06-22 23:30:00",-0.014,0
"2024-06-23 01:00:00",1391,96.6,"2024-06-23 00:59:30",12.72,0.055,"2024-06-23 00:02:30",0,"2024-06-23 00:00:30",500.4,21.49,21.72,"2024-06-23 00:13:30",21.21,"2024-06-23 00:59:30",100,100,"2024-06-23 00:00:30",100,"2024-06-23 00:00:30","NAN","NAN","2024-06-23 01:00:00","NAN","2024-06-23 01:00:00","NAN","NAN","2024-06-23 01:00:00","NAN","2024-06-23 01:00:00","NAN","NAN","2024-06-23 01:00:00","NAN","2024-06-23 01:00:00","NAN","NAN","2024-06-23 01:00:00","NAN","2024-06-23 01:00:00","NAN","NAN","2024-06-23 01:00:00","NAN","2024-06-23 01:00:00","NAN","NAN","2024-06-23 01:00:00","NAN","2024-06-23 01:00:00","NAN","NAN","2024-06-23 01:00:00","NAN","2024-06-23 01:00:00","NAN","NAN","2024-06-23 01:00:00","NAN","2024-06-23 01:00:00","NAN","NAN","2024-06-23 01:00:00","NAN","2024-06-23 01:00:00","NAN","NAN","2024-06-23 01:00:00","NAN","2024-06-23 01:00:00","NAN","NAN","2024-06-23 01:00:00","NAN","2024-06-23 01:00:00","NAN","NAN","2024-06-23 01:00:00","NAN","2024-06-23 01:00:00",0.05236882,0,1.958,165.1,21.7,173,5.6,"2024-06-23 00:10:00",0.4,"2024-06-23 00:38:30",2.907,155.2,16.51,173,6.4,"2024-06-23 00:57:00",1.3,"2024-06-23 00:20:00",-0.014,0
"2024-06-23 02:00:00",1392,96.4,"2024-06-23 02:00:00",12.71,0.055,"2024-06-23 01:04:30",0,"2024-06-23 01:00:30",500.4,21.11,21.31,"2024-06-23 01:00:30",20.65,"2024-06-23 02:00:00",100,100,"2024-06-23 01:00:30",100,"2024-06-23 01:00:30","NAN","NAN","2024-06-23 02:00:00","NAN","2024-06-23 02:00:00","NAN","NAN","2024-06-23 02:00:00","NAN","2024-06-23 02:00:00","NAN","NAN","2024-06-23 02:00:00","NAN","2024-06-23 02:00:00","NAN","NAN","2024-06-23 02:00:00","NAN","2024-06-23 02:00:00","NAN","NAN","2024-06-23 02:00:00","NAN","2024-06-23 02:00:00","NAN","NAN","2024-06-23 02:00:00","NAN","2024-06-23 02:00:00","NAN","NAN","2024-06-23 02:00:00","NAN","2024-06-23 02:00:00","NAN","NAN","2024-06-23 02:00:00","NAN","2024-06-23 02:00:00","NAN","NAN","2024-06-23 02:00:00","NAN","2024-06-23 02:00:00","NAN","NAN","2024-06-23 02:00:00","NAN","2024-06-23 02:00:00","NAN","NAN","2024-06-23 02:00:00","NAN","2024-06-23 02:00:00","NAN","NAN","2024-06-23 02:00:00","NAN","2024-06-23 02:00:00",0.06321296,0,2.452,156.1,20.59,160,5.2,"2024-06-23 01:43:00",0.9,"2024-06-23 01:07:00",3.695,148.8,14.5,143,8.4,"2024-06-23 01:43:00",1.3,"2024-06-23 01:09:30",-0.012,0
"2024-06-23 03:00:00",1393,96,"2024-06-23 02:39:00",12.65,0.059,"2024-06-23 02:00:30",0,"2024-06-23 02:00:30",500.4,20.03,20.66,"2024-06-23 02:00:30",19.69,"2024-06-23 02:46:00",100,100,"2024-06-23 02:00:30",100,"2024-06-23 02:00:30","NAN","NAN","2024-06-23 03:00:00","NAN","2024-06-23 03:00:00","NAN","NAN","2024-06-23 03:00:00","NAN","2024-06-23 03:00:00","NAN","NAN","2024-06-23 03:00:00","NAN","2024-06-23 03:00:00","NAN","NAN","2024-06-23 03:00:00","NAN","2024-06-23 03:00:00","NAN","NAN","2024-06-23 03:00:00","NAN","2024-06-23 03:00:00","NAN","NAN","2024-06-23 03:00:00","NAN","2024-06-23 03:00:00","NAN","NAN","2024-06-23 03:00:00","NAN","2024-06-23 03:00:00","NAN","NAN","2024-06-23 03:00:00","NAN","2024-06-23 03:00:00","NAN","NAN","2024-06-23 03:00:00","NAN","2024-06-23 03:00:00","NAN","NAN","2024-06-23 03:00:00","NAN","2024-06-23 03:00:00","NAN","NAN","2024-06-23 03:00:00","NAN","2024-06-23 03:00:00","NAN","NAN","2024-06-23 03:00:00","NAN","2024-06-23 03:00:00",0.0722851,0,3.522,164.2,17.58,156,7.7,"2024-06-23 02:48:30",1.1,"2024-06-23 02:19:30",5.109,157.8,14.04,150,9.5,"2024-06-23 02:01:30",1.9,"2024-06-23 02:34:00",-0.01,0
"2024-06-23 04:00:00",1394,96.2,"2024-06-23 03:58:30",12.63,0.064,"2024-06-23 03:19:30",0,"2024-06-23 03:00:30",500.4,19.82,20.06,"2024-06-23 03:30:30",19.71,"2024-06-23 03:29:30",100,100,"2024-06-23 03:00:30",100,"2024-06-23 03:00:30","NAN","NAN","2024-06-23 04:00:00","NAN","2024-06-23 04:00:00","NAN","NAN","2024-06-23 04:00:00","NAN","2024-06-23 04:00:00","NAN","NAN","2024-06-23 04:00:00","NAN","2024-06-23 04:00:00","NAN","NAN","2024-06-23 04:00:00","NAN","2024-06-23 04:00:00","NAN","NAN","2024-06-23 04:00:00","NAN","2024-06-23 04:00:00","NAN","NAN","2024-06-23 04:00:00","NAN","2024-06-23 04:00:00","NAN","NAN","2024-06-23 04:00:00","NAN","2024-06-23 04:00:00","NAN","NAN","2024-06-23 04:00:00","NAN","2024-06-23 04:00:00","NAN","NAN","2024-06-23 04:00:00","NAN","2024-06-23 04:00:00","NAN","NAN","2024-06-23 04:00:00","NAN","2024-06-23 04:00:00","NAN","NAN","2024-06-23 04:00:00","NAN","2024-06-23 04:00:00","NAN","NAN","2024-06-23 04:00:00","NAN","2024-06-23 04:00:00",0.04601012,0,3.921,159.2,15.09,135,9,"2024-06-23 03:40:30",0.4,"2024-06-23 03:04:30",5.87,152.9,12.05,133,12.1,"2024-06-23 03:37:00",2.6,"2024-06-23 03:57:00",-0.011,0
"2024-06-23 05:00:00",1395,95.8,"2024-06-23 04:28:30",12.66,0.058,"2024-06-23 04:59:30",0,"2024-06-23 04:00:30",500.4,19.8,19.95,"2024-06-23 04:00:30",19.61,"2024-06-23 04:08:00",100,100,"2024-06-23 04:00:30",100,"2024-06-23 04:00:30","NAN","NAN","2024-06-23 05:00:00","NAN","2024-06-23 05:00:00","NAN","NAN","2024-06-23 05:00:00","NAN","2024-06-23 05:00:00","NAN","NAN","2024-06-23 05:00:00","NAN","2024-06-23 05:00:00","NAN","NAN","2024-06-23 05:00:00","NAN","2024-06-23 05:00:00","NAN","NAN","2024-06-23 05:00:00","NAN","2024-06-23 05:00:00","NAN","NAN","2024-06-23 05:00:00","NAN","2024-06-23 05:00:00","NAN","NAN","2024-06-23 05:00:00","NAN","2024-06-23 05:00:00","NAN","NAN","2024-06-23 05:00:00","NAN","2024-06-23 05:00:00","NAN","NAN","2024-06-23 05:00:00","NAN","2024-06-23 05:00:00","NAN","NAN","2024-06-23 05:00:00","NAN","2024-06-23 05:00:00","NAN","NAN","2024-06-23 05:00:00","NAN","2024-06-23 05:00:00","NAN","NAN","2024-06-23 05:00:00","NAN","2024-06-23 05:00:00",0.03396547,0,2.948,142.9,17.81,182,5.6,"2024-06-23 04:06:00",0.5,"2024-06-23 04:16:00",4.533,136.5,12.38,180,7.6,"2024-06-23 04:26:30",2.3,"2024-06-23 04:55:00",-0.014,0
"2024-06-23 06:00:00",1396,96.1,"2024-06-23 05:02:00",12.65,0.059,"2024-06-23 05:01:00",0,"2024-06-23 05:00:30",500.4,19.62,19.87,"2024-06-23 05:00:30",19.55,"2024-06-23 05:46:00",100,100,"2024-06-23 05:00:30",100,"2024-06-23 05:00:30","NAN","NAN","2024-06-23 06:00:00","NAN","2024-06-23 06:00:00","NAN","NAN","2024-06-23 06:00:00","NAN","2024-06-23 06:00:00","NAN","NAN","2024-06-23 06:00:00","NAN","2024-06-23 06:00:00","NAN","NAN","2024-06-23 06:00:00","NAN","2024-06-23 06:00:00","NAN","NAN","2024-06-23 06:00:00","NAN","2024-06-23 06:00:00","NAN","NAN","2024-06-23 06:00:00","NAN","2024-06-23 06:00:00","NAN","NAN","2024-06-23 06:00:00","NAN","2024-06-23 06:00:00","NAN","NAN","2024-06-23 06:00:00","NAN","2024-06-23 06:00:00","NAN","NAN","2024-06-23 06:00:00","NAN","2024-06-23 06:00:00","NAN","NAN","2024-06-23 06:00:00","NAN","2024-06-23 06:00:00","NAN","NAN","2024-06-23 06:00:00","NAN","2024-06-23 06:00:00","NAN","NAN","2024-06-23 06:00:00","NAN","2024-06-23 06:00:00",0.03508663,0,3.862,159.9,14.4,137,6.7,"2024-06-23 05:47:00",1.3,"2024-06-23 05:02:00",5.792,151.6,10.22,151,9.6,"2024-06-23 05:48:00",2.8,"2024-06-23 05:02:00",-0.012,0
"2024-06-23 07:00:00",1397,96.1,"2024-06-23 07:00:00",12.62,0.059,"2024-06-23 07:00:00",0,"2024-06-23 06:00:30",500.4,19.66,20,"2024-06-23 06:59:00",19.55,"2024-06-23 06:31:00",100,100,"2024-06-23 06:00:30",100,"2024-06-23 06:00:30","NAN","NAN","2024-06-23 07:00:00","NAN","2024-06-23 07:00:00","NAN","NAN","2024-06-23 07:00:00","NAN","2024-06-23 07:00:00","NAN","NAN","2024-06-23 07:00:00","NAN","2024-06-23 07:00:00","NAN","NAN","2024-06-23 07:00:00","NAN","2024-06-23 07:00:00","NAN","NAN","2024-06-23 07:00:00","NAN","2024-06-23 07:00:00","NAN","NAN","2024-06-23 07:00:00","NAN","2024-06-23 07:00:00","NAN","NAN","2024-06-23 07:00:00","NAN","2024-06-23 07:00:00","NAN","NAN","2024-06-23 07:00:00","NAN","2024-06-23 07:00:00","NAN","NAN","2024-06-23 07:00:00","NAN","2024-06-23 07:00:00","NAN","NAN","2024-06-23 07:00:00","NAN","2024-06-23 07:00:00","NAN","NAN","2024-06-23 07:00:00","NAN","2024-06-23 07:00:00","NAN","NAN","2024-06-23 07:00:00","NAN","2024-06-23 07:00:00",0.03728051,0,3.634,162.5,14.75,142,6.7,"2024-06-23 06:24:00",0.9,"2024-06-23 07:00:00",5.332,155.4,10.57,150,8.4,"2024-06-23 06:30:30",2.5,"2024-06-23 07:00:00",-0.034,0.227
"2024-06-23 08:00:00",1398,95.8,"2024-06-23 07:16:30",12.59,0.053,"2024-06-23 07:26:00",0,"2024-06-23 07:00:30",500.4,19.78,19.94,"2024-06-23 07:00:30",19.69,"2024-06-23 07:46:00",100,100,"2024-06-23 07:00:30",100,"2024-06-23 07:00:30","NAN","NAN","2024-06-23 08:00:00","NAN","2024-06-23 08:00:00","NAN","NAN","2024-06-23 08:00:00","NAN","2024-06-23 08:00:00","NAN","NAN","2024-06-23 08:00:00","NAN","2024-06-23 08:00:00","NAN","NAN","2024-06-23 08:00:00","NAN","2024-06-23 08:00:00","NAN","NAN","2024-06-23 08:00:00","NAN","2024-06-23 08:00:00","NAN","NAN","2024-06-23 08:00:00","NAN","2024-06-23 08:00:00","NAN","NAN","2024-06-23 08:00:00","NAN","2024-06-23 08:00:00","NAN","NAN","2024-06-23 08:00:00","NAN","2024-06-23 08:00:00","NAN","NAN","2024-06-23 08:00:00","NAN","2024-06-23 08:00:00","NAN","NAN","2024-06-23 08:00:00","NAN","2024-06-23 08:00:00","NAN","NAN","2024-06-23 08:00:00","NAN","2024-06-23 08:00:00","NAN","NAN","2024-06-23 08:00:00","NAN","2024-06-23 08:00:00",0.03703989,0,2.728,160.5,17.38,169,5.4,"2024-06-23 07:14:00",0.8,"2024-06-23 07:00:30",4.261,151.9,11.7,153,9,"2024-06-23 07:17:00",1.4,"2024-06-23 07:03:00",0.004,0.983
"2024-06-23 09:00:00",1399,95.5,"2024-06-23 08:59:30",12.58,0.094,"2024-06-23 08:00:30",0,"2024-06-23 08:00:30",500.4,19.8,19.98,"2024-06-23 08:41:30",19.71,"2024-06-23 08:05:00",100,100,"2024-06-23 08:00:30",100,"2024-06-23 08:00:30","NAN","NAN","2024-06-23 09:00:00","NAN","2024-06-23 09:00:00","NAN","NAN","2024-06-23 09:00:00","NAN","2024-06-23 09:00:00","NAN","NAN","2024-06-23 09:00:00","NAN","2024-06-23 09:00:00","NAN","NAN","2024-06-23 09:00:00","NAN","2024-06-23 09:00:00","NAN","NAN","2024-06-23 09:00:00","NAN","2024-06-23 09:00:00","NAN","NAN","2024-06-23 09:00:00","NAN","2024-06-23 09:00:00","NAN","NAN","2024-06-23 09:00:00","NAN","2024-06-23 09:00:00","NAN","NAN","2024-06-23 09:00:00","NAN","2024-06-23 09:00:00","NAN","NAN","2024-06-23 09:00:00","NAN","2024-06-23 09:00:00","NAN","NAN","2024-06-23 09:00:00","NAN","2024-06-23 09:00:00","NAN","NAN","2024-06-23 09:00:00","NAN","2024-06-23 09:00:00","NAN","NAN","2024-06-23 09:00:00","NAN","2024-06-23 09:00:00",0.2290963,0,2.093,169,15.36,160,3.7,"2024-06-23 08:03:30",0.6,"2024-06-23 08:25:00",3.123,163.1,14.79,163,5.2,"2024-06-23 08:46:30",1.1,"2024-06-23 08:34:00",0.037,1.764
"2024-06-23 10:00:00",1400,95,"2024-06-23 10:00:00",12.58,12.66,"2024-06-23 09:04:00",0.001,"2024-06-23 09:00:30",500.4,19.99,20.29,"2024-06-23 10:00:00",19.75,"2024-06-23 09:01:00",100,100,"2024-06-23 09:00:30",100,"2024-06-23 09:00:30","NAN","NAN","2024-06-23 10:00:00","NAN","2024-06-23 10:00:00","NAN","NAN","2024-06-23 10:00:00","NAN","2024-06-23 10:00:00","NAN","NAN","2024-06-23 10:00:00","NAN","2024-06-23 10:00:00","NAN","NAN","2024-06-23 10:00:00","NAN","2024-06-23 10:00:00","NAN","NAN","2024-06-23 10:00:00","NAN","2024-06-23 10:00:00","NAN","NAN","2024-06-23 10:00:00","NAN","2024-06-23 10:00:00","NAN","NAN","2024-06-23 10:00:00","NAN","2024-06-23 10:00:00","NAN","NAN","2024-06-23 10:00:00","NAN","2024-06-23 10:00:00","NAN","NAN","2024-06-23 10:00:00","NAN","2024-06-23 10:00:00","NAN","NAN","2024-06-23 10:00:00","NAN","2024-06-23 10:00:00","NAN","NAN","2024-06-23 10:00:00","NAN","2024-06-23 10:00:00","NAN","NAN","2024-06-23 10:00:00","NAN","2024-06-23 10:00:00",1.412539,0,2.073,176.9,16.4,149,3.9,"2024-06-23 09:56:00",0.7,"2024-06-23 09:14:00",2.819,170.9,12.49,161,4.7,"2024-06-23 09:56:00",1.2,"2024-06-23 09:10:00",0.225,2.43
"2024-06-23 11:00:00",1401,93.2,"2024-06-23 10:37:00",12.98,13.12,"2024-06-23 10:01:00",0.147,"2024-06-23 10:33:30",500.1,20.61,21.02,"2024-06-23 10:59:30",20.21,"2024-06-23 10:01:30",100,100,"2024-06-23 10:00:30",100,"2024-06-23 10:00:30","NAN","NAN","2024-06-23 11:00:00","NAN","2024-06-23 11:00:00","NAN","NAN","2024-06-23 11:00:00","NAN","2024-06-23 11:00:00","NAN","NAN","2024-06-23 11:00:00","NAN","2024-06-23 11:00:00","NAN","NAN","2024-06-23 11:00:00","NAN","2024-06-23 11:00:00","NAN","NAN","2024-06-23 11:00:00","NAN","2024-06-23 11:00:00","NAN","NAN","2024-06-23 11:00:00","NAN","2024-06-23 11:00:00","NAN","NAN","2024-06-23 11:00:00","NAN","2024-06-23 11:00:00","NAN","NAN","2024-06-23 11:00:00","NAN","2024-06-23 11:00:00","NAN","NAN","2024-06-23 11:00:00","NAN","2024-06-23 11:00:00","NAN","NAN","2024-06-23 11:00:00","NAN","2024-06-23 11:00:00","NAN","NAN","2024-06-23 11:00:00","NAN","2024-06-23 11:00:00","NAN","NAN","2024-06-23 11:00:00","NAN","2024-06-23 11:00:00",3.820427,0,2.333,170.3,18.81,183,4.4,"2024-06-23 10:17:00",1,"2024-06-23 10:22:30",3.293,161.6,14.64,178,6.7,"2024-06-23 10:46:00",1.5,"2024-06-23 10:29:30",0.617,2.907
"2024-06-23 12:00:00",1402,91.1,"2024-06-23 11:34:30",13.39,13.49,"2024-06-23 11:35:30",0.285,"2024-06-23 11:37:00",500.1,20.77,21.17,"2024-06-23 11:03:00",20.56,"2024-06-23 11:34:00",100,100,"2024-06-23 11:00:30",100,"2024-06-23 11:00:30","NAN","NAN","2024-06-23 12:00:00","NAN","2024-06-23 12:00:00","NAN","NAN","2024-06-23 12:00:00","NAN","2024-06-23 12:00:00","NAN","NAN","2024-06-23 12:00:00","NAN","2024-06-23 12:00:00","NAN","NAN","2024-06-23 12:00:00","NAN","2024-06-23 12:00:00","NAN","NAN","2024-06-23 12:00:00","NAN","2024-06-23 12:00:00","NAN","NAN","2024-06-23 12:00:00","NAN","2024-06-23 12:00:00","NAN","NAN","2024-06-23 12:00:00","NAN","2024-06-23 12:00:00","NAN","NAN","2024-06-23 12:00:00","NAN","2024-06-23 12:00:00","NAN","NAN","2024-06-23 12:00:00","NAN","2024-06-23 12:00:00","NAN","NAN","2024-06-23 12:00:00","NAN","2024-06-23 12:00:00","NAN","NAN","2024-06-23 12:00:00","NAN","2024-06-23 12:00:00","NAN","NAN","2024-06-23 12:00:00","NAN","2024-06-23 12:00:00",4.256366,0,3.207,174.7,18.27,191,6.6,"2024-06-23 11:34:00",0.7,"2024-06-23 11:56:00",4.333,172.6,12.04,189,7.8,"2024-06-23 11:37:30",1.5,"2024-06-23 11:55:30",0.667,3.162
"2024-06-23 13:00:00",1403,91.3,"2024-06-23 12:23:30",13.59,14.29,"2024-06-23 12:56:00",0.253,"2024-06-23 12:59:30",500.1,21.3,21.51,"2024-06-23 12:15:30",20.93,"2024-06-23 12:01:30",100,100,"2024-06-23 12:00:30",100,"2024-06-23 12:00:30","NAN","NAN","2024-06-23 13:00:00","NAN","2024-06-23 13:00:00","NAN","NAN","2024-06-23 13:00:00","NAN","2024-06-23 13:00:00","NAN","NAN","2024-06-23 13:00:00","NAN","2024-06-23 13:00:00","NAN","NAN","2024-06-23 13:00:00","NAN","2024-06-23 13:00:00","NAN","NAN","2024-06-23 13:00:00","NAN","2024-06-23 13:00:00","NAN","NAN","2024-06-23 13:00:00","NAN","2024-06-23 13:00:00","NAN","NAN","2024-06-23 13:00:00","NAN","2024-06-23 13:00:00","NAN","NAN","2024-06-23 13:00:00","NAN","2024-06-23 13:00:00","NAN","NAN","2024-06-23 13:00:00","NAN","2024-06-23 13:00:00","NAN","NAN","2024-06-23 13:00:00","NAN","2024-06-23 13:00:00","NAN","NAN","2024-06-23 13:00:00","NAN","2024-06-23 13:00:00","NAN","NAN","2024-06-23 13:00:00","NAN","2024-06-23 13:00:00",5.920858,0,2.518,184.5,17.1,121,5.5,"2024-06-23 12:31:00",0.8,"2024-06-23 12:23:30",3.533,177.7,14.64,149,6.2,"2024-06-23 12:26:00",0.7,"2024-06-23 12:23:30",0.987,3.164
"2024-06-23 14:00:00",1404,85.2,"2024-06-23 13:54:00",13.61,16.88,"2024-06-23 13:54:00",0.182,"2024-06-23 13:45:30",500.1,21.9,22.73,"2024-06-23 13:49:00",21.32,"2024-06-23 13:16:00",100,100,"2024-06-23 13:00:30",100,"2024-06-23 13:00:30","NAN","NAN","2024-06-23 14:00:00","NAN","2024-06-23 14:00:00","NAN","NAN","2024-06-23 14:00:00","NAN","2024-06-23 14:00:00","NAN","NAN","2024-06-23 14:00:00","NAN","2024-06-23 14:00:00","NAN","NAN","2024-06-23 14:00:00","NAN","2024-06-23 14:00:00","NAN","NAN","2024-06-23 14:00:00","NAN","2024-06-23 14:00:00","NAN","NAN","2024-06-23 14:00:00","NAN","2024-06-23 14:00:00","NAN","NAN","2024-06-23 14:00:00","NAN","2024-06-23 14:00:00","NAN","NAN","2024-06-23 14:00:00","NAN","2024-06-23 14:00:00","NAN","NAN","2024-06-23 14:00:00","NAN","2024-06-23 14:00:00","NAN","NAN","2024-06-23 14:00:00","NAN","2024-06-23 14:00:00","NAN","NAN","2024-06-23 14:00:00","NAN","2024-06-23 14:00:00","NAN","NAN","2024-06-23 14:00:00","NAN","2024-06-23 14:00:00",8.23662,0,2.535,159,22.83,166,5.2,"2024-06-23 13:57:00",0,"2024-06-23 13:13:30",3.574,152.5,18.18,172,8.3,"2024-06-23 13:55:30",1.3,"2024-06-23 13:28:00",1.405,2.917
"2024-06-23 15:00:00",1405,82.5,"2024-06-23 14:56:00",13.58,19.39,"2024-06-23 14:38:30",0.11,"2024-06-23 14:36:00",500.1,22.66,23.41,"2024-06-23 14:49:00",21.81,"2024-06-23 14:02:30",97.1,100,"2024-06-23 14:00:30",93,"2024-06-23 14:53:30","NAN","NAN","2024-06-23 15:00:00","NAN","2024-06-23 15:00:00","NAN","NAN","2024-06-23 15:00:00","NAN","2024-06-23 15:00:00","NAN","NAN","2024-06-23 15:00:00","NAN","2024-06-23 15:00:00","NAN","NAN","2024-06-23 15:00:00","NAN","2024-06-23 15:00:00","NAN","NAN","2024-06-23 15:00:00","NAN","2024-06-23 15:00:00","NAN","NAN","2024-06-23 15:00:00","NAN","2024-06-23 15:00:00","NAN","NAN","2024-06-23 15:00:00","NAN","2024-06-23 15:00:00","NAN","NAN","2024-06-23 15:00:00","NAN","2024-06-23 15:00:00","NAN","NAN","2024-06-23 15:00:00","NAN","2024-06-23 15:00:00","NAN","NAN","2024-06-23 15:00:00","NAN","2024-06-23 15:00:00","NAN","NAN","2024-06-23 15:00:00","NAN","2024-06-23 15:00:00","NAN","NAN","2024-06-23 15:00:00","NAN","2024-06-23 15:00:00",11.40931,0,3.368,139.4,19.47,155,6.1,"2024-06-23 14:28:30",1.2,"2024-06-23 14:47:30",4.896,133.5,14.91,141,8.6,"2024-06-23 14:06:00",2.5,"2024-06-23 14:14:30",1.925,2.448
"2024-06-23 16:00:00",1406,82.7,"2024-06-23 15:00:30",13.57,17.69,"2024-06-23 15:38:00",0.118,"2024-06-23 15:45:30",500.1,23.56,23.85,"2024-06-23 15:30:30",23.25,"2024-06-23 15:01:30",92.8,95.1,"2024-06-23 15:06:00",90.6,"2024-06-23 15:56:00","NAN","NAN","2024-06-23 16:00:00","NAN","2024-06-23 16:00:00","NAN","NAN","2024-06-23 16:00:00","NAN","2024-06-23 16:00:00","NAN","NAN","2024-06-23 16:00:00","NAN","2024-06-23 16:00:00","NAN","NAN","2024-06-23 16:00:00","NAN","2024-06-23 16:00:00","NAN","NAN","2024-06-23 16:00:00","NAN","2024-06-23 16:00:00","NAN","NAN","2024-06-23 16:00:00","NAN","2024-06-23 16:00:00","NAN","NAN","2024-06-23 16:00:00","NAN","2024-06-23 16:00:00","NAN","NAN","2024-06-23 16:00:00","NAN","2024-06-23 16:00:00","NAN","NAN","2024-06-23 16:00:00","NAN","2024-06-23 16:00:00","NAN","NAN","2024-06-23 16:00:00","NAN","2024-06-23 16:00:00","NAN","NAN","2024-06-23 16:00:00","NAN","2024-06-23 16:00:00","NAN","NAN","2024-06-23 16:00:00","NAN","2024-06-23 16:00:00",7.281517,0,2.938,137.1,22.02,109,5.3,"2024-06-23 15:12:30",0.6,"2024-06-23 15:47:00",4.396,133.5,17.89,90,7.9,"2024-06-23 15:10:30",1.9,"2024-06-23 15:22:30",1.27,1.796
"2024-06-23 17:00:00",1407,86.1,"2024-06-23 16:02:00",13.57,16.78,"2024-06-23 16:59:00",0.1,"2024-06-23 16:45:30",500.1,23.35,23.62,"2024-06-23 16:00:30",22.99,"2024-06-23 16:33:30",92.2,95.3,"2024-06-23 16:22:00",89.7,"2024-06-23 16:47:30","NAN","NAN","2024-06-23 17:00:00","NAN","2024-06-23 17:00:00","NAN","NAN","2024-06-23 17:00:00","NAN","2024-06-23 17:00:00","NAN","NAN","2024-06-23 17:00:00","NAN","2024-06-23 17:00:00","NAN","NAN","2024-06-23 17:00:00","NAN","2024-06-23 17:00:00","NAN","NAN","2024-06-23 17:00:00","NAN","2024-06-23 17:00:00","NAN","NAN","2024-06-23 17:00:00","NAN","2024-06-23 17:00:00","NAN","NAN","2024-06-23 17:00:00","NAN","2024-06-23 17:00:00","NAN","NAN","2024-06-23 17:00:00","NAN","2024-06-23 17:00:00","NAN","NAN","2024-06-23 17:00:00","NAN","2024-06-23 17:00:00","NAN","NAN","2024-06-23 17:00:00","NAN","2024-06-23 17:00:00","NAN","NAN","2024-06-23 17:00:00","NAN","2024-06-23 17:00:00","NAN","NAN","2024-06-23 17:00:00","NAN","2024-06-23 17:00:00",6.212322,0,2.853,132.6,24.38,175,6,"2024-06-23 16:03:30",0.5,"2024-06-23 16:58:00",4.287,128.4,19.31,155,8.1,"2024-06-23 16:08:30",1.4,"2024-06-23 16:56:00",1.079,1.029
"2024-06-23 18:00:00",1408,88.3,"2024-06-23 17:00:30",13.57,17.17,"2024-06-23 17:05:30",0.096,"2024-06-23 17:15:30",500.2,23.64,23.82,"2024-06-23 17:44:00",23.42,"2024-06-23 17:01:00",86.8,90.8,"2024-06-23 17:05:00",82.2,"2024-06-23 17:42:00","NAN","NAN","2024-06-23 18:00:00","NAN","2024-06-23 18:00:00","NAN","NAN","2024-06-23 18:00:00","NAN","2024-06-23 18:00:00","NAN","NAN","2024-06-23 18:00:00","NAN","2024-06-23 18:00:00","NAN","NAN","2024-06-23 18:00:00","NAN","2024-06-23 18:00:00","NAN","NAN","2024-06-23 18:00:00","NAN","2024-06-23 18:00:00","NAN","NAN","2024-06-23 18:00:00","NAN","2024-06-23 18:00:00","NAN","NAN","2024-06-23 18:00:00","NAN","2024-06-23 18:00:00","NAN","NAN","2024-06-23 18:00:00","NAN","2024-06-23 18:00:00","NAN","NAN","2024-06-23 18:00:00","NAN","2024-06-23 18:00:00","NAN","NAN","2024-06-23 18:00:00","NAN","2024-06-23 18:00:00","NAN","NAN","2024-06-23 18:00:00","NAN","2024-06-23 18:00:00","NAN","NAN","2024-06-23 18:00:00","NAN","2024-06-23 18:00:00",4.982757,0,2.752,137.8,22.75,157,6.2,"2024-06-23 17:37:30",1.1,"2024-06-23 17:58:30",4.213,130.3,21.5,149,8.1,"2024-06-23 17:36:30",1.3,"2024-06-23 17:49:30",0.877,0.271
"2024-06-23 19:00:00",1409,86.2,"2024-06-23 18:55:30",13.17,13.29,"2024-06-23 18:54:30",0.001,"2024-06-23 18:48:30",500.1,22.62,23.72,"2024-06-23 18:00:30",20.75,"2024-06-23 18:58:30",91.2,98.3,"2024-06-23 19:00:00",84.2,"2024-06-23 18:03:30","NAN","NAN","2024-06-23 19:00:00","NAN","2024-06-23 19:00:00","NAN","NAN","2024-06-23 19:00:00","NAN","2024-06-23 19:00:00","NAN","NAN","2024-06-23 19:00:00","NAN","2024-06-23 19:00:00","NAN","NAN","2024-06-23 19:00:00","NAN","2024-06-23 19:00:00","NAN","NAN","2024-06-23 19:00:00","NAN","2024-06-23 19:00:00","NAN","NAN","2024-06-23 19:00:00","NAN","2024-06-23 19:00:00","NAN","NAN","2024-06-23 19:00:00","NAN","2024-06-23 19:00:00","NAN","NAN","2024-06-23 19:00:00","NAN","2024-06-23 19:00:00","NAN","NAN","2024-06-23 19:00:00","NAN","2024-06-23 19:00:00","NAN","NAN","2024-06-23 19:00:00","NAN","2024-06-23 19:00:00","NAN","NAN","2024-06-23 19:00:00","NAN","2024-06-23 19:00:00","NAN","NAN","2024-06-23 19:00:00","NAN","2024-06-23 19:00:00",2.418336,0,2.888,139.1,26.91,123,6.6,"2024-06-23 18:50:00",0.9,"2024-06-23 18:09:30",4.212,134.7,22.79,133,9.2,"2024-06-23 18:46:00",1,"2024-06-23 18:21:30",0.165,0
"2024-06-23 20:00:00",1410,86.6,"2024-06-23 19:00:30",12.79,12.36,"2024-06-23 20:00:00",0,"2024-06-23 19:54:30",500.1,21.65,22.06,"2024-06-23 19:59:00",20.93,"2024-06-23 19:01:00",97.3,99.2,"2024-06-23 19:04:30",95.4,"2024-06-23 19:13:00","NAN","NAN","2024-06-23 20:00:00","NAN","2024-06-23 20:00:00","NAN","NAN","2024-06-23 20:00:00","NAN","2024-06-23 20:00:00","NAN","NAN","2024-06-23 20:00:00","NAN","2024-06-23 20:00:00","NAN","NAN","2024-06-23 20:00:00","NAN","2024-06-23 20:00:00","NAN","NAN","2024-06-23 20:00:00","NAN","2024-06-23 20:00:00","NAN","NAN","2024-06-23 20:00:00","NAN","2024-06-23 20:00:00","NAN","NAN","2024-06-23 20:00:00","NAN","2024-06-23 20:00:00","NAN","NAN","2024-06-23 20:00:00","NAN","2024-06-23 20:00:00","NAN","NAN","2024-06-23 20:00:00","NAN","2024-06-23 20:00:00","NAN","NAN","2024-06-23 20:00:00","NAN","2024-06-23 20:00:00","NAN","NAN","2024-06-23 20:00:00","NAN","2024-06-23 20:00:00","NAN","NAN","2024-06-23 20:00:00","NAN","2024-06-23 20:00:00",1.206181,0,2.266,132.9,13.72,135,5.3,"2024-06-23 19:06:30",0.8,"2024-06-23 19:37:30",3.515,125.8,11.25,113,6,"2024-06-23 19:12:00",1.5,"2024-06-23 19:25:00",0.075,0
"2024-06-23 21:00:00",1411,95.6,"2024-06-23 20:18:30",12.74,0.101,"2024-06-23 21:00:00",0,"2024-06-23 20:00:30",500.2,21.99,22.09,"2024-06-23 20:45:30",21.93,"2024-06-23 20:35:00",97.3,98.1,"2024-06-23 20:35:30",96.1,"2024-06-23 20:01:00","NAN","NAN","2024-06-23 21:00:00","NAN","2024-06-23 21:00:00","NAN","NAN","2024-06-23 21:00:00","NAN","2024-06-23 21:00:00","NAN","NAN","2024-06-23 21:00:00","NAN","2024-06-23 21:00:00","NAN","NAN","2024-06-23 21:00:00","NAN","2024-06-23 21:00:00","NAN","NAN","2024-06-23 21:00:00","NAN","2024-06-23 21:00:00","NAN","NAN","2024-06-23 21:00:00","NAN","2024-06-23 21:00:00","NAN","NAN","2024-06-23 21:00:00","NAN","2024-06-23 21:00:00","NAN","NAN","2024-06-23 21:00:00","NAN","2024-06-23 21:00:00","NAN","NAN","2024-06-23 21:00:00","NAN","2024-06-23 21:00:00","NAN","NAN","2024-06-23 21:00:00","NAN","2024-06-23 21:00:00","NAN","NAN","2024-06-23 21:00:00","NAN","2024-06-23 21:00:00","NAN","NAN","2024-06-23 21:00:00","NAN","2024-06-23 21:00:00",0.1438318,0,2.042,134.7,16.38,169,4.3,"2024-06-23 20:26:00",0.8,"2024-06-23 20:04:00",3.272,127.7,11.45,139,5.9,"2024-06-23 20:18:00",1.1,"2024-06-23 20:04:00",-0.004,0
"2024-06-23 22:00:00",1412,95.9,"2024-06-23 22:00:00",12.76,0.054,"2024-06-23 21:50:30",0,"2024-06-23 21:00:30",500.2,21.95,22.09,"2024-06-23 21:00:30",21.8,"2024-06-23 22:00:00",97.7,98.6,"2024-06-23 21:34:30",96.6,"2024-06-23 21:04:00","NAN","NAN","2024-06-23 22:00:00","NAN","2024-06-23 22:00:00","NAN","NAN","2024-06-23 22:00:00","NAN","2024-06-23 22:00:00","NAN","NAN","2024-06-23 22:00:00","NAN","2024-06-23 22:00:00","NAN","NAN","2024-06-23 22:00:00","NAN","2024-06-23 22:00:00","NAN","NAN","2024-06-23 22:00:00","NAN","2024-06-23 22:00:00","NAN","NAN","2024-06-23 22:00:00","NAN","2024-06-23 22:00:00","NAN","NAN","2024-06-23 22:00:00","NAN","2024-06-23 22:00:00","NAN","NAN","2024-06-23 22:00:00","NAN","2024-06-23 22:00:00","NAN","NAN","2024-06-23 22:00:00","NAN","2024-06-23 22:00:00","NAN","NAN","2024-06-23 22:00:00","NAN","2024-06-23 22:00:00","NAN","NAN","2024-06-23 22:00:00","NAN","2024-06-23 22:00:00","NAN","NAN","2024-06-23 22:00:00","NAN","2024-06-23 22:00:00",0.02008063,0,1.928,135.8,16.21,125,4.4,"2024-06-23 21:18:30",0.5,"2024-06-23 21:26:30",2.959,129.5,14.07,113,4.9,"2024-06-23 21:33:00",1.2,"2024-06-23 21:17:30",-0.014,0
"2024-06-23 23:00:00",1413,95.9,"2024-06-23 22:27:00",12.71,0.053,"2024-06-23 22:26:00",0,"2024-06-23 22:00:30",500.1,21.77,21.98,"2024-06-23 22:45:30",21.65,"2024-06-23 22:31:00",97.8,98.7,"2024-06-23 22:05:00",96.6,"2024-06-23 22:33:30","NAN","NAN","2024-06-23 23:00:00","NAN","2024-06-23 23:00:00","NAN","NAN","2024-06-23 23:00:00","NAN","2024-06-23 23:00:00","NAN","NAN","2024-06-23 23:00:00","NAN","2024-06-23 23:00:00","NAN","NAN","2024-06-23 23:00:00","NAN","2024-06-23 23:00:00","NAN","NAN","2024-06-23 23:00:00","NAN","2024-06-23 23:00:00","NAN","NAN","2024-06-23 23:00:00","NAN","2024-06-23 23:00:00","NAN","NAN","2024-06-23 23:00:00","NAN","2024-06-23 23:00:00","NAN","NAN","2024-06-23 23:00:00","NAN","2024-06-23 23:00:00","NAN","NAN","2024-06-23 23:00:00","NAN","2024-06-23 23:00:00","NAN","NAN","2024-06-23 23:00:00","NAN","2024-06-23 23:00:00","NAN","NAN","2024-06-23 23:00:00","NAN","2024-06-23 23:00:00","NAN","NAN","2024-06-23 23:00:00","NAN","2024-06-23 23:00:00",0.02577682,0,1.936,127.6,16.23,101,4.5,"2024-06-23 22:31:30",0.4,"2024-06-23 22:46:30",2.992,124.7,11.06,115,5.4,"2024-06-23 22:31:30",1.3,"2024-06-23 22:52:00",-0.014,0
"2024-06-24 00:00:00",1414,95.7,"2024-06-24 00:00:00",12.73,0.054,"2024-06-23 23:01:00",0,"2024-06-23 23:00:30",500.8,21.77,22.05,"2024-06-23 23:18:00",21.61,"2024-06-23 23:57:30",99,99.9,"2024-06-23 23:35:00",97.5,"2024-06-23 23:00:30","NAN","NAN","2024-06-24 00:00:00","NAN","2024-06-24 00:00:00","NAN","NAN","2024-06-24 00:00:00","NAN","2024-06-24 00:00:00","NAN","NAN","2024-06-24 00:00:00","NAN","2024-06-24 00:00:00","NAN","NAN","2024-06-24 00:00:00","NAN","2024-06-24 00:00:00","NAN","NAN","2024-06-24 00:00:00","NAN","2024-06-24 00:00:00","NAN","NAN","2024-06-24 00:00:00","NAN","2024-06-24 00:00:00","NAN","NAN","2024-06-24 00:00:00","NAN","2024-06-24 00:00:00","NAN","NAN","2024-06-24 00:00:00","NAN","2024-06-24 00:00:00","NAN","NAN","2024-06-24 00:00:00","NAN","2024-06-24 00:00:00","NAN","NAN","2024-06-24 00:00:00","NAN","2024-06-24 00:00:00","NAN","NAN","2024-06-24 00:00:00","NAN","2024-06-24 00:00:00","NAN","NAN","2024-06-24 00:00:00","NAN","2024-06-24 00:00:00",0.03131405,0,1.942,123.5,18.14,123,4.1,"2024-06-23 23:17:30",0.7,"2024-06-23 23:26:00",2.915,118.4,14.57,143,5.1,"2024-06-23 23:17:30",1.5,"2024-06-23 23:04:30",-0.015,0
"2024-06-24 01:00:00",1415,95.7,"2024-06-24 00:03:30",12.72,0.054,"2024-06-24 00:14:30",0,"2024-06-24 00:00:30",500.4,21.57,21.71,"2024-06-24 00:30:30",21.48,"2024-06-24 00:49:30",99.9,100,"2024-06-24 00:04:30",99.2,"2024-06-24 00:04:00","NAN","NAN","2024-06-24 01:00:00","NAN","2024-06-24 01:00:00","NAN","NAN","2024-06-24 01:00:00","NAN","2024-06-24 01:00:00","NAN","NAN","2024-06-24 01:00:00","NAN","2024-06-24 01:00:00","NAN","NAN","2024-06-24 01:00:00","NAN","2024-06-24 01:00:00","NAN","NAN","2024-06-24 01:00:00","NAN","2024-06-24 01:00:00","NAN","NAN","2024-06-24 01:00:00","NAN","2024-06-24 01:00:00","NAN","NAN","2024-06-24 01:00:00","NAN","2024-06-24 01:00:00","NAN","NAN","2024-06-24 01:00:00","NAN","2024-06-24 01:00:00","NAN","NAN","2024-06-24 01:00:00","NAN","2024-06-24 01:00:00","NAN","NAN","2024-06-24 01:00:00","NAN","2024-06-24 01:00:00","NAN","NAN","2024-06-24 01:00:00","NAN","2024-06-24 01:00:00","NAN","NAN","2024-06-24 01:00:00","NAN","2024-06-24 01:00:00",0.03423851,0,1.423,110.5,27.26,148,2.9,"2024-06-24 00:22:30",0.3,"2024-06-24 00:11:00",2.116,106.6,19.41,109,4.8,"2024-06-24 00:31:00",0.5,"2024-06-24 00:59:30",-0.017,0
"2024-06-24 02:00:00",1416,95.5,"2024-06-24 01:52:00",12.7,0.054,"2024-06-24 01:12:30",0,"2024-06-24 01:00:30",500.4,21.36,21.6,"2024-06-24 01:15:30",21.15,"2024-06-24 01:53:30",100,100,"2024-06-24 01:00:30",100,"2024-06-24 01:00:30","NAN","NAN","2024-06-24 02:00:00","NAN","2024-06-24 02:00:00","NAN","NAN","2024-06-24 02:00:00","NAN","2024-06-24 02:00:00","NAN","NAN","2024-06-24 02:00:00","NAN","2024-06-24 02:00:00","NAN","NAN","2024-06-24 02:00:00","NAN","2024-06-24 02:00:00","NAN","NAN","2024-06-24 02:00:00","NAN","2024-06-24 02:00:00","NAN","NAN","2024-06-24 02:00:00","NAN","2024-06-24 02:00:00","NAN","NAN","2024-06-24 02:00:00","NAN","2024-06-24 02:00:00","NAN","NAN","2024-06-24 02:00:00","NAN","2024-06-24 02:00:00","NAN","NAN","2024-06-24 02:00:00","NAN","2024-06-24 02:00:00","NAN","NAN","2024-06-24 02:00:00","NAN","2024-06-24 02:00:00","NAN","NAN","2024-06-24 02:00:00","NAN","2024-06-24 02:00:00","NAN","NAN","2024-06-24 02:00:00","NAN","2024-06-24 02:00:00",0.03628828,0,1.04,123.5,31.13,84,2.8,"2024-06-24 01:01:00",0,"2024-06-24 01:29:00",1.555,117.8,27.98,114,4.1,"2024-06-24 01:30:00",0.3,"2024-06-24 01:42:00",-0.018,0
"2024-06-24 03:00:00",1417,95.5,"2024-06-24 02:55:00",12.68,0.055,"2024-06-24 02:21:00",0,"2024-06-24 02:00:30",500.4,21.12,21.25,"2024-06-24 02:11:30",21.02,"2024-06-24 02:44:30",100,100,"2024-06-24 02:00:30",100,"2024-06-24 02:00:30","NAN","NAN","2024-06-24 03:00:00","NAN","2024-06-24 03:00:00","NAN","NAN","2024-06-24 03:00:00","NAN","2024-06-24 03:00:00","NAN","NAN","2024-06-24 03:00:00","NAN","2024-06-24 03:00:00","NAN","NAN","2024-06-24 03:00:00","NAN","2024-06-24 03:00:00","NAN","NAN","2024-06-24 03:00:00","NAN","2024-06-24 03:00:00","NAN","NAN","2024-06-24 03:00:00","NAN","2024-06-24 03:00:00","NAN","NAN","2024-06-24 03:00:00","NAN","2024-06-24 03:00:00","NAN","NAN","2024-06-24 03:00:00","NAN","2024-06-24 03:00:00","NAN","NAN","2024-06-24 03:00:00","NAN","2024-06-24 03:00:00","NAN","NAN","2024-06-24 03:00:00","NAN","2024-06-24 03:00:00","NAN","NAN","2024-06-24 03:00:00","NAN","2024-06-24 03:00:00","NAN","NAN","2024-06-24 03:00:00","NAN","2024-06-24 03:00:00",0.03572224,0,2.112,124.5,21.73,90,4.5,"2024-06-24 02:34:00",0,"2024-06-24 02:52:00",3.263,120.7,13.69,109,6.6,"2024-06-24 02:22:30",0.8,"2024-06-24 02:06:00",-0.015,0
"2024-06-24 04:00:00",1418,95.5,"2024-06-24 03:47:30",12.67,0.062,"2024-06-24 03:54:30",0,"2024-06-24 03:00:30",500.4,20.92,21.19,"2024-06-24 03:00:30",20.73,"2024-06-24 03:46:00",100,100,"2024-06-24 03:00:30",100,"2024-06-24 03:00:30","NAN","NAN","2024-06-24 04:00:00","NAN","2024-06-24 04:00:00","NAN","NAN","2024-06-24 04:00:00","NAN","2024-06-24 04:00:00","NAN","NAN","2024-06-24 04:00:00","NAN","2024-06-24 04:00:00","NAN","NAN","2024-06-24 04:00:00","NAN","2024-06-24 04:00:00","NAN","NAN","2024-06-24 04:00:00","NAN","2024-06-24 04:00:00","NAN","NAN","2024-06-24 04:00:00","NAN","2024-06-24 04:00:00","NAN","NAN","2024-06-24 04:00:00","NAN","2024-06-24 04:00:00","NAN","NAN","2024-06-24 04:00:00","NAN","2024-06-24 04:00:00","NAN","NAN","2024-06-24 04:00:00","NAN","2024-06-24 04:00:00","NAN","NAN","2024-06-24 04:00:00","NAN","2024-06-24 04:00:00","NAN","NAN","2024-06-24 04:00:00","NAN","2024-06-24 04:00:00","NAN","NAN","2024-06-24 04:00:00","NAN","2024-06-24 04:00:00",0.03590076,0,1.711,107.5,27.45,138,5.4,"2024-06-24 03:03:30",0.4,"2024-06-24 03:21:30",2.506,101.6,20.35,123,6.2,"2024-06-24 03:03:00",0.5,"2024-06-24 03:31:30",-0.016,0
"2024-06-24 05:00:00",1419,95.5,"2024-06-24 04:24:30",12.66,0.06,"2024-06-24 04:32:30",0,"2024-06-24 04:00:30",500.4,20.87,21.01,"2024-06-24 04:19:30",20.8,"2024-06-24 04:46:30",100,100,"2024-06-24 04:00:30",100,"2024-06-24 04:00:30","NAN","NAN","2024-06-24 05:00:00","NAN","2024-06-24 05:00:00","NAN","NAN","2024-06-24 05:00:00","NAN","2024-06-24 05:00:00","NAN","NAN","2024-06-24 05:00:00","NAN","2024-06-24 05:00:00","NAN","NAN","2024-06-24 05:00:00","NAN","2024-06-24 05:00:00","NAN","NAN","2024-06-24 05:00:00","NAN","2024-06-24 05:00:00","NAN","NAN","2024-06-24 05:00:00","NAN","2024-06-24 05:00:00","NAN","NAN","2024-06-24 05:00:00","NAN","2024-06-24 05:00:00","NAN","NAN","2024-06-24 05:00:00","NAN","2024-06-24 05:00:00","NAN","NAN","2024-06-24 05:00:00","NAN","2024-06-24 05:00:00","NAN","NAN","2024-06-24 05:00:00","NAN","2024-06-24 05:00:00","NAN","NAN","2024-06-24 05:00:00","NAN","2024-06-24 05:00:00","NAN","NAN","2024-06-24 05:00:00","NAN","2024-06-24 05:00:00",0.03603347,0,1.486,107.4,41.42,86,3.7,"2024-06-24 04:20:30",0,"2024-06-24 04:40:00",2.174,104.8,34.23,100,4.1,"2024-06-24 04:06:30",0,"2024-06-24 04:40:00",-0.017,0
"2024-06-24 06:00:00",1420,95,"2024-06-24 06:00:00",12.64,0.057,"2024-06-24 05:44:00",0,"2024-06-24 05:00:30",500.4,20.5,20.91,"2024-06-24 05:00:30",20.1,"2024-06-24 06:00:00",100,100,"2024-06-24 05:00:30",100,"2024-06-24 05:00:30","NAN","NAN","2024-06-24 06:00:00","NAN","2024-06-24 06:00:00","NAN","NAN","2024-06-24 06:00:00","NAN","2024-06-24 06:00:00","NAN","NAN","2024-06-24 06:00:00","NAN","2024-06-24 06:00:00","NAN","NAN","2024-06-24 06:00:00","NAN","2024-06-24 06:00:00","NAN","NAN","2024-06-24 06:00:00","NAN","2024-06-24 06:00:00","NAN","NAN","2024-06-24 06:00:00","NAN","2024-06-24 06:00:00","NAN","NAN","2024-06-24 06:00:00","NAN","2024-06-24 06:00:00","NAN","NAN","2024-06-24 06:00:00","NAN","2024-06-24 06:00:00","NAN","NAN","2024-06-24 06:00:00","NAN","2024-06-24 06:00:00","NAN","NAN","2024-06-24 06:00:00","NAN","2024-06-24 06:00:00","NAN","NAN","2024-06-24 06:00:00","NAN","2024-06-24 06:00:00","NAN","NAN","2024-06-24 06:00:00","NAN","2024-06-24 06:00:00",0.03726968,0,0.657,34.54,66.66,42,1.8,"2024-06-24 05:01:00",0,"2024-06-24 05:11:00",0.93,47.33,67.93,337,3.3,"2024-06-24 05:04:30",0,"2024-06-24 05:09:30",-0.019,0
"2024-06-24 07:00:00",1421,94.7,"2024-06-24 06:17:00",12.63,0.058,"2024-06-24 06:07:00",0,"2024-06-24 06:00:30",500.4,20.06,20.29,"2024-06-24 06:59:00",19.88,"2024-06-24 06:16:00",100,100,"2024-06-24 06:00:30",100,"2024-06-24 06:00:30","NAN","NAN","2024-06-24 07:00:00","NAN","2024-06-24 07:00:00","NAN","NAN","2024-06-24 07:00:00","NAN","2024-06-24 07:00:00","NAN","NAN","2024-06-24 07:00:00","NAN","2024-06-24 07:00:00","NAN","NAN","2024-06-24 07:00:00","NAN","2024-06-24 07:00:00","NAN","NAN","2024-06-24 07:00:00","NAN","2024-06-24 07:00:00","NAN","NAN","2024-06-24 07:00:00","NAN","2024-06-24 07:00:00","NAN","NAN","2024-06-24 07:00:00","NAN","2024-06-24 07:00:00","NAN","NAN","2024-06-24 07:00:00","NAN","2024-06-24 07:00:00","NAN","NAN","2024-06-24 07:00:00","NAN","2024-06-24 07:00:00","NAN","NAN","2024-06-24 07:00:00","NAN","2024-06-24 07:00:00","NAN","NAN","2024-06-24 07:00:00","NAN","2024-06-24 07:00:00","NAN","NAN","2024-06-24 07:00:00","NAN","2024-06-24 07:00:00",0.03901414,0,0.677,113.3,50.04,104,2.1,"2024-06-24 06:42:00",0,"2024-06-24 06:00:30",1.052,119.5,65.53,134,4.2,"2024-06-24 06:42:00",0,"2024-06-24 06:03:00",-0.039,0.225
"2024-06-24 08:00:00",1422,95.4,"2024-06-24 07:15:00",12.61,0.056,"2024-06-24 07:43:00",0,"2024-06-24 07:00:30",500.4,20.23,20.45,"2024-06-24 07:54:00",20.1,"2024-06-24 07:36:00",100,100,"2024-06-24 07:00:30",100,"2024-06-24 07:00:30","NAN","NAN","2024-06-24 08:00:00","NAN","2024-06-24 08:00:00","NAN","NAN","2024-06-24 08:00:00","NAN","2024-06-24 08:00:00","NAN","NAN","2024-06-24 08:00:00","NAN","2024-06-24 08:00:00","NAN","NAN","2024-06-24 08:00:00","NAN","2024-06-24 08:00:00","NAN","NAN","2024-06-24 08:00:00","NAN","2024-06-24 08:00:00","NAN","NAN","2024-06-24 08:00:00","NAN","2024-06-24 08:00:00","NAN","NAN","2024-06-24 08:00:00","NAN","2024-06-24 08:00:00","NAN","NAN","2024-06-24 08:00:00","NAN","2024-06-24 08:00:00","NAN","NAN","2024-06-24 08:00:00","NAN","2024-06-24 08:00:00","NAN","NAN","2024-06-24 08:00:00","NAN","2024-06-24 08:00:00","NAN","NAN","2024-06-24 08:00:00","NAN","2024-06-24 08:00:00","NAN","NAN","2024-06-24 08:00:00","NAN","2024-06-24 08:00:00",0.03804722,0,0.962,131.1,25.25,130,2.9,"2024-06-24 07:23:30",0,"2024-06-24 07:29:30",1.727,124.2,17.82,130,3.5,"2024-06-24 07:23:30",0.4,"2024-06-24 07:20:00",0.005,0.978
"2024-06-24 09:00:00",1423,95.6,"2024-06-24 08:00:30",12.58,0.14,"2024-06-24 08:00:30",0,"2024-06-24 08:00:30",500.4,20.46,20.65,"2024-06-24 08:41:30",20.27,"2024-06-24 08:01:00",100,100,"2024-06-24 08:00:30",100,"2024-06-24 08:00:30","NAN","NAN","2024-06-24 09:00:00","NAN","2024-06-24 09:00:00","NAN","NAN","2024-06-24 09:00:00","NAN","2024-06-24 09:00:00","NAN","NAN","2024-06-24 09:00:00","NAN","2024-06-24 09:00:00","NAN","NAN","2024-06-24 09:00:00","NAN","2024-06-24 09:00:00","NAN","NAN","2024-06-24 09:00:00","NAN","2024-06-24 09:00:00","NAN","NAN","2024-06-24 09:00:00","NAN","2024-06-24 09:00:00","NAN","NAN","2024-06-24 09:00:00","NAN","2024-06-24 09:00:00","NAN","NAN","2024-06-24 09:00:00","NAN","2024-06-24 09:00:00","NAN","NAN","2024-06-24 09:00:00","NAN","2024-06-24 09:00:00","NAN","NAN","2024-06-24 09:00:00","NAN","2024-06-24 09:00:00","NAN","NAN","2024-06-24 09:00:00","NAN","2024-06-24 09:00:00","NAN","NAN","2024-06-24 09:00:00","NAN","2024-06-24 09:00:00",0.2801327,0,1.258,144.5,31.12,247,2.7,"2024-06-24 08:28:30",0,"2024-06-24 08:51:00",2.097,134.3,22.81,173,4.3,"2024-06-24 08:28:30",0.5,"2024-06-24 08:57:30",0.048,1.757
"2024-06-24 10:00:00",1424,86.3,"2024-06-24 10:00:00",12.59,12.67,"2024-06-24 09:01:00",0.002,"2024-06-24 09:04:30",500.1,20.91,21.62,"2024-06-24 10:00:00",20.3,"2024-06-24 09:06:00",100,100,"2024-06-24 09:00:30",99.2,"2024-06-24 09:59:00","NAN","NAN","2024-06-24 10:00:00","NAN","2024-06-24 10:00:00","NAN","NAN","2024-06-24 10:00:00","NAN","2024-06-24 10:00:00","NAN","NAN","2024-06-24 10:00:00","NAN","2024-06-24 10:00:00","NAN","NAN","2024-06-24 10:00:00","NAN","2024-06-24 10:00:00","NAN","NAN","2024-06-24 10:00:00","NAN","2024-06-24 10:00:00","NAN","NAN","2024-06-24 10:00:00","NAN","2024-06-24 10:00:00","NAN","NAN","2024-06-24 10:00:00","NAN","2024-06-24 10:00:00","NAN","NAN","2024-06-24 10:00:00","NAN","2024-06-24 10:00:00","NAN","NAN","2024-06-24 10:00:00","NAN","2024-06-24 10:00:00","NAN","NAN","2024-06-24 10:00:00","NAN","2024-06-24 10:00:00","NAN","NAN","2024-06-24 10:00:00","NAN","2024-06-24 10:00:00","NAN","NAN","2024-06-24 10:00:00","NAN","2024-06-24 10:00:00",3.262113,0,1.457,123.2,61.44,122,4,"2024-06-24 09:48:30",0,"2024-06-24 09:03:00",2.211,121.1,53.33,115,6,"2024-06-24 09:46:00",0,"2024-06-24 09:06:30",0.549,2.419
"2024-06-24 11:00:00",1425,75.18,"2024-06-24 11:00:00",13.39,15.49,"2024-06-24 10:46:30",0.108,"2024-06-24 10:29:30",500.1,22.16,22.84,"2024-06-24 10:56:30",21.52,"2024-06-24 10:01:00",97.1,100,"2024-06-24 10:05:00",94.1,"2024-06-24 10:58:30","NAN","NAN","2024-06-24 11:00:00","NAN","2024-06-24 11:00:00","NAN","NAN","2024-06-24 11:00:00","NAN","2024-06-24 11:00:00","NAN","NAN","2024-06-24 11:00:00","NAN","2024-06-24 11:00:00","NAN","NAN","2024-06-24 11:00:00","NAN","2024-06-24 11:00:00","NAN","NAN","2024-06-24 11:00:00","NAN","2024-06-24 11:00:00","NAN","NAN","2024-06-24 11:00:00","NAN","2024-06-24 11:00:00","NAN","NAN","2024-06-24 11:00:00","NAN","2024-06-24 11:00:00","NAN","NAN","2024-06-24 11:00:00","NAN","2024-06-24 11:00:00","NAN","NAN","2024-06-24 11:00:00","NAN","2024-06-24 11:00:00","NAN","NAN","2024-06-24 11:00:00","NAN","2024-06-24 11:00:00","NAN","NAN","2024-06-24 11:00:00","NAN","2024-06-24 11:00:00","NAN","NAN","2024-06-24 11:00:00","NAN","2024-06-24 11:00:00",7.509992,0,2.136,119.4,19.33,97,4.6,"2024-06-24 10:19:30",0.5,"2024-06-24 10:52:30",3.154,114.5,14.85,120,6,"2024-06-24 10:11:30",0.7,"2024-06-24 10:17:30",1.312,2.893
"2024-06-24 12:00:00",1426,72.85,"2024-06-24 11:53:00",13.44,13.53,"2024-06-24 11:03:30",0.219,"2024-06-24 11:45:30",500.1,23.4,24.62,"2024-06-24 11:59:00",22.66,"2024-06-24 11:13:00",91,96.5,"2024-06-24 11:10:00",85.2,"2024-06-24 12:00:00","NAN","NAN","2024-06-24 12:00:00","NAN","2024-06-24 12:00:00","NAN","NAN","2024-06-24 12:00:00","NAN","2024-06-24 12:00:00","NAN","NAN","2024-06-24 12:00:00","NAN","2024-06-24 12:00:00","NAN","NAN","2024-06-24 12:00:00","NAN","2024-06-24 12:00:00","NAN","NAN","2024-06-24 12:00:00","NAN","2024-06-24 12:00:00","NAN","NAN","2024-06-24 12:00:00","NAN","2024-06-24 12:00:00","NAN","NAN","2024-06-24 12:00:00","NAN","2024-06-24 12:00:00","NAN","NAN","2024-06-24 12:00:00","NAN","2024-06-24 12:00:00","NAN","NAN","2024-06-24 12:00:00","NAN","2024-06-24 12:00:00","NAN","NAN","2024-06-24 12:00:00","NAN","2024-06-24 12:00:00","NAN","NAN","2024-06-24 12:00:00","NAN","2024-06-24 12:00:00","NAN","NAN","2024-06-24 12:00:00","NAN","2024-06-24 12:00:00",11.26111,0,2.421,109.5,26.79,160,5.1,"2024-06-24 11:44:00",0.7,"2024-06-24 11:57:30",3.456,101.9,21.85,132,6.9,"2024-06-24 11:49:00",0.7,"2024-06-24 11:57:30",2.017,3.148
"2024-06-24 13:00:00",1427,70.36,"2024-06-24 12:21:00",13.44,19.37,"2024-06-24 12:40:30",0.135,"2024-06-24 12:57:30",500.1,25.09,25.95,"2024-06-24 12:45:30",24.17,"2024-06-24 12:07:30",81.1,87.4,"2024-06-24 12:08:00",75.41,"2024-06-24 13:00:00","NAN","NAN","2024-06-24 13:00:00","NAN","2024-06-24 13:00:00","NAN","NAN","2024-06-24 13:00:00","NAN","2024-06-24 13:00:00","NAN","NAN","2024-06-24 13:00:00","NAN","2024-06-24 13:00:00","NAN","NAN","2024-06-24 13:00:00","NAN","2024-06-24 13:00:00","NAN","NAN","2024-06-24 13:00:00","NAN","2024-06-24 13:00:00","NAN","NAN","2024-06-24 13:00:00","NAN","2024-06-24 13:00:00","NAN","NAN","2024-06-24 13:00:00","NAN","2024-06-24 13:00:00","NAN","NAN","2024-06-24 13:00:00","NAN","2024-06-24 13:00:00","NAN","NAN","2024-06-24 13:00:00","NAN","2024-06-24 13:00:00","NAN","NAN","2024-06-24 13:00:00","NAN","2024-06-24 13:00:00","NAN","NAN","2024-06-24 13:00:00","NAN","2024-06-24 13:00:00","NAN","NAN","2024-06-24 13:00:00","NAN","2024-06-24 13:00:00",15.61696,0,2.335,125.7,26.57,126,4.5,"2024-06-24 12:17:00",1,"2024-06-24 12:39:30",3.305,121.2,23.49,113,6.1,"2024-06-24 12:05:00",0.8,"2024-06-24 12:15:00",2.921,3.161
"2024-06-24 14:00:00",1428,71.28,"2024-06-24 13:00:30",13.44,19.67,"2024-06-24 13:33:00",0.129,"2024-06-24 13:45:30",500.1,26.19,26.85,"2024-06-24 13:52:30",25.48,"2024-06-24 13:05:00",72.79,77.77,"2024-06-24 13:08:00",66.76,"2024-06-24 13:58:00","NAN","NAN","2024-06-24 14:00:00","NAN","2024-06-24 14:00:00","NAN","NAN","2024-06-24 14:00:00","NAN","2024-06-24 14:00:00","NAN","NAN","2024-06-24 14:00:00","NAN","2024-06-24 14:00:00","NAN","NAN","2024-06-24 14:00:00","NAN","2024-06-24 14:00:00","NAN","NAN","2024-06-24 14:00:00","NAN","2024-06-24 14:00:00","NAN","NAN","2024-06-24 14:00:00","NAN","2024-06-24 14:00:00","NAN","NAN","2024-06-24 14:00:00","NAN","2024-06-24 14:00:00","NAN","NAN","2024-06-24 14:00:00","NAN","2024-06-24 14:00:00","NAN","NAN","2024-06-24 14:00:00","NAN","2024-06-24 14:00:00","NAN","NAN","2024-06-24 14:00:00","NAN","2024-06-24 14:00:00","NAN","NAN","2024-06-24 14:00:00","NAN","2024-06-24 14:00:00","NAN","NAN","2024-06-24 14:00:00","NAN","2024-06-24 14:00:00",17.56007,0,2.489,122.2,27.73,88,5.7,"2024-06-24 13:19:00",0.3,"2024-06-24 13:31:00",3.466,117.9,26.45,95,6.6,"2024-06-24 13:18:00",0.5,"2024-06-24 13:21:00",3.342,2.931
"2024-06-24 15:00:00",1429,73.76,"2024-06-24 14:00:30",13.43,16.12,"2024-06-24 14:40:30",0.111,"2024-06-24 14:45:30",500.1,26.96,27.46,"2024-06-24 14:46:30",26.4,"2024-06-24 14:01:00",66.74,71.57,"2024-06-24 14:51:30",61.86,"2024-06-24 14:34:30","NAN","NAN","2024-06-24 15:00:00","NAN","2024-06-24 15:00:00","NAN","NAN","2024-06-24 15:00:00","NAN","2024-06-24 15:00:00","NAN","NAN","2024-06-24 15:00:00","NAN","2024-06-24 15:00:00","NAN","NAN","2024-06-24 15:00:00","NAN","2024-06-24 15:00:00","NAN","NAN","2024-06-24 15:00:00","NAN","2024-06-24 15:00:00","NAN","NAN","2024-06-24 15:00:00","NAN","2024-06-24 15:00:00","NAN","NAN","2024-06-24 15:00:00","NAN","2024-06-24 15:00:00","NAN","NAN","2024-06-24 15:00:00","NAN","2024-06-24 15:00:00","NAN","NAN","2024-06-24 15:00:00","NAN","2024-06-24 15:00:00","NAN","NAN","2024-06-24 15:00:00","NAN","2024-06-24 15:00:00","NAN","NAN","2024-06-24 15:00:00","NAN","2024-06-24 15:00:00","NAN","NAN","2024-06-24 15:00:00","NAN","2024-06-24 15:00:00",15.62472,0,2.565,139.1,33.19,152,5.4,"2024-06-24 14:11:00",0.9,"2024-06-24 14:36:00",3.395,132.1,27.35,143,6.1,"2024-06-24 14:47:30",0.7,"2024-06-24 14:45:00",3.013,2.471
"2024-06-24 16:00:00",1430,78.96,"2024-06-24 15:16:00",13.47,17.81,"2024-06-24 15:13:00",0.103,"2024-06-24 15:45:30",500.1,27.44,28.06,"2024-06-24 15:58:00",26.72,"2024-06-24 15:33:30",66.36,71.31,"2024-06-24 15:34:30",61.72,"2024-06-24 15:05:30","NAN","NAN","2024-06-24 16:00:00","NAN","2024-06-24 16:00:00","NAN","NAN","2024-06-24 16:00:00","NAN","2024-06-24 16:00:00","NAN","NAN","2024-06-24 16:00:00","NAN","2024-06-24 16:00:00","NAN","NAN","2024-06-24 16:00:00","NAN","2024-06-24 16:00:00","NAN","NAN","2024-06-24 16:00:00","NAN","2024-06-24 16:00:00","NAN","NAN","2024-06-24 16:00:00","NAN","2024-06-24 16:00:00","NAN","NAN","2024-06-24 16:00:00","NAN","2024-06-24 16:00:00","NAN","NAN","2024-06-24 16:00:00","NAN","2024-06-24 16:00:00","NAN","NAN","2024-06-24 16:00:00","NAN","2024-06-24 16:00:00","NAN","NAN","2024-06-24 16:00:00","NAN","2024-06-24 16:00:00","NAN","NAN","2024-06-24 16:00:00","NAN","2024-06-24 16:00:00","NAN","NAN","2024-06-24 16:00:00","NAN","2024-06-24 16:00:00",16.27274,0,2.627,132.4,29.09,139,4.9,"2024-06-24 15:43:30",0.6,"2024-06-24 15:46:30",3.893,128.2,25.91,133,6.8,"2024-06-24 15:18:00",0.7,"2024-06-24 15:54:00",3.157,1.813
"2024-06-24 17:00:00",1431,82.5,"2024-06-24 16:02:30",13.44,17.56,"2024-06-24 16:45:00",0.059,"2024-06-24 16:41:00",500.1,27.7,28.52,"2024-06-24 16:35:30",27.29,"2024-06-24 16:46:00",62.21,68.68,"2024-06-24 16:05:30",58.02,"2024-06-24 16:21:00","NAN","NAN","2024-06-24 17:00:00","NAN","2024-06-24 17:00:00","NAN","NAN","2024-06-24 17:00:00","NAN","2024-06-24 17:00:00","NAN","NAN","2024-06-24 17:00:00","NAN","2024-06-24 17:00:00","NAN","NAN","2024-06-24 17:00:00","NAN","2024-06-24 17:00:00","NAN","NAN","2024-06-24 17:00:00","NAN","2024-06-24 17:00:00","NAN","NAN","2024-06-24 17:00:00","NAN","2024-06-24 17:00:00","NAN","NAN","2024-06-24 17:00:00","NAN","2024-06-24 17:00:00","NAN","NAN","2024-06-24 17:00:00","NAN","2024-06-24 17:00:00","NAN","NAN","2024-06-24 17:00:00","NAN","2024-06-24 17:00:00","NAN","NAN","2024-06-24 17:00:00","NAN","2024-06-24 17:00:00","NAN","NAN","2024-06-24 17:00:00","NAN","2024-06-24 17:00:00","NAN","NAN","2024-06-24 17:00:00","NAN","2024-06-24 17:00:00",13.62906,0,2.327,141.8,26.99,157,4.5,"2024-06-24 16:17:30",0.6,"2024-06-24 16:33:30",3.386,135.5,21.18,146,6.4,"2024-06-24 16:14:00",1.2,"2024-06-24 16:09:00",2.685,1.043
"2024-06-24 18:00:00",1432,85.8,"2024-06-24 17:20:00",13.43,19.54,"2024-06-24 17:46:00",0.083,"2024-06-24 17:30:30",500.1,27.95,28.31,"2024-06-24 17:00:30",27.64,"2024-06-24 17:05:00",60.84,65.39,"2024-06-24 17:09:30",55.19,"2024-06-24 17:53:00","NAN","NAN","2024-06-24 18:00:00","NAN","2024-06-24 18:00:00","NAN","NAN","2024-06-24 18:00:00","NAN","2024-06-24 18:00:00","NAN","NAN","2024-06-24 18:00:00","NAN","2024-06-24 18:00:00","NAN","NAN","2024-06-24 18:00:00","NAN","2024-06-24 18:00:00","NAN","NAN","2024-06-24 18:00:00","NAN","2024-06-24 18:00:00","NAN","NAN","2024-06-24 18:00:00","NAN","2024-06-24 18:00:00","NAN","NAN","2024-06-24 18:00:00","NAN","2024-06-24 18:00:00","NAN","NAN","2024-06-24 18:00:00","NAN","2024-06-24 18:00:00","NAN","NAN","2024-06-24 18:00:00","NAN","2024-06-24 18:00:00","NAN","NAN","2024-06-24 18:00:00","NAN","2024-06-24 18:00:00","NAN","NAN","2024-06-24 18:00:00","NAN","2024-06-24 18:00:00","NAN","NAN","2024-06-24 18:00:00","NAN","2024-06-24 18:00:00",11.69055,0,2.498,148.3,22.34,121,4.9,"2024-06-24 17:15:30",0.6,"2024-06-24 17:06:30",3.49,140.1,14.74,148,5.9,"2024-06-24 17:16:00",0.9,"2024-06-24 18:00:00",2.306,0.275
"2024-06-24 19:00:00",1433,84.5,"2024-06-24 18:22:00",13.33,13.55,"2024-06-24 18:53:30",0.001,"2024-06-24 19:00:00",500.1,27.39,28.47,"2024-06-24 18:03:00",26.39,"2024-06-24 18:59:30",70.24,73.65,"2024-06-24 18:59:30",59.15,"2024-06-24 18:01:30","NAN","NAN","2024-06-24 19:00:00","NAN","2024-06-24 19:00:00","NAN","NAN","2024-06-24 19:00:00","NAN","2024-06-24 19:00:00","NAN","NAN","2024-06-24 19:00:00","NAN","2024-06-24 19:00:00","NAN","NAN","2024-06-24 19:00:00","NAN","2024-06-24 19:00:00","NAN","NAN","2024-06-24 19:00:00","NAN","2024-06-24 19:00:00","NAN","NAN","2024-06-24 19:00:00","NAN","2024-06-24 19:00:00","NAN","NAN","2024-06-24 19:00:00","NAN","2024-06-24 19:00:00","NAN","NAN","2024-06-24 19:00:00","NAN","2024-06-24 19:00:00","NAN","NAN","2024-06-24 19:00:00","NAN","2024-06-24 19:00:00","NAN","NAN","2024-06-24 19:00:00","NAN","2024-06-24 19:00:00","NAN","NAN","2024-06-24 19:00:00","NAN","2024-06-24 19:00:00","NAN","NAN","2024-06-24 19:00:00","NAN","2024-06-24 19:00:00",6.498984,0,2.562,148.4,22.82,153,5.1,"2024-06-24 18:18:30",0.8,"2024-06-24 18:01:30",3.863,143.9,17.67,146,7.9,"2024-06-24 18:07:30",0.5,"2024-06-24 18:00:30",0.56,0
"2024-06-24 20:00:00",1434,84.6,"2024-06-24 19:03:00",12.93,12.99,"2024-06-24 19:25:30",0,"2024-06-24 20:00:00",500.1,25.61,26.5,"2024-06-24 19:00:30",24.89,"2024-06-24 19:59:30",78.36,85.7,"2024-06-24 20:00:00",72.5,"2024-06-24 19:01:30","NAN","NAN","2024-06-24 20:00:00","NAN","2024-06-24 20:00:00","NAN","NAN","2024-06-24 20:00:00","NAN","2024-06-24 20:00:00","NAN","NAN","2024-06-24 20:00:00","NAN","2024-06-24 20:00:00","NAN","NAN","2024-06-24 20:00:00","NAN","2024-06-24 20:00:00","NAN","NAN","2024-06-24 20:00:00","NAN","2024-06-24 20:00:00","NAN","NAN","2024-06-24 20:00:00","NAN","2024-06-24 20:00:00","NAN","NAN","2024-06-24 20:00:00","NAN","2024-06-24 20:00:00","NAN","NAN","2024-06-24 20:00:00","NAN","2024-06-24 20:00:00","NAN","NAN","2024-06-24 20:00:00","NAN","2024-06-24 20:00:00","NAN","NAN","2024-06-24 20:00:00","NAN","2024-06-24 20:00:00","NAN","NAN","2024-06-24 20:00:00","NAN","2024-06-24 20:00:00","NAN","NAN","2024-06-24 20:00:00","NAN","2024-06-24 20:00:00",1.485258,0,2.187,148.3,18.65,144,4.9,"2024-06-24 19:49:00",0.8,"2024-06-24 19:16:30",3.352,142,13.48,130,5.6,"2024-06-24 19:01:30",1.6,"2024-06-24 19:21:00",0.13,0
"2024-06-24 21:00:00",1435,89.1,"2024-06-24 20:08:30",12.76,0.121,"2024-06-24 21:00:00",0,"2024-06-24 20:00:30",500,24.12,24.97,"2024-06-24 20:00:30",23.44,"2024-06-24 20:58:30",90.1,94.9,"2024-06-24 21:00:00",84.9,"2024-06-24 20:00:30","NAN","NAN","2024-06-24 21:00:00","NAN","2024-06-24 21:00:00","NAN","NAN","2024-06-24 21:00:00","NAN","2024-06-24 21:00:00","NAN","NAN","2024-06-24 21:00:00","NAN","2024-06-24 21:00:00","NAN","NAN","2024-06-24 21:00:00","NAN","2024-06-24 21:00:00","NAN","NAN","2024-06-24 21:00:00","NAN","2024-06-24 21:00:00","NAN","NAN","2024-06-24 21:00:00","NAN","2024-06-24 21:00:00","NAN","NAN","2024-06-24 21:00:00","NAN","2024-06-24 21:00:00","NAN","NAN","2024-06-24 21:00:00","NAN","2024-06-24 21:00:00","NAN","NAN","2024-06-24 21:00:00","NAN","2024-06-24 21:00:00","NAN","NAN","2024-06-24 21:00:00","NAN","2024-06-24 21:00:00","NAN","NAN","2024-06-24 21:00:00","NAN","2024-06-24 21:00:00","NAN","NAN","2024-06-24 21:00:00","NAN","2024-06-24 21:00:00",0.125006,0,2.057,134.1,17.96,141,5.2,"2024-06-24 20:51:00",0.6,"2024-06-24 20:47:00",3.377,128,12.46,119,6.4,"2024-06-24 20:03:30",1.4,"2024-06-24 20:13:30",0.003,0
"2024-06-24 22:00:00",1436,92.3,"2024-06-24 21:00:30",12.76,0.053,"2024-06-24 21:56:30",0,"2024-06-24 21:00:30",500,22.96,23.47,"2024-06-24 21:00:30",22.53,"2024-06-24 21:59:30",94.4,95.5,"2024-06-24 21:05:00",92.7,"2024-06-24 21:16:30","NAN","NAN","2024-06-24 22:00:00","NAN","2024-06-24 22:00:00","NAN","NAN","2024-06-24 22:00:00","NAN","2024-06-24 22:00:00","NAN","NAN","2024-06-24 22:00:00","NAN","2024-06-24 22:00:00","NAN","NAN","2024-06-24 22:00:00","NAN","2024-06-24 22:00:00","NAN","NAN","2024-06-24 22:00:00","NAN","2024-06-24 22:00:00","NAN","NAN","2024-06-24 22:00:00","NAN","2024-06-24 22:00:00","NAN","NAN","2024-06-24 22:00:00","NAN","2024-06-24 22:00:00","NAN","NAN","2024-06-24 22:00:00","NAN","2024-06-24 22:00:00","NAN","NAN","2024-06-24 22:00:00","NAN","2024-06-24 22:00:00","NAN","NAN","2024-06-24 22:00:00","NAN","2024-06-24 22:00:00","NAN","NAN","2024-06-24 22:00:00","NAN","2024-06-24 22:00:00","NAN","NAN","2024-06-24 22:00:00","NAN","2024-06-24 22:00:00",0.03150054,0,2.086,126.5,31.75,130,4.4,"2024-06-24 21:25:00",0.3,"2024-06-24 21:44:00",3.226,118.7,22.59,104,6.6,"2024-06-24 21:15:00",0.7,"2024-06-24 21:39:30",-0.009,0
"2024-06-24 23:00:00",1437,93,"2024-06-24 22:56:00",12.75,0.051,"2024-06-24 22:56:00",0,"2024-06-24 22:00:30",500,22.17,22.62,"2024-06-24 22:00:30",21.93,"2024-06-24 22:57:00",95.5,97.4,"2024-06-24 23:00:00",93.5,"2024-06-24 22:04:00","NAN","NAN","2024-06-24 23:00:00","NAN","2024-06-24 23:00:00","NAN","NAN","2024-06-24 23:00:00","NAN","2024-06-24 23:00:00","NAN","NAN","2024-06-24 23:00:00","NAN","2024-06-24 23:00:00","NAN","NAN","2024-06-24 23:00:00","NAN","2024-06-24 23:00:00","NAN","NAN","2024-06-24 23:00:00","NAN","2024-06-24 23:00:00","NAN","NAN","2024-06-24 23:00:00","NAN","2024-06-24 23:00:00","NAN","NAN","2024-06-24 23:00:00","NAN","2024-06-24 23:00:00","NAN","NAN","2024-06-24 23:00:00","NAN","2024-06-24 23:00:00","NAN","NAN","2024-06-24 23:00:00","NAN","2024-06-24 23:00:00","NAN","NAN","2024-06-24 23:00:00","NAN","2024-06-24 23:00:00","NAN","NAN","2024-06-24 23:00:00","NAN","2024-06-24 23:00:00","NAN","NAN","2024-06-24 23:00:00","NAN","2024-06-24 23:00:00",0.02977898,0,1.41,133.4,62.93,159,5,"2024-06-24 22:10:30",0,"2024-06-24 22:34:30",1.984,118.9,56.17,127,5.6,"2024-06-24 22:10:30",0,"2024-06-24 22:34:30",-0.014,0
"2024-06-25 00:00:00",1438,93.2,"2024-06-24 23:00:30",12.73,0.051,"2024-06-24 23:51:30",0,"2024-06-24 23:00:30",500,21.72,22.14,"2024-06-24 23:02:30",21.34,"2024-06-25 00:00:00",99.1,100,"2024-06-24 23:34:30",97.1,"2024-06-24 23:00:30","NAN","NAN","2024-06-25 00:00:00","NAN","2024-06-25 00:00:00","NAN","NAN","2024-06-25 00:00:00","NAN","2024-06-25 00:00:00","NAN","NAN","2024-06-25 00:00:00","NAN","2024-06-25 00:00:00","NAN","NAN","2024-06-25 00:00:00","NAN","2024-06-25 00:00:00","NAN","NAN","2024-06-25 00:00:00","NAN","2024-06-25 00:00:00","NAN","NAN","2024-06-25 00:00:00","NAN","2024-06-25 00:00:00","NAN","NAN","2024-06-25 00:00:00","NAN","2024-06-25 00:00:00","NAN","NAN","2024-06-25 00:00:00","NAN","2024-06-25 00:00:00","NAN","NAN","2024-06-25 00:00:00","NAN","2024-06-25 00:00:00","NAN","NAN","2024-06-25 00:00:00","NAN","2024-06-25 00:00:00","NAN","NAN","2024-06-25 00:00:00","NAN","2024-06-25 00:00:00","NAN","NAN","2024-06-25 00:00:00","NAN","2024-06-25 00:00:00",0.02385869,0,1.395,123.5,35.15,183,4.1,"2024-06-24 23:37:00",0,"2024-06-24 23:16:00",2.108,121.6,25.23,154,4.5,"2024-06-24 23:40:00",0.3,"2024-06-24 23:15:30",-0.017,0
"2024-06-25 01:00:00",1439,92.1,"2024-06-25 00:13:30",12.7,0.051,"2024-06-25 00:25:30",0,"2024-06-25 00:00:30",500,21.06,21.44,"2024-06-25 00:00:30",20.76,"2024-06-25 00:54:00",100,100,"2024-06-25 00:04:30",99.4,"2024-06-25 00:03:30","NAN","NAN","2024-06-25 01:00:00","NAN","2024-06-25 01:00:00","NAN","NAN","2024-06-25 01:00:00","NAN","2024-06-25 01:00:00","NAN","NAN","2024-06-25 01:00:00","NAN","2024-06-25 01:00:00","NAN","NAN","2024-06-25 01:00:00","NAN","2024-06-25 01:00:00","NAN","NAN","2024-06-25 01:00:00","NAN","2024-06-25 01:00:00","NAN","NAN","2024-06-25 01:00:00","NAN","2024-06-25 01:00:00","NAN","NAN","2024-06-25 01:00:00","NAN","2024-06-25 01:00:00","NAN","NAN","2024-06-25 01:00:00","NAN","2024-06-25 01:00:00","NAN","NAN","2024-06-25 01:00:00","NAN","2024-06-25 01:00:00","NAN","NAN","2024-06-25 01:00:00","NAN","2024-06-25 01:00:00","NAN","NAN","2024-06-25 01:00:00","NAN","2024-06-25 01:00:00","NAN","NAN","2024-06-25 01:00:00","NAN","2024-06-25 01:00:00",0.02442738,0,0.548,130.8,51.01,136,1.6,"2024-06-25 00:40:00",0,"2024-06-25 00:02:30",1.004,130.2,43.81,118,2.3,"2024-06-25 00:35:30",0,"2024-06-25 00:07:30",-0.021,0
"2024-06-25 02:00:00",1440,93.8,"2024-06-25 01:00:30",12.7,0.052,"2024-06-25 01:19:00",0,"2024-06-25 01:00:30",500.1,21.09,21.46,"2024-06-25 01:30:30",20.73,"2024-06-25 01:01:00",100,100,"2024-06-25 01:00:30",100,"2024-06-25 01:00:30","NAN","NAN","2024-06-25 02:00:00","NAN","2024-06-25 02:00:00","NAN","NAN","2024-06-25 02:00:00","NAN","2024-06-25 02:00:00","NAN","NAN","2024-06-25 02:00:00","NAN","2024-06-25 02:00:00","NAN","NAN","2024-06-25 02:00:00","NAN","2024-06-25 02:00:00","NAN","NAN","2024-06-25 02:00:00","NAN","2024-06-25 02:00:00","NAN","NAN","2024-06-25 02:00:00","NAN","2024-06-25 02:00:00","NAN","NAN","2024-06-25 02:00:00","NAN","2024-06-25 02:00:00","NAN","NAN","2024-06-25 02:00:00","NAN","2024-06-25 02:00:00","NAN","NAN","2024-06-25 02:00:00","NAN","2024-06-25 02:00:00","NAN","NAN","2024-06-25 02:00:00","NAN","2024-06-25 02:00:00","NAN","NAN","2024-06-25 02:00:00","NAN","2024-06-25 02:00:00","NAN","NAN","2024-06-25 02:00:00","NAN","2024-06-25 02:00:00",0.03023016,0,1.067,131.3,31.32,311,2.6,"2024-06-25 01:12:00",0.3,"2024-06-25 01:07:30",1.841,125.3,22.01,327,3.3,"2024-06-25 01:23:30",0,"2024-06-25 01:57:00",-0.018,0
"2024-06-25 03:00:00",1441,93.1,"2024-06-25 02:32:00",12.62,0.053,"2024-06-25 02:38:30",0,"2024-06-25 02:00:30",500.1,20.66,21.14,"2024-06-25 02:01:30",20.36,"2024-06-25 02:58:30",100,100,"2024-06-25 02:00:30",100,"2024-06-25 02:00:30","NAN","NAN","2024-06-25 03:00:00","NAN","2024-06-25 03:00:00","NAN","NAN","2024-06-25 03:00:00","NAN","2024-06-25 03:00:00","NAN","NAN","2024-06-25 03:00:00","NAN","2024-06-25 03:00:00","NAN","NAN","2024-06-25 03:00:00","NAN","2024-06-25 03:00:00","NAN","NAN","2024-06-25 03:00:00","NAN","2024-06-25 03:00:00","NAN","NAN","2024-06-25 03:00:00","NAN","2024-06-25 03:00:00","NAN","NAN","2024-06-25 03:00:00","NAN","2024-06-25 03:00:00","NAN","NAN","2024-06-25 03:00:00","NAN","2024-06-25 03:00:00","NAN","NAN","2024-06-25 03:00:00","NAN","2024-06-25 03:00:00","NAN","NAN","2024-06-25 03:00:00","NAN","2024-06-25 03:00:00","NAN","NAN","2024-06-25 03:00:00","NAN","2024-06-25 03:00:00","NAN","NAN","2024-06-25 03:00:00","NAN","2024-06-25 03:00:00",0.03239126,0,0.474,179.6,45.46,188,1.1,"2024-06-25 02:07:30",0,"2024-06-25 02:01:00",1.032,196.3,58.01,149,2.2,"2024-06-25 02:49:30",0,"2024-06-25 02:12:30",-0.02,0
"2024-06-25 04:00:00",1442,93.9,"2024-06-25 03:11:00",12.67,0.057,"2024-06-25 03:27:00",0,"2024-06-25 03:00:30",500.1,20.22,20.39,"2024-06-25 03:00:30",20.08,"2024-06-25 03:16:00",100,100,"2024-06-25 03:00:30",100,"2024-06-25 03:00:30","NAN","NAN","2024-06-25 04:00:00","NAN","2024-06-25 04:00:00","NAN","NAN","2024-06-25 04:00:00","NAN","2024-06-25 04:00:00","NAN","NAN","2024-06-25 04:00:00","NAN","2024-06-25 04:00:00","NAN","NAN","2024-06-25 04:00:00","NAN","2024-06-25 04:00:00","NAN","NAN","2024-06-25 04:00:00","NAN","2024-06-25 04:00:00","NAN","NAN","2024-06-25 04:00:00","NAN","2024-06-25 04:00:00","NAN","NAN","2024-06-25 04:00:00","NAN","2024-06-25 04:00:00","NAN","NAN","2024-06-25 04:00:00","NAN","2024-06-25 04:00:00","NAN","NAN","2024-06-25 04:00:00","NAN","2024-06-25 04:00:00","NAN","NAN","2024-06-25 04:00:00","NAN","2024-06-25 04:00:00","NAN","NAN","2024-06-25 04:00:00","NAN","2024-06-25 04:00:00","NAN","NAN","2024-06-25 04:00:00","NAN","2024-06-25 04:00:00",0.04199862,0,0.426,3.091,52.91,354,1,"2024-06-25 03:18:00",0,"2024-06-25 03:01:30",0.57,332.5,49.45,342,1.4,"2024-06-25 03:19:00",0,"2024-06-25 03:25:00",-0.02,0
"2024-06-25 05:00:00",1443,96.2,"2024-06-25 05:00:00",12.66,0.059,"2024-06-25 04:00:30",0,"2024-06-25 04:00:30",500.1,20.42,20.52,"2024-06-25 04:30:30",20.34,"2024-06-25 04:01:30",100,100,"2024-06-25 04:00:30",100,"2024-06-25 04:00:30","NAN","NAN","2024-06-25 05:00:00","NAN","2024-06-25 05:00:00","NAN","NAN","2024-06-25 05:00:00","NAN","2024-06-25 05:00:00","NAN","NAN","2024-06-25 05:00:00","NAN","2024-06-25 05:00:00","NAN","NAN","2024-06-25 05:00:00","NAN","2024-06-25 05:00:00","NAN","NAN","2024-06-25 05:00:00","NAN","2024-06-25 05:00:00","NAN","NAN","2024-06-25 05:00:00","NAN","2024-06-25 05:00:00","NAN","NAN","2024-06-25 05:00:00","NAN","2024-06-25 05:00:00","NAN","NAN","2024-06-25 05:00:00","NAN","2024-06-25 05:00:00","NAN","NAN","2024-06-25 05:00:00","NAN","2024-06-25 05:00:00","NAN","NAN","2024-06-25 05:00:00","NAN","2024-06-25 05:00:00","NAN","NAN","2024-06-25 05:00:00","NAN","2024-06-25 05:00:00","NAN","NAN","2024-06-25 05:00:00","NAN","2024-06-25 05:00:00",0.05040929,0,0.362,10.14,84.8,33,0.9,"2024-06-25 04:41:30",0,"2024-06-25 04:04:30",0.603,279.7,80.6,346,1.5,"2024-06-25 04:40:00",0,"2024-06-25 04:06:00",-0.019,0
"2024-06-25 06:00:00",1444,95.8,"2024-06-25 05:30:30",12.65,0.058,"2024-06-25 05:43:00",0,"2024-06-25 05:00:30",500.1,20.44,20.61,"2024-06-25 05:56:30",20.31,"2024-06-25 05:24:30",100,100,"2024-06-25 05:00:30",100,"2024-06-25 05:00:30","NAN","NAN","2024-06-25 06:00:00","NAN","2024-06-25 06:00:00","NAN","NAN","2024-06-25 06:00:00","NAN","2024-06-25 06:00:00","NAN","NAN","2024-06-25 06:00:00","NAN","2024-06-25 06:00:00","NAN","NAN","2024-06-25 06:00:00","NAN","2024-06-25 06:00:00","NAN","NAN","2024-06-25 06:00:00","NAN","2024-06-25 06:00:00","NAN","NAN","2024-06-25 06:00:00","NAN","2024-06-25 06:00:00","NAN","NAN","2024-06-25 06:00:00","NAN","2024-06-25 06:00:00","NAN","NAN","2024-06-25 06:00:00","NAN","2024-06-25 06:00:00","NAN","NAN","2024-06-25 06:00:00","NAN","2024-06-25 06:00:00","NAN","NAN","2024-06-25 06:00:00","NAN","2024-06-25 06:00:00","NAN","NAN","2024-06-25 06:00:00","NAN","2024-06-25 06:00:00","NAN","NAN","2024-06-25 06:00:00","NAN","2024-06-25 06:00:00",0.05184615,0,0.739,192.6,54.63,188,2,"2024-06-25 05:39:30",0,"2024-06-25 05:06:30",1.152,187.7,31.59,182,2.7,"2024-06-25 05:51:00",0,"2024-06-25 05:02:30",-0.018,0
"2024-06-25 07:00:00",1445,96.3,"2024-06-25 06:01:30",12.63,0.059,"2024-06-25 06:59:00",0,"2024-06-25 06:00:30",500.1,20.68,20.84,"2024-06-25 06:00:30",20.54,"2024-06-25 06:16:00",100,100,"2024-06-25 06:00:30",100,"2024-06-25 06:00:30","NAN","NAN","2024-06-25 07:00:00","NAN","2024-06-25 07:00:00","NAN","NAN","2024-06-25 07:00:00","NAN","2024-06-25 07:00:00","NAN","NAN","2024-06-25 07:00:00","NAN","2024-06-25 07:00:00","NAN","NAN","2024-06-25 07:00:00","NAN","2024-06-25 07:00:00","NAN","NAN","2024-06-25 07:00:00","NAN","2024-06-25 07:00:00","NAN","NAN","2024-06-25 07:00:00","NAN","2024-06-25 07:00:00","NAN","NAN","2024-06-25 07:00:00","NAN","2024-06-25 07:00:00","NAN","NAN","2024-06-25 07:00:00","NAN","2024-06-25 07:00:00","NAN","NAN","2024-06-25 07:00:00","NAN","2024-06-25 07:00:00","NAN","NAN","2024-06-25 07:00:00","NAN","2024-06-25 07:00:00","NAN","NAN","2024-06-25 07:00:00","NAN","2024-06-25 07:00:00","NAN","NAN","2024-06-25 07:00:00","NAN","2024-06-25 07:00:00",0.05665039,0,1.414,188.9,15.2,195,2.7,"2024-06-25 06:34:30",0.5,"2024-06-25 06:04:30",2.136,181.3,10,197,3.2,"2024-06-25 06:55:30",1,"2024-06-25 06:49:30",-0.033,0.222
"2024-06-25 08:00:00",1446,96.5,"2024-06-25 07:19:00",12.61,0.055,"2024-06-25 07:39:00",0,"2024-06-25 07:00:30",500.1,20.55,20.71,"2024-06-25 07:00:30",20.49,"2024-06-25 07:33:30",100,100,"2024-06-25 07:00:30",100,"2024-06-25 07:00:30","NAN","NAN","2024-06-25 08:00:00","NAN","2024-06-25 08:00:00","NAN","NAN","2024-06-25 08:00:00","NAN","2024-06-25 08:00:00","NAN","NAN","2024-06-25 08:00:00","NAN","2024-06-25 08:00:00","NAN","NAN","2024-06-25 08:00:00","NAN","2024-06-25 08:00:00","NAN","NAN","2024-06-25 08:00:00","NAN","2024-06-25 08:00:00","NAN","NAN","2024-06-25 08:00:00","NAN","2024-06-25 08:00:00","NAN","NAN","2024-06-25 08:00:00","NAN","2024-06-25 08:00:00","NAN","NAN","2024-06-25 08:00:00","NAN","2024-06-25 08:00:00","NAN","NAN","2024-06-25 08:00:00","NAN","2024-06-25 08:00:00","NAN","NAN","2024-06-25 08:00:00","NAN","2024-06-25 08:00:00","NAN","NAN","2024-06-25 08:00:00","NAN","2024-06-25 08:00:00","NAN","NAN","2024-06-25 08:00:00","NAN","2024-06-25 08:00:00",0.05721092,0,1.249,201.9,18.89,190,2.2,"2024-06-25 07:15:00",0.4,"2024-06-25 07:59:30",1.867,191.9,18.87,190,2.9,"2024-06-25 07:50:00",0.9,"2024-06-25 07:36:00",0.008,0.974
"2024-06-25 09:00:00",1447,96.4,"2024-06-25 08:39:00",12.6,0.092,"2024-06-25 08:00:30",0,"2024-06-25 08:00:30",500.7,20.51,20.65,"2024-06-25 08:00:30",20.4,"2024-06-25 08:16:00",100,100,"2024-06-25 08:00:30",100,"2024-06-25 08:00:30","NAN","NAN","2024-06-25 09:00:00","NAN","2024-06-25 09:00:00","NAN","NAN","2024-06-25 09:00:00","NAN","2024-06-25 09:00:00","NAN","NAN","2024-06-25 09:00:00","NAN","2024-06-25 09:00:00","NAN","NAN","2024-06-25 09:00:00","NAN","2024-06-25 09:00:00","NAN","NAN","2024-06-25 09:00:00","NAN","2024-06-25 09:00:00","NAN","NAN","2024-06-25 09:00:00","NAN","2024-06-25 09:00:00","NAN","NAN","2024-06-25 09:00:00","NAN","2024-06-25 09:00:00","NAN","NAN","2024-06-25 09:00:00","NAN","2024-06-25 09:00:00","NAN","NAN","2024-06-25 09:00:00","NAN","2024-06-25 09:00:00","NAN","NAN","2024-06-25 09:00:00","NAN","2024-06-25 09:00:00","NAN","NAN","2024-06-25 09:00:00","NAN","2024-06-25 09:00:00","NAN","NAN","2024-06-25 09:00:00","NAN","2024-06-25 09:00:00",0.2609577,0,0.632,195,21.47,190,1.6,"2024-06-25 08:28:00",0,"2024-06-25 08:06:30",1.005,185.1,20,161,2.2,"2024-06-25 08:27:30",0,"2024-06-25 08:03:00",0.047,1.754
"2024-06-25 10:00:00",1448,96.4,"2024-06-25 09:03:00",12.59,11.79,"2024-06-25 09:00:30",0,"2024-06-25 09:00:30",500.1,20.79,21,"2024-06-25 09:59:00",20.54,"2024-06-25 09:01:00",100,100,"2024-06-25 09:00:30",100,"2024-06-25 09:00:30","NAN","NAN","2024-06-25 10:00:00","NAN","2024-06-25 10:00:00","NAN","NAN","2024-06-25 10:00:00","NAN","2024-06-25 10:00:00","NAN","NAN","2024-06-25 10:00:00","NAN","2024-06-25 10:00:00","NAN","NAN","2024-06-25 10:00:00","NAN","2024-06-25 10:00:00","NAN","NAN","2024-06-25 10:00:00","NAN","2024-06-25 10:00:00","NAN","NAN","2024-06-25 10:00:00","NAN","2024-06-25 10:00:00","NAN","NAN","2024-06-25 10:00:00","NAN","2024-06-25 10:00:00","NAN","NAN","2024-06-25 10:00:00","NAN","2024-06-25 10:00:00","NAN","NAN","2024-06-25 10:00:00","NAN","2024-06-25 10:00:00","NAN","NAN","2024-06-25 10:00:00","NAN","2024-06-25 10:00:00","NAN","NAN","2024-06-25 10:00:00","NAN","2024-06-25 10:00:00","NAN","NAN","2024-06-25 10:00:00","NAN","2024-06-25 10:00:00",1.147797,0,1.275,177.2,17.14,203,3.1,"2024-06-25 09:49:30",0.4,"2024-06-25 09:26:30",1.91,166.6,16.4,170,4.3,"2024-06-25 09:54:00",0.8,"2024-06-25 09:26:00",0.197,2.419
"2024-06-25 11:00:00",1449,97.2,"2024-06-25 10:00:30",12.78,12.89,"2024-06-25 10:02:00",0.149,"2024-06-25 10:50:30",500.1,21.34,21.68,"2024-06-25 10:59:00",20.93,"2024-06-25 10:01:00",100,100,"2024-06-25 10:00:30",100,"2024-06-25 10:00:30","NAN","NAN","2024-06-25 11:00:00","NAN","2024-06-25 11:00:00","NAN","NAN","2024-06-25 11:00:00","NAN","2024-06-25 11:00:00","NAN","NAN","2024-06-25 11:00:00","NAN","2024-06-25 11:00:00","NAN","NAN","2024-06-25 11:00:00","NAN","2024-06-25 11:00:00","NAN","NAN","2024-06-25 11:00:00","NAN","2024-06-25 11:00:00","NAN","NAN","2024-06-25 11:00:00","NAN","2024-06-25 11:00:00","NAN","NAN","2024-06-25 11:00:00","NAN","2024-06-25 11:00:00","NAN","NAN","2024-06-25 11:00:00","NAN","2024-06-25 11:00:00","NAN","NAN","2024-06-25 11:00:00","NAN","2024-06-25 11:00:00","NAN","NAN","2024-06-25 11:00:00","NAN","2024-06-25 11:00:00","NAN","NAN","2024-06-25 11:00:00","NAN","2024-06-25 11:00:00","NAN","NAN","2024-06-25 11:00:00","NAN","2024-06-25 11:00:00",3.017627,0,1.285,177.6,27.28,194,3.2,"2024-06-25 10:20:30",0,"2024-06-25 10:37:30",1.858,165.5,18.33,169,3.3,"2024-06-25 10:20:30",0.6,"2024-06-25 10:09:00",0.514,2.897
"2024-06-25 12:00:00",1450,88.3,"2024-06-25 12:00:00",13.28,13.44,"2024-06-25 11:02:00",0.296,"2024-06-25 11:00:30",500.2,22.25,22.74,"2024-06-25 11:55:30",21.65,"2024-06-25 11:01:00",98.7,100,"2024-06-25 11:00:30",95.7,"2024-06-25 11:58:30","NAN","NAN","2024-06-25 12:00:00","NAN","2024-06-25 12:00:00","NAN","NAN","2024-06-25 12:00:00","NAN","2024-06-25 12:00:00","NAN","NAN","2024-06-25 12:00:00","NAN","2024-06-25 12:00:00","NAN","NAN","2024-06-25 12:00:00","NAN","2024-06-25 12:00:00","NAN","NAN","2024-06-25 12:00:00","NAN","2024-06-25 12:00:00","NAN","NAN","2024-06-25 12:00:00","NAN","2024-06-25 12:00:00","NAN","NAN","2024-06-25 12:00:00","NAN","2024-06-25 12:00:00","NAN","NAN","2024-06-25 12:00:00","NAN","2024-06-25 12:00:00","NAN","NAN","2024-06-25 12:00:00","NAN","2024-06-25 12:00:00","NAN","NAN","2024-06-25 12:00:00","NAN","2024-06-25 12:00:00","NAN","NAN","2024-06-25 12:00:00","NAN","2024-06-25 12:00:00","NAN","NAN","2024-06-25 12:00:00","NAN","2024-06-25 12:00:00",6.083785,0,1.943,182.1,20.2,211,5.1,"2024-06-25 11:59:30",0.6,"2024-06-25 11:03:30",2.775,171.8,16.9,172,5.9,"2024-06-25 11:39:30",0.6,"2024-06-25 11:18:30",1.066,3.146
"2024-06-25 13:00:00",1451,88,"2024-06-25 12:03:00",13.56,15.82,"2024-06-25 12:13:00",0.258,"2024-06-25 12:59:30",500.4,22.21,22.61,"2024-06-25 12:00:30",21.94,"2024-06-25 12:25:00",99.6,100,"2024-06-25 12:19:30",96.8,"2024-06-25 12:00:30","NAN","NAN","2024-06-25 13:00:00","NAN","2024-06-25 13:00:00","NAN","NAN","2024-06-25 13:00:00","NAN","2024-06-25 13:00:00","NAN","NAN","2024-06-25 13:00:00","NAN","2024-06-25 13:00:00","NAN","NAN","2024-06-25 13:00:00","NAN","2024-06-25 13:00:00","NAN","NAN","2024-06-25 13:00:00","NAN","2024-06-25 13:00:00","NAN","NAN","2024-06-25 13:00:00","NAN","2024-06-25 13:00:00","NAN","NAN","2024-06-25 13:00:00","NAN","2024-06-25 13:00:00","NAN","NAN","2024-06-25 13:00:00","NAN","2024-06-25 13:00:00","NAN","NAN","2024-06-25 13:00:00","NAN","2024-06-25 13:00:00","NAN","NAN","2024-06-25 13:00:00","NAN","2024-06-25 13:00:00","NAN","NAN","2024-06-25 13:00:00","NAN","2024-06-25 13:00:00","NAN","NAN","2024-06-25 13:00:00","NAN","2024-06-25 13:00:00",6.763764,0,2.316,173.8,17.16,184,4.1,"2024-06-25 12:07:00",0.9,"2024-06-25 12:28:30",3.218,167,12.23,174,6.1,"2024-06-25 12:06:30",1,"2024-06-25 12:45:30",1.167,3.155
"2024-06-25 14:00:00",1452,89.6,"2024-06-25 14:00:00",13.29,17.83,"2024-06-25 13:13:00",0.001,"2024-06-25 13:30:30",500.1,22.4,22.92,"2024-06-25 13:56:00",22,"2024-06-25 13:03:30",100,100,"2024-06-25 13:00:30",100,"2024-06-25 13:00:30","NAN","NAN","2024-06-25 14:00:00","NAN","2024-06-25 14:00:00","NAN","NAN","2024-06-25 14:00:00","NAN","2024-06-25 14:00:00","NAN","NAN","2024-06-25 14:00:00","NAN","2024-06-25 14:00:00","NAN","NAN","2024-06-25 14:00:00","NAN","2024-06-25 14:00:00","NAN","NAN","2024-06-25 14:00:00","NAN","2024-06-25 14:00:00","NAN","NAN","2024-06-25 14:00:00","NAN","2024-06-25 14:00:00","NAN","NAN","2024-06-25 14:00:00","NAN","2024-06-25 14:00:00","NAN","NAN","2024-06-25 14:00:00","NAN","2024-06-25 14:00:00","NAN","NAN","2024-06-25 14:00:00","NAN","2024-06-25 14:00:00","NAN","NAN","2024-06-25 14:00:00","NAN","2024-06-25 14:00:00","NAN","NAN","2024-06-25 14:00:00","NAN","2024-06-25 14:00:00","NAN","NAN","2024-06-25 14:00:00","NAN","2024-06-25 14:00:00",10.15744,0,2.701,181.9,16.92,187,4.7,"2024-06-25 13:18:00",1.1,"2024-06-25 13:22:00",3.623,175.9,12.37,192,5.3,"2024-06-25 13:01:30",1.5,"2024-06-25 13:23:00",1.748,2.915
"2024-06-25 15:00:00",1453,83.8,"2024-06-25 14:46:00",13.56,19.13,"2024-06-25 14:59:00",0.14,"2024-06-25 14:45:30",500.2,23.42,23.98,"2024-06-25 14:45:30",22.73,"2024-06-25 14:06:00",97,100,"2024-06-25 14:02:00",93.1,"2024-06-25 14:47:00","NAN","NAN","2024-06-25 15:00:00","NAN","2024-06-25 15:00:00","NAN","NAN","2024-06-25 15:00:00","NAN","2024-06-25 15:00:00","NAN","NAN","2024-06-25 15:00:00","NAN","2024-06-25 15:00:00","NAN","NAN","2024-06-25 15:00:00","NAN","2024-06-25 15:00:00","NAN","NAN","2024-06-25 15:00:00","NAN","2024-06-25 15:00:00","NAN","NAN","2024-06-25 15:00:00","NAN","2024-06-25 15:00:00","NAN","NAN","2024-06-25 15:00:00","NAN","2024-06-25 15:00:00","NAN","NAN","2024-06-25 15:00:00","NAN","2024-06-25 15:00:00","NAN","NAN","2024-06-25 15:00:00","NAN","2024-06-25 15:00:00","NAN","NAN","2024-06-25 15:00:00","NAN","2024-06-25 15:00:00","NAN","NAN","2024-06-25 15:00:00","NAN","2024-06-25 15:00:00","NAN","NAN","2024-06-25 15:00:00","NAN","2024-06-25 15:00:00",9.829876,0,2.46,179.4,20.24,182,4.6,"2024-06-25 14:02:00",0.5,"2024-06-25 14:42:30",3.285,172.2,15.57,173,5.4,"2024-06-25 14:02:00",1.8,"2024-06-25 14:20:30",1.748,2.445
"2024-06-25 16:00:00",1454,83.9,"2024-06-25 15:58:30",13.54,19.22,"2024-06-25 15:02:30",0.09,"2024-06-25 15:42:30",500.9,24.16,24.76,"2024-06-25 15:54:00",23.62,"2024-06-25 15:01:00",93.2,97,"2024-06-25 15:09:00",88.2,"2024-06-25 15:49:00","NAN","NAN","2024-06-25 16:00:00","NAN","2024-06-25 16:00:00","NAN","NAN","2024-06-25 16:00:00","NAN","2024-06-25 16:00:00","NAN","NAN","2024-06-25 16:00:00","NAN","2024-06-25 16:00:00","NAN","NAN","2024-06-25 16:00:00","NAN","2024-06-25 16:00:00","NAN","NAN","2024-06-25 16:00:00","NAN","2024-06-25 16:00:00","NAN","NAN","2024-06-25 16:00:00","NAN","2024-06-25 16:00:00","NAN","NAN","2024-06-25 16:00:00","NAN","2024-06-25 16:00:00","NAN","NAN","2024-06-25 16:00:00","NAN","2024-06-25 16:00:00","NAN","NAN","2024-06-25 16:00:00","NAN","2024-06-25 16:00:00","NAN","NAN","2024-06-25 16:00:00","NAN","2024-06-25 16:00:00","NAN","NAN","2024-06-25 16:00:00","NAN","2024-06-25 16:00:00","NAN","NAN","2024-06-25 16:00:00","NAN","2024-06-25 16:00:00",9.924115,0,2.34,181,25.19,195,5.5,"2024-06-25 15:24:00",0.9,"2024-06-25 15:01:30",3.1,174.2,18.64,180,6.3,"2024-06-25 15:40:00",1.2,"2024-06-25 15:59:00",1.805,1.796
"2024-06-25 17:00:00",1455,83.3,"2024-06-25 16:09:30",13.54,17.09,"2024-06-25 16:44:00",0.101,"2024-06-25 16:30:30",500,23.82,25.03,"2024-06-25 16:05:00",22.26,"2024-06-25 16:58:30",94.5,100,"2024-06-25 16:49:30",88.3,"2024-06-25 16:01:00","NAN","NAN","2024-06-25 17:00:00","NAN","2024-06-25 17:00:00","NAN","NAN","2024-06-25 17:00:00","NAN","2024-06-25 17:00:00","NAN","NAN","2024-06-25 17:00:00","NAN","2024-06-25 17:00:00","NAN","NAN","2024-06-25 17:00:00","NAN","2024-06-25 17:00:00","NAN","NAN","2024-06-25 17:00:00","NAN","2024-06-25 17:00:00","NAN","NAN","2024-06-25 17:00:00","NAN","2024-06-25 17:00:00","NAN","NAN","2024-06-25 17:00:00","NAN","2024-06-25 17:00:00","NAN","NAN","2024-06-25 17:00:00","NAN","2024-06-25 17:00:00","NAN","NAN","2024-06-25 17:00:00","NAN","2024-06-25 17:00:00","NAN","NAN","2024-06-25 17:00:00","NAN","2024-06-25 17:00:00","NAN","NAN","2024-06-25 17:00:00","NAN","2024-06-25 17:00:00","NAN","NAN","2024-06-25 17:00:00","NAN","2024-06-25 17:00:00",6.186155,0,2.327,121,39.16,61,5.6,"2024-06-25 16:46:00",0.7,"2024-06-25 16:22:00",3.086,116.3,37.05,73,6.8,"2024-06-25 16:45:00",0.7,"2024-06-25 16:35:30",1.106,1.031
"2024-06-25 18:00:00",1456,85.8,"2024-06-25 17:00:30",13.58,17.54,"2024-06-25 17:12:00",0.092,"2024-06-25 17:30:30",500.1,22.57,23.13,"2024-06-25 17:55:30",22.26,"2024-06-25 17:22:00",99.6,100,"2024-06-25 17:00:30",96,"2024-06-25 18:00:00","NAN","NAN","2024-06-25 18:00:00","NAN","2024-06-25 18:00:00","NAN","NAN","2024-06-25 18:00:00","NAN","2024-06-25 18:00:00","NAN","NAN","2024-06-25 18:00:00","NAN","2024-06-25 18:00:00","NAN","NAN","2024-06-25 18:00:00","NAN","2024-06-25 18:00:00","NAN","NAN","2024-06-25 18:00:00","NAN","2024-06-25 18:00:00","NAN","NAN","2024-06-25 18:00:00","NAN","2024-06-25 18:00:00","NAN","NAN","2024-06-25 18:00:00","NAN","2024-06-25 18:00:00","NAN","NAN","2024-06-25 18:00:00","NAN","2024-06-25 18:00:00","NAN","NAN","2024-06-25 18:00:00","NAN","2024-06-25 18:00:00","NAN","NAN","2024-06-25 18:00:00","NAN","2024-06-25 18:00:00","NAN","NAN","2024-06-25 18:00:00","NAN","2024-06-25 18:00:00","NAN","NAN","2024-06-25 18:00:00","NAN","2024-06-25 18:00:00",5.71133,0,2.442,66.9,20.09,53,5.4,"2024-06-25 17:37:00",0.6,"2024-06-25 17:04:00",3.33,67.77,17.92,52,7.6,"2024-06-25 17:10:00",0.9,"2024-06-25 17:01:00",0.981,0.274
"2024-06-25 19:00:00",1457,91.4,"2024-06-25 18:45:30",13.2,13.28,"2024-06-25 18:32:00",0.001,"2024-06-25 18:23:30",500.1,22.76,23.51,"2024-06-25 18:20:30",22.13,"2024-06-25 18:54:30",98,100,"2024-06-25 18:34:30",94.7,"2024-06-25 18:17:00","NAN","NAN","2024-06-25 19:00:00","NAN","2024-06-25 19:00:00","NAN","NAN","2024-06-25 19:00:00","NAN","2024-06-25 19:00:00","NAN","NAN","2024-06-25 19:00:00","NAN","2024-06-25 19:00:00","NAN","NAN","2024-06-25 19:00:00","NAN","2024-06-25 19:00:00","NAN","NAN","2024-06-25 19:00:00","NAN","2024-06-25 19:00:00","NAN","NAN","2024-06-25 19:00:00","NAN","2024-06-25 19:00:00","NAN","NAN","2024-06-25 19:00:00","NAN","2024-06-25 19:00:00","NAN","NAN","2024-06-25 19:00:00","NAN","2024-06-25 19:00:00","NAN","NAN","2024-06-25 19:00:00","NAN","2024-06-25 19:00:00","NAN","NAN","2024-06-25 19:00:00","NAN","2024-06-25 19:00:00","NAN","NAN","2024-06-25 19:00:00","NAN","2024-06-25 19:00:00","NAN","NAN","2024-06-25 19:00:00","NAN","2024-06-25 19:00:00",3.196961,0,2.342,85.1,31.26,107,5.5,"2024-06-25 18:22:30",0.8,"2024-06-25 19:00:00",3.302,84.6,24.5,88,7.3,"2024-06-25 18:25:00",1,"2024-06-25 19:00:00",0.227,0
"2024-06-25 20:00:00",1458,92.5,"2024-06-25 19:00:30",12.78,10.71,"2024-06-25 19:59:30",0,"2024-06-25 19:44:30",500.1,22.16,22.43,"2024-06-25 19:34:00",21.8,"2024-06-25 19:56:00",99.7,100,"2024-06-25 19:00:30",98.4,"2024-06-25 19:31:30","NAN","NAN","2024-06-25 20:00:00","NAN","2024-06-25 20:00:00","NAN","NAN","2024-06-25 20:00:00","NAN","2024-06-25 20:00:00","NAN","NAN","2024-06-25 20:00:00","NAN","2024-06-25 20:00:00","NAN","NAN","2024-06-25 20:00:00","NAN","2024-06-25 20:00:00","NAN","NAN","2024-06-25 20:00:00","NAN","2024-06-25 20:00:00","NAN","NAN","2024-06-25 20:00:00","NAN","2024-06-25 20:00:00","NAN","NAN","2024-06-25 20:00:00","NAN","2024-06-25 20:00:00","NAN","NAN","2024-06-25 20:00:00","NAN","2024-06-25 20:00:00","NAN","NAN","2024-06-25 20:00:00","NAN","2024-06-25 20:00:00","NAN","NAN","2024-06-25 20:00:00","NAN","2024-06-25 20:00:00","NAN","NAN","2024-06-25 20:00:00","NAN","2024-06-25 20:00:00","NAN","NAN","2024-06-25 20:00:00","NAN","2024-06-25 20:00:00",1.242346,0,2.239,119,23.25,143,5.4,"2024-06-25 19:44:30",0.7,"2024-06-25 19:19:00",3.43,112.9,20.39,127,7.5,"2024-06-25 19:45:00",1,"2024-06-25 19:00:30",0.077,0
"2024-06-25 21:00:00",1459,93.5,"2024-06-25 20:00:30",12.74,0.149,"2024-06-25 21:00:00",0,"2024-06-25 20:00:30",500.1,21.6,21.86,"2024-06-25 20:00:30",21.47,"2024-06-25 20:53:30",100,100,"2024-06-25 20:00:30",100,"2024-06-25 20:00:30","NAN","NAN","2024-06-25 21:00:00","NAN","2024-06-25 21:00:00","NAN","NAN","2024-06-25 21:00:00","NAN","2024-06-25 21:00:00","NAN","NAN","2024-06-25 21:00:00","NAN","2024-06-25 21:00:00","NAN","NAN","2024-06-25 21:00:00","NAN","2024-06-25 21:00:00","NAN","NAN","2024-06-25 21:00:00","NAN","2024-06-25 21:00:00","NAN","NAN","2024-06-25 21:00:00","NAN","2024-06-25 21:00:00","NAN","NAN","2024-06-25 21:00:00","NAN","2024-06-25 21:00:00","NAN","NAN","2024-06-25 21:00:00","NAN","2024-06-25 21:00:00","NAN","NAN","2024-06-25 21:00:00","NAN","2024-06-25 21:00:00","NAN","NAN","2024-06-25 21:00:00","NAN","2024-06-25 21:00:00","NAN","NAN","2024-06-25 21:00:00","NAN","2024-06-25 21:00:00","NAN","NAN","2024-06-25 21:00:00","NAN","2024-06-25 21:00:00",0.1688866,0,2.593,122.6,20.04,119,5.2,"2024-06-25 20:15:30",0.8,"2024-06-25 20:34:30",3.996,115.9,15.17,109,7.1,"2024-06-25 20:57:00",1.9,"2024-06-25 20:24:00",-0.004,0
"2024-06-25 22:00:00",1460,95.3,"2024-06-25 21:01:30",12.75,0.055,"2024-06-25 22:00:00",0,"2024-06-25 21:00:30",500.6,21.38,21.5,"2024-06-25 21:15:30",21.32,"2024-06-25 21:31:30",100,100,"2024-06-25 21:00:30",100,"2024-06-25 21:00:30","NAN","NAN","2024-06-25 22:00:00","NAN","2024-06-25 22:00:00","NAN","NAN","2024-06-25 22:00:00","NAN","2024-06-25 22:00:00","NAN","NAN","2024-06-25 22:00:00","NAN","2024-06-25 22:00:00","NAN","NAN","2024-06-25 22:00:00","NAN","2024-06-25 22:00:00","NAN","NAN","2024-06-25 22:00:00","NAN","2024-06-25 22:00:00","NAN","NAN","2024-06-25 22:00:00","NAN","2024-06-25 22:00:00","NAN","NAN","2024-06-25 22:00:00","NAN","2024-06-25 22:00:00","NAN","NAN","2024-06-25 22:00:00","NAN","2024-06-25 22:00:00","NAN","NAN","2024-06-25 22:00:00","NAN","2024-06-25 22:00:00","NAN","NAN","2024-06-25 22:00:00","NAN","2024-06-25 22:00:00","NAN","NAN","2024-06-25 22:00:00","NAN","2024-06-25 22:00:00","NAN","NAN","2024-06-25 22:00:00","NAN","2024-06-25 22:00:00",0.02239669,0,3.258,126.3,10.54,122,5.6,"2024-06-25 21:10:30",1.2,"2024-06-25 21:01:30",4.848,123.9,10.91,113,7.3,"2024-06-25 21:10:30",2.6,"2024-06-25 21:38:00",-0.014,0
"2024-06-25 23:00:00",1461,96.5,"2024-06-25 22:00:30",12.75,0.052,"2024-06-25 22:56:30",0,"2024-06-25 22:00:30",500.8,21.56,21.86,"2024-06-25 22:45:30",21.39,"2024-06-25 22:01:00",100,100,"2024-06-25 22:00:30",100,"2024-06-25 22:00:30","NAN","NAN","2024-06-25 23:00:00","NAN","2024-06-25 23:00:00","NAN","NAN","2024-06-25 23:00:00","NAN","2024-06-25 23:00:00","NAN","NAN","2024-06-25 23:00:00","NAN","2024-06-25 23:00:00","NAN","NAN","2024-06-25 23:00:00","NAN","2024-06-25 23:00:00","NAN","NAN","2024-06-25 23:00:00","NAN","2024-06-25 23:00:00","NAN","NAN","2024-06-25 23:00:00","NAN","2024-06-25 23:00:00","NAN","NAN","2024-06-25 23:00:00","NAN","2024-06-25 23:00:00","NAN","NAN","2024-06-25 23:00:00","NAN","2024-06-25 23:00:00","NAN","NAN","2024-06-25 23:00:00","NAN","2024-06-25 23:00:00","NAN","NAN","2024-06-25 23:00:00","NAN","2024-06-25 23:00:00","NAN","NAN","2024-06-25 23:00:00","NAN","2024-06-25 23:00:00","NAN","NAN","2024-06-25 23:00:00","NAN","2024-06-25 23:00:00",0.02860542,0,2.452,125.6,15.66,124,4.8,"2024-06-25 22:00:30",1,"2024-06-25 22:43:00",3.579,121.5,12.57,135,7,"2024-06-25 22:00:30",1.5,"2024-06-25 22:43:00",-0.015,0
"2024-06-26 00:00:00",1462,95.8,"2024-06-25 23:59:00",12.73,0.051,"2024-06-25 23:46:00",0,"2024-06-25 23:00:30",500.2,21.53,21.77,"2024-06-25 23:45:30",21.41,"2024-06-25 23:39:30",100,100,"2024-06-25 23:00:30",100,"2024-06-25 23:00:30","NAN","NAN","2024-06-26 00:00:00","NAN","2024-06-26 00:00:00","NAN","NAN","2024-06-26 00:00:00","NAN","2024-06-26 00:00:00","NAN","NAN","2024-06-26 00:00:00","NAN","2024-06-26 00:00:00","NAN","NAN","2024-06-26 00:00:00","NAN","2024-06-26 00:00:00","NAN","NAN","2024-06-26 00:00:00","NAN","2024-06-26 00:00:00","NAN","NAN","2024-06-26 00:00:00","NAN","2024-06-26 00:00:00","NAN","NAN","2024-06-26 00:00:00","NAN","2024-06-26 00:00:00","NAN","NAN","2024-06-26 00:00:00","NAN","2024-06-26 00:00:00","NAN","NAN","2024-06-26 00:00:00","NAN","2024-06-26 00:00:00","NAN","NAN","2024-06-26 00:00:00","NAN","2024-06-26 00:00:00","NAN","NAN","2024-06-26 00:00:00","NAN","2024-06-26 00:00:00","NAN","NAN","2024-06-26 00:00:00","NAN","2024-06-26 00:00:00",0.03538337,0,2.384,121.2,16.18,138,4.7,"2024-06-25 23:15:30",0.3,"2024-06-25 23:15:00",3.775,116.6,13.09,137,6.7,"2024-06-25 23:38:00",1.5,"2024-06-25 23:53:00",-0.014,0
"2024-06-26 01:00:00",1463,95.9,"2024-06-26 00:01:00",12.73,0.05,"2024-06-26 00:29:00",0,"2024-06-26 00:00:30",500.7,21.39,21.56,"2024-06-26 00:30:30",21.28,"2024-06-26 00:02:30",100,100,"2024-06-26 00:00:30",100,"2024-06-26 00:00:30","NAN","NAN","2024-06-26 01:00:00","NAN","2024-06-26 01:00:00","NAN","NAN","2024-06-26 01:00:00","NAN","2024-06-26 01:00:00","NAN","NAN","2024-06-26 01:00:00","NAN","2024-06-26 01:00:00","NAN","NAN","2024-06-26 01:00:00","NAN","2024-06-26 01:00:00","NAN","NAN","2024-06-26 01:00:00","NAN","2024-06-26 01:00:00","NAN","NAN","2024-06-26 01:00:00","NAN","2024-06-26 01:00:00","NAN","NAN","2024-06-26 01:00:00","NAN","2024-06-26 01:00:00","NAN","NAN","2024-06-26 01:00:00","NAN","2024-06-26 01:00:00","NAN","NAN","2024-06-26 01:00:00","NAN","2024-06-26 01:00:00","NAN","NAN","2024-06-26 01:00:00","NAN","2024-06-26 01:00:00","NAN","NAN","2024-06-26 01:00:00","NAN","2024-06-26 01:00:00","NAN","NAN","2024-06-26 01:00:00","NAN","2024-06-26 01:00:00",0.03723594,0,1.921,132.9,17.5,177,3.9,"2024-06-26 00:05:00",0.9,"2024-06-26 00:01:00",2.847,128.7,16.87,176,5.4,"2024-06-26 00:45:00",1.2,"2024-06-26 00:08:00",-0.015,0
"2024-06-26 02:00:00",1464,96.3,"2024-06-26 01:38:30",12.71,0.05,"2024-06-26 01:19:00",0,"2024-06-26 01:00:30",500.5,21.36,21.51,"2024-06-26 01:00:30",21.28,"2024-06-26 01:36:30",100,100,"2024-06-26 01:00:30",100,"2024-06-26 01:00:30","NAN","NAN","2024-06-26 02:00:00","NAN","2024-06-26 02:00:00","NAN","NAN","2024-06-26 02:00:00","NAN","2024-06-26 02:00:00","NAN","NAN","2024-06-26 02:00:00","NAN","2024-06-26 02:00:00","NAN","NAN","2024-06-26 02:00:00","NAN","2024-06-26 02:00:00","NAN","NAN","2024-06-26 02:00:00","NAN","2024-06-26 02:00:00","NAN","NAN","2024-06-26 02:00:00","NAN","2024-06-26 02:00:00","NAN","NAN","2024-06-26 02:00:00","NAN","2024-06-26 02:00:00","NAN","NAN","2024-06-26 02:00:00","NAN","2024-06-26 02:00:00","NAN","NAN","2024-06-26 02:00:00","NAN","2024-06-26 02:00:00","NAN","NAN","2024-06-26 02:00:00","NAN","2024-06-26 02:00:00","NAN","NAN","2024-06-26 02:00:00","NAN","2024-06-26 02:00:00","NAN","NAN","2024-06-26 02:00:00","NAN","2024-06-26 02:00:00",0.03839767,0,2.19,140.5,15.92,127,4.7,"2024-06-26 01:43:30",0.8,"2024-06-26 01:30:00",3.357,133,12.65,129,6,"2024-06-26 01:58:30",1.3,"2024-06-26 01:30:00",-0.014,0
"2024-06-26 03:00:00",1465,96.3,"2024-06-26 02:33:30",12.7,0.05,"2024-06-26 02:30:00",0,"2024-06-26 02:00:30",500.5,21.32,21.57,"2024-06-26 02:15:30",21.08,"2024-06-26 02:58:30",100,100,"2024-06-26 02:00:30",100,"2024-06-26 02:00:30","NAN","NAN","2024-06-26 03:00:00","NAN","2024-06-26 03:00:00","NAN","NAN","2024-06-26 03:00:00","NAN","2024-06-26 03:00:00","NAN","NAN","2024-06-26 03:00:00","NAN","2024-06-26 03:00:00","NAN","NAN","2024-06-26 03:00:00","NAN","2024-06-26 03:00:00","NAN","NAN","2024-06-26 03:00:00","NAN","2024-06-26 03:00:00","NAN","NAN","2024-06-26 03:00:00","NAN","2024-06-26 03:00:00","NAN","NAN","2024-06-26 03:00:00","NAN","2024-06-26 03:00:00","NAN","NAN","2024-06-26 03:00:00","NAN","2024-06-26 03:00:00","NAN","NAN","2024-06-26 03:00:00","NAN","2024-06-26 03:00:00","NAN","NAN","2024-06-26 03:00:00","NAN","2024-06-26 03:00:00","NAN","NAN","2024-06-26 03:00:00","NAN","2024-06-26 03:00:00","NAN","NAN","2024-06-26 03:00:00","NAN","2024-06-26 03:00:00",0.0384132,0,2.303,120.7,17.84,100,4.5,"2024-06-26 02:11:00",0.8,"2024-06-26 02:52:00",3.489,116.8,11.68,107,6.8,"2024-06-26 02:30:00",1.6,"2024-06-26 02:06:30",-0.014,0
"2024-06-26 04:00:00",1466,95.9,"2024-06-26 04:00:00",12.68,0.052,"2024-06-26 03:06:00",0,"2024-06-26 03:00:30",500.4,20.98,21.18,"2024-06-26 03:00:30",20.63,"2024-06-26 03:59:30",100,100,"2024-06-26 03:00:30",99.8,"2024-06-26 03:30:30","NAN","NAN","2024-06-26 04:00:00","NAN","2024-06-26 04:00:00","NAN","NAN","2024-06-26 04:00:00","NAN","2024-06-26 04:00:00","NAN","NAN","2024-06-26 04:00:00","NAN","2024-06-26 04:00:00","NAN","NAN","2024-06-26 04:00:00","NAN","2024-06-26 04:00:00","NAN","NAN","2024-06-26 04:00:00","NAN","2024-06-26 04:00:00","NAN","NAN","2024-06-26 04:00:00","NAN","2024-06-26 04:00:00","NAN","NAN","2024-06-26 04:00:00","NAN","2024-06-26 04:00:00","NAN","NAN","2024-06-26 04:00:00","NAN","2024-06-26 04:00:00","NAN","NAN","2024-06-26 04:00:00","NAN","2024-06-26 04:00:00","NAN","NAN","2024-06-26 04:00:00","NAN","2024-06-26 04:00:00","NAN","NAN","2024-06-26 04:00:00","NAN","2024-06-26 04:00:00","NAN","NAN","2024-06-26 04:00:00","NAN","2024-06-26 04:00:00",0.03617912,0,2.17,135.7,19.18,147,5.2,"2024-06-26 03:20:30",1,"2024-06-26 03:54:00",3.222,127.7,18.1,155,5.8,"2024-06-26 03:21:00",1.6,"2024-06-26 03:58:30",-0.015,0
"2024-06-26 05:00:00",1467,95.3,"2024-06-26 04:30:00",12.66,0.057,"2024-06-26 04:00:30",0,"2024-06-26 04:00:30",500.4,20.3,20.73,"2024-06-26 04:00:30",20.14,"2024-06-26 04:31:00",100,100,"2024-06-26 04:00:30",100,"2024-06-26 04:00:30","NAN","NAN","2024-06-26 05:00:00","NAN","2024-06-26 05:00:00","NAN","NAN","2024-06-26 05:00:00","NAN","2024-06-26 05:00:00","NAN","NAN","2024-06-26 05:00:00","NAN","2024-06-26 05:00:00","NAN","NAN","2024-06-26 05:00:00","NAN","2024-06-26 05:00:00","NAN","NAN","2024-06-26 05:00:00","NAN","2024-06-26 05:00:00","NAN","NAN","2024-06-26 05:00:00","NAN","2024-06-26 05:00:00","NAN","NAN","2024-06-26 05:00:00","NAN","2024-06-26 05:00:00","NAN","NAN","2024-06-26 05:00:00","NAN","2024-06-26 05:00:00","NAN","NAN","2024-06-26 05:00:00","NAN","2024-06-26 05:00:00","NAN","NAN","2024-06-26 05:00:00","NAN","2024-06-26 05:00:00","NAN","NAN","2024-06-26 05:00:00","NAN","2024-06-26 05:00:00","NAN","NAN","2024-06-26 05:00:00","NAN","2024-06-26 05:00:00",0.03713752,0,1.083,163,18.2,171,2.8,"2024-06-26 04:48:30",0.5,"2024-06-26 04:04:00",1.886,152.1,13.33,154,5.4,"2024-06-26 04:48:30",0.9,"2024-06-26 04:13:30",-0.018,0
"2024-06-26 06:00:00",1468,95.8,"2024-06-26 05:02:00",12.64,0.057,"2024-06-26 05:29:30",0,"2024-06-26 05:00:30",500.4,20.23,20.39,"2024-06-26 05:30:30",20.14,"2024-06-26 05:16:30",100,100,"2024-06-26 05:00:30",100,"2024-06-26 05:00:30","NAN","NAN","2024-06-26 06:00:00","NAN","2024-06-26 06:00:00","NAN","NAN","2024-06-26 06:00:00","NAN","2024-06-26 06:00:00","NAN","NAN","2024-06-26 06:00:00","NAN","2024-06-26 06:00:00","NAN","NAN","2024-06-26 06:00:00","NAN","2024-06-26 06:00:00","NAN","NAN","2024-06-26 06:00:00","NAN","2024-06-26 06:00:00","NAN","NAN","2024-06-26 06:00:00","NAN","2024-06-26 06:00:00","NAN","NAN","2024-06-26 06:00:00","NAN","2024-06-26 06:00:00","NAN","NAN","2024-06-26 06:00:00","NAN","2024-06-26 06:00:00","NAN","NAN","2024-06-26 06:00:00","NAN","2024-06-26 06:00:00","NAN","NAN","2024-06-26 06:00:00","NAN","2024-06-26 06:00:00","NAN","NAN","2024-06-26 06:00:00","NAN","2024-06-26 06:00:00","NAN","NAN","2024-06-26 06:00:00","NAN","2024-06-26 06:00:00",0.03940333,0,0.819,137.9,30.32,121,1.8,"2024-06-26 05:20:00",0,"2024-06-26 05:08:30",1.54,136.7,20.46,109,3,"2024-06-26 05:19:00",0,"2024-06-26 05:08:30",-0.019,0
"2024-06-26 07:00:00",1469,95.8,"2024-06-26 06:20:00",12.61,0.054,"2024-06-26 06:16:30",0,"2024-06-26 06:00:30",500.4,20.18,20.27,"2024-06-26 06:45:30",20.1,"2024-06-26 06:37:30",100,100,"2024-06-26 06:00:30",100,"2024-06-26 06:00:30","NAN","NAN","2024-06-26 07:00:00","NAN","2024-06-26 07:00:00","NAN","NAN","2024-06-26 07:00:00","NAN","2024-06-26 07:00:00","NAN","NAN","2024-06-26 07:00:00","NAN","2024-06-26 07:00:00","NAN","NAN","2024-06-26 07:00:00","NAN","2024-06-26 07:00:00","NAN","NAN","2024-06-26 07:00:00","NAN","2024-06-26 07:00:00","NAN","NAN","2024-06-26 07:00:00","NAN","2024-06-26 07:00:00","NAN","NAN","2024-06-26 07:00:00","NAN","2024-06-26 07:00:00","NAN","NAN","2024-06-26 07:00:00","NAN","2024-06-26 07:00:00","NAN","NAN","2024-06-26 07:00:00","NAN","2024-06-26 07:00:00","NAN","NAN","2024-06-26 07:00:00","NAN","2024-06-26 07:00:00","NAN","NAN","2024-06-26 07:00:00","NAN","2024-06-26 07:00:00","NAN","NAN","2024-06-26 07:00:00","NAN","2024-06-26 07:00:00",0.0372186,0,1.35,132.1,19.94,137,3.7,"2024-06-26 06:41:30",0.3,"2024-06-26 06:14:00",2.331,121.2,13.61,136,4.4,"2024-06-26 06:38:00",0.5,"2024-06-26 06:05:00",-0.037,0.22
"2024-06-26 08:00:00",1470,95.9,"2024-06-26 07:28:30",12.6,0.057,"2024-06-26 07:13:00",0,"2024-06-26 07:00:30",500.4,20.01,20.26,"2024-06-26 07:00:30",19.88,"2024-06-26 07:31:00",100,100,"2024-06-26 07:00:30",100,"2024-06-26 07:00:30","NAN","NAN","2024-06-26 08:00:00","NAN","2024-06-26 08:00:00","NAN","NAN","2024-06-26 08:00:00","NAN","2024-06-26 08:00:00","NAN","NAN","2024-06-26 08:00:00","NAN","2024-06-26 08:00:00","NAN","NAN","2024-06-26 08:00:00","NAN","2024-06-26 08:00:00","NAN","NAN","2024-06-26 08:00:00","NAN","2024-06-26 08:00:00","NAN","NAN","2024-06-26 08:00:00","NAN","2024-06-26 08:00:00","NAN","NAN","2024-06-26 08:00:00","NAN","2024-06-26 08:00:00","NAN","NAN","2024-06-26 08:00:00","NAN","2024-06-26 08:00:00","NAN","NAN","2024-06-26 08:00:00","NAN","2024-06-26 08:00:00","NAN","NAN","2024-06-26 08:00:00","NAN","2024-06-26 08:00:00","NAN","NAN","2024-06-26 08:00:00","NAN","2024-06-26 08:00:00","NAN","NAN","2024-06-26 08:00:00","NAN","2024-06-26 08:00:00",0.03729292,0,1.105,136.6,18.42,130,3,"2024-06-26 07:53:30",0.3,"2024-06-26 07:11:30",1.921,127,12.81,136,3.5,"2024-06-26 07:49:30",1,"2024-06-26 07:01:30",0.004,0.974
"2024-06-26 09:00:00",1471,95.6,"2024-06-26 08:55:30",12.57,0.141,"2024-06-26 08:00:30",0,"2024-06-26 08:00:30",500.4,19.69,20.08,"2024-06-26 08:00:30",19.36,"2024-06-26 08:46:30",100,100,"2024-06-26 08:00:30",100,"2024-06-26 08:00:30","NAN","NAN","2024-06-26 09:00:00","NAN","2024-06-26 09:00:00","NAN","NAN","2024-06-26 09:00:00","NAN","2024-06-26 09:00:00","NAN","NAN","2024-06-26 09:00:00","NAN","2024-06-26 09:00:00","NAN","NAN","2024-06-26 09:00:00","NAN","2024-06-26 09:00:00","NAN","NAN","2024-06-26 09:00:00","NAN","2024-06-26 09:00:00","NAN","NAN","2024-06-26 09:00:00","NAN","2024-06-26 09:00:00","NAN","NAN","2024-06-26 09:00:00","NAN","2024-06-26 09:00:00","NAN","NAN","2024-06-26 09:00:00","NAN","2024-06-26 09:00:00","NAN","NAN","2024-06-26 09:00:00","NAN","2024-06-26 09:00:00","NAN","NAN","2024-06-26 09:00:00","NAN","2024-06-26 09:00:00","NAN","NAN","2024-06-26 09:00:00","NAN","2024-06-26 09:00:00","NAN","NAN","2024-06-26 09:00:00","NAN","2024-06-26 09:00:00",0.2340416,0,0.842,152.7,49.84,89,2.6,"2024-06-26 08:21:30",0,"2024-06-26 08:14:00",1.636,134.1,27.2,111,3.9,"2024-06-26 08:21:00",0,"2024-06-26 08:43:30",0.04,1.759
"2024-06-26 10:00:00",1472,85.2,"2024-06-26 10:00:00",12.59,12.68,"2024-06-26 09:00:30",0.002,"2024-06-26 09:07:00",500.1,20.43,21.48,"2024-06-26 09:59:30",19.62,"2024-06-26 09:01:00",100,100,"2024-06-26 09:00:30",100,"2024-06-26 09:00:30","NAN","NAN","2024-06-26 10:00:00","NAN","2024-06-26 10:00:00","NAN","NAN","2024-06-26 10:00:00","NAN","2024-06-26 10:00:00","NAN","NAN","2024-06-26 10:00:00","NAN","2024-06-26 10:00:00","NAN","NAN","2024-06-26 10:00:00","NAN","2024-06-26 10:00:00","NAN","NAN","2024-06-26 10:00:00","NAN","2024-06-26 10:00:00","NAN","NAN","2024-06-26 10:00:00","NAN","2024-06-26 10:00:00","NAN","NAN","2024-06-26 10:00:00","NAN","2024-06-26 10:00:00","NAN","NAN","2024-06-26 10:00:00","NAN","2024-06-26 10:00:00","NAN","NAN","2024-06-26 10:00:00","NAN","2024-06-26 10:00:00","NAN","NAN","2024-06-26 10:00:00","NAN","2024-06-26 10:00:00","NAN","NAN","2024-06-26 10:00:00","NAN","2024-06-26 10:00:00","NAN","NAN","2024-06-26 10:00:00","NAN","2024-06-26 10:00:00",3.32523,0,0.908,186.4,56.44,182,2.2,"2024-06-26 09:55:30",0,"2024-06-26 09:35:00",1.398,173.2,52.85,161,3.4,"2024-06-26 09:28:00",0.3,"2024-06-26 09:36:00",0.57,2.421
"2024-06-26 11:00:00",1473,74.05,"2024-06-26 10:55:00",13.44,17.78,"2024-06-26 10:02:00",0.275,"2024-06-26 10:54:30",500.2,22.29,22.85,"2024-06-26 10:51:30",21.46,"2024-06-26 10:01:30",96.8,100,"2024-06-26 10:00:30",93.6,"2024-06-26 10:56:30","NAN","NAN","2024-06-26 11:00:00","NAN","2024-06-26 11:00:00","NAN","NAN","2024-06-26 11:00:00","NAN","2024-06-26 11:00:00","NAN","NAN","2024-06-26 11:00:00","NAN","2024-06-26 11:00:00","NAN","NAN","2024-06-26 11:00:00","NAN","2024-06-26 11:00:00","NAN","NAN","2024-06-26 11:00:00","NAN","2024-06-26 11:00:00","NAN","NAN","2024-06-26 11:00:00","NAN","2024-06-26 11:00:00","NAN","NAN","2024-06-26 11:00:00","NAN","2024-06-26 11:00:00","NAN","NAN","2024-06-26 11:00:00","NAN","2024-06-26 11:00:00","NAN","NAN","2024-06-26 11:00:00","NAN","2024-06-26 11:00:00","NAN","NAN","2024-06-26 11:00:00","NAN","2024-06-26 11:00:00","NAN","NAN","2024-06-26 11:00:00","NAN","2024-06-26 11:00:00","NAN","NAN","2024-06-26 11:00:00","NAN","2024-06-26 11:00:00",8.598832,0,1.848,149.8,34.5,100,4.2,"2024-06-26 10:54:00",0.3,"2024-06-26 10:02:00",2.717,142.9,26.59,99,6.6,"2024-06-26 10:54:30",0,"2024-06-26 10:09:30",1.532,2.891
"2024-06-26 12:00:00",1474,72.45,"2024-06-26 11:35:30",13.21,16.49,"2024-06-26 11:38:00",0.001,"2024-06-26 11:42:30",500.2,23.17,23.72,"2024-06-26 11:59:00",22.6,"2024-06-26 11:07:30",91.3,94.8,"2024-06-26 11:00:30",88,"2024-06-26 12:00:00","NAN","NAN","2024-06-26 12:00:00","NAN","2024-06-26 12:00:00","NAN","NAN","2024-06-26 12:00:00","NAN","2024-06-26 12:00:00","NAN","NAN","2024-06-26 12:00:00","NAN","2024-06-26 12:00:00","NAN","NAN","2024-06-26 12:00:00","NAN","2024-06-26 12:00:00","NAN","NAN","2024-06-26 12:00:00","NAN","2024-06-26 12:00:00","NAN","NAN","2024-06-26 12:00:00","NAN","2024-06-26 12:00:00","NAN","NAN","2024-06-26 12:00:00","NAN","2024-06-26 12:00:00","NAN","NAN","2024-06-26 12:00:00","NAN","2024-06-26 12:00:00","NAN","NAN","2024-06-26 12:00:00","NAN","2024-06-26 12:00:00","NAN","NAN","2024-06-26 12:00:00","NAN","2024-06-26 12:00:00","NAN","NAN","2024-06-26 12:00:00","NAN","2024-06-26 12:00:00","NAN","NAN","2024-06-26 12:00:00","NAN","2024-06-26 12:00:00",10.69942,0,2.475,145.4,27.46,172,5.4,"2024-06-26 11:13:00",0.7,"2024-06-26 11:49:00",3.837,134.8,20.2,164,6.7,"2024-06-26 11:13:00",1.6,"2024-06-26 11:24:00",1.902,3.151
"2024-06-26 13:00:00",1475,76.43,"2024-06-26 12:01:30",13.48,16.74,"2024-06-26 12:10:30",0.158,"2024-06-26 12:56:00",500.2,23.88,24.94,"2024-06-26 12:56:30",23.29,"2024-06-26 12:16:00",86.2,90.3,"2024-06-26 12:05:00",79.26,"2024-06-26 12:58:00","NAN","NAN","2024-06-26 13:00:00","NAN","2024-06-26 13:00:00","NAN","NAN","2024-06-26 13:00:00","NAN","2024-06-26 13:00:00","NAN","NAN","2024-06-26 13:00:00","NAN","2024-06-26 13:00:00","NAN","NAN","2024-06-26 13:00:00","NAN","2024-06-26 13:00:00","NAN","NAN","2024-06-26 13:00:00","NAN","2024-06-26 13:00:00","NAN","NAN","2024-06-26 13:00:00","NAN","2024-06-26 13:00:00","NAN","NAN","2024-06-26 13:00:00","NAN","2024-06-26 13:00:00","NAN","NAN","2024-06-26 13:00:00","NAN","2024-06-26 13:00:00","NAN","NAN","2024-06-26 13:00:00","NAN","2024-06-26 13:00:00","NAN","NAN","2024-06-26 13:00:00","NAN","2024-06-26 13:00:00","NAN","NAN","2024-06-26 13:00:00","NAN","2024-06-26 13:00:00","NAN","NAN","2024-06-26 13:00:00","NAN","2024-06-26 13:00:00",9.876925,0,2.273,148.5,25.06,160,4.8,"2024-06-26 12:58:00",0.5,"2024-06-26 12:41:00",3.467,140.3,16.93,126,6.8,"2024-06-26 12:58:30",1.2,"2024-06-26 12:41:00",1.799,3.166
"2024-06-26 14:00:00",1476,77.59,"2024-06-26 13:01:30",13.49,18.97,"2024-06-26 13:01:00",0.137,"2024-06-26 14:00:00",500.2,24.69,25.12,"2024-06-26 13:14:00",24.36,"2024-06-26 13:38:30",81.4,84,"2024-06-26 13:41:00",77.28,"2024-06-26 13:16:00","NAN","NAN","2024-06-26 14:00:00","NAN","2024-06-26 14:00:00","NAN","NAN","2024-06-26 14:00:00","NAN","2024-06-26 14:00:00","NAN","NAN","2024-06-26 14:00:00","NAN","2024-06-26 14:00:00","NAN","NAN","2024-06-26 14:00:00","NAN","2024-06-26 14:00:00","NAN","NAN","2024-06-26 14:00:00","NAN","2024-06-26 14:00:00","NAN","NAN","2024-06-26 14:00:00","NAN","2024-06-26 14:00:00","NAN","NAN","2024-06-26 14:00:00","NAN","2024-06-26 14:00:00","NAN","NAN","2024-06-26 14:00:00","NAN","2024-06-26 14:00:00","NAN","NAN","2024-06-26 14:00:00","NAN","2024-06-26 14:00:00","NAN","NAN","2024-06-26 14:00:00","NAN","2024-06-26 14:00:00","NAN","NAN","2024-06-26 14:00:00","NAN","2024-06-26 14:00:00","NAN","NAN","2024-06-26 14:00:00","NAN","2024-06-26 14:00:00",9.459474,0,2.451,155.4,22.71,188,5.2,"2024-06-26 13:48:00",0.6,"2024-06-26 13:45:30",3.714,147.2,17.58,185,6.5,"2024-06-26 13:15:30",1.4,"2024-06-26 13:23:30",1.743,2.93
"2024-06-26 15:00:00",1477,85.1,"2024-06-26 14:38:00",13.51,18.13,"2024-06-26 14:17:00",0.123,"2024-06-26 14:45:30",500.4,25.09,25.46,"2024-06-26 14:28:00",24.56,"2024-06-26 14:21:00",80,83.8,"2024-06-26 14:11:30",76.37,"2024-06-26 14:33:30","NAN","NAN","2024-06-26 15:00:00","NAN","2024-06-26 15:00:00","NAN","NAN","2024-06-26 15:00:00","NAN","2024-06-26 15:00:00","NAN","NAN","2024-06-26 15:00:00","NAN","2024-06-26 15:00:00","NAN","NAN","2024-06-26 15:00:00","NAN","2024-06-26 15:00:00","NAN","NAN","2024-06-26 15:00:00","NAN","2024-06-26 15:00:00","NAN","NAN","2024-06-26 15:00:00","NAN","2024-06-26 15:00:00","NAN","NAN","2024-06-26 15:00:00","NAN","2024-06-26 15:00:00","NAN","NAN","2024-06-26 15:00:00","NAN","2024-06-26 15:00:00","NAN","NAN","2024-06-26 15:00:00","NAN","2024-06-26 15:00:00","NAN","NAN","2024-06-26 15:00:00","NAN","2024-06-26 15:00:00","NAN","NAN","2024-06-26 15:00:00","NAN","2024-06-26 15:00:00","NAN","NAN","2024-06-26 15:00:00","NAN","2024-06-26 15:00:00",8.846154,0,2.701,159.3,25.33,129,4.8,"2024-06-26 14:41:00",1.1,"2024-06-26 14:23:00",3.956,151.5,18.72,143,6.8,"2024-06-26 14:17:30",1.8,"2024-06-26 14:23:00",1.629,2.464
"2024-06-26 16:00:00",1478,85.7,"2024-06-26 15:58:00",13.27,17.88,"2024-06-26 15:53:30",0.001,"2024-06-26 15:49:00",500.4,25.52,26,"2024-06-26 15:52:30",25.15,"2024-06-26 15:13:30",78.43,81.4,"2024-06-26 15:29:00",75.24,"2024-06-26 15:46:30","NAN","NAN","2024-06-26 16:00:00","NAN","2024-06-26 16:00:00","NAN","NAN","2024-06-26 16:00:00","NAN","2024-06-26 16:00:00","NAN","NAN","2024-06-26 16:00:00","NAN","2024-06-26 16:00:00","NAN","NAN","2024-06-26 16:00:00","NAN","2024-06-26 16:00:00","NAN","NAN","2024-06-26 16:00:00","NAN","2024-06-26 16:00:00","NAN","NAN","2024-06-26 16:00:00","NAN","2024-06-26 16:00:00","NAN","NAN","2024-06-26 16:00:00","NAN","2024-06-26 16:00:00","NAN","NAN","2024-06-26 16:00:00","NAN","2024-06-26 16:00:00","NAN","NAN","2024-06-26 16:00:00","NAN","2024-06-26 16:00:00","NAN","NAN","2024-06-26 16:00:00","NAN","2024-06-26 16:00:00","NAN","NAN","2024-06-26 16:00:00","NAN","2024-06-26 16:00:00","NAN","NAN","2024-06-26 16:00:00","NAN","2024-06-26 16:00:00",10.82399,0,2.772,155.3,23.97,190,5.9,"2024-06-26 15:54:00",0.7,"2024-06-26 15:29:00",4.01,148.1,17.64,159,6.6,"2024-06-26 15:54:00",1.7,"2024-06-26 15:29:00",2.009,1.811
"2024-06-26 17:00:00",1479,85.8,"2024-06-26 16:00:30",13.25,14.11,"2024-06-26 16:03:30",0.001,"2024-06-26 16:00:30",500.8,26.01,26.65,"2024-06-26 16:59:00",25.72,"2024-06-26 16:01:00",78.61,82.2,"2024-06-26 16:53:30",74.66,"2024-06-26 16:18:30","NAN","NAN","2024-06-26 17:00:00","NAN","2024-06-26 17:00:00","NAN","NAN","2024-06-26 17:00:00","NAN","2024-06-26 17:00:00","NAN","NAN","2024-06-26 17:00:00","NAN","2024-06-26 17:00:00","NAN","NAN","2024-06-26 17:00:00","NAN","2024-06-26 17:00:00","NAN","NAN","2024-06-26 17:00:00","NAN","2024-06-26 17:00:00","NAN","NAN","2024-06-26 17:00:00","NAN","2024-06-26 17:00:00","NAN","NAN","2024-06-26 17:00:00","NAN","2024-06-26 17:00:00","NAN","NAN","2024-06-26 17:00:00","NAN","2024-06-26 17:00:00","NAN","NAN","2024-06-26 17:00:00","NAN","2024-06-26 17:00:00","NAN","NAN","2024-06-26 17:00:00","NAN","2024-06-26 17:00:00","NAN","NAN","2024-06-26 17:00:00","NAN","2024-06-26 17:00:00","NAN","NAN","2024-06-26 17:00:00","NAN","2024-06-26 17:00:00",10.88603,0,2.53,158.8,21.61,161,5.4,"2024-06-26 16:48:30",1.1,"2024-06-26 16:10:00",3.747,150.4,19.91,138,5.9,"2024-06-26 16:15:00",1.2,"2024-06-26 16:00:30",2.055,1.038
"2024-06-26 18:00:00",1480,87,"2024-06-26 17:08:30",13.5,17.97,"2024-06-26 17:05:00",0.084,"2024-06-26 17:15:30",500.4,26.37,26.85,"2024-06-26 17:42:30",25.87,"2024-06-26 17:08:30",77.55,82,"2024-06-26 17:14:00",73.18,"2024-06-26 17:46:30","NAN","NAN","2024-06-26 18:00:00","NAN","2024-06-26 18:00:00","NAN","NAN","2024-06-26 18:00:00","NAN","2024-06-26 18:00:00","NAN","NAN","2024-06-26 18:00:00","NAN","2024-06-26 18:00:00","NAN","NAN","2024-06-26 18:00:00","NAN","2024-06-26 18:00:00","NAN","NAN","2024-06-26 18:00:00","NAN","2024-06-26 18:00:00","NAN","NAN","2024-06-26 18:00:00","NAN","2024-06-26 18:00:00","NAN","NAN","2024-06-26 18:00:00","NAN","2024-06-26 18:00:00","NAN","NAN","2024-06-26 18:00:00","NAN","2024-06-26 18:00:00","NAN","NAN","2024-06-26 18:00:00","NAN","2024-06-26 18:00:00","NAN","NAN","2024-06-26 18:00:00","NAN","2024-06-26 18:00:00","NAN","NAN","2024-06-26 18:00:00","NAN","2024-06-26 18:00:00","NAN","NAN","2024-06-26 18:00:00","NAN","2024-06-26 18:00:00",10.39145,0,2.828,163.1,22.33,152,5.1,"2024-06-26 17:24:00",0.5,"2024-06-26 17:41:00",4.165,156.5,17.1,168,8,"2024-06-26 17:03:00",1.6,"2024-06-26 17:55:00",1.957,0.277
"2024-06-26 19:00:00",1481,88.1,"2024-06-26 18:00:30",13.5,14.96,"2024-06-26 18:59:00",0.082,"2024-06-26 18:15:30",500.4,26.24,26.67,"2024-06-26 18:00:30",25.87,"2024-06-26 19:00:00",78.01,81.3,"2024-06-26 18:51:30",73.81,"2024-06-26 18:17:00","NAN","NAN","2024-06-26 19:00:00","NAN","2024-06-26 19:00:00","NAN","NAN","2024-06-26 19:00:00","NAN","2024-06-26 19:00:00","NAN","NAN","2024-06-26 19:00:00","NAN","2024-06-26 19:00:00","NAN","NAN","2024-06-26 19:00:00","NAN","2024-06-26 19:00:00","NAN","NAN","2024-06-26 19:00:00","NAN","2024-06-26 19:00:00","NAN","NAN","2024-06-26 19:00:00","NAN","2024-06-26 19:00:00","NAN","NAN","2024-06-26 19:00:00","NAN","2024-06-26 19:00:00","NAN","NAN","2024-06-26 19:00:00","NAN","2024-06-26 19:00:00","NAN","NAN","2024-06-26 19:00:00","NAN","2024-06-26 19:00:00","NAN","NAN","2024-06-26 19:00:00","NAN","2024-06-26 19:00:00","NAN","NAN","2024-06-26 19:00:00","NAN","2024-06-26 19:00:00","NAN","NAN","2024-06-26 19:00:00","NAN","2024-06-26 19:00:00",7.257556,0,2.658,156.7,27.04,169,5.6,"2024-06-26 18:09:00",0.6,"2024-06-26 18:45:30",3.798,151.9,20.86,146,6.5,"2024-06-26 18:10:30",1.8,"2024-06-26 18:58:00",0.59,0
"2024-06-26 20:00:00",1482,85.6,"2024-06-26 19:16:00",13.1,13.2,"2024-06-26 19:20:30",0.001,"2024-06-26 19:25:00",500.1,24.78,25.95,"2024-06-26 19:00:30",24.42,"2024-06-26 19:59:30",84.9,87.1,"2024-06-26 19:56:30",80.5,"2024-06-26 19:03:00","NAN","NAN","2024-06-26 20:00:00","NAN","2024-06-26 20:00:00","NAN","NAN","2024-06-26 20:00:00","NAN","2024-06-26 20:00:00","NAN","NAN","2024-06-26 20:00:00","NAN","2024-06-26 20:00:00","NAN","NAN","2024-06-26 20:00:00","NAN","2024-06-26 20:00:00","NAN","NAN","2024-06-26 20:00:00","NAN","2024-06-26 20:00:00","NAN","NAN","2024-06-26 20:00:00","NAN","2024-06-26 20:00:00","NAN","NAN","2024-06-26 20:00:00","NAN","2024-06-26 20:00:00","NAN","NAN","2024-06-26 20:00:00","NAN","2024-06-26 20:00:00","NAN","NAN","2024-06-26 20:00:00","NAN","2024-06-26 20:00:00","NAN","NAN","2024-06-26 20:00:00","NAN","2024-06-26 20:00:00","NAN","NAN","2024-06-26 20:00:00","NAN","2024-06-26 20:00:00","NAN","NAN","2024-06-26 20:00:00","NAN","2024-06-26 20:00:00",1.855165,0,2.435,147.2,16.09,148,6.4,"2024-06-26 19:06:30",1.1,"2024-06-26 19:08:30",3.988,138.5,11.16,145,6.8,"2024-06-26 19:06:30",1.8,"2024-06-26 19:44:30",0.147,0
"2024-06-26 21:00:00",1483,89.6,"2024-06-26 20:33:30",12.77,0.155,"2024-06-26 21:00:00",0,"2024-06-26 20:03:00",500.1,23.6,24.44,"2024-06-26 20:00:30",23.11,"2024-06-26 21:00:00",88.5,91.4,"2024-06-26 20:59:00",85.1,"2024-06-26 20:01:30","NAN","NAN","2024-06-26 21:00:00","NAN","2024-06-26 21:00:00","NAN","NAN","2024-06-26 21:00:00","NAN","2024-06-26 21:00:00","NAN","NAN","2024-06-26 21:00:00","NAN","2024-06-26 21:00:00","NAN","NAN","2024-06-26 21:00:00","NAN","2024-06-26 21:00:00","NAN","NAN","2024-06-26 21:00:00","NAN","2024-06-26 21:00:00","NAN","NAN","2024-06-26 21:00:00","NAN","2024-06-26 21:00:00","NAN","NAN","2024-06-26 21:00:00","NAN","2024-06-26 21:00:00","NAN","NAN","2024-06-26 21:00:00","NAN","2024-06-26 21:00:00","NAN","NAN","2024-06-26 21:00:00","NAN","2024-06-26 21:00:00","NAN","NAN","2024-06-26 21:00:00","NAN","2024-06-26 21:00:00","NAN","NAN","2024-06-26 21:00:00","NAN","2024-06-26 21:00:00","NAN","NAN","2024-06-26 21:00:00","NAN","2024-06-26 21:00:00",0.1330979,0,1.832,151.8,17.01,155,4.8,"2024-06-26 20:51:00",0.4,"2024-06-26 20:50:30",3.18,146.6,13.28,150,6,"2024-06-26 20:47:30",1.5,"2024-06-26 20:50:30",0.003,0
"2024-06-26 22:00:00",1484,92,"2024-06-26 21:00:30",12.75,0.052,"2024-06-26 21:46:30",0,"2024-06-26 21:00:30",500.2,22.73,23.23,"2024-06-26 21:15:30",22.26,"2024-06-26 22:00:00",95,97.3,"2024-06-26 21:50:30",90.8,"2024-06-26 21:01:00","NAN","NAN","2024-06-26 22:00:00","NAN","2024-06-26 22:00:00","NAN","NAN","2024-06-26 22:00:00","NAN","2024-06-26 22:00:00","NAN","NAN","2024-06-26 22:00:00","NAN","2024-06-26 22:00:00","NAN","NAN","2024-06-26 22:00:00","NAN","2024-06-26 22:00:00","NAN","NAN","2024-06-26 22:00:00","NAN","2024-06-26 22:00:00","NAN","NAN","2024-06-26 22:00:00","NAN","2024-06-26 22:00:00","NAN","NAN","2024-06-26 22:00:00","NAN","2024-06-26 22:00:00","NAN","NAN","2024-06-26 22:00:00","NAN","2024-06-26 22:00:00","NAN","NAN","2024-06-26 22:00:00","NAN","2024-06-26 22:00:00","NAN","NAN","2024-06-26 22:00:00","NAN","2024-06-26 22:00:00","NAN","NAN","2024-06-26 22:00:00","NAN","2024-06-26 22:00:00","NAN","NAN","2024-06-26 22:00:00","NAN","2024-06-26 22:00:00",0.02572073,0,2.19,155.5,24.17,174,5.4,"2024-06-26 21:40:00",0.4,"2024-06-26 21:16:00",3.601,152.5,17.58,178,6.7,"2024-06-26 21:25:00",1.1,"2024-06-26 21:16:30",-0.01,0
"2024-06-26 23:00:00",1485,93.1,"2024-06-26 22:38:00",12.71,0.05,"2024-06-26 23:00:00",0,"2024-06-26 22:00:30",500.1,21.79,22.42,"2024-06-26 22:00:30",21.35,"2024-06-26 22:56:00",98.4,99.8,"2024-06-26 22:19:30",96.9,"2024-06-26 22:01:00","NAN","NAN","2024-06-26 23:00:00","NAN","2024-06-26 23:00:00","NAN","NAN","2024-06-26 23:00:00","NAN","2024-06-26 23:00:00","NAN","NAN","2024-06-26 23:00:00","NAN","2024-06-26 23:00:00","NAN","NAN","2024-06-26 23:00:00","NAN","2024-06-26 23:00:00","NAN","NAN","2024-06-26 23:00:00","NAN","2024-06-26 23:00:00","NAN","NAN","2024-06-26 23:00:00","NAN","2024-06-26 23:00:00","NAN","NAN","2024-06-26 23:00:00","NAN","2024-06-26 23:00:00","NAN","NAN","2024-06-26 23:00:00","NAN","2024-06-26 23:00:00","NAN","NAN","2024-06-26 23:00:00","NAN","2024-06-26 23:00:00","NAN","NAN","2024-06-26 23:00:00","NAN","2024-06-26 23:00:00","NAN","NAN","2024-06-26 23:00:00","NAN","2024-06-26 23:00:00","NAN","NAN","2024-06-26 23:00:00","NAN","2024-06-26 23:00:00",0.02321265,0,2.292,146.4,21.64,119,5.2,"2024-06-26 22:32:30",0.6,"2024-06-26 22:08:00",3.704,140.6,14.98,127,6.9,"2024-06-26 22:58:00",1.4,"2024-06-26 22:17:00",-0.014,0
"2024-06-27 00:00:00",1486,92.9,"2024-06-26 23:35:00",12.73,0.048,"2024-06-26 23:53:00",0,"2024-06-26 23:00:30",500.1,21.06,21.44,"2024-06-26 23:00:30",20.89,"2024-06-26 23:50:00",98.4,99.4,"2024-06-26 23:35:00",96.6,"2024-06-26 23:01:00","NAN","NAN","2024-06-27 00:00:00","NAN","2024-06-27 00:00:00","NAN","NAN","2024-06-27 00:00:00","NAN","2024-06-27 00:00:00","NAN","NAN","2024-06-27 00:00:00","NAN","2024-06-27 00:00:00","NAN","NAN","2024-06-27 00:00:00","NAN","2024-06-27 00:00:00","NAN","NAN","2024-06-27 00:00:00","NAN","2024-06-27 00:00:00","NAN","NAN","2024-06-27 00:00:00","NAN","2024-06-27 00:00:00","NAN","NAN","2024-06-27 00:00:00","NAN","2024-06-27 00:00:00","NAN","NAN","2024-06-27 00:00:00","NAN","2024-06-27 00:00:00","NAN","NAN","2024-06-27 00:00:00","NAN","2024-06-27 00:00:00","NAN","NAN","2024-06-27 00:00:00","NAN","2024-06-27 00:00:00","NAN","NAN","2024-06-27 00:00:00","NAN","2024-06-27 00:00:00","NAN","NAN","2024-06-27 00:00:00","NAN","2024-06-27 00:00:00",0.02332165,0,1.888,147.4,23.56,199,4.3,"2024-06-26 23:11:00",0.3,"2024-06-26 23:22:30",3.072,138.9,16.42,138,5.5,"2024-06-26 23:15:30",0.5,"2024-06-26 23:30:00",-0.015,0
"2024-06-27 01:00:00",1487,93.3,"2024-06-27 00:01:30",12.71,0.049,"2024-06-27 00:40:00",0,"2024-06-27 00:00:30",500.1,20.96,21.28,"2024-06-27 00:33:00",20.8,"2024-06-27 00:01:30",99.5,100,"2024-06-27 00:20:00",98.5,"2024-06-27 00:01:00","NAN","NAN","2024-06-27 01:00:00","NAN","2024-06-27 01:00:00","NAN","NAN","2024-06-27 01:00:00","NAN","2024-06-27 01:00:00","NAN","NAN","2024-06-27 01:00:00","NAN","2024-06-27 01:00:00","NAN","NAN","2024-06-27 01:00:00","NAN","2024-06-27 01:00:00","NAN","NAN","2024-06-27 01:00:00","NAN","2024-06-27 01:00:00","NAN","NAN","2024-06-27 01:00:00","NAN","2024-06-27 01:00:00","NAN","NAN","2024-06-27 01:00:00","NAN","2024-06-27 01:00:00","NAN","NAN","2024-06-27 01:00:00","NAN","2024-06-27 01:00:00","NAN","NAN","2024-06-27 01:00:00","NAN","2024-06-27 01:00:00","NAN","NAN","2024-06-27 01:00:00","NAN","2024-06-27 01:00:00","NAN","NAN","2024-06-27 01:00:00","NAN","2024-06-27 01:00:00","NAN","NAN","2024-06-27 01:00:00","NAN","2024-06-27 01:00:00",0.02664834,0,1.387,157.2,26.74,193,3.3,"2024-06-27 00:13:00",0,"2024-06-27 00:20:30",2.248,146.8,17.3,113,4.5,"2024-06-27 00:37:00",0.3,"2024-06-27 00:57:00",-0.017,0
"2024-06-27 02:00:00",1488,93.7,"2024-06-27 01:37:00",12.71,0.048,"2024-06-27 01:37:30",0,"2024-06-27 01:00:30",500.1,20.78,21.06,"2024-06-27 01:00:30",20.54,"2024-06-27 01:31:30",100,100,"2024-06-27 01:04:30",99.5,"2024-06-27 01:01:30","NAN","NAN","2024-06-27 02:00:00","NAN","2024-06-27 02:00:00","NAN","NAN","2024-06-27 02:00:00","NAN","2024-06-27 02:00:00","NAN","NAN","2024-06-27 02:00:00","NAN","2024-06-27 02:00:00","NAN","NAN","2024-06-27 02:00:00","NAN","2024-06-27 02:00:00","NAN","NAN","2024-06-27 02:00:00","NAN","2024-06-27 02:00:00","NAN","NAN","2024-06-27 02:00:00","NAN","2024-06-27 02:00:00","NAN","NAN","2024-06-27 02:00:00","NAN","2024-06-27 02:00:00","NAN","NAN","2024-06-27 02:00:00","NAN","2024-06-27 02:00:00","NAN","NAN","2024-06-27 02:00:00","NAN","2024-06-27 02:00:00","NAN","NAN","2024-06-27 02:00:00","NAN","2024-06-27 02:00:00","NAN","NAN","2024-06-27 02:00:00","NAN","2024-06-27 02:00:00","NAN","NAN","2024-06-27 02:00:00","NAN","2024-06-27 02:00:00",0.03171579,0,1.168,199.7,38.92,178,3.7,"2024-06-27 01:58:00",0,"2024-06-27 01:04:00",1.752,189.7,42.94,152,4.5,"2024-06-27 01:42:30",0,"2024-06-27 01:06:30",-0.018,0
"2024-06-27 03:00:00",1489,93.3,"2024-06-27 02:59:30",12.7,0.049,"2024-06-27 02:04:00",0,"2024-06-27 02:00:30",500.1,20.47,21.01,"2024-06-27 02:00:30",19.84,"2024-06-27 03:00:00",100,100,"2024-06-27 02:00:30",100,"2024-06-27 02:00:30","NAN","NAN","2024-06-27 03:00:00","NAN","2024-06-27 03:00:00","NAN","NAN","2024-06-27 03:00:00","NAN","2024-06-27 03:00:00","NAN","NAN","2024-06-27 03:00:00","NAN","2024-06-27 03:00:00","NAN","NAN","2024-06-27 03:00:00","NAN","2024-06-27 03:00:00","NAN","NAN","2024-06-27 03:00:00","NAN","2024-06-27 03:00:00","NAN","NAN","2024-06-27 03:00:00","NAN","2024-06-27 03:00:00","NAN","NAN","2024-06-27 03:00:00","NAN","2024-06-27 03:00:00","NAN","NAN","2024-06-27 03:00:00","NAN","2024-06-27 03:00:00","NAN","NAN","2024-06-27 03:00:00","NAN","2024-06-27 03:00:00","NAN","NAN","2024-06-27 03:00:00","NAN","2024-06-27 03:00:00","NAN","NAN","2024-06-27 03:00:00","NAN","2024-06-27 03:00:00","NAN","NAN","2024-06-27 03:00:00","NAN","2024-06-27 03:00:00",0.03835569,0,1.045,228,34.53,223,3.6,"2024-06-27 02:07:00",0,"2024-06-27 02:09:00",1.569,212.3,33.19,219,4.5,"2024-06-27 02:00:30",0.3,"2024-06-27 02:07:30",-0.018,0
"2024-06-27 04:00:00",1490,92.8,"2024-06-27 03:17:30",12.68,0.051,"2024-06-27 03:15:30",0,"2024-06-27 03:00:30",500.1,19.18,19.94,"2024-06-27 03:00:30",18.66,"2024-06-27 03:56:30",100,100,"2024-06-27 03:00:30",100,"2024-06-27 03:00:30","NAN","NAN","2024-06-27 04:00:00","NAN","2024-06-27 04:00:00","NAN","NAN","2024-06-27 04:00:00","NAN","2024-06-27 04:00:00","NAN","NAN","2024-06-27 04:00:00","NAN","2024-06-27 04:00:00","NAN","NAN","2024-06-27 04:00:00","NAN","2024-06-27 04:00:00","NAN","NAN","2024-06-27 04:00:00","NAN","2024-06-27 04:00:00","NAN","NAN","2024-06-27 04:00:00","NAN","2024-06-27 04:00:00","NAN","NAN","2024-06-27 04:00:00","NAN","2024-06-27 04:00:00","NAN","NAN","2024-06-27 04:00:00","NAN","2024-06-27 04:00:00","NAN","NAN","2024-06-27 04:00:00","NAN","2024-06-27 04:00:00","NAN","NAN","2024-06-27 04:00:00","NAN","2024-06-27 04:00:00","NAN","NAN","2024-06-27 04:00:00","NAN","2024-06-27 04:00:00","NAN","NAN","2024-06-27 04:00:00","NAN","2024-06-27 04:00:00",0.03728864,0,0.797,6.322,59.39,22,2,"2024-06-27 03:09:30",0,"2024-06-27 03:49:00",0.993,300.6,62.16,8,2.1,"2024-06-27 03:02:30",0,"2024-06-27 03:12:30",-0.019,0
"2024-06-27 05:00:00",1491,93,"2024-06-27 04:01:00",12.66,0.052,"2024-06-27 04:01:30",0,"2024-06-27 04:00:30",500.1,18.54,18.73,"2024-06-27 04:15:30",18.37,"2024-06-27 04:46:00",100,100,"2024-06-27 04:00:30",100,"2024-06-27 04:00:30","NAN","NAN","2024-06-27 05:00:00","NAN","2024-06-27 05:00:00","NAN","NAN","2024-06-27 05:00:00","NAN","2024-06-27 05:00:00","NAN","NAN","2024-06-27 05:00:00","NAN","2024-06-27 05:00:00","NAN","NAN","2024-06-27 05:00:00","NAN","2024-06-27 05:00:00","NAN","NAN","2024-06-27 05:00:00","NAN","2024-06-27 05:00:00","NAN","NAN","2024-06-27 05:00:00","NAN","2024-06-27 05:00:00","NAN","NAN","2024-06-27 05:00:00","NAN","2024-06-27 05:00:00","NAN","NAN","2024-06-27 05:00:00","NAN","2024-06-27 05:00:00","NAN","NAN","2024-06-27 05:00:00","NAN","2024-06-27 05:00:00","NAN","NAN","2024-06-27 05:00:00","NAN","2024-06-27 05:00:00","NAN","NAN","2024-06-27 05:00:00","NAN","2024-06-27 05:00:00","NAN","NAN","2024-06-27 05:00:00","NAN","2024-06-27 05:00:00",0.03466985,0,0.721,63.62,42.81,74,1.5,"2024-06-27 04:31:00",0,"2024-06-27 04:19:00",0.749,72.53,77.34,195,2.3,"2024-06-27 04:36:00",0,"2024-06-27 04:09:00",-0.02,0
"2024-06-27 06:00:00",1492,93.1,"2024-06-27 05:04:00",12.63,0.053,"2024-06-27 05:03:00",0,"2024-06-27 05:00:30",500.1,18.72,19.04,"2024-06-27 05:45:00",18.31,"2024-06-27 05:01:30",100,100,"2024-06-27 05:00:30",100,"2024-06-27 05:00:30","NAN","NAN","2024-06-27 06:00:00","NAN","2024-06-27 06:00:00","NAN","NAN","2024-06-27 06:00:00","NAN","2024-06-27 06:00:00","NAN","NAN","2024-06-27 06:00:00","NAN","2024-06-27 06:00:00","NAN","NAN","2024-06-27 06:00:00","NAN","2024-06-27 06:00:00","NAN","NAN","2024-06-27 06:00:00","NAN","2024-06-27 06:00:00","NAN","NAN","2024-06-27 06:00:00","NAN","2024-06-27 06:00:00","NAN","NAN","2024-06-27 06:00:00","NAN","2024-06-27 06:00:00","NAN","NAN","2024-06-27 06:00:00","NAN","2024-06-27 06:00:00","NAN","NAN","2024-06-27 06:00:00","NAN","2024-06-27 06:00:00","NAN","NAN","2024-06-27 06:00:00","NAN","2024-06-27 06:00:00","NAN","NAN","2024-06-27 06:00:00","NAN","2024-06-27 06:00:00","NAN","NAN","2024-06-27 06:00:00","NAN","2024-06-27 06:00:00",0.03500334,0,0.521,338,73.34,69,1.3,"2024-06-27 05:30:00",0,"2024-06-27 05:00:30",0.883,240.3,58.4,165,2,"2024-06-27 05:39:00",0,"2024-06-27 05:03:00",-0.021,0
"2024-06-27 07:00:00",1493,94.1,"2024-06-27 06:00:30",12.62,0.053,"2024-06-27 06:59:00",0,"2024-06-27 06:00:30",500.1,18.81,18.98,"2024-06-27 06:26:30",18.59,"2024-06-27 06:13:30",100,100,"2024-06-27 06:00:30",100,"2024-06-27 06:00:30","NAN","NAN","2024-06-27 07:00:00","NAN","2024-06-27 07:00:00","NAN","NAN","2024-06-27 07:00:00","NAN","2024-06-27 07:00:00","NAN","NAN","2024-06-27 07:00:00","NAN","2024-06-27 07:00:00","NAN","NAN","2024-06-27 07:00:00","NAN","2024-06-27 07:00:00","NAN","NAN","2024-06-27 07:00:00","NAN","2024-06-27 07:00:00","NAN","NAN","2024-06-27 07:00:00","NAN","2024-06-27 07:00:00","NAN","NAN","2024-06-27 07:00:00","NAN","2024-06-27 07:00:00","NAN","NAN","2024-06-27 07:00:00","NAN","2024-06-27 07:00:00","NAN","NAN","2024-06-27 07:00:00","NAN","2024-06-27 07:00:00","NAN","NAN","2024-06-27 07:00:00","NAN","2024-06-27 07:00:00","NAN","NAN","2024-06-27 07:00:00","NAN","2024-06-27 07:00:00","NAN","NAN","2024-06-27 07:00:00","NAN","2024-06-27 07:00:00",0.03901196,0,0.538,359.2,42.18,6,1,"2024-06-27 06:09:00",0,"2024-06-27 06:00:30",0.872,309.7,48.15,333,1.7,"2024-06-27 06:17:00",0,"2024-06-27 06:30:00",-0.04,0.219
"2024-06-27 08:00:00",1494,95.8,"2024-06-27 07:00:30",12.6,0.052,"2024-06-27 07:44:30",0,"2024-06-27 07:00:30",500.2,19.12,19.31,"2024-06-27 07:30:30",18.84,"2024-06-27 07:01:00",100,100,"2024-06-27 07:00:30",100,"2024-06-27 07:00:30","NAN","NAN","2024-06-27 08:00:00","NAN","2024-06-27 08:00:00","NAN","NAN","2024-06-27 08:00:00","NAN","2024-06-27 08:00:00","NAN","NAN","2024-06-27 08:00:00","NAN","2024-06-27 08:00:00","NAN","NAN","2024-06-27 08:00:00","NAN","2024-06-27 08:00:00","NAN","NAN","2024-06-27 08:00:00","NAN","2024-06-27 08:00:00","NAN","NAN","2024-06-27 08:00:00","NAN","2024-06-27 08:00:00","NAN","NAN","2024-06-27 08:00:00","NAN","2024-06-27 08:00:00","NAN","NAN","2024-06-27 08:00:00","NAN","2024-06-27 08:00:00","NAN","NAN","2024-06-27 08:00:00","NAN","2024-06-27 08:00:00","NAN","NAN","2024-06-27 08:00:00","NAN","2024-06-27 08:00:00","NAN","NAN","2024-06-27 08:00:00","NAN","2024-06-27 08:00:00","NAN","NAN","2024-06-27 08:00:00","NAN","2024-06-27 08:00:00",0.04957782,0,0.637,15.31,88.1,124,1.4,"2024-06-27 07:33:00",0,"2024-06-27 07:10:30",0.831,322.3,78.88,180,2,"2024-06-27 07:50:00",0,"2024-06-27 07:07:30",0.007,0.976
"2024-06-27 09:00:00",1495,95.4,"2024-06-27 08:57:30",12.59,0.091,"2024-06-27 08:00:30",0,"2024-06-27 08:00:30",500.4,19.06,19.22,"2024-06-27 08:15:30",18.9,"2024-06-27 08:46:00",100,100,"2024-06-27 08:00:30",100,"2024-06-27 08:00:30","NAN","NAN","2024-06-27 09:00:00","NAN","2024-06-27 09:00:00","NAN","NAN","2024-06-27 09:00:00","NAN","2024-06-27 09:00:00","NAN","NAN","2024-06-27 09:00:00","NAN","2024-06-27 09:00:00","NAN","NAN","2024-06-27 09:00:00","NAN","2024-06-27 09:00:00","NAN","NAN","2024-06-27 09:00:00","NAN","2024-06-27 09:00:00","NAN","NAN","2024-06-27 09:00:00","NAN","2024-06-27 09:00:00","NAN","NAN","2024-06-27 09:00:00","NAN","2024-06-27 09:00:00","NAN","NAN","2024-06-27 09:00:00","NAN","2024-06-27 09:00:00","NAN","NAN","2024-06-27 09:00:00","NAN","2024-06-27 09:00:00","NAN","NAN","2024-06-27 09:00:00","NAN","2024-06-27 09:00:00","NAN","NAN","2024-06-27 09:00:00","NAN","2024-06-27 09:00:00","NAN","NAN","2024-06-27 09:00:00","NAN","2024-06-27 09:00:00",0.2390828,0,0.393,338.5,53.31,56,1.1,"2024-06-27 08:17:00",0,"2024-06-27 08:02:00",0.694,259.4,45.8,3,1.7,"2024-06-27 08:17:00",0,"2024-06-27 08:21:00",0.042,1.762
"2024-06-27 10:00:00",1496,95.5,"2024-06-27 09:00:30",12.62,12.7,"2024-06-27 09:00:30",0.019,"2024-06-27 09:02:30",500.1,19.88,20.75,"2024-06-27 10:00:00",19.16,"2024-06-27 09:01:00",100,100,"2024-06-27 09:00:30",100,"2024-06-27 09:00:30","NAN","NAN","2024-06-27 10:00:00","NAN","2024-06-27 10:00:00","NAN","NAN","2024-06-27 10:00:00","NAN","2024-06-27 10:00:00","NAN","NAN","2024-06-27 10:00:00","NAN","2024-06-27 10:00:00","NAN","NAN","2024-06-27 10:00:00","NAN","2024-06-27 10:00:00","NAN","NAN","2024-06-27 10:00:00","NAN","2024-06-27 10:00:00","NAN","NAN","2024-06-27 10:00:00","NAN","2024-06-27 10:00:00","NAN","NAN","2024-06-27 10:00:00","NAN","2024-06-27 10:00:00","NAN","NAN","2024-06-27 10:00:00","NAN","2024-06-27 10:00:00","NAN","NAN","2024-06-27 10:00:00","NAN","2024-06-27 10:00:00","NAN","NAN","2024-06-27 10:00:00","NAN","2024-06-27 10:00:00","NAN","NAN","2024-06-27 10:00:00","NAN","2024-06-27 10:00:00","NAN","NAN","2024-06-27 10:00:00","NAN","2024-06-27 10:00:00",2.24966,0,1.189,166.5,47.05,241,4.3,"2024-06-27 09:39:00",0,"2024-06-27 09:06:30",1.788,167.8,36.43,189,4.6,"2024-06-27 09:39:30",0,"2024-06-27 09:03:00",0.365,2.426
"2024-06-27 11:00:00",1497,83.8,"2024-06-27 11:00:00",13.3,13.38,"2024-06-27 10:04:30",0.171,"2024-06-27 10:03:30",500.1,21.45,22.27,"2024-06-27 10:59:30",20.8,"2024-06-27 10:01:00",98.6,100,"2024-06-27 10:00:30",94.1,"2024-06-27 10:57:30","NAN","NAN","2024-06-27 11:00:00","NAN","2024-06-27 11:00:00","NAN","NAN","2024-06-27 11:00:00","NAN","2024-06-27 11:00:00","NAN","NAN","2024-06-27 11:00:00","NAN","2024-06-27 11:00:00","NAN","NAN","2024-06-27 11:00:00","NAN","2024-06-27 11:00:00","NAN","NAN","2024-06-27 11:00:00","NAN","2024-06-27 11:00:00","NAN","NAN","2024-06-27 11:00:00","NAN","2024-06-27 11:00:00","NAN","NAN","2024-06-27 11:00:00","NAN","2024-06-27 11:00:00","NAN","NAN","2024-06-27 11:00:00","NAN","2024-06-27 11:00:00","NAN","NAN","2024-06-27 11:00:00","NAN","2024-06-27 11:00:00","NAN","NAN","2024-06-27 11:00:00","NAN","2024-06-27 11:00:00","NAN","NAN","2024-06-27 11:00:00","NAN","2024-06-27 11:00:00","NAN","NAN","2024-06-27 11:00:00","NAN","2024-06-27 11:00:00",5.837489,0,2.165,186,21.43,174,5,"2024-06-27 10:30:30",0.3,"2024-06-27 10:02:30",2.96,178,19.37,154,5.2,"2024-06-27 10:33:00",0.7,"2024-06-27 10:08:30",0.993,2.898
"2024-06-27 12:00:00",1498,73.34,"2024-06-27 11:56:00",13.49,14.05,"2024-06-27 11:01:00",0.206,"2024-06-27 11:44:00",500.5,23,23.8,"2024-06-27 11:59:00",22.31,"2024-06-27 11:01:00",89.6,94.7,"2024-06-27 11:00:30",84.6,"2024-06-27 11:49:00","NAN","NAN","2024-06-27 12:00:00","NAN","2024-06-27 12:00:00","NAN","NAN","2024-06-27 12:00:00","NAN","2024-06-27 12:00:00","NAN","NAN","2024-06-27 12:00:00","NAN","2024-06-27 12:00:00","NAN","NAN","2024-06-27 12:00:00","NAN","2024-06-27 12:00:00","NAN","NAN","2024-06-27 12:00:00","NAN","2024-06-27 12:00:00","NAN","NAN","2024-06-27 12:00:00","NAN","2024-06-27 12:00:00","NAN","NAN","2024-06-27 12:00:00","NAN","2024-06-27 12:00:00","NAN","NAN","2024-06-27 12:00:00","NAN","2024-06-27 12:00:00","NAN","NAN","2024-06-27 12:00:00","NAN","2024-06-27 12:00:00","NAN","NAN","2024-06-27 12:00:00","NAN","2024-06-27 12:00:00","NAN","NAN","2024-06-27 12:00:00","NAN","2024-06-27 12:00:00","NAN","NAN","2024-06-27 12:00:00","NAN","2024-06-27 12:00:00",11.07838,0,2.588,164.4,23.22,164,4.6,"2024-06-27 11:54:30",0.6,"2024-06-27 11:22:00",3.786,158.6,15.58,155,6.6,"2024-06-27 11:56:00",1,"2024-06-27 11:23:00",1.956,3.158
"2024-06-27 13:00:00",1499,71.43,"2024-06-27 12:33:30",13.5,17.36,"2024-06-27 12:42:00",0.175,"2024-06-27 12:45:30",500.2,24.49,25.17,"2024-06-27 12:58:00",23.75,"2024-06-27 12:01:00",81.2,86.8,"2024-06-27 12:06:30",75.93,"2024-06-27 13:00:00","NAN","NAN","2024-06-27 13:00:00","NAN","2024-06-27 13:00:00","NAN","NAN","2024-06-27 13:00:00","NAN","2024-06-27 13:00:00","NAN","NAN","2024-06-27 13:00:00","NAN","2024-06-27 13:00:00","NAN","NAN","2024-06-27 13:00:00","NAN","2024-06-27 13:00:00","NAN","NAN","2024-06-27 13:00:00","NAN","2024-06-27 13:00:00","NAN","NAN","2024-06-27 13:00:00","NAN","2024-06-27 13:00:00","NAN","NAN","2024-06-27 13:00:00","NAN","2024-06-27 13:00:00","NAN","NAN","2024-06-27 13:00:00","NAN","2024-06-27 13:00:00","NAN","NAN","2024-06-27 13:00:00","NAN","2024-06-27 13:00:00","NAN","NAN","2024-06-27 13:00:00","NAN","2024-06-27 13:00:00","NAN","NAN","2024-06-27 13:00:00","NAN","2024-06-27 13:00:00","NAN","NAN","2024-06-27 13:00:00","NAN","2024-06-27 13:00:00",12.87564,0,2.658,174.5,25.97,202,4.9,"2024-06-27 12:33:30",0.9,"2024-06-27 12:20:00",3.721,166.7,20.05,192,6.2,"2024-06-27 12:17:30",1.3,"2024-06-27 12:40:30",2.35,3.172
"2024-06-27 14:00:00",1500,73.46,"2024-06-27 13:02:30",13.5,16.96,"2024-06-27 13:32:00",0.144,"2024-06-27 13:45:30",500.1,25.49,25.94,"2024-06-27 13:52:30",24.89,"2024-06-27 13:06:00",77.08,80.9,"2024-06-27 13:09:00",72.28,"2024-06-27 14:00:00","NAN","NAN","2024-06-27 14:00:00","NAN","2024-06-27 14:00:00","NAN","NAN","2024-06-27 14:00:00","NAN","2024-06-27 14:00:00","NAN","NAN","2024-06-27 14:00:00","NAN","2024-06-27 14:00:00","NAN","NAN","2024-06-27 14:00:00","NAN","2024-06-27 14:00:00","NAN","NAN","2024-06-27 14:00:00","NAN","2024-06-27 14:00:00","NAN","NAN","2024-06-27 14:00:00","NAN","2024-06-27 14:00:00","NAN","NAN","2024-06-27 14:00:00","NAN","2024-06-27 14:00:00","NAN","NAN","2024-06-27 14:00:00","NAN","2024-06-27 14:00:00","NAN","NAN","2024-06-27 14:00:00","NAN","2024-06-27 14:00:00","NAN","NAN","2024-06-27 14:00:00","NAN","2024-06-27 14:00:00","NAN","NAN","2024-06-27 14:00:00","NAN","2024-06-27 14:00:00","NAN","NAN","2024-06-27 14:00:00","NAN","2024-06-27 14:00:00",16.11778,0,3.235,176.1,22.73,207,6.3,"2024-06-27 13:28:00",1,"2024-06-27 13:02:30",4.55,168.9,21.69,183,8.7,"2024-06-27 13:38:30",2.1,"2024-06-27 13:35:00",2.945,2.934
"2024-06-27 15:00:00",1501,76.48,"2024-06-27 14:07:30",13.47,18.07,"2024-06-27 14:58:00",0.088,"2024-06-27 14:22:30",500.1,26.47,26.99,"2024-06-27 14:45:30",25.81,"2024-06-27 14:05:00",70.27,76.13,"2024-06-27 14:13:30",65.77,"2024-06-27 14:37:00","NAN","NAN","2024-06-27 15:00:00","NAN","2024-06-27 15:00:00","NAN","NAN","2024-06-27 15:00:00","NAN","2024-06-27 15:00:00","NAN","NAN","2024-06-27 15:00:00","NAN","2024-06-27 15:00:00","NAN","NAN","2024-06-27 15:00:00","NAN","2024-06-27 15:00:00","NAN","NAN","2024-06-27 15:00:00","NAN","2024-06-27 15:00:00","NAN","NAN","2024-06-27 15:00:00","NAN","2024-06-27 15:00:00","NAN","NAN","2024-06-27 15:00:00","NAN","2024-06-27 15:00:00","NAN","NAN","2024-06-27 15:00:00","NAN","2024-06-27 15:00:00","NAN","NAN","2024-06-27 15:00:00","NAN","2024-06-27 15:00:00","NAN","NAN","2024-06-27 15:00:00","NAN","2024-06-27 15:00:00","NAN","NAN","2024-06-27 15:00:00","NAN","2024-06-27 15:00:00","NAN","NAN","2024-06-27 15:00:00","NAN","2024-06-27 15:00:00",17.32736,0,3.182,177.6,23.13,177,5.8,"2024-06-27 14:27:00",0.7,"2024-06-27 14:28:00",4.251,170.7,19.63,204,7.7,"2024-06-27 14:06:30",1.4,"2024-06-27 15:00:00",3.24,2.475
"2024-06-27 16:00:00",1502,79.27,"2024-06-27 15:00:30",13.46,17.9,"2024-06-27 15:07:00",0.096,"2024-06-27 15:45:30",500.1,27.36,28.03,"2024-06-27 15:35:30",26.76,"2024-06-27 15:01:00",65.46,69.1,"2024-06-27 15:03:00",61.93,"2024-06-27 15:45:30","NAN","NAN","2024-06-27 16:00:00","NAN","2024-06-27 16:00:00","NAN","NAN","2024-06-27 16:00:00","NAN","2024-06-27 16:00:00","NAN","NAN","2024-06-27 16:00:00","NAN","2024-06-27 16:00:00","NAN","NAN","2024-06-27 16:00:00","NAN","2024-06-27 16:00:00","NAN","NAN","2024-06-27 16:00:00","NAN","2024-06-27 16:00:00","NAN","NAN","2024-06-27 16:00:00","NAN","2024-06-27 16:00:00","NAN","NAN","2024-06-27 16:00:00","NAN","2024-06-27 16:00:00","NAN","NAN","2024-06-27 16:00:00","NAN","2024-06-27 16:00:00","NAN","NAN","2024-06-27 16:00:00","NAN","2024-06-27 16:00:00","NAN","NAN","2024-06-27 16:00:00","NAN","2024-06-27 16:00:00","NAN","NAN","2024-06-27 16:00:00","NAN","2024-06-27 16:00:00","NAN","NAN","2024-06-27 16:00:00","NAN","2024-06-27 16:00:00",16.00422,0,2.597,174.9,29.77,157,5.4,"2024-06-27 15:54:30",0.4,"2024-06-27 15:01:30",3.558,169.7,24.12,178,6.6,"2024-06-27 15:20:00",0.5,"2024-06-27 15:02:30",3.105,1.824
"2024-06-27 17:00:00",1503,83,"2024-06-27 16:13:00",13.47,17.71,"2024-06-27 16:32:00",0.088,"2024-06-27 16:45:30",500.1,27.44,27.81,"2024-06-27 16:00:30",26.99,"2024-06-27 16:34:30",66.25,71.06,"2024-06-27 16:37:00",60.73,"2024-06-27 16:03:00","NAN","NAN","2024-06-27 17:00:00","NAN","2024-06-27 17:00:00","NAN","NAN","2024-06-27 17:00:00","NAN","2024-06-27 17:00:00","NAN","NAN","2024-06-27 17:00:00","NAN","2024-06-27 17:00:00","NAN","NAN","2024-06-27 17:00:00","NAN","2024-06-27 17:00:00","NAN","NAN","2024-06-27 17:00:00","NAN","2024-06-27 17:00:00","NAN","NAN","2024-06-27 17:00:00","NAN","2024-06-27 17:00:00","NAN","NAN","2024-06-27 17:00:00","NAN","2024-06-27 17:00:00","NAN","NAN","2024-06-27 17:00:00","NAN","2024-06-27 17:00:00","NAN","NAN","2024-06-27 17:00:00","NAN","2024-06-27 17:00:00","NAN","NAN","2024-06-27 17:00:00","NAN","2024-06-27 17:00:00","NAN","NAN","2024-06-27 17:00:00","NAN","2024-06-27 17:00:00","NAN","NAN","2024-06-27 17:00:00","NAN","2024-06-27 17:00:00",13.60397,0,2.778,172.2,24.6,176,6,"2024-06-27 16:32:30",0.9,"2024-06-27 16:04:30",3.956,167.7,18.98,184,6.9,"2024-06-27 16:01:30",1.2,"2024-06-27 16:42:30",2.63,1.048
"2024-06-27 18:00:00",1504,84.8,"2024-06-27 17:48:00",13.47,19.29,"2024-06-27 17:45:00",0.084,"2024-06-27 17:30:30",500.1,27.86,28.45,"2024-06-27 17:40:30",27.38,"2024-06-27 17:07:30",62.15,64.74,"2024-06-27 18:00:00",60,"2024-06-27 17:34:00","NAN","NAN","2024-06-27 18:00:00","NAN","2024-06-27 18:00:00","NAN","NAN","2024-06-27 18:00:00","NAN","2024-06-27 18:00:00","NAN","NAN","2024-06-27 18:00:00","NAN","2024-06-27 18:00:00","NAN","NAN","2024-06-27 18:00:00","NAN","2024-06-27 18:00:00","NAN","NAN","2024-06-27 18:00:00","NAN","2024-06-27 18:00:00","NAN","NAN","2024-06-27 18:00:00","NAN","2024-06-27 18:00:00","NAN","NAN","2024-06-27 18:00:00","NAN","2024-06-27 18:00:00","NAN","NAN","2024-06-27 18:00:00","NAN","2024-06-27 18:00:00","NAN","NAN","2024-06-27 18:00:00","NAN","2024-06-27 18:00:00","NAN","NAN","2024-06-27 18:00:00","NAN","2024-06-27 18:00:00","NAN","NAN","2024-06-27 18:00:00","NAN","2024-06-27 18:00:00","NAN","NAN","2024-06-27 18:00:00","NAN","2024-06-27 18:00:00",11.62716,0,2.226,168.2,37.38,131,4.8,"2024-06-27 17:07:00",0,"2024-06-27 17:32:30",3.298,156.4,30.37,115,7.1,"2024-06-27 17:03:00",0.6,"2024-06-27 17:32:00",2.305,0.282
"2024-06-27 19:00:00",1505,84.7,"2024-06-27 18:20:00",13.47,13.54,"2024-06-27 18:32:00",0.081,"2024-06-27 18:00:30",500.1,27.02,27.73,"2024-06-27 18:06:30",26.63,"2024-06-27 18:46:30",66.46,69.02,"2024-06-27 18:37:30",63.43,"2024-06-27 18:12:00","NAN","NAN","2024-06-27 19:00:00","NAN","2024-06-27 19:00:00","NAN","NAN","2024-06-27 19:00:00","NAN","2024-06-27 19:00:00","NAN","NAN","2024-06-27 19:00:00","NAN","2024-06-27 19:00:00","NAN","NAN","2024-06-27 19:00:00","NAN","2024-06-27 19:00:00","NAN","NAN","2024-06-27 19:00:00","NAN","2024-06-27 19:00:00","NAN","NAN","2024-06-27 19:00:00","NAN","2024-06-27 19:00:00","NAN","NAN","2024-06-27 19:00:00","NAN","2024-06-27 19:00:00","NAN","NAN","2024-06-27 19:00:00","NAN","2024-06-27 19:00:00","NAN","NAN","2024-06-27 19:00:00","NAN","2024-06-27 19:00:00","NAN","NAN","2024-06-27 19:00:00","NAN","2024-06-27 19:00:00","NAN","NAN","2024-06-27 19:00:00","NAN","2024-06-27 19:00:00","NAN","NAN","2024-06-27 19:00:00","NAN","2024-06-27 19:00:00",5.178773,0,2.225,155,22.38,127,4.4,"2024-06-27 18:13:30",0.8,"2024-06-27 18:55:00",3.288,147.4,16.78,135,5.9,"2024-06-27 18:45:30",1.3,"2024-06-27 18:55:30",0.463,0
"2024-06-27 20:00:00",1506,86.7,"2024-06-27 19:55:30",13.24,13.32,"2024-06-27 19:59:30",0.001,"2024-06-27 19:57:00",500.1,26.22,26.79,"2024-06-27 19:00:30",25.28,"2024-06-27 19:59:30",70.26,76.45,"2024-06-27 20:00:00",65.35,"2024-06-27 19:02:00","NAN","NAN","2024-06-27 20:00:00","NAN","2024-06-27 20:00:00","NAN","NAN","2024-06-27 20:00:00","NAN","2024-06-27 20:00:00","NAN","NAN","2024-06-27 20:00:00","NAN","2024-06-27 20:00:00","NAN","NAN","2024-06-27 20:00:00","NAN","2024-06-27 20:00:00","NAN","NAN","2024-06-27 20:00:00","NAN","2024-06-27 20:00:00","NAN","NAN","2024-06-27 20:00:00","NAN","2024-06-27 20:00:00","NAN","NAN","2024-06-27 20:00:00","NAN","2024-06-27 20:00:00","NAN","NAN","2024-06-27 20:00:00","NAN","2024-06-27 20:00:00","NAN","NAN","2024-06-27 20:00:00","NAN","2024-06-27 20:00:00","NAN","NAN","2024-06-27 20:00:00","NAN","2024-06-27 20:00:00","NAN","NAN","2024-06-27 20:00:00","NAN","2024-06-27 20:00:00","NAN","NAN","2024-06-27 20:00:00","NAN","2024-06-27 20:00:00",2.374419,0,2.194,146.3,19.56,146,4.2,"2024-06-27 19:32:30",0.7,"2024-06-27 19:22:30",3.342,139.4,15.12,149,5.5,"2024-06-27 19:25:30",1.5,"2024-06-27 19:33:30",0.215,0
"2024-06-27 21:00:00",1507,86.4,"2024-06-27 20:18:30",12.76,0.154,"2024-06-27 21:00:00",0,"2024-06-27 20:03:30",500,24.08,25.36,"2024-06-27 20:00:30",23.18,"2024-06-27 21:00:00",85.2,91.8,"2024-06-27 20:59:00",75.97,"2024-06-27 20:01:00","NAN","NAN","2024-06-27 21:00:00","NAN","2024-06-27 21:00:00","NAN","NAN","2024-06-27 21:00:00","NAN","2024-06-27 21:00:00","NAN","NAN","2024-06-27 21:00:00","NAN","2024-06-27 21:00:00","NAN","NAN","2024-06-27 21:00:00","NAN","2024-06-27 21:00:00","NAN","NAN","2024-06-27 21:00:00","NAN","2024-06-27 21:00:00","NAN","NAN","2024-06-27 21:00:00","NAN","2024-06-27 21:00:00","NAN","NAN","2024-06-27 21:00:00","NAN","2024-06-27 21:00:00","NAN","NAN","2024-06-27 21:00:00","NAN","2024-06-27 21:00:00","NAN","NAN","2024-06-27 21:00:00","NAN","2024-06-27 21:00:00","NAN","NAN","2024-06-27 21:00:00","NAN","2024-06-27 21:00:00","NAN","NAN","2024-06-27 21:00:00","NAN","2024-06-27 21:00:00","NAN","NAN","2024-06-27 21:00:00","NAN","2024-06-27 21:00:00",0.0987807,0,1.978,137.6,17.88,145,3.9,"2024-06-27 20:34:00",0.7,"2024-06-27 20:59:30",3.3,131.1,11.82,150,6.7,"2024-06-27 20:26:30",1.1,"2024-06-27 20:25:30",0.005,0
"2024-06-27 22:00:00",1508,88.6,"2024-06-27 21:01:30",12.76,0.051,"2024-06-27 21:49:30",0,"2024-06-27 21:00:30",500.1,22.71,23.27,"2024-06-27 21:00:30",22.26,"2024-06-27 21:58:30",95.9,98.5,"2024-06-27 21:51:00",91.3,"2024-06-27 21:01:00","NAN","NAN","2024-06-27 22:00:00","NAN","2024-06-27 22:00:00","NAN","NAN","2024-06-27 22:00:00","NAN","2024-06-27 22:00:00","NAN","NAN","2024-06-27 22:00:00","NAN","2024-06-27 22:00:00","NAN","NAN","2024-06-27 22:00:00","NAN","2024-06-27 22:00:00","NAN","NAN","2024-06-27 22:00:00","NAN","2024-06-27 22:00:00","NAN","NAN","2024-06-27 22:00:00","NAN","2024-06-27 22:00:00","NAN","NAN","2024-06-27 22:00:00","NAN","2024-06-27 22:00:00","NAN","NAN","2024-06-27 22:00:00","NAN","2024-06-27 22:00:00","NAN","NAN","2024-06-27 22:00:00","NAN","2024-06-27 22:00:00","NAN","NAN","2024-06-27 22:00:00","NAN","2024-06-27 22:00:00","NAN","NAN","2024-06-27 22:00:00","NAN","2024-06-27 22:00:00","NAN","NAN","2024-06-27 22:00:00","NAN","2024-06-27 22:00:00",0.02270476,0,2.034,132.6,16.75,105,4.4,"2024-06-27 21:25:00",0.5,"2024-06-27 21:08:30",3.21,127.3,13.63,121,7.3,"2024-06-27 21:45:00",1,"2024-06-27 21:13:30",-0.012,0
"2024-06-27 23:00:00",1509,92,"2024-06-27 22:04:00",12.74,0.05,"2024-06-27 22:48:00",0,"2024-06-27 22:00:30",500.1,21.96,22.36,"2024-06-27 22:00:30",21.49,"2024-06-27 22:58:30",98.9,99.9,"2024-06-27 22:50:00",97.7,"2024-06-27 22:02:00","NAN","NAN","2024-06-27 23:00:00","NAN","2024-06-27 23:00:00","NAN","NAN","2024-06-27 23:00:00","NAN","2024-06-27 23:00:00","NAN","NAN","2024-06-27 23:00:00","NAN","2024-06-27 23:00:00","NAN","NAN","2024-06-27 23:00:00","NAN","2024-06-27 23:00:00","NAN","NAN","2024-06-27 23:00:00","NAN","2024-06-27 23:00:00","NAN","NAN","2024-06-27 23:00:00","NAN","2024-06-27 23:00:00","NAN","NAN","2024-06-27 23:00:00","NAN","2024-06-27 23:00:00","NAN","NAN","2024-06-27 23:00:00","NAN","2024-06-27 23:00:00","NAN","NAN","2024-06-27 23:00:00","NAN","2024-06-27 23:00:00","NAN","NAN","2024-06-27 23:00:00","NAN","2024-06-27 23:00:00","NAN","NAN","2024-06-27 23:00:00","NAN","2024-06-27 23:00:00","NAN","NAN","2024-06-27 23:00:00","NAN","2024-06-27 23:00:00",0.0281022,0,2.368,126.4,19.3,161,4.6,"2024-06-27 22:21:00",0.7,"2024-06-27 22:45:30",3.655,122.7,12.52,132,6.4,"2024-06-27 22:24:00",1.5,"2024-06-27 22:01:30",-0.014,0
"2024-06-28 00:00:00",1510,92.1,"2024-06-27 23:17:30",12.73,0.048,"2024-06-27 23:48:00",0,"2024-06-27 23:00:30",500.1,21.22,21.57,"2024-06-27 23:00:30",20.89,"2024-06-27 23:59:30",99.7,100,"2024-06-27 23:19:30",98.3,"2024-06-27 23:03:30","NAN","NAN","2024-06-28 00:00:00","NAN","2024-06-28 00:00:00","NAN","NAN","2024-06-28 00:00:00","NAN","2024-06-28 00:00:00","NAN","NAN","2024-06-28 00:00:00","NAN","2024-06-28 00:00:00","NAN","NAN","2024-06-28 00:00:00","NAN","2024-06-28 00:00:00","NAN","NAN","2024-06-28 00:00:00","NAN","2024-06-28 00:00:00","NAN","NAN","2024-06-28 00:00:00","NAN","2024-06-28 00:00:00","NAN","NAN","2024-06-28 00:00:00","NAN","2024-06-28 00:00:00","NAN","NAN","2024-06-28 00:00:00","NAN","2024-06-28 00:00:00","NAN","NAN","2024-06-28 00:00:00","NAN","2024-06-28 00:00:00","NAN","NAN","2024-06-28 00:00:00","NAN","2024-06-28 00:00:00","NAN","NAN","2024-06-28 00:00:00","NAN","2024-06-28 00:00:00","NAN","NAN","2024-06-28 00:00:00","NAN","2024-06-28 00:00:00",0.03063899,0,1.354,125,38.03,222,3.7,"2024-06-27 23:00:30",0,"2024-06-27 23:12:30",2.139,122.3,26.81,111,6,"2024-06-27 23:37:30",0,"2024-06-27 23:12:30",-0.017,0
"2024-06-28 01:00:00",1511,92.1,"2024-06-28 00:47:30",12.72,0.048,"2024-06-28 00:59:30",0,"2024-06-28 00:00:30",500.1,20.62,21.06,"2024-06-28 00:15:30",20.23,"2024-06-28 00:58:30",100,100,"2024-06-28 00:00:30",100,"2024-06-28 00:00:30","NAN","NAN","2024-06-28 01:00:00","NAN","2024-06-28 01:00:00","NAN","NAN","2024-06-28 01:00:00","NAN","2024-06-28 01:00:00","NAN","NAN","2024-06-28 01:00:00","NAN","2024-06-28 01:00:00","NAN","NAN","2024-06-28 01:00:00","NAN","2024-06-28 01:00:00","NAN","NAN","2024-06-28 01:00:00","NAN","2024-06-28 01:00:00","NAN","NAN","2024-06-28 01:00:00","NAN","2024-06-28 01:00:00","NAN","NAN","2024-06-28 01:00:00","NAN","2024-06-28 01:00:00","NAN","NAN","2024-06-28 01:00:00","NAN","2024-06-28 01:00:00","NAN","NAN","2024-06-28 01:00:00","NAN","2024-06-28 01:00:00","NAN","NAN","2024-06-28 01:00:00","NAN","2024-06-28 01:00:00","NAN","NAN","2024-06-28 01:00:00","NAN","2024-06-28 01:00:00","NAN","NAN","2024-06-28 01:00:00","NAN","2024-06-28 01:00:00",0.03516254,0,0.81,100.4,93.2,345,3.2,"2024-06-28 00:13:30",0,"2024-06-28 00:01:00",1.188,123.9,90.7,331,4.4,"2024-06-28 00:13:30",0,"2024-06-28 00:07:00",-0.019,0
"2024-06-28 02:00:00",1512,92.7,"2024-06-28 01:16:00",12.71,0.047,"2024-06-28 01:53:30",0,"2024-06-28 01:00:30",500.1,19.97,20.25,"2024-06-28 01:00:30",19.75,"2024-06-28 01:46:00",100,100,"2024-06-28 01:00:30",100,"2024-06-28 01:00:30","NAN","NAN","2024-06-28 02:00:00","NAN","2024-06-28 02:00:00","NAN","NAN","2024-06-28 02:00:00","NAN","2024-06-28 02:00:00","NAN","NAN","2024-06-28 02:00:00","NAN","2024-06-28 02:00:00","NAN","NAN","2024-06-28 02:00:00","NAN","2024-06-28 02:00:00","NAN","NAN","2024-06-28 02:00:00","NAN","2024-06-28 02:00:00","NAN","NAN","2024-06-28 02:00:00","NAN","2024-06-28 02:00:00","NAN","NAN","2024-06-28 02:00:00","NAN","2024-06-28 02:00:00","NAN","NAN","2024-06-28 02:00:00","NAN","2024-06-28 02:00:00","NAN","NAN","2024-06-28 02:00:00","NAN","2024-06-28 02:00:00","NAN","NAN","2024-06-28 02:00:00","NAN","2024-06-28 02:00:00","NAN","NAN","2024-06-28 02:00:00","NAN","2024-06-28 02:00:00","NAN","NAN","2024-06-28 02:00:00","NAN","2024-06-28 02:00:00",0.03887018,0,0.68,101.7,73.64,262,1.8,"2024-06-28 01:56:30",0,"2024-06-28 01:09:30",0.962,133.6,81.4,289,3.1,"2024-06-28 01:54:00",0,"2024-06-28 01:09:30",-0.019,0
"2024-06-28 03:00:00",1513,93.2,"2024-06-28 02:03:30",12.69,0.048,"2024-06-28 02:18:00",0,"2024-06-28 02:00:30",500.1,19.69,19.99,"2024-06-28 02:29:00",19.31,"2024-06-28 02:57:00",100,100,"2024-06-28 02:00:30",100,"2024-06-28 02:00:30","NAN","NAN","2024-06-28 03:00:00","NAN","2024-06-28 03:00:00","NAN","NAN","2024-06-28 03:00:00","NAN","2024-06-28 03:00:00","NAN","NAN","2024-06-28 03:00:00","NAN","2024-06-28 03:00:00","NAN","NAN","2024-06-28 03:00:00","NAN","2024-06-28 03:00:00","NAN","NAN","2024-06-28 03:00:00","NAN","2024-06-28 03:00:00","NAN","NAN","2024-06-28 03:00:00","NAN","2024-06-28 03:00:00","NAN","NAN","2024-06-28 03:00:00","NAN","2024-06-28 03:00:00","NAN","NAN","2024-06-28 03:00:00","NAN","2024-06-28 03:00:00","NAN","NAN","2024-06-28 03:00:00","NAN","2024-06-28 03:00:00","NAN","NAN","2024-06-28 03:00:00","NAN","2024-06-28 03:00:00","NAN","NAN","2024-06-28 03:00:00","NAN","2024-06-28 03:00:00","NAN","NAN","2024-06-28 03:00:00","NAN","2024-06-28 03:00:00",0.04042547,0,1.063,173.8,91.7,358,4.2,"2024-06-28 02:16:30",0,"2024-06-28 02:01:00",1.372,179.9,88.6,340,5.6,"2024-06-28 02:16:30",0,"2024-06-28 02:01:30",-0.018,0
"2024-06-28 04:00:00",1514,93.2,"2024-06-28 04:00:00",12.67,0.049,"2024-06-28 03:15:30",0,"2024-06-28 03:00:30",500.1,19.21,19.42,"2024-06-28 03:00:30",18.86,"2024-06-28 03:58:30",100,100,"2024-06-28 03:00:30",100,"2024-06-28 03:00:30","NAN","NAN","2024-06-28 04:00:00","NAN","2024-06-28 04:00:00","NAN","NAN","2024-06-28 04:00:00","NAN","2024-06-28 04:00:00","NAN","NAN","2024-06-28 04:00:00","NAN","2024-06-28 04:00:00","NAN","NAN","2024-06-28 04:00:00","NAN","2024-06-28 04:00:00","NAN","NAN","2024-06-28 04:00:00","NAN","2024-06-28 04:00:00","NAN","NAN","2024-06-28 04:00:00","NAN","2024-06-28 04:00:00","NAN","NAN","2024-06-28 04:00:00","NAN","2024-06-28 04:00:00","NAN","NAN","2024-06-28 04:00:00","NAN","2024-06-28 04:00:00","NAN","NAN","2024-06-28 04:00:00","NAN","2024-06-28 04:00:00","NAN","NAN","2024-06-28 04:00:00","NAN","2024-06-28 04:00:00","NAN","NAN","2024-06-28 04:00:00","NAN","2024-06-28 04:00:00","NAN","NAN","2024-06-28 04:00:00","NAN","2024-06-28 04:00:00",0.03749685,0,0.532,22.46,53.73,238,1.3,"2024-06-28 03:12:30",0,"2024-06-28 03:27:30",0.626,348.4,60.07,270,1.3,"2024-06-28 03:02:30",0,"2024-06-28 03:09:30",-0.02,0
"2024-06-28 05:00:00",1515,92.7,"2024-06-28 04:10:00",12.66,0.05,"2024-06-28 04:30:00",0,"2024-06-28 04:00:30",500.1,18.81,19.12,"2024-06-28 04:03:00",18.46,"2024-06-28 05:00:00",100,100,"2024-06-28 04:00:30",100,"2024-06-28 04:00:30","NAN","NAN","2024-06-28 05:00:00","NAN","2024-06-28 05:00:00","NAN","NAN","2024-06-28 05:00:00","NAN","2024-06-28 05:00:00","NAN","NAN","2024-06-28 05:00:00","NAN","2024-06-28 05:00:00","NAN","NAN","2024-06-28 05:00:00","NAN","2024-06-28 05:00:00","NAN","NAN","2024-06-28 05:00:00","NAN","2024-06-28 05:00:00","NAN","NAN","2024-06-28 05:00:00","NAN","2024-06-28 05:00:00","NAN","NAN","2024-06-28 05:00:00","NAN","2024-06-28 05:00:00","NAN","NAN","2024-06-28 05:00:00","NAN","2024-06-28 05:00:00","NAN","NAN","2024-06-28 05:00:00","NAN","2024-06-28 05:00:00","NAN","NAN","2024-06-28 05:00:00","NAN","2024-06-28 05:00:00","NAN","NAN","2024-06-28 05:00:00","NAN","2024-06-28 05:00:00","NAN","NAN","2024-06-28 05:00:00","NAN","2024-06-28 05:00:00",0.03636392,0,0.602,16.5,44.59,181,1.8,"2024-06-28 04:45:00",0,"2024-06-28 04:01:00",0.985,338,41.23,280,2.4,"2024-06-28 04:43:00",0,"2024-06-28 04:05:00",-0.02,0
"2024-06-28 06:00:00",1516,93.9,"2024-06-28 05:12:30",12.63,0.051,"2024-06-28 05:29:30",0,"2024-06-28 05:00:30",500.1,18.38,18.76,"2024-06-28 05:54:00",18.01,"2024-06-28 05:11:00",100,100,"2024-06-28 05:00:30",100,"2024-06-28 05:00:30","NAN","NAN","2024-06-28 06:00:00","NAN","2024-06-28 06:00:00","NAN","NAN","2024-06-28 06:00:00","NAN","2024-06-28 06:00:00","NAN","NAN","2024-06-28 06:00:00","NAN","2024-06-28 06:00:00","NAN","NAN","2024-06-28 06:00:00","NAN","2024-06-28 06:00:00","NAN","NAN","2024-06-28 06:00:00","NAN","2024-06-28 06:00:00","NAN","NAN","2024-06-28 06:00:00","NAN","2024-06-28 06:00:00","NAN","NAN","2024-06-28 06:00:00","NAN","2024-06-28 06:00:00","NAN","NAN","2024-06-28 06:00:00","NAN","2024-06-28 06:00:00","NAN","NAN","2024-06-28 06:00:00","NAN","2024-06-28 06:00:00","NAN","NAN","2024-06-28 06:00:00","NAN","2024-06-28 06:00:00","NAN","NAN","2024-06-28 06:00:00","NAN","2024-06-28 06:00:00","NAN","NAN","2024-06-28 06:00:00","NAN","2024-06-28 06:00:00",0.04269767,0,0.651,193.5,72.69,69,1.8,"2024-06-28 05:35:00",0,"2024-06-28 05:20:30",0.93,233.7,45.88,36,2.4,"2024-06-28 05:34:00",0,"2024-06-28 05:19:30",-0.02,0
"2024-06-28 07:00:00",1517,93.2,"2024-06-28 06:40:00",12.61,0.052,"2024-06-28 06:03:00",0,"2024-06-28 06:00:30",500.1,18.1,18.71,"2024-06-28 06:06:30",17.87,"2024-06-28 06:34:00",100,100,"2024-06-28 06:00:30",100,"2024-06-28 06:00:30","NAN","NAN","2024-06-28 07:00:00","NAN","2024-06-28 07:00:00","NAN","NAN","2024-06-28 07:00:00","NAN","2024-06-28 07:00:00","NAN","NAN","2024-06-28 07:00:00","NAN","2024-06-28 07:00:00","NAN","NAN","2024-06-28 07:00:00","NAN","2024-06-28 07:00:00","NAN","NAN","2024-06-28 07:00:00","NAN","2024-06-28 07:00:00","NAN","NAN","2024-06-28 07:00:00","NAN","2024-06-28 07:00:00","NAN","NAN","2024-06-28 07:00:00","NAN","2024-06-28 07:00:00","NAN","NAN","2024-06-28 07:00:00","NAN","2024-06-28 07:00:00","NAN","NAN","2024-06-28 07:00:00","NAN","2024-06-28 07:00:00","NAN","NAN","2024-06-28 07:00:00","NAN","2024-06-28 07:00:00","NAN","NAN","2024-06-28 07:00:00","NAN","2024-06-28 07:00:00","NAN","NAN","2024-06-28 07:00:00","NAN","2024-06-28 07:00:00",0.03806405,0,0.398,174.2,70.27,122,1,"2024-06-28 06:13:30",0,"2024-06-28 06:07:30",0.593,255.2,71.91,134,1.1,"2024-06-28 06:05:30",0,"2024-06-28 06:08:00",-0.041,0.218
"2024-06-28 08:00:00",1518,93.8,"2024-06-28 07:01:00",12.59,0.052,"2024-06-28 07:38:30",0,"2024-06-28 07:00:30",500.1,18.07,18.32,"2024-06-28 07:26:30",17.85,"2024-06-28 07:01:00",100,100,"2024-06-28 07:00:30",100,"2024-06-28 07:00:30","NAN","NAN","2024-06-28 08:00:00","NAN","2024-06-28 08:00:00","NAN","NAN","2024-06-28 08:00:00","NAN","2024-06-28 08:00:00","NAN","NAN","2024-06-28 08:00:00","NAN","2024-06-28 08:00:00","NAN","NAN","2024-06-28 08:00:00","NAN","2024-06-28 08:00:00","NAN","NAN","2024-06-28 08:00:00","NAN","2024-06-28 08:00:00","NAN","NAN","2024-06-28 08:00:00","NAN","2024-06-28 08:00:00","NAN","NAN","2024-06-28 08:00:00","NAN","2024-06-28 08:00:00","NAN","NAN","2024-06-28 08:00:00","NAN","2024-06-28 08:00:00","NAN","NAN","2024-06-28 08:00:00","NAN","2024-06-28 08:00:00","NAN","NAN","2024-06-28 08:00:00","NAN","2024-06-28 08:00:00","NAN","NAN","2024-06-28 08:00:00","NAN","2024-06-28 08:00:00","NAN","NAN","2024-06-28 08:00:00","NAN","2024-06-28 08:00:00",0.04684924,0,0.618,137.3,30.26,128,1.3,"2024-06-28 07:06:00",0,"2024-06-28 07:34:00",0.952,151.4,20.8,143,1.6,"2024-06-28 07:50:00",0.6,"2024-06-28 07:29:00",0.006,0.979
"2024-06-28 09:00:00",1519,94.5,"2024-06-28 09:00:00",12.58,0.133,"2024-06-28 08:00:30",0,"2024-06-28 08:00:30",500.1,18.08,18.45,"2024-06-28 08:29:00",17.61,"2024-06-28 08:53:30",100,100,"2024-06-28 08:00:30",100,"2024-06-28 08:00:30","NAN","NAN","2024-06-28 09:00:00","NAN","2024-06-28 09:00:00","NAN","NAN","2024-06-28 09:00:00","NAN","2024-06-28 09:00:00","NAN","NAN","2024-06-28 09:00:00","NAN","2024-06-28 09:00:00","NAN","NAN","2024-06-28 09:00:00","NAN","2024-06-28 09:00:00","NAN","NAN","2024-06-28 09:00:00","NAN","2024-06-28 09:00:00","NAN","NAN","2024-06-28 09:00:00","NAN","2024-06-28 09:00:00","NAN","NAN","2024-06-28 09:00:00","NAN","2024-06-28 09:00:00","NAN","NAN","2024-06-28 09:00:00","NAN","2024-06-28 09:00:00","NAN","NAN","2024-06-28 09:00:00","NAN","2024-06-28 09:00:00","NAN","NAN","2024-06-28 09:00:00","NAN","2024-06-28 09:00:00","NAN","NAN","2024-06-28 09:00:00","NAN","2024-06-28 09:00:00","NAN","NAN","2024-06-28 09:00:00","NAN","2024-06-28 09:00:00",0.2048026,0,0.534,92.8,70.99,37,1.3,"2024-06-28 08:18:30",0,"2024-06-28 08:12:30",0.534,161.7,71.58,357,1.3,"2024-06-28 08:03:00",0,"2024-06-28 08:10:30",0.034,1.767
"2024-06-28 10:00:00",1520,93.5,"2024-06-28 10:00:00",12.58,12.66,"2024-06-28 09:04:30",0,"2024-06-28 09:00:30",500.1,18.57,19.64,"2024-06-28 10:00:00",17.72,"2024-06-28 09:01:00",100,100,"2024-06-28 09:00:30",100,"2024-06-28 09:00:30","NAN","NAN","2024-06-28 10:00:00","NAN","2024-06-28 10:00:00","NAN","NAN","2024-06-28 10:00:00","NAN","2024-06-28 10:00:00","NAN","NAN","2024-06-28 10:00:00","NAN","2024-06-28 10:00:00","NAN","NAN","2024-06-28 10:00:00","NAN","2024-06-28 10:00:00","NAN","NAN","2024-06-28 10:00:00","NAN","2024-06-28 10:00:00","NAN","NAN","2024-06-28 10:00:00","NAN","2024-06-28 10:00:00","NAN","NAN","2024-06-28 10:00:00","NAN","2024-06-28 10:00:00","NAN","NAN","2024-06-28 10:00:00","NAN","2024-06-28 10:00:00","NAN","NAN","2024-06-28 10:00:00","NAN","2024-06-28 10:00:00","NAN","NAN","2024-06-28 10:00:00","NAN","2024-06-28 10:00:00","NAN","NAN","2024-06-28 10:00:00","NAN","2024-06-28 10:00:00","NAN","NAN","2024-06-28 10:00:00","NAN","2024-06-28 10:00:00",2.825778,0,0.493,349.5,64.75,215,1.4,"2024-06-28 09:50:00",0,"2024-06-28 09:09:30",0.65,304.4,49.42,238,1.6,"2024-06-28 09:51:30",0,"2024-06-28 09:25:00",0.469,2.438
"2024-06-28 11:00:00",1521,75.57,"2024-06-28 10:58:00",13.53,18.23,"2024-06-28 10:01:30",0.27,"2024-06-28 10:55:30",500.2,20.63,21.69,"2024-06-28 10:59:30",19.56,"2024-06-28 10:01:00",99.4,100,"2024-06-28 10:00:30",96.3,"2024-06-28 10:55:30","NAN","NAN","2024-06-28 11:00:00","NAN","2024-06-28 11:00:00","NAN","NAN","2024-06-28 11:00:00","NAN","2024-06-28 11:00:00","NAN","NAN","2024-06-28 11:00:00","NAN","2024-06-28 11:00:00","NAN","NAN","2024-06-28 11:00:00","NAN","2024-06-28 11:00:00","NAN","NAN","2024-06-28 11:00:00","NAN","2024-06-28 11:00:00","NAN","NAN","2024-06-28 11:00:00","NAN","2024-06-28 11:00:00","NAN","NAN","2024-06-28 11:00:00","NAN","2024-06-28 11:00:00","NAN","NAN","2024-06-28 11:00:00","NAN","2024-06-28 11:00:00","NAN","NAN","2024-06-28 11:00:00","NAN","2024-06-28 11:00:00","NAN","NAN","2024-06-28 11:00:00","NAN","2024-06-28 11:00:00","NAN","NAN","2024-06-28 11:00:00","NAN","2024-06-28 11:00:00","NAN","NAN","2024-06-28 11:00:00","NAN","2024-06-28 11:00:00",7.717708,0,1.268,202.5,57.13,99,3.7,"2024-06-28 10:45:00",0,"2024-06-28 10:03:00",1.675,187.6,56.03,108,4.6,"2024-06-28 10:45:00",0,"2024-06-28 10:02:00",1.362,2.905
"2024-06-28 12:00:00",1522,67.86,"2024-06-28 11:32:00",13.44,16.12,"2024-06-28 11:41:00",0.207,"2024-06-28 11:45:30",500.1,22.44,23.05,"2024-06-28 12:00:00",21.59,"2024-06-28 11:01:00",90.9,98.2,"2024-06-28 11:06:00",85.2,"2024-06-28 11:49:00","NAN","NAN","2024-06-28 12:00:00","NAN","2024-06-28 12:00:00","NAN","NAN","2024-06-28 12:00:00","NAN","2024-06-28 12:00:00","NAN","NAN","2024-06-28 12:00:00","NAN","2024-06-28 12:00:00","NAN","NAN","2024-06-28 12:00:00","NAN","2024-06-28 12:00:00","NAN","NAN","2024-06-28 12:00:00","NAN","2024-06-28 12:00:00","NAN","NAN","2024-06-28 12:00:00","NAN","2024-06-28 12:00:00","NAN","NAN","2024-06-28 12:00:00","NAN","2024-06-28 12:00:00","NAN","NAN","2024-06-28 12:00:00","NAN","2024-06-28 12:00:00","NAN","NAN","2024-06-28 12:00:00","NAN","2024-06-28 12:00:00","NAN","NAN","2024-06-28 12:00:00","NAN","2024-06-28 12:00:00","NAN","NAN","2024-06-28 12:00:00","NAN","2024-06-28 12:00:00","NAN","NAN","2024-06-28 12:00:00","NAN","2024-06-28 12:00:00",10.61092,0,1.773,140.6,39.76,185,4.8,"2024-06-28 11:52:30",0.4,"2024-06-28 11:04:00",2.455,136.4,31.49,162,5.9,"2024-06-28 11:52:30",0,"2024-06-28 11:22:30",1.917,3.163
"2024-06-28 13:00:00",1523,67.74,"2024-06-28 12:58:00",13.47,17.88,"2024-06-28 12:57:00",0.152,"2024-06-28 12:38:30",500.1,24.12,24.96,"2024-06-28 12:55:30",23.16,"2024-06-28 12:01:00",81.7,87.8,"2024-06-28 12:04:30",76.06,"2024-06-28 12:56:30","NAN","NAN","2024-06-28 13:00:00","NAN","2024-06-28 13:00:00","NAN","NAN","2024-06-28 13:00:00","NAN","2024-06-28 13:00:00","NAN","NAN","2024-06-28 13:00:00","NAN","2024-06-28 13:00:00","NAN","NAN","2024-06-28 13:00:00","NAN","2024-06-28 13:00:00","NAN","NAN","2024-06-28 13:00:00","NAN","2024-06-28 13:00:00","NAN","NAN","2024-06-28 13:00:00","NAN","2024-06-28 13:00:00","NAN","NAN","2024-06-28 13:00:00","NAN","2024-06-28 13:00:00","NAN","NAN","2024-06-28 13:00:00","NAN","2024-06-28 13:00:00","NAN","NAN","2024-06-28 13:00:00","NAN","2024-06-28 13:00:00","NAN","NAN","2024-06-28 13:00:00","NAN","2024-06-28 13:00:00","NAN","NAN","2024-06-28 13:00:00","NAN","2024-06-28 13:00:00","NAN","NAN","2024-06-28 13:00:00","NAN","2024-06-28 13:00:00",15.52037,0,2.07,137,36.02,126,4.3,"2024-06-28 12:56:30",0,"2024-06-28 12:07:00",2.925,134.7,30.39,117,5.2,"2024-06-28 12:17:00",0.8,"2024-06-28 12:02:30",2.881,3.177
"2024-06-28 14:00:00",1524,67.99,"2024-06-28 13:00:30",13.47,17.57,"2024-06-28 13:02:00",0.135,"2024-06-28 13:45:30",500.1,25.17,25.96,"2024-06-28 13:46:30",24.11,"2024-06-28 13:05:00",74.53,80.6,"2024-06-28 13:06:00",68.83,"2024-06-28 13:43:00","NAN","NAN","2024-06-28 14:00:00","NAN","2024-06-28 14:00:00","NAN","NAN","2024-06-28 14:00:00","NAN","2024-06-28 14:00:00","NAN","NAN","2024-06-28 14:00:00","NAN","2024-06-28 14:00:00","NAN","NAN","2024-06-28 14:00:00","NAN","2024-06-28 14:00:00","NAN","NAN","2024-06-28 14:00:00","NAN","2024-06-28 14:00:00","NAN","NAN","2024-06-28 14:00:00","NAN","2024-06-28 14:00:00","NAN","NAN","2024-06-28 14:00:00","NAN","2024-06-28 14:00:00","NAN","NAN","2024-06-28 14:00:00","NAN","2024-06-28 14:00:00","NAN","NAN","2024-06-28 14:00:00","NAN","2024-06-28 14:00:00","NAN","NAN","2024-06-28 14:00:00","NAN","2024-06-28 14:00:00","NAN","NAN","2024-06-28 14:00:00","NAN","2024-06-28 14:00:00","NAN","NAN","2024-06-28 14:00:00","NAN","2024-06-28 14:00:00",15.08584,0,2.254,136.3,35.3,164,4.9,"2024-06-28 13:20:00",0.8,"2024-06-28 13:45:30",3.125,129.6,27.81,155,6.1,"2024-06-28 13:20:00",1,"2024-06-28 13:43:30",2.84,2.947
"2024-06-28 15:00:00",1525,73.9,"2024-06-28 14:36:30",13.47,18.16,"2024-06-28 14:01:00",0.115,"2024-06-28 14:46:30",500,26.28,26.87,"2024-06-28 14:33:00",25.22,"2024-06-28 14:03:30",70.13,76.26,"2024-06-28 14:04:30",65.58,"2024-06-28 14:33:30","NAN","NAN","2024-06-28 15:00:00","NAN","2024-06-28 15:00:00","NAN","NAN","2024-06-28 15:00:00","NAN","2024-06-28 15:00:00","NAN","NAN","2024-06-28 15:00:00","NAN","2024-06-28 15:00:00","NAN","NAN","2024-06-28 15:00:00","NAN","2024-06-28 15:00:00","NAN","NAN","2024-06-28 15:00:00","NAN","2024-06-28 15:00:00","NAN","NAN","2024-06-28 15:00:00","NAN","2024-06-28 15:00:00","NAN","NAN","2024-06-28 15:00:00","NAN","2024-06-28 15:00:00","NAN","NAN","2024-06-28 15:00:00","NAN","2024-06-28 15:00:00","NAN","NAN","2024-06-28 15:00:00","NAN","2024-06-28 15:00:00","NAN","NAN","2024-06-28 15:00:00","NAN","2024-06-28 15:00:00","NAN","NAN","2024-06-28 15:00:00","NAN","2024-06-28 15:00:00","NAN","NAN","2024-06-28 15:00:00","NAN","2024-06-28 15:00:00",16.57165,0,2.32,140.2,41.72,98,6.2,"2024-06-28 14:55:30",0,"2024-06-28 14:05:30",3.162,131.4,35.82,130,6.4,"2024-06-28 14:18:00",0.5,"2024-06-28 14:49:30",3.179,2.48
"2024-06-28 16:00:00",1526,77.11,"2024-06-28 15:00:30",13.46,17.88,"2024-06-28 15:32:30",0.097,"2024-06-28 15:15:30",500,26.75,27.7,"2024-06-28 15:42:30",26.2,"2024-06-28 15:12:00",66.96,70.77,"2024-06-28 15:01:00",63.49,"2024-06-28 15:43:00","NAN","NAN","2024-06-28 16:00:00","NAN","2024-06-28 16:00:00","NAN","NAN","2024-06-28 16:00:00","NAN","2024-06-28 16:00:00","NAN","NAN","2024-06-28 16:00:00","NAN","2024-06-28 16:00:00","NAN","NAN","2024-06-28 16:00:00","NAN","2024-06-28 16:00:00","NAN","NAN","2024-06-28 16:00:00","NAN","2024-06-28 16:00:00","NAN","NAN","2024-06-28 16:00:00","NAN","2024-06-28 16:00:00","NAN","NAN","2024-06-28 16:00:00","NAN","2024-06-28 16:00:00","NAN","NAN","2024-06-28 16:00:00","NAN","2024-06-28 16:00:00","NAN","NAN","2024-06-28 16:00:00","NAN","2024-06-28 16:00:00","NAN","NAN","2024-06-28 16:00:00","NAN","2024-06-28 16:00:00","NAN","NAN","2024-06-28 16:00:00","NAN","2024-06-28 16:00:00","NAN","NAN","2024-06-28 16:00:00","NAN","2024-06-28 16:00:00",12.2768,0,2.315,157.5,34.87,185,4.7,"2024-06-28 15:20:00",0,"2024-06-28 15:41:00",3.19,148.1,28.97,165,5.9,"2024-06-28 15:20:00",0.4,"2024-06-28 15:43:30",2.378,1.829
"2024-06-28 17:00:00",1527,83.2,"2024-06-28 16:00:30",13.47,17.75,"2024-06-28 16:23:30",0.088,"2024-06-28 16:45:30",500,26.82,27.51,"2024-06-28 17:00:00",26.2,"2024-06-28 16:07:30",65.08,69.74,"2024-06-28 16:09:00",61.08,"2024-06-28 16:59:30","NAN","NAN","2024-06-28 17:00:00","NAN","2024-06-28 17:00:00","NAN","NAN","2024-06-28 17:00:00","NAN","2024-06-28 17:00:00","NAN","NAN","2024-06-28 17:00:00","NAN","2024-06-28 17:00:00","NAN","NAN","2024-06-28 17:00:00","NAN","2024-06-28 17:00:00","NAN","NAN","2024-06-28 17:00:00","NAN","2024-06-28 17:00:00","NAN","NAN","2024-06-28 17:00:00","NAN","2024-06-28 17:00:00","NAN","NAN","2024-06-28 17:00:00","NAN","2024-06-28 17:00:00","NAN","NAN","2024-06-28 17:00:00","NAN","2024-06-28 17:00:00","NAN","NAN","2024-06-28 17:00:00","NAN","2024-06-28 17:00:00","NAN","NAN","2024-06-28 17:00:00","NAN","2024-06-28 17:00:00","NAN","NAN","2024-06-28 17:00:00","NAN","2024-06-28 17:00:00","NAN","NAN","2024-06-28 17:00:00","NAN","2024-06-28 17:00:00",12.81257,0,2.602,159.8,26.28,199,5,"2024-06-28 16:03:00",0.8,"2024-06-28 16:20:30",3.721,153.6,20.61,187,7.1,"2024-06-28 16:03:00",0.4,"2024-06-28 16:17:30",2.466,1.056
"2024-06-28 18:00:00",1528,85,"2024-06-28 17:55:30",13.24,16.25,"2024-06-28 17:49:00",0.001,"2024-06-28 17:08:00",500.1,27.54,28.36,"2024-06-28 17:28:30",26.46,"2024-06-28 17:55:00",60.6,64.67,"2024-06-28 17:10:00",55.87,"2024-06-28 17:24:30","NAN","NAN","2024-06-28 18:00:00","NAN","2024-06-28 18:00:00","NAN","NAN","2024-06-28 18:00:00","NAN","2024-06-28 18:00:00","NAN","NAN","2024-06-28 18:00:00","NAN","2024-06-28 18:00:00","NAN","NAN","2024-06-28 18:00:00","NAN","2024-06-28 18:00:00","NAN","NAN","2024-06-28 18:00:00","NAN","2024-06-28 18:00:00","NAN","NAN","2024-06-28 18:00:00","NAN","2024-06-28 18:00:00","NAN","NAN","2024-06-28 18:00:00","NAN","2024-06-28 18:00:00","NAN","NAN","2024-06-28 18:00:00","NAN","2024-06-28 18:00:00","NAN","NAN","2024-06-28 18:00:00","NAN","2024-06-28 18:00:00","NAN","NAN","2024-06-28 18:00:00","NAN","2024-06-28 18:00:00","NAN","NAN","2024-06-28 18:00:00","NAN","2024-06-28 18:00:00","NAN","NAN","2024-06-28 18:00:00","NAN","2024-06-28 18:00:00",10.74296,0,2.61,170.7,30.12,186,5.5,"2024-06-28 17:30:00",0.6,"2024-06-28 17:20:00",3.609,167.4,24.76,159,6.6,"2024-06-28 17:07:30",0.9,"2024-06-28 17:19:30",2.1,0.285
"2024-06-28 19:00:00",1529,85.9,"2024-06-28 18:00:30",13.48,17.47,"2024-06-28 18:06:30",0.081,"2024-06-28 18:00:30",500,26.55,26.99,"2024-06-28 18:45:30",26.06,"2024-06-28 18:19:00",63.73,67.41,"2024-06-28 18:22:00",60.88,"2024-06-28 18:48:30","NAN","NAN","2024-06-28 19:00:00","NAN","2024-06-28 19:00:00","NAN","NAN","2024-06-28 19:00:00","NAN","2024-06-28 19:00:00","NAN","NAN","2024-06-28 19:00:00","NAN","2024-06-28 19:00:00","NAN","NAN","2024-06-28 19:00:00","NAN","2024-06-28 19:00:00","NAN","NAN","2024-06-28 19:00:00","NAN","2024-06-28 19:00:00","NAN","NAN","2024-06-28 19:00:00","NAN","2024-06-28 19:00:00","NAN","NAN","2024-06-28 19:00:00","NAN","2024-06-28 19:00:00","NAN","NAN","2024-06-28 19:00:00","NAN","2024-06-28 19:00:00","NAN","NAN","2024-06-28 19:00:00","NAN","2024-06-28 19:00:00","NAN","NAN","2024-06-28 19:00:00","NAN","2024-06-28 19:00:00","NAN","NAN","2024-06-28 19:00:00","NAN","2024-06-28 19:00:00","NAN","NAN","2024-06-28 19:00:00","NAN","2024-06-28 19:00:00",5.635883,0,2.205,166.2,20.44,168,4.3,"2024-06-28 18:10:30",0.9,"2024-06-28 18:34:30",3.186,157,16.6,131,6,"2024-06-28 18:10:30",1.3,"2024-06-28 18:34:30",0.5,0.001
"2024-06-28 20:00:00",1530,86.3,"2024-06-28 19:48:00",12.88,12.95,"2024-06-28 20:00:00",0.001,"2024-06-28 19:19:00",500,25.84,26.93,"2024-06-28 19:00:30",24.56,"2024-06-28 19:59:30",70.83,79.57,"2024-06-28 20:00:00",63.76,"2024-06-28 19:01:30","NAN","NAN","2024-06-28 20:00:00","NAN","2024-06-28 20:00:00","NAN","NAN","2024-06-28 20:00:00","NAN","2024-06-28 20:00:00","NAN","NAN","2024-06-28 20:00:00","NAN","2024-06-28 20:00:00","NAN","NAN","2024-06-28 20:00:00","NAN","2024-06-28 20:00:00","NAN","NAN","2024-06-28 20:00:00","NAN","2024-06-28 20:00:00","NAN","NAN","2024-06-28 20:00:00","NAN","2024-06-28 20:00:00","NAN","NAN","2024-06-28 20:00:00","NAN","2024-06-28 20:00:00","NAN","NAN","2024-06-28 20:00:00","NAN","2024-06-28 20:00:00","NAN","NAN","2024-06-28 20:00:00","NAN","2024-06-28 20:00:00","NAN","NAN","2024-06-28 20:00:00","NAN","2024-06-28 20:00:00","NAN","NAN","2024-06-28 20:00:00","NAN","2024-06-28 20:00:00","NAN","NAN","2024-06-28 20:00:00","NAN","2024-06-28 20:00:00",2.255399,0,2.057,147.2,20.24,130,3.4,"2024-06-28 19:11:00",0.6,"2024-06-28 19:38:30",3.371,140,14.12,124,5.5,"2024-06-28 19:14:30",1.8,"2024-06-28 19:51:00",0.204,0
"2024-06-28 21:00:00",1531,87.5,"2024-06-28 20:23:00",12.76,0.152,"2024-06-28 21:00:00",0,"2024-06-28 20:00:30",500.1,23.44,24.61,"2024-06-28 20:00:30",22.58,"2024-06-28 21:00:00",88.1,92.7,"2024-06-28 20:58:30",79.32,"2024-06-28 20:00:30","NAN","NAN","2024-06-28 21:00:00","NAN","2024-06-28 21:00:00","NAN","NAN","2024-06-28 21:00:00","NAN","2024-06-28 21:00:00","NAN","NAN","2024-06-28 21:00:00","NAN","2024-06-28 21:00:00","NAN","NAN","2024-06-28 21:00:00","NAN","2024-06-28 21:00:00","NAN","NAN","2024-06-28 21:00:00","NAN","2024-06-28 21:00:00","NAN","NAN","2024-06-28 21:00:00","NAN","2024-06-28 21:00:00","NAN","NAN","2024-06-28 21:00:00","NAN","2024-06-28 21:00:00","NAN","NAN","2024-06-28 21:00:00","NAN","2024-06-28 21:00:00","NAN","NAN","2024-06-28 21:00:00","NAN","2024-06-28 21:00:00","NAN","NAN","2024-06-28 21:00:00","NAN","2024-06-28 21:00:00","NAN","NAN","2024-06-28 21:00:00","NAN","2024-06-28 21:00:00","NAN","NAN","2024-06-28 21:00:00","NAN","2024-06-28 21:00:00",0.09946652,0,2.587,120.9,15.48,133,6.1,"2024-06-28 20:14:00",1.1,"2024-06-28 20:38:00",3.742,115.7,13.58,116,6.1,"2024-06-28 20:14:00",1.4,"2024-06-28 20:01:30",0.005,0
"2024-06-28 22:00:00",1532,89.2,"2024-06-28 21:00:30",12.75,0.051,"2024-06-28 22:00:00",0,"2024-06-28 21:00:30",500.1,22.13,22.85,"2024-06-28 21:00:30",21.61,"2024-06-28 21:59:30",95,97.1,"2024-06-28 21:50:30",92.3,"2024-06-28 21:02:30","NAN","NAN","2024-06-28 22:00:00","NAN","2024-06-28 22:00:00","NAN","NAN","2024-06-28 22:00:00","NAN","2024-06-28 22:00:00","NAN","NAN","2024-06-28 22:00:00","NAN","2024-06-28 22:00:00","NAN","NAN","2024-06-28 22:00:00","NAN","2024-06-28 22:00:00","NAN","NAN","2024-06-28 22:00:00","NAN","2024-06-28 22:00:00","NAN","NAN","2024-06-28 22:00:00","NAN","2024-06-28 22:00:00","NAN","NAN","2024-06-28 22:00:00","NAN","2024-06-28 22:00:00","NAN","NAN","2024-06-28 22:00:00","NAN","2024-06-28 22:00:00","NAN","NAN","2024-06-28 22:00:00","NAN","2024-06-28 22:00:00","NAN","NAN","2024-06-28 22:00:00","NAN","2024-06-28 22:00:00","NAN","NAN","2024-06-28 22:00:00","NAN","2024-06-28 22:00:00","NAN","NAN","2024-06-28 22:00:00","NAN","2024-06-28 22:00:00",0.01897542,0,2.178,111.8,23.49,79,4.6,"2024-06-28 21:28:30",0.4,"2024-06-28 21:58:00",3.141,108.6,17.73,98,6.9,"2024-06-28 21:31:30",1,"2024-06-28 21:55:30",-0.011,0
"2024-06-28 23:00:00",1533,90.4,"2024-06-28 22:53:30",12.75,0.05,"2024-06-28 22:58:30",0,"2024-06-28 22:00:30",500.1,21.16,21.66,"2024-06-28 22:00:30",20.56,"2024-06-28 22:59:30",97.7,98.6,"2024-06-28 22:50:00",96.4,"2024-06-28 22:01:00","NAN","NAN","2024-06-28 23:00:00","NAN","2024-06-28 23:00:00","NAN","NAN","2024-06-28 23:00:00","NAN","2024-06-28 23:00:00","NAN","NAN","2024-06-28 23:00:00","NAN","2024-06-28 23:00:00","NAN","NAN","2024-06-28 23:00:00","NAN","2024-06-28 23:00:00","NAN","NAN","2024-06-28 23:00:00","NAN","2024-06-28 23:00:00","NAN","NAN","2024-06-28 23:00:00","NAN","2024-06-28 23:00:00","NAN","NAN","2024-06-28 23:00:00","NAN","2024-06-28 23:00:00","NAN","NAN","2024-06-28 23:00:00","NAN","2024-06-28 23:00:00","NAN","NAN","2024-06-28 23:00:00","NAN","2024-06-28 23:00:00","NAN","NAN","2024-06-28 23:00:00","NAN","2024-06-28 23:00:00","NAN","NAN","2024-06-28 23:00:00","NAN","2024-06-28 23:00:00","NAN","NAN","2024-06-28 23:00:00","NAN","2024-06-28 23:00:00",0.0229118,0,0.919,63.55,70.11,149,3.6,"2024-06-28 22:19:00",0,"2024-06-28 22:26:30",1.432,38.07,77.14,165,4.7,"2024-06-28 22:18:00",0,"2024-06-28 22:40:30",-0.018,0
"2024-06-29 00:00:00",1534,90.8,"2024-06-28 23:00:30",12.68,0.048,"2024-06-28 23:59:30",0,"2024-06-28 23:00:30",500.1,20.53,20.75,"2024-06-28 23:56:30",20.29,"2024-06-28 23:28:30",99.5,100,"2024-06-28 23:19:30",98,"2024-06-28 23:01:30","NAN","NAN","2024-06-29 00:00:00","NAN","2024-06-29 00:00:00","NAN","NAN","2024-06-29 00:00:00","NAN","2024-06-29 00:00:00","NAN","NAN","2024-06-29 00:00:00","NAN","2024-06-29 00:00:00","NAN","NAN","2024-06-29 00:00:00","NAN","2024-06-29 00:00:00","NAN","NAN","2024-06-29 00:00:00","NAN","2024-06-29 00:00:00","NAN","NAN","2024-06-29 00:00:00","NAN","2024-06-29 00:00:00","NAN","NAN","2024-06-29 00:00:00","NAN","2024-06-29 00:00:00","NAN","NAN","2024-06-29 00:00:00","NAN","2024-06-29 00:00:00","NAN","NAN","2024-06-29 00:00:00","NAN","2024-06-29 00:00:00","NAN","NAN","2024-06-29 00:00:00","NAN","2024-06-29 00:00:00","NAN","NAN","2024-06-29 00:00:00","NAN","2024-06-29 00:00:00","NAN","NAN","2024-06-29 00:00:00","NAN","2024-06-29 00:00:00",0.02853244,0,1.459,105,54.38,70,4.8,"2024-06-28 23:35:30",0,"2024-06-28 23:03:00",2.192,100,51.79,118,6.4,"2024-06-28 23:54:00",0,"2024-06-28 23:10:00",-0.017,0
"2024-06-29 01:00:00",1535,91.7,"2024-06-29 00:44:30",12.71,0.047,"2024-06-29 00:50:00",0,"2024-06-29 00:00:30",500.1,20.09,20.65,"2024-06-29 00:00:30",19.64,"2024-06-29 00:57:30",99.4,100,"2024-06-29 00:04:30",98.4,"2024-06-29 00:31:30","NAN","NAN","2024-06-29 01:00:00","NAN","2024-06-29 01:00:00","NAN","NAN","2024-06-29 01:00:00","NAN","2024-06-29 01:00:00","NAN","NAN","2024-06-29 01:00:00","NAN","2024-06-29 01:00:00","NAN","NAN","2024-06-29 01:00:00","NAN","2024-06-29 01:00:00","NAN","NAN","2024-06-29 01:00:00","NAN","2024-06-29 01:00:00","NAN","NAN","2024-06-29 01:00:00","NAN","2024-06-29 01:00:00","NAN","NAN","2024-06-29 01:00:00","NAN","2024-06-29 01:00:00","NAN","NAN","2024-06-29 01:00:00","NAN","2024-06-29 01:00:00","NAN","NAN","2024-06-29 01:00:00","NAN","2024-06-29 01:00:00","NAN","NAN","2024-06-29 01:00:00","NAN","2024-06-29 01:00:00","NAN","NAN","2024-06-29 01:00:00","NAN","2024-06-29 01:00:00","NAN","NAN","2024-06-29 01:00:00","NAN","2024-06-29 01:00:00",0.0263541,0,0.924,170.4,83.7,355,2.9,"2024-06-29 00:07:30",0,"2024-06-29 00:31:30",1.411,131.3,77.05,340,3.6,"2024-06-29 00:04:30",0,"2024-06-29 00:41:00",-0.019,0
"2024-06-29 02:00:00",1536,91.2,"2024-06-29 01:58:30",12.66,0.047,"2024-06-29 01:55:00",0,"2024-06-29 01:00:30",500.1,19.31,19.8,"2024-06-29 01:00:30",18.86,"2024-06-29 01:59:30",99.7,100,"2024-06-29 01:04:30",98.4,"2024-06-29 01:31:00","NAN","NAN","2024-06-29 02:00:00","NAN","2024-06-29 02:00:00","NAN","NAN","2024-06-29 02:00:00","NAN","2024-06-29 02:00:00","NAN","NAN","2024-06-29 02:00:00","NAN","2024-06-29 02:00:00","NAN","NAN","2024-06-29 02:00:00","NAN","2024-06-29 02:00:00","NAN","NAN","2024-06-29 02:00:00","NAN","2024-06-29 02:00:00","NAN","NAN","2024-06-29 02:00:00","NAN","2024-06-29 02:00:00","NAN","NAN","2024-06-29 02:00:00","NAN","2024-06-29 02:00:00","NAN","NAN","2024-06-29 02:00:00","NAN","2024-06-29 02:00:00","NAN","NAN","2024-06-29 02:00:00","NAN","2024-06-29 02:00:00","NAN","NAN","2024-06-29 02:00:00","NAN","2024-06-29 02:00:00","NAN","NAN","2024-06-29 02:00:00","NAN","2024-06-29 02:00:00","NAN","NAN","2024-06-29 02:00:00","NAN","2024-06-29 02:00:00",0.02758351,0,0.314,287.5,83.3,342,1.2,"2024-06-29 01:04:00",0,"2024-06-29 01:12:30",0.576,253.1,74.12,221,1.2,"2024-06-29 01:07:00",0,"2024-06-29 01:04:00",-0.022,0
"2024-06-29 03:00:00",1537,91,"2024-06-29 02:06:00",12.68,0.047,"2024-06-29 02:19:30",0,"2024-06-29 02:00:30",500.1,18.77,18.99,"2024-06-29 02:24:00",18.53,"2024-06-29 02:53:00",100,100,"2024-06-29 02:04:30",99.4,"2024-06-29 02:01:30","NAN","NAN","2024-06-29 03:00:00","NAN","2024-06-29 03:00:00","NAN","NAN","2024-06-29 03:00:00","NAN","2024-06-29 03:00:00","NAN","NAN","2024-06-29 03:00:00","NAN","2024-06-29 03:00:00","NAN","NAN","2024-06-29 03:00:00","NAN","2024-06-29 03:00:00","NAN","NAN","2024-06-29 03:00:00","NAN","2024-06-29 03:00:00","NAN","NAN","2024-06-29 03:00:00","NAN","2024-06-29 03:00:00","NAN","NAN","2024-06-29 03:00:00","NAN","2024-06-29 03:00:00","NAN","NAN","2024-06-29 03:00:00","NAN","2024-06-29 03:00:00","NAN","NAN","2024-06-29 03:00:00","NAN","2024-06-29 03:00:00","NAN","NAN","2024-06-29 03:00:00","NAN","2024-06-29 03:00:00","NAN","NAN","2024-06-29 03:00:00","NAN","2024-06-29 03:00:00","NAN","NAN","2024-06-29 03:00:00","NAN","2024-06-29 03:00:00",0.03204821,0,0.528,80.2,48.04,2,1.6,"2024-06-29 02:42:00",0,"2024-06-29 02:00:30",0.44,151.3,68.91,342,1.4,"2024-06-29 02:41:30",0,"2024-06-29 02:02:30",-0.021,0
"2024-06-29 04:00:00",1538,92.9,"2024-06-29 03:09:00",12.65,0.048,"2024-06-29 03:01:00",0,"2024-06-29 03:00:30",500.1,18.24,18.62,"2024-06-29 03:00:30",17.94,"2024-06-29 03:55:00",100,100,"2024-06-29 03:00:30",100,"2024-06-29 03:00:30","NAN","NAN","2024-06-29 04:00:00","NAN","2024-06-29 04:00:00","NAN","NAN","2024-06-29 04:00:00","NAN","2024-06-29 04:00:00","NAN","NAN","2024-06-29 04:00:00","NAN","2024-06-29 04:00:00","NAN","NAN","2024-06-29 04:00:00","NAN","2024-06-29 04:00:00","NAN","NAN","2024-06-29 04:00:00","NAN","2024-06-29 04:00:00","NAN","NAN","2024-06-29 04:00:00","NAN","2024-06-29 04:00:00","NAN","NAN","2024-06-29 04:00:00","NAN","2024-06-29 04:00:00","NAN","NAN","2024-06-29 04:00:00","NAN","2024-06-29 04:00:00","NAN","NAN","2024-06-29 04:00:00","NAN","2024-06-29 04:00:00","NAN","NAN","2024-06-29 04:00:00","NAN","2024-06-29 04:00:00","NAN","NAN","2024-06-29 04:00:00","NAN","2024-06-29 04:00:00","NAN","NAN","2024-06-29 04:00:00","NAN","2024-06-29 04:00:00",0.03650144,0,0.76,75.83,36.44,114,1.5,"2024-06-29 03:54:30",0,"2024-06-29 03:04:30",0.445,46.96,67.39,266,1.4,"2024-06-29 03:50:00",0,"2024-06-29 03:12:30",-0.02,0
"2024-06-29 05:00:00",1539,93.1,"2024-06-29 04:54:00",12.64,0.048,"2024-06-29 04:00:30",0,"2024-06-29 04:00:30",500.1,17.7,18.1,"2024-06-29 04:00:30",17.41,"2024-06-29 04:52:30",100,100,"2024-06-29 04:00:30",100,"2024-06-29 04:00:30","NAN","NAN","2024-06-29 05:00:00","NAN","2024-06-29 05:00:00","NAN","NAN","2024-06-29 05:00:00","NAN","2024-06-29 05:00:00","NAN","NAN","2024-06-29 05:00:00","NAN","2024-06-29 05:00:00","NAN","NAN","2024-06-29 05:00:00","NAN","2024-06-29 05:00:00","NAN","NAN","2024-06-29 05:00:00","NAN","2024-06-29 05:00:00","NAN","NAN","2024-06-29 05:00:00","NAN","2024-06-29 05:00:00","NAN","NAN","2024-06-29 05:00:00","NAN","2024-06-29 05:00:00","NAN","NAN","2024-06-29 05:00:00","NAN","2024-06-29 05:00:00","NAN","NAN","2024-06-29 05:00:00","NAN","2024-06-29 05:00:00","NAN","NAN","2024-06-29 05:00:00","NAN","2024-06-29 05:00:00","NAN","NAN","2024-06-29 05:00:00","NAN","2024-06-29 05:00:00","NAN","NAN","2024-06-29 05:00:00","NAN","2024-06-29 05:00:00",0.03733384,0,0.537,73.2,46.85,77,1.3,"2024-06-29 04:28:30",0,"2024-06-29 04:03:30",0.331,313.7,82.4,269,1.2,"2024-06-29 04:29:00",0,"2024-06-29 04:01:30",-0.021,0
"2024-06-29 06:00:00",1540,92.9,"2024-06-29 05:08:30",12.62,0.05,"2024-06-29 05:05:00",0,"2024-06-29 05:00:30",500.1,17.25,17.57,"2024-06-29 05:00:30",17.02,"2024-06-29 05:21:00",100,100,"2024-06-29 05:00:30",100,"2024-06-29 05:00:30","NAN","NAN","2024-06-29 06:00:00","NAN","2024-06-29 06:00:00","NAN","NAN","2024-06-29 06:00:00","NAN","2024-06-29 06:00:00","NAN","NAN","2024-06-29 06:00:00","NAN","2024-06-29 06:00:00","NAN","NAN","2024-06-29 06:00:00","NAN","2024-06-29 06:00:00","NAN","NAN","2024-06-29 06:00:00","NAN","2024-06-29 06:00:00","NAN","NAN","2024-06-29 06:00:00","NAN","2024-06-29 06:00:00","NAN","NAN","2024-06-29 06:00:00","NAN","2024-06-29 06:00:00","NAN","NAN","2024-06-29 06:00:00","NAN","2024-06-29 06:00:00","NAN","NAN","2024-06-29 06:00:00","NAN","2024-06-29 06:00:00","NAN","NAN","2024-06-29 06:00:00","NAN","2024-06-29 06:00:00","NAN","NAN","2024-06-29 06:00:00","NAN","2024-06-29 06:00:00","NAN","NAN","2024-06-29 06:00:00","NAN","2024-06-29 06:00:00",0.03607129,0,0.668,70.33,60.36,54,1.3,"2024-06-29 05:51:00",0,"2024-06-29 05:00:30",0.643,272.6,96.1,42,1.6,"2024-06-29 05:15:00",0,"2024-06-29 05:01:30",-0.02,0
"2024-06-29 07:00:00",1541,94.1,"2024-06-29 06:34:30",12.59,0.05,"2024-06-29 06:00:30",0,"2024-06-29 06:00:30",500.2,17.21,17.47,"2024-06-29 06:42:30",17.05,"2024-06-29 06:09:00",100,100,"2024-06-29 06:00:30",100,"2024-06-29 06:00:30","NAN","NAN","2024-06-29 07:00:00","NAN","2024-06-29 07:00:00","NAN","NAN","2024-06-29 07:00:00","NAN","2024-06-29 07:00:00","NAN","NAN","2024-06-29 07:00:00","NAN","2024-06-29 07:00:00","NAN","NAN","2024-06-29 07:00:00","NAN","2024-06-29 07:00:00","NAN","NAN","2024-06-29 07:00:00","NAN","2024-06-29 07:00:00","NAN","NAN","2024-06-29 07:00:00","NAN","2024-06-29 07:00:00","NAN","NAN","2024-06-29 07:00:00","NAN","2024-06-29 07:00:00","NAN","NAN","2024-06-29 07:00:00","NAN","2024-06-29 07:00:00","NAN","NAN","2024-06-29 07:00:00","NAN","2024-06-29 07:00:00","NAN","NAN","2024-06-29 07:00:00","NAN","2024-06-29 07:00:00","NAN","NAN","2024-06-29 07:00:00","NAN","2024-06-29 07:00:00","NAN","NAN","2024-06-29 07:00:00","NAN","2024-06-29 07:00:00",0.03791023,0,0.683,91.9,15.78,88,1.3,"2024-06-29 06:58:30",0,"2024-06-29 06:21:30",0.288,157.5,58.51,123,0.9,"2024-06-29 06:39:00",0,"2024-06-29 06:02:30",-0.041,0.217
"2024-06-29 08:00:00",1542,93.9,"2024-06-29 07:43:00",12.57,0.051,"2024-06-29 07:25:00",0,"2024-06-29 07:00:30",500.1,16.72,17.27,"2024-06-29 07:04:00",16.35,"2024-06-29 07:31:00",100,100,"2024-06-29 07:00:30",100,"2024-06-29 07:00:30","NAN","NAN","2024-06-29 08:00:00","NAN","2024-06-29 08:00:00","NAN","NAN","2024-06-29 08:00:00","NAN","2024-06-29 08:00:00","NAN","NAN","2024-06-29 08:00:00","NAN","2024-06-29 08:00:00","NAN","NAN","2024-06-29 08:00:00","NAN","2024-06-29 08:00:00","NAN","NAN","2024-06-29 08:00:00","NAN","2024-06-29 08:00:00","NAN","NAN","2024-06-29 08:00:00","NAN","2024-06-29 08:00:00","NAN","NAN","2024-06-29 08:00:00","NAN","2024-06-29 08:00:00","NAN","NAN","2024-06-29 08:00:00","NAN","2024-06-29 08:00:00","NAN","NAN","2024-06-29 08:00:00","NAN","2024-06-29 08:00:00","NAN","NAN","2024-06-29 08:00:00","NAN","2024-06-29 08:00:00","NAN","NAN","2024-06-29 08:00:00","NAN","2024-06-29 08:00:00","NAN","NAN","2024-06-29 08:00:00","NAN","2024-06-29 08:00:00",0.03761083,0,0.588,101.6,67.46,254,1.4,"2024-06-29 07:03:00",0,"2024-06-29 07:26:00",0.804,164.1,40.61,243,1.6,"2024-06-29 07:10:00",0,"2024-06-29 07:41:30",0.004,0.982
"2024-06-29 09:00:00",1543,93.8,"2024-06-29 08:28:30",12.56,0.136,"2024-06-29 08:00:30",0,"2024-06-29 08:00:30",500.1,16.35,16.79,"2024-06-29 08:00:30",16.04,"2024-06-29 08:58:00",100,100,"2024-06-29 08:00:30",100,"2024-06-29 08:00:30","NAN","NAN","2024-06-29 09:00:00","NAN","2024-06-29 09:00:00","NAN","NAN","2024-06-29 09:00:00","NAN","2024-06-29 09:00:00","NAN","NAN","2024-06-29 09:00:00","NAN","2024-06-29 09:00:00","NAN","NAN","2024-06-29 09:00:00","NAN","2024-06-29 09:00:00","NAN","NAN","2024-06-29 09:00:00","NAN","2024-06-29 09:00:00","NAN","NAN","2024-06-29 09:00:00","NAN","2024-06-29 09:00:00","NAN","NAN","2024-06-29 09:00:00","NAN","2024-06-29 09:00:00","NAN","NAN","2024-06-29 09:00:00","NAN","2024-06-29 09:00:00","NAN","NAN","2024-06-29 09:00:00","NAN","2024-06-29 09:00:00","NAN","NAN","2024-06-29 09:00:00","NAN","2024-06-29 09:00:00","NAN","NAN","2024-06-29 09:00:00","NAN","2024-06-29 09:00:00","NAN","NAN","2024-06-29 09:00:00","NAN","2024-06-29 09:00:00",0.1726614,0,0.246,328.5,32.97,201,0.7,"2024-06-29 08:02:30",0,"2024-06-29 08:00:30",0.776,303.7,17.48,248,1.5,"2024-06-29 08:31:00",0,"2024-06-29 08:43:00",0.028,1.779
"2024-06-29 10:00:00",1544,94.6,"2024-06-29 09:00:30",12.57,12.64,"2024-06-29 09:04:00",0.002,"2024-06-29 09:06:00",500.1,16.18,16.8,"2024-06-29 10:00:00",15.89,"2024-06-29 09:16:00",100,100,"2024-06-29 09:00:30",100,"2024-06-29 09:00:30","NAN","NAN","2024-06-29 10:00:00","NAN","2024-06-29 10:00:00","NAN","NAN","2024-06-29 10:00:00","NAN","2024-06-29 10:00:00","NAN","NAN","2024-06-29 10:00:00","NAN","2024-06-29 10:00:00","NAN","NAN","2024-06-29 10:00:00","NAN","2024-06-29 10:00:00","NAN","NAN","2024-06-29 10:00:00","NAN","2024-06-29 10:00:00","NAN","NAN","2024-06-29 10:00:00","NAN","2024-06-29 10:00:00","NAN","NAN","2024-06-29 10:00:00","NAN","2024-06-29 10:00:00","NAN","NAN","2024-06-29 10:00:00","NAN","2024-06-29 10:00:00","NAN","NAN","2024-06-29 10:00:00","NAN","2024-06-29 10:00:00","NAN","NAN","2024-06-29 10:00:00","NAN","2024-06-29 10:00:00","NAN","NAN","2024-06-29 10:00:00","NAN","2024-06-29 10:00:00","NAN","NAN","2024-06-29 10:00:00","NAN","2024-06-29 10:00:00",1.810009,0,0.248,270.7,46.34,231,0.6,"2024-06-29 09:16:30",0,"2024-06-29 09:02:00",0.381,270.1,32.62,161,0.9,"2024-06-29 09:42:00",0,"2024-06-29 09:21:30",0.288,2.461
"2024-06-29 11:00:00",1545,89.2,"2024-06-29 11:00:00",13.53,13.65,"2024-06-29 10:12:00",0.324,"2024-06-29 11:00:00",500.1,17.77,19.03,"2024-06-29 11:00:00",16.8,"2024-06-29 10:01:00",100,100,"2024-06-29 10:00:30",100,"2024-06-29 10:00:30","NAN","NAN","2024-06-29 11:00:00","NAN","2024-06-29 11:00:00","NAN","NAN","2024-06-29 11:00:00","NAN","2024-06-29 11:00:00","NAN","NAN","2024-06-29 11:00:00","NAN","2024-06-29 11:00:00","NAN","NAN","2024-06-29 11:00:00","NAN","2024-06-29 11:00:00","NAN","NAN","2024-06-29 11:00:00","NAN","2024-06-29 11:00:00","NAN","NAN","2024-06-29 11:00:00","NAN","2024-06-29 11:00:00","NAN","NAN","2024-06-29 11:00:00","NAN","2024-06-29 11:00:00","NAN","NAN","2024-06-29 11:00:00","NAN","2024-06-29 11:00:00","NAN","NAN","2024-06-29 11:00:00","NAN","2024-06-29 11:00:00","NAN","NAN","2024-06-29 11:00:00","NAN","2024-06-29 11:00:00","NAN","NAN","2024-06-29 11:00:00","NAN","2024-06-29 11:00:00","NAN","NAN","2024-06-29 11:00:00","NAN","2024-06-29 11:00:00",5.36344,0,0.458,281.4,54.87,213,1,"2024-06-29 10:14:30",0,"2024-06-29 10:09:00",0.515,273.1,40.06,242,1.3,"2024-06-29 10:45:00",0,"2024-06-29 10:02:30",0.919,2.938
"2024-06-29 12:00:00",1546,67.55,"2024-06-29 11:39:00",13.24,19.43,"2024-06-29 11:47:00",0,"2024-06-29 11:46:00",500.1,20.92,22.14,"2024-06-29 11:59:30",19.03,"2024-06-29 11:01:00",93.1,100,"2024-06-29 11:00:30",75.32,"2024-06-29 11:56:00","NAN","NAN","2024-06-29 12:00:00","NAN","2024-06-29 12:00:00","NAN","NAN","2024-06-29 12:00:00","NAN","2024-06-29 12:00:00","NAN","NAN","2024-06-29 12:00:00","NAN","2024-06-29 12:00:00","NAN","NAN","2024-06-29 12:00:00","NAN","2024-06-29 12:00:00","NAN","NAN","2024-06-29 12:00:00","NAN","2024-06-29 12:00:00","NAN","NAN","2024-06-29 12:00:00","NAN","2024-06-29 12:00:00","NAN","NAN","2024-06-29 12:00:00","NAN","2024-06-29 12:00:00","NAN","NAN","2024-06-29 12:00:00","NAN","2024-06-29 12:00:00","NAN","NAN","2024-06-29 12:00:00","NAN","2024-06-29 12:00:00","NAN","NAN","2024-06-29 12:00:00","NAN","2024-06-29 12:00:00","NAN","NAN","2024-06-29 12:00:00","NAN","2024-06-29 12:00:00","NAN","NAN","2024-06-29 12:00:00","NAN","2024-06-29 12:00:00",11.7265,0,1.837,210,28.65,205,4.9,"2024-06-29 11:56:00",0,"2024-06-29 11:07:00",2.349,207.1,27.45,203,6.1,"2024-06-29 11:59:00",0,"2024-06-29 11:05:30",2.05,3.178
"2024-06-29 13:00:00",1547,66.61,"2024-06-29 12:58:30",13.5,19.79,"2024-06-29 12:49:30",0.185,"2024-06-29 12:45:30",500,23.48,24.77,"2024-06-29 12:56:30",22.19,"2024-06-29 12:01:30",69.65,79.18,"2024-06-29 12:05:30",64.19,"2024-06-29 12:58:00","NAN","NAN","2024-06-29 13:00:00","NAN","2024-06-29 13:00:00","NAN","NAN","2024-06-29 13:00:00","NAN","2024-06-29 13:00:00","NAN","NAN","2024-06-29 13:00:00","NAN","2024-06-29 13:00:00","NAN","NAN","2024-06-29 13:00:00","NAN","2024-06-29 13:00:00","NAN","NAN","2024-06-29 13:00:00","NAN","2024-06-29 13:00:00","NAN","NAN","2024-06-29 13:00:00","NAN","2024-06-29 13:00:00","NAN","NAN","2024-06-29 13:00:00","NAN","2024-06-29 13:00:00","NAN","NAN","2024-06-29 13:00:00","NAN","2024-06-29 13:00:00","NAN","NAN","2024-06-29 13:00:00","NAN","2024-06-29 13:00:00","NAN","NAN","2024-06-29 13:00:00","NAN","2024-06-29 13:00:00","NAN","NAN","2024-06-29 13:00:00","NAN","2024-06-29 13:00:00","NAN","NAN","2024-06-29 13:00:00","NAN","2024-06-29 13:00:00",15.16826,0,2.308,154.8,46.78,132,5.2,"2024-06-29 12:10:00",0.4,"2024-06-29 13:00:00",3.171,145.3,41.56,101,5.6,"2024-06-29 12:13:30",0.5,"2024-06-29 12:46:30",2.767,3.219
"2024-06-29 14:00:00",1548,65.11,"2024-06-29 13:23:30",13.43,19.43,"2024-06-29 13:58:30",0.127,"2024-06-29 13:44:30",500,25.69,26.66,"2024-06-29 13:59:00",24.77,"2024-06-29 13:00:30",59.73,68.41,"2024-06-29 13:06:30",51.43,"2024-06-29 13:55:00","NAN","NAN","2024-06-29 14:00:00","NAN","2024-06-29 14:00:00","NAN","NAN","2024-06-29 14:00:00","NAN","2024-06-29 14:00:00","NAN","NAN","2024-06-29 14:00:00","NAN","2024-06-29 14:00:00","NAN","NAN","2024-06-29 14:00:00","NAN","2024-06-29 14:00:00","NAN","NAN","2024-06-29 14:00:00","NAN","2024-06-29 14:00:00","NAN","NAN","2024-06-29 14:00:00","NAN","2024-06-29 14:00:00","NAN","NAN","2024-06-29 14:00:00","NAN","2024-06-29 14:00:00","NAN","NAN","2024-06-29 14:00:00","NAN","2024-06-29 14:00:00","NAN","NAN","2024-06-29 14:00:00","NAN","2024-06-29 14:00:00","NAN","NAN","2024-06-29 14:00:00","NAN","2024-06-29 14:00:00","NAN","NAN","2024-06-29 14:00:00","NAN","2024-06-29 14:00:00","NAN","NAN","2024-06-29 14:00:00","NAN","2024-06-29 14:00:00",17.37155,0,1.313,103.7,43.56,137,2.9,"2024-06-29 14:00:00",0,"2024-06-29 13:09:00",1.726,96.6,38,127,3.8,"2024-06-29 14:00:00",0.3,"2024-06-29 13:15:30",3.424,2.985
"2024-06-29 15:00:00",1549,65.59,"2024-06-29 14:02:00",13.43,19.46,"2024-06-29 14:07:00",0.118,"2024-06-29 14:45:30",500,27.35,28.26,"2024-06-29 14:58:00",26.4,"2024-06-29 14:02:30",51.89,57.23,"2024-06-29 14:18:30",48.38,"2024-06-29 14:40:30","NAN","NAN","2024-06-29 15:00:00","NAN","2024-06-29 15:00:00","NAN","NAN","2024-06-29 15:00:00","NAN","2024-06-29 15:00:00","NAN","NAN","2024-06-29 15:00:00","NAN","2024-06-29 15:00:00","NAN","NAN","2024-06-29 15:00:00","NAN","2024-06-29 15:00:00","NAN","NAN","2024-06-29 15:00:00","NAN","2024-06-29 15:00:00","NAN","NAN","2024-06-29 15:00:00","NAN","2024-06-29 15:00:00","NAN","NAN","2024-06-29 15:00:00","NAN","2024-06-29 15:00:00","NAN","NAN","2024-06-29 15:00:00","NAN","2024-06-29 15:00:00","NAN","NAN","2024-06-29 15:00:00","NAN","2024-06-29 15:00:00","NAN","NAN","2024-06-29 15:00:00","NAN","2024-06-29 15:00:00","NAN","NAN","2024-06-29 15:00:00","NAN","2024-06-29 15:00:00","NAN","NAN","2024-06-29 15:00:00","NAN","2024-06-29 15:00:00",17.9898,0,1.601,144.9,69.76,93,4.2,"2024-06-29 14:14:00",0,"2024-06-29 14:20:30",2.01,136.8,66.64,26,4.1,"2024-06-29 14:14:00",0,"2024-06-29 14:05:30",3.608,2.522
"2024-06-29 16:00:00",1550,71.11,"2024-06-29 15:09:00",13.43,19.35,"2024-06-29 15:05:30",0.104,"2024-06-29 15:45:30",500,28.6,29.21,"2024-06-29 16:00:00",28.17,"2024-06-29 15:13:30",46.46,51.89,"2024-06-29 15:00:30",43.1,"2024-06-29 15:30:00","NAN","NAN","2024-06-29 16:00:00","NAN","2024-06-29 16:00:00","NAN","NAN","2024-06-29 16:00:00","NAN","2024-06-29 16:00:00","NAN","NAN","2024-06-29 16:00:00","NAN","2024-06-29 16:00:00","NAN","NAN","2024-06-29 16:00:00","NAN","2024-06-29 16:00:00","NAN","NAN","2024-06-29 16:00:00","NAN","2024-06-29 16:00:00","NAN","NAN","2024-06-29 16:00:00","NAN","2024-06-29 16:00:00","NAN","NAN","2024-06-29 16:00:00","NAN","2024-06-29 16:00:00","NAN","NAN","2024-06-29 16:00:00","NAN","2024-06-29 16:00:00","NAN","NAN","2024-06-29 16:00:00","NAN","2024-06-29 16:00:00","NAN","NAN","2024-06-29 16:00:00","NAN","2024-06-29 16:00:00","NAN","NAN","2024-06-29 16:00:00","NAN","2024-06-29 16:00:00","NAN","NAN","2024-06-29 16:00:00","NAN","2024-06-29 16:00:00",17.18307,0,1.402,183.7,99.9,172,3.9,"2024-06-29 15:11:00",0,"2024-06-29 15:05:30",1.783,195.2,101.3,187,4.6,"2024-06-29 15:15:00",0.3,"2024-06-29 15:26:30",3.532,1.865
"2024-06-29 17:00:00",1551,76.77,"2024-06-29 16:00:30",13.44,19.47,"2024-06-29 16:02:00",0.091,"2024-06-29 16:45:30",500,29.04,29.62,"2024-06-29 16:45:30",28.62,"2024-06-29 16:58:30",46.11,49.36,"2024-06-29 16:51:30",43.03,"2024-06-29 16:15:00","NAN","NAN","2024-06-29 17:00:00","NAN","2024-06-29 17:00:00","NAN","NAN","2024-06-29 17:00:00","NAN","2024-06-29 17:00:00","NAN","NAN","2024-06-29 17:00:00","NAN","2024-06-29 17:00:00","NAN","NAN","2024-06-29 17:00:00","NAN","2024-06-29 17:00:00","NAN","NAN","2024-06-29 17:00:00","NAN","2024-06-29 17:00:00","NAN","NAN","2024-06-29 17:00:00","NAN","2024-06-29 17:00:00","NAN","NAN","2024-06-29 17:00:00","NAN","2024-06-29 17:00:00","NAN","NAN","2024-06-29 17:00:00","NAN","2024-06-29 17:00:00","NAN","NAN","2024-06-29 17:00:00","NAN","2024-06-29 17:00:00","NAN","NAN","2024-06-29 17:00:00","NAN","2024-06-29 17:00:00","NAN","NAN","2024-06-29 17:00:00","NAN","2024-06-29 17:00:00","NAN","NAN","2024-06-29 17:00:00","NAN","2024-06-29 17:00:00",14.72818,0,2.058,156,45.34,187,4.9,"2024-06-29 16:03:30",0.5,"2024-06-29 16:35:00",2.732,149,39.55,209,5.7,"2024-06-29 16:54:00",0,"2024-06-29 16:01:30",2.997,1.075
"2024-06-29 18:00:00",1552,81.7,"2024-06-29 17:01:30",13.43,19.55,"2024-06-29 17:48:00",0.087,"2024-06-29 17:00:30",500,28.92,29.23,"2024-06-29 17:28:00",28.56,"2024-06-29 17:51:00",47.62,50.66,"2024-06-29 17:13:30",45.27,"2024-06-29 17:59:30","NAN","NAN","2024-06-29 18:00:00","NAN","2024-06-29 18:00:00","NAN","NAN","2024-06-29 18:00:00","NAN","2024-06-29 18:00:00","NAN","NAN","2024-06-29 18:00:00","NAN","2024-06-29 18:00:00","NAN","NAN","2024-06-29 18:00:00","NAN","2024-06-29 18:00:00","NAN","NAN","2024-06-29 18:00:00","NAN","2024-06-29 18:00:00","NAN","NAN","2024-06-29 18:00:00","NAN","2024-06-29 18:00:00","NAN","NAN","2024-06-29 18:00:00","NAN","2024-06-29 18:00:00","NAN","NAN","2024-06-29 18:00:00","NAN","2024-06-29 18:00:00","NAN","NAN","2024-06-29 18:00:00","NAN","2024-06-29 18:00:00","NAN","NAN","2024-06-29 18:00:00","NAN","2024-06-29 18:00:00","NAN","NAN","2024-06-29 18:00:00","NAN","2024-06-29 18:00:00","NAN","NAN","2024-06-29 18:00:00","NAN","2024-06-29 18:00:00",11.33027,0,2.255,176.7,26.99,150,4.6,"2024-06-29 17:00:30",0.7,"2024-06-29 17:38:00",3.042,168.4,24.65,150,5.5,"2024-06-29 17:21:30",0.9,"2024-06-29 17:53:00",2.296,0.29
"2024-06-29 19:00:00",1553,84,"2024-06-29 18:16:00",13.44,18.53,"2024-06-29 18:51:00",0.082,"2024-06-29 18:15:30",500,29.07,29.29,"2024-06-29 18:45:30",28.8,"2024-06-29 18:01:00",45.97,48.38,"2024-06-29 18:43:30",43.43,"2024-06-29 18:07:30","NAN","NAN","2024-06-29 19:00:00","NAN","2024-06-29 19:00:00","NAN","NAN","2024-06-29 19:00:00","NAN","2024-06-29 19:00:00","NAN","NAN","2024-06-29 19:00:00","NAN","2024-06-29 19:00:00","NAN","NAN","2024-06-29 19:00:00","NAN","2024-06-29 19:00:00","NAN","NAN","2024-06-29 19:00:00","NAN","2024-06-29 19:00:00","NAN","NAN","2024-06-29 19:00:00","NAN","2024-06-29 19:00:00","NAN","NAN","2024-06-29 19:00:00","NAN","2024-06-29 19:00:00","NAN","NAN","2024-06-29 19:00:00","NAN","2024-06-29 19:00:00","NAN","NAN","2024-06-29 19:00:00","NAN","2024-06-29 19:00:00","NAN","NAN","2024-06-29 19:00:00","NAN","2024-06-29 19:00:00","NAN","NAN","2024-06-29 19:00:00","NAN","2024-06-29 19:00:00","NAN","NAN","2024-06-29 19:00:00","NAN","2024-06-29 19:00:00",7.00733,0,1.777,189.9,20.96,175,3.5,"2024-06-29 18:11:30",0,"2024-06-29 18:16:30",2.503,180.9,15.1,220,4.1,"2024-06-29 18:42:30",1.2,"2024-06-29 18:23:00",0.694,0.001
"2024-06-29 20:00:00",1554,84.7,"2024-06-29 19:00:30",13.34,13.58,"2024-06-29 19:57:30",0.001,"2024-06-29 19:59:00",500,27.56,29.13,"2024-06-29 19:00:30",26.07,"2024-06-29 20:00:00",55.43,64.39,"2024-06-29 20:00:00",46.44,"2024-06-29 19:01:30","NAN","NAN","2024-06-29 20:00:00","NAN","2024-06-29 20:00:00","NAN","NAN","2024-06-29 20:00:00","NAN","2024-06-29 20:00:00","NAN","NAN","2024-06-29 20:00:00","NAN","2024-06-29 20:00:00","NAN","NAN","2024-06-29 20:00:00","NAN","2024-06-29 20:00:00","NAN","NAN","2024-06-29 20:00:00","NAN","2024-06-29 20:00:00","NAN","NAN","2024-06-29 20:00:00","NAN","2024-06-29 20:00:00","NAN","NAN","2024-06-29 20:00:00","NAN","2024-06-29 20:00:00","NAN","NAN","2024-06-29 20:00:00","NAN","2024-06-29 20:00:00","NAN","NAN","2024-06-29 20:00:00","NAN","2024-06-29 20:00:00","NAN","NAN","2024-06-29 20:00:00","NAN","2024-06-29 20:00:00","NAN","NAN","2024-06-29 20:00:00","NAN","2024-06-29 20:00:00","NAN","NAN","2024-06-29 20:00:00","NAN","2024-06-29 20:00:00",2.55095,0,2.015,169.2,21.8,165,3.8,"2024-06-29 19:25:30",0.8,"2024-06-29 19:36:00",2.951,159.5,17.15,139,4.8,"2024-06-29 19:25:00",1.4,"2024-06-29 19:00:30",0.254,0
"2024-06-29 21:00:00",1555,85,"2024-06-29 20:13:00",12.73,0.201,"2024-06-29 21:00:00",0,"2024-06-29 20:11:30",500.1,24.53,26.15,"2024-06-29 20:00:30",23.38,"2024-06-29 20:59:30",72.37,85.6,"2024-06-29 21:00:00",63.81,"2024-06-29 20:01:00","NAN","NAN","2024-06-29 21:00:00","NAN","2024-06-29 21:00:00","NAN","NAN","2024-06-29 21:00:00","NAN","2024-06-29 21:00:00","NAN","NAN","2024-06-29 21:00:00","NAN","2024-06-29 21:00:00","NAN","NAN","2024-06-29 21:00:00","NAN","2024-06-29 21:00:00","NAN","NAN","2024-06-29 21:00:00","NAN","2024-06-29 21:00:00","NAN","NAN","2024-06-29 21:00:00","NAN","2024-06-29 21:00:00","NAN","NAN","2024-06-29 21:00:00","NAN","2024-06-29 21:00:00","NAN","NAN","2024-06-29 21:00:00","NAN","2024-06-29 21:00:00","NAN","NAN","2024-06-29 21:00:00","NAN","2024-06-29 21:00:00","NAN","NAN","2024-06-29 21:00:00","NAN","2024-06-29 21:00:00","NAN","NAN","2024-06-29 21:00:00","NAN","2024-06-29 21:00:00","NAN","NAN","2024-06-29 21:00:00","NAN","2024-06-29 21:00:00",0.1166697,0,1.694,128.2,17.46,132,4,"2024-06-29 20:57:30",0.7,"2024-06-29 20:21:30",2.852,121,14.3,111,7.1,"2024-06-29 20:59:30",1.1,"2024-06-29 20:21:30",0.014,0
"2024-06-29 22:00:00",1556,88.1,"2024-06-29 21:00:30",12.75,0.051,"2024-06-29 21:53:00",0,"2024-06-29 21:00:30",500.1,22.5,23.62,"2024-06-29 21:00:30",21.67,"2024-06-29 21:59:30",92.2,95.9,"2024-06-29 21:55:00",85.1,"2024-06-29 21:00:30","NAN","NAN","2024-06-29 22:00:00","NAN","2024-06-29 22:00:00","NAN","NAN","2024-06-29 22:00:00","NAN","2024-06-29 22:00:00","NAN","NAN","2024-06-29 22:00:00","NAN","2024-06-29 22:00:00","NAN","NAN","2024-06-29 22:00:00","NAN","2024-06-29 22:00:00","NAN","NAN","2024-06-29 22:00:00","NAN","2024-06-29 22:00:00","NAN","NAN","2024-06-29 22:00:00","NAN","2024-06-29 22:00:00","NAN","NAN","2024-06-29 22:00:00","NAN","2024-06-29 22:00:00","NAN","NAN","2024-06-29 22:00:00","NAN","2024-06-29 22:00:00","NAN","NAN","2024-06-29 22:00:00","NAN","2024-06-29 22:00:00","NAN","NAN","2024-06-29 22:00:00","NAN","2024-06-29 22:00:00","NAN","NAN","2024-06-29 22:00:00","NAN","2024-06-29 22:00:00","NAN","NAN","2024-06-29 22:00:00","NAN","2024-06-29 22:00:00",0.01547163,0,3.466,118.6,17.43,134,5.9,"2024-06-29 21:02:00",1.4,"2024-06-29 21:19:00",5.206,114,11.86,128,9.8,"2024-06-29 21:40:30",2.3,"2024-06-29 21:19:00",-0.003,0
"2024-06-29 23:00:00",1557,91.2,"2024-06-29 22:01:30",12.72,0.049,"2024-06-29 22:57:00",0,"2024-06-29 22:00:30",500.1,21.16,21.71,"2024-06-29 22:00:30",20.76,"2024-06-29 22:59:30",97.1,98.3,"2024-06-29 22:50:30",95.4,"2024-06-29 22:01:00","NAN","NAN","2024-06-29 23:00:00","NAN","2024-06-29 23:00:00","NAN","NAN","2024-06-29 23:00:00","NAN","2024-06-29 23:00:00","NAN","NAN","2024-06-29 23:00:00","NAN","2024-06-29 23:00:00","NAN","NAN","2024-06-29 23:00:00","NAN","2024-06-29 23:00:00","NAN","NAN","2024-06-29 23:00:00","NAN","2024-06-29 23:00:00","NAN","NAN","2024-06-29 23:00:00","NAN","2024-06-29 23:00:00","NAN","NAN","2024-06-29 23:00:00","NAN","2024-06-29 23:00:00","NAN","NAN","2024-06-29 23:00:00","NAN","2024-06-29 23:00:00","NAN","NAN","2024-06-29 23:00:00","NAN","2024-06-29 23:00:00","NAN","NAN","2024-06-29 23:00:00","NAN","2024-06-29 23:00:00","NAN","NAN","2024-06-29 23:00:00","NAN","2024-06-29 23:00:00","NAN","NAN","2024-06-29 23:00:00","NAN","2024-06-29 23:00:00",0.02135659,0,3.573,119.6,14.93,115,6.6,"2024-06-29 22:22:30",1.4,"2024-06-29 22:57:00",5.24,114.1,13.95,116,9,"2024-06-29 22:53:30",2,"2024-06-29 22:58:00",-0.009,0
"2024-06-30 00:00:00",1558,89.7,"2024-06-29 23:54:30",12.73,0.048,"2024-06-29 23:57:30",0,"2024-06-29 23:00:30",500.1,20.32,20.85,"2024-06-29 23:00:30",19.84,"2024-06-29 23:52:30",98,98.8,"2024-06-29 23:04:30",97,"2024-06-29 23:31:30","NAN","NAN","2024-06-30 00:00:00","NAN","2024-06-30 00:00:00","NAN","NAN","2024-06-30 00:00:00","NAN","2024-06-30 00:00:00","NAN","NAN","2024-06-30 00:00:00","NAN","2024-06-30 00:00:00","NAN","NAN","2024-06-30 00:00:00","NAN","2024-06-30 00:00:00","NAN","NAN","2024-06-30 00:00:00","NAN","2024-06-30 00:00:00","NAN","NAN","2024-06-30 00:00:00","NAN","2024-06-30 00:00:00","NAN","NAN","2024-06-30 00:00:00","NAN","2024-06-30 00:00:00","NAN","NAN","2024-06-30 00:00:00","NAN","2024-06-30 00:00:00","NAN","NAN","2024-06-30 00:00:00","NAN","2024-06-30 00:00:00","NAN","NAN","2024-06-30 00:00:00","NAN","2024-06-30 00:00:00","NAN","NAN","2024-06-30 00:00:00","NAN","2024-06-30 00:00:00","NAN","NAN","2024-06-30 00:00:00","NAN","2024-06-30 00:00:00",0.02347262,0,1.294,137.3,85.6,10,4.7,"2024-06-29 23:01:30",0,"2024-06-29 23:26:30",1.873,146.5,87,352,7.2,"2024-06-29 23:11:30",0,"2024-06-29 23:47:00",-0.017,0
"2024-06-30 01:00:00",1559,90.3,"2024-06-30 00:00:30",12.72,0.047,"2024-06-30 00:58:30",0,"2024-06-30 00:00:30",500.1,19.45,19.95,"2024-06-30 00:00:30",19.05,"2024-06-30 00:59:30",98.7,99.8,"2024-06-30 00:19:30",97.8,"2024-06-30 00:33:30","NAN","NAN","2024-06-30 01:00:00","NAN","2024-06-30 01:00:00","NAN","NAN","2024-06-30 01:00:00","NAN","2024-06-30 01:00:00","NAN","NAN","2024-06-30 01:00:00","NAN","2024-06-30 01:00:00","NAN","NAN","2024-06-30 01:00:00","NAN","2024-06-30 01:00:00","NAN","NAN","2024-06-30 01:00:00","NAN","2024-06-30 01:00:00","NAN","NAN","2024-06-30 01:00:00","NAN","2024-06-30 01:00:00","NAN","NAN","2024-06-30 01:00:00","NAN","2024-06-30 01:00:00","NAN","NAN","2024-06-30 01:00:00","NAN","2024-06-30 01:00:00","NAN","NAN","2024-06-30 01:00:00","NAN","2024-06-30 01:00:00","NAN","NAN","2024-06-30 01:00:00","NAN","2024-06-30 01:00:00","NAN","NAN","2024-06-30 01:00:00","NAN","2024-06-30 01:00:00","NAN","NAN","2024-06-30 01:00:00","NAN","2024-06-30 01:00:00",0.02798318,0,0.395,253.7,59.22,203,1.3,"2024-06-30 00:01:30",0,"2024-06-30 00:00:30",0.831,258.9,51.23,216,1.7,"2024-06-30 00:20:00",0,"2024-06-30 00:04:30",-0.022,0
"2024-06-30 02:00:00",1560,90.5,"2024-06-30 01:07:00",12.7,0.048,"2024-06-30 01:05:30",0,"2024-06-30 01:00:30",500.1,18.83,19.14,"2024-06-30 01:00:30",18.59,"2024-06-30 01:52:00",99.6,100,"2024-06-30 01:19:30",98.2,"2024-06-30 01:17:30","NAN","NAN","2024-06-30 02:00:00","NAN","2024-06-30 02:00:00","NAN","NAN","2024-06-30 02:00:00","NAN","2024-06-30 02:00:00","NAN","NAN","2024-06-30 02:00:00","NAN","2024-06-30 02:00:00","NAN","NAN","2024-06-30 02:00:00","NAN","2024-06-30 02:00:00","NAN","NAN","2024-06-30 02:00:00","NAN","2024-06-30 02:00:00","NAN","NAN","2024-06-30 02:00:00","NAN","2024-06-30 02:00:00","NAN","NAN","2024-06-30 02:00:00","NAN","2024-06-30 02:00:00","NAN","NAN","2024-06-30 02:00:00","NAN","2024-06-30 02:00:00","NAN","NAN","2024-06-30 02:00:00","NAN","2024-06-30 02:00:00","NAN","NAN","2024-06-30 02:00:00","NAN","2024-06-30 02:00:00","NAN","NAN","2024-06-30 02:00:00","NAN","2024-06-30 02:00:00","NAN","NAN","2024-06-30 02:00:00","NAN","2024-06-30 02:00:00",0.03233334,0,0.665,113.3,80.7,74,1.5,"2024-06-30 01:49:00",0,"2024-06-30 01:14:30",0.723,238.5,83.5,32,1.6,"2024-06-30 01:21:00",0,"2024-06-30 01:04:30",-0.02,0
"2024-06-30 03:00:00",1561,90.7,"2024-06-30 02:39:30",12.67,0.047,"2024-06-30 02:49:00",0,"2024-06-30 02:00:30",500.1,18.23,18.69,"2024-06-30 02:00:30",17.87,"2024-06-30 02:38:30",100,100,"2024-06-30 02:00:30",100,"2024-06-30 02:00:30","NAN","NAN","2024-06-30 03:00:00","NAN","2024-06-30 03:00:00","NAN","NAN","2024-06-30 03:00:00","NAN","2024-06-30 03:00:00","NAN","NAN","2024-06-30 03:00:00","NAN","2024-06-30 03:00:00","NAN","NAN","2024-06-30 03:00:00","NAN","2024-06-30 03:00:00","NAN","NAN","2024-06-30 03:00:00","NAN","2024-06-30 03:00:00","NAN","NAN","2024-06-30 03:00:00","NAN","2024-06-30 03:00:00","NAN","NAN","2024-06-30 03:00:00","NAN","2024-06-30 03:00:00","NAN","NAN","2024-06-30 03:00:00","NAN","2024-06-30 03:00:00","NAN","NAN","2024-06-30 03:00:00","NAN","2024-06-30 03:00:00","NAN","NAN","2024-06-30 03:00:00","NAN","2024-06-30 03:00:00","NAN","NAN","2024-06-30 03:00:00","NAN","2024-06-30 03:00:00","NAN","NAN","2024-06-30 03:00:00","NAN","2024-06-30 03:00:00",0.03703189,0,0.603,80.5,49.66,120,1.5,"2024-06-30 02:17:00",0,"2024-06-30 02:21:30",0.627,6.738,66.06,84,1.8,"2024-06-30 02:21:30",0,"2024-06-30 02:15:00",-0.02,0
"2024-06-30 04:00:00",1562,92.2,"2024-06-30 03:49:30",12.66,0.047,"2024-06-30 03:45:30",0,"2024-06-30 03:00:30",500.1,17.52,17.97,"2024-06-30 03:05:30",17.09,"2024-06-30 03:59:30",100,100,"2024-06-30 03:00:30",100,"2024-06-30 03:00:30","NAN","NAN","2024-06-30 04:00:00","NAN","2024-06-30 04:00:00","NAN","NAN","2024-06-30 04:00:00","NAN","2024-06-30 04:00:00","NAN","NAN","2024-06-30 04:00:00","NAN","2024-06-30 04:00:00","NAN","NAN","2024-06-30 04:00:00","NAN","2024-06-30 04:00:00","NAN","NAN","2024-06-30 04:00:00","NAN","2024-06-30 04:00:00","NAN","NAN","2024-06-30 04:00:00","NAN","2024-06-30 04:00:00","NAN","NAN","2024-06-30 04:00:00","NAN","2024-06-30 04:00:00","NAN","NAN","2024-06-30 04:00:00","NAN","2024-06-30 04:00:00","NAN","NAN","2024-06-30 04:00:00","NAN","2024-06-30 04:00:00","NAN","NAN","2024-06-30 04:00:00","NAN","2024-06-30 04:00:00","NAN","NAN","2024-06-30 04:00:00","NAN","2024-06-30 04:00:00","NAN","NAN","2024-06-30 04:00:00","NAN","2024-06-30 04:00:00",0.03924737,0,0.883,86,22.12,176,1.7,"2024-06-30 03:14:00",0,"2024-06-30 03:40:30",0.611,74.19,38.34,127,1.7,"2024-06-30 03:14:00",0,"2024-06-30 03:20:00",-0.019,0
"2024-06-30 05:00:00",1563,92.4,"2024-06-30 04:06:00",12.64,0.047,"2024-06-30 04:27:30",0,"2024-06-30 04:00:30",500.1,16.97,17.13,"2024-06-30 04:09:00",16.82,"2024-06-30 04:28:30",100,100,"2024-06-30 04:00:30",100,"2024-06-30 04:00:30","NAN","NAN","2024-06-30 05:00:00","NAN","2024-06-30 05:00:00","NAN","NAN","2024-06-30 05:00:00","NAN","2024-06-30 05:00:00","NAN","NAN","2024-06-30 05:00:00","NAN","2024-06-30 05:00:00","NAN","NAN","2024-06-30 05:00:00","NAN","2024-06-30 05:00:00","NAN","NAN","2024-06-30 05:00:00","NAN","2024-06-30 05:00:00","NAN","NAN","2024-06-30 05:00:00","NAN","2024-06-30 05:00:00","NAN","NAN","2024-06-30 05:00:00","NAN","2024-06-30 05:00:00","NAN","NAN","2024-06-30 05:00:00","NAN","2024-06-30 05:00:00","NAN","NAN","2024-06-30 05:00:00","NAN","2024-06-30 05:00:00","NAN","NAN","2024-06-30 05:00:00","NAN","2024-06-30 05:00:00","NAN","NAN","2024-06-30 05:00:00","NAN","2024-06-30 05:00:00","NAN","NAN","2024-06-30 05:00:00","NAN","2024-06-30 05:00:00",0.03808727,0,0.989,87.5,13.95,88,1.9,"2024-06-30 04:41:00",0.5,"2024-06-30 04:01:00",0.605,98.4,18.08,97,1.3,"2024-06-30 04:16:00",0,"2024-06-30 04:17:30",-0.019,0
"2024-06-30 06:00:00",1564,93.2,"2024-06-30 05:20:00",12.62,0.048,"2024-06-30 05:05:30",0,"2024-06-30 05:00:30",500.1,16.67,16.91,"2024-06-30 05:00:30",16.48,"2024-06-30 05:16:00",100,100,"2024-06-30 05:00:30",100,"2024-06-30 05:00:30","NAN","NAN","2024-06-30 06:00:00","NAN","2024-06-30 06:00:00","NAN","NAN","2024-06-30 06:00:00","NAN","2024-06-30 06:00:00","NAN","NAN","2024-06-30 06:00:00","NAN","2024-06-30 06:00:00","NAN","NAN","2024-06-30 06:00:00","NAN","2024-06-30 06:00:00","NAN","NAN","2024-06-30 06:00:00","NAN","2024-06-30 06:00:00","NAN","NAN","2024-06-30 06:00:00","NAN","2024-06-30 06:00:00","NAN","NAN","2024-06-30 06:00:00","NAN","2024-06-30 06:00:00","NAN","NAN","2024-06-30 06:00:00","NAN","2024-06-30 06:00:00","NAN","NAN","2024-06-30 06:00:00","NAN","2024-06-30 06:00:00","NAN","NAN","2024-06-30 06:00:00","NAN","2024-06-30 06:00:00","NAN","NAN","2024-06-30 06:00:00","NAN","2024-06-30 06:00:00","NAN","NAN","2024-06-30 06:00:00","NAN","2024-06-30 06:00:00",0.03749322,0,0.678,69.54,27.04,29,1.3,"2024-06-30 05:00:30",0,"2024-06-30 05:05:30",0.49,69.89,25.12,71,1.5,"2024-06-30 05:30:00",0,"2024-06-30 05:09:30",-0.02,0
"2024-06-30 07:00:00",1565,93,"2024-06-30 06:11:30",12.6,0.048,"2024-06-30 06:15:00",0,"2024-06-30 06:00:30",500.1,16.4,16.66,"2024-06-30 06:00:30",16.24,"2024-06-30 06:40:00",100,100,"2024-06-30 06:00:30",100,"2024-06-30 06:00:30","NAN","NAN","2024-06-30 07:00:00","NAN","2024-06-30 07:00:00","NAN","NAN","2024-06-30 07:00:00","NAN","2024-06-30 07:00:00","NAN","NAN","2024-06-30 07:00:00","NAN","2024-06-30 07:00:00","NAN","NAN","2024-06-30 07:00:00","NAN","2024-06-30 07:00:00","NAN","NAN","2024-06-30 07:00:00","NAN","2024-06-30 07:00:00","NAN","NAN","2024-06-30 07:00:00","NAN","2024-06-30 07:00:00","NAN","NAN","2024-06-30 07:00:00","NAN","2024-06-30 07:00:00","NAN","NAN","2024-06-30 07:00:00","NAN","2024-06-30 07:00:00","NAN","NAN","2024-06-30 07:00:00","NAN","2024-06-30 07:00:00","NAN","NAN","2024-06-30 07:00:00","NAN","2024-06-30 07:00:00","NAN","NAN","2024-06-30 07:00:00","NAN","2024-06-30 07:00:00","NAN","NAN","2024-06-30 07:00:00","NAN","2024-06-30 07:00:00",0.03452212,0,0.732,84.6,40.7,97,1.5,"2024-06-30 06:54:30",0,"2024-06-30 06:03:00",0.485,105.8,40.46,54,1.1,"2024-06-30 06:08:30",0,"2024-06-30 06:25:30",-0.042,0.216
"2024-06-30 08:00:00",1566,94.1,"2024-06-30 07:27:30",12.58,0.049,"2024-06-30 07:24:00",0,"2024-06-30 07:00:30",500.1,16.43,16.62,"2024-06-30 07:41:30",16.24,"2024-06-30 07:24:30",100,100,"2024-06-30 07:00:30",100,"2024-06-30 07:00:30","NAN","NAN","2024-06-30 08:00:00","NAN","2024-06-30 08:00:00","NAN","NAN","2024-06-30 08:00:00","NAN","2024-06-30 08:00:00","NAN","NAN","2024-06-30 08:00:00","NAN","2024-06-30 08:00:00","NAN","NAN","2024-06-30 08:00:00","NAN","2024-06-30 08:00:00","NAN","NAN","2024-06-30 08:00:00","NAN","2024-06-30 08:00:00","NAN","NAN","2024-06-30 08:00:00","NAN","2024-06-30 08:00:00","NAN","NAN","2024-06-30 08:00:00","NAN","2024-06-30 08:00:00","NAN","NAN","2024-06-30 08:00:00","NAN","2024-06-30 08:00:00","NAN","NAN","2024-06-30 08:00:00","NAN","2024-06-30 08:00:00","NAN","NAN","2024-06-30 08:00:00","NAN","2024-06-30 08:00:00","NAN","NAN","2024-06-30 08:00:00","NAN","2024-06-30 08:00:00","NAN","NAN","2024-06-30 08:00:00","NAN","2024-06-30 08:00:00",0.0406383,0,0.8,77.36,23.14,109,1.6,"2024-06-30 07:10:30",0.4,"2024-06-30 07:02:00",0.536,51.83,31.33,78,1.5,"2024-06-30 07:10:30",0,"2024-06-30 07:16:00",0.004,0.982
"2024-06-30 09:00:00",1567,93.6,"2024-06-30 08:34:00",12.55,0.205,"2024-06-30 08:00:30",0,"2024-06-30 08:00:30",500.1,16.01,16.39,"2024-06-30 08:00:30",15.84,"2024-06-30 08:52:30",100,100,"2024-06-30 08:00:30",100,"2024-06-30 08:00:30","NAN","NAN","2024-06-30 09:00:00","NAN","2024-06-30 09:00:00","NAN","NAN","2024-06-30 09:00:00","NAN","2024-06-30 09:00:00","NAN","NAN","2024-06-30 09:00:00","NAN","2024-06-30 09:00:00","NAN","NAN","2024-06-30 09:00:00","NAN","2024-06-30 09:00:00","NAN","NAN","2024-06-30 09:00:00","NAN","2024-06-30 09:00:00","NAN","NAN","2024-06-30 09:00:00","NAN","2024-06-30 09:00:00","NAN","NAN","2024-06-30 09:00:00","NAN","2024-06-30 09:00:00","NAN","NAN","2024-06-30 09:00:00","NAN","2024-06-30 09:00:00","NAN","NAN","2024-06-30 09:00:00","NAN","2024-06-30 09:00:00","NAN","NAN","2024-06-30 09:00:00","NAN","2024-06-30 09:00:00","NAN","NAN","2024-06-30 09:00:00","NAN","2024-06-30 09:00:00","NAN","NAN","2024-06-30 09:00:00","NAN","2024-06-30 09:00:00",0.2360173,0,0.453,66.95,51.79,167,0.9,"2024-06-30 08:00:30",0,"2024-06-30 08:26:00",0.266,202.4,77.17,123,0.7,"2024-06-30 08:43:00",0,"2024-06-30 08:01:30",0.038,1.78
"2024-06-30 10:00:00",1568,94.1,"2024-06-30 09:00:30",12.64,12.74,"2024-06-30 09:00:30",0.066,"2024-06-30 09:01:30",500.1,16.16,16.71,"2024-06-30 09:54:00",15.78,"2024-06-30 09:11:00",100,100,"2024-06-30 09:00:30",100,"2024-06-30 09:00:30","NAN","NAN","2024-06-30 10:00:00","NAN","2024-06-30 10:00:00","NAN","NAN","2024-06-30 10:00:00","NAN","2024-06-30 10:00:00","NAN","NAN","2024-06-30 10:00:00","NAN","2024-06-30 10:00:00","NAN","NAN","2024-06-30 10:00:00","NAN","2024-06-30 10:00:00","NAN","NAN","2024-06-30 10:00:00","NAN","2024-06-30 10:00:00","NAN","NAN","2024-06-30 10:00:00","NAN","2024-06-30 10:00:00","NAN","NAN","2024-06-30 10:00:00","NAN","2024-06-30 10:00:00","NAN","NAN","2024-06-30 10:00:00","NAN","2024-06-30 10:00:00","NAN","NAN","2024-06-30 10:00:00","NAN","2024-06-30 10:00:00","NAN","NAN","2024-06-30 10:00:00","NAN","2024-06-30 10:00:00","NAN","NAN","2024-06-30 10:00:00","NAN","2024-06-30 10:00:00","NAN","NAN","2024-06-30 10:00:00","NAN","2024-06-30 10:00:00",2.214314,0,0.35,254.7,60.26,228,1.2,"2024-06-30 09:52:00",0,"2024-06-30 09:07:00",0.372,191.7,63.3,196,1.2,"2024-06-30 09:57:00",0,"2024-06-30 09:06:30",0.346,2.46
"2024-06-30 11:00:00",1569,82.1,"2024-06-30 11:00:00",13.47,13.6,"2024-06-30 10:03:00",0.282,"2024-06-30 10:58:30",500,17.74,19.37,"2024-06-30 10:59:00",16.6,"2024-06-30 10:01:00",100,100,"2024-06-30 10:00:30",100,"2024-06-30 10:00:30","NAN","NAN","2024-06-30 11:00:00","NAN","2024-06-30 11:00:00","NAN","NAN","2024-06-30 11:00:00","NAN","2024-06-30 11:00:00","NAN","NAN","2024-06-30 11:00:00","NAN","2024-06-30 11:00:00","NAN","NAN","2024-06-30 11:00:00","NAN","2024-06-30 11:00:00","NAN","NAN","2024-06-30 11:00:00","NAN","2024-06-30 11:00:00","NAN","NAN","2024-06-30 11:00:00","NAN","2024-06-30 11:00:00","NAN","NAN","2024-06-30 11:00:00","NAN","2024-06-30 11:00:00","NAN","NAN","2024-06-30 11:00:00","NAN","2024-06-30 11:00:00","NAN","NAN","2024-06-30 11:00:00","NAN","2024-06-30 11:00:00","NAN","NAN","2024-06-30 11:00:00","NAN","2024-06-30 11:00:00","NAN","NAN","2024-06-30 11:00:00","NAN","2024-06-30 11:00:00","NAN","NAN","2024-06-30 11:00:00","NAN","2024-06-30 11:00:00",6.589354,0,0.438,244.8,63.28,264,1.3,"2024-06-30 10:24:30",0,"2024-06-30 10:04:30",0.47,251.3,67.16,273,1.2,"2024-06-30 10:26:00",0,"2024-06-30 10:05:00",1.14,2.938
"2024-06-30 12:00:00",1570,60.31,"2024-06-30 12:00:00",13.51,19.34,"2024-06-30 11:05:00",0.196,"2024-06-30 11:48:30",500,20.89,23.2,"2024-06-30 11:58:00",19.3,"2024-06-30 11:01:00",98.7,100,"2024-06-30 11:00:30",90.1,"2024-06-30 12:00:00","NAN","NAN","2024-06-30 12:00:00","NAN","2024-06-30 12:00:00","NAN","NAN","2024-06-30 12:00:00","NAN","2024-06-30 12:00:00","NAN","NAN","2024-06-30 12:00:00","NAN","2024-06-30 12:00:00","NAN","NAN","2024-06-30 12:00:00","NAN","2024-06-30 12:00:00","NAN","NAN","2024-06-30 12:00:00","NAN","2024-06-30 12:00:00","NAN","NAN","2024-06-30 12:00:00","NAN","2024-06-30 12:00:00","NAN","NAN","2024-06-30 12:00:00","NAN","2024-06-30 12:00:00","NAN","NAN","2024-06-30 12:00:00","NAN","2024-06-30 12:00:00","NAN","NAN","2024-06-30 12:00:00","NAN","2024-06-30 12:00:00","NAN","NAN","2024-06-30 12:00:00","NAN","2024-06-30 12:00:00","NAN","NAN","2024-06-30 12:00:00","NAN","2024-06-30 12:00:00","NAN","NAN","2024-06-30 12:00:00","NAN","2024-06-30 12:00:00",11.65405,0,0.717,245.3,34.6,279,1.5,"2024-06-30 11:15:30",0,"2024-06-30 11:02:00",0.743,235.9,23.6,253,1.4,"2024-06-30 11:34:00",0,"2024-06-30 11:03:30",2.151,3.168
"2024-06-30 13:00:00",1571,58.42,"2024-06-30 12:17:00",13.46,19.48,"2024-06-30 12:08:00",0.148,"2024-06-30 13:00:00",500,24.02,25.35,"2024-06-30 12:56:30",22.97,"2024-06-30 12:01:00",72.64,92.5,"2024-06-30 12:08:30",61.78,"2024-06-30 12:28:00","NAN","NAN","2024-06-30 13:00:00","NAN","2024-06-30 13:00:00","NAN","NAN","2024-06-30 13:00:00","NAN","2024-06-30 13:00:00","NAN","NAN","2024-06-30 13:00:00","NAN","2024-06-30 13:00:00","NAN","NAN","2024-06-30 13:00:00","NAN","2024-06-30 13:00:00","NAN","NAN","2024-06-30 13:00:00","NAN","2024-06-30 13:00:00","NAN","NAN","2024-06-30 13:00:00","NAN","2024-06-30 13:00:00","NAN","NAN","2024-06-30 13:00:00","NAN","2024-06-30 13:00:00","NAN","NAN","2024-06-30 13:00:00","NAN","2024-06-30 13:00:00","NAN","NAN","2024-06-30 13:00:00","NAN","2024-06-30 13:00:00","NAN","NAN","2024-06-30 13:00:00","NAN","2024-06-30 13:00:00","NAN","NAN","2024-06-30 13:00:00","NAN","2024-06-30 13:00:00","NAN","NAN","2024-06-30 13:00:00","NAN","2024-06-30 13:00:00",15.00204,0,1.445,106.2,62.73,71,3.6,"2024-06-30 12:36:30",0,"2024-06-30 12:04:00",1.846,111.3,53.21,124,4.4,"2024-06-30 12:47:00",0,"2024-06-30 12:04:30",2.854,3.206
"2024-06-30 14:00:00",1572,63.68,"2024-06-30 13:01:00",13.43,17.58,"2024-06-30 13:41:00",0.128,"2024-06-30 13:00:30",500,25.9,26.79,"2024-06-30 13:52:30",25.13,"2024-06-30 13:01:00",63.65,66.68,"2024-06-30 13:04:30",60.36,"2024-06-30 13:24:00","NAN","NAN","2024-06-30 14:00:00","NAN","2024-06-30 14:00:00","NAN","NAN","2024-06-30 14:00:00","NAN","2024-06-30 14:00:00","NAN","NAN","2024-06-30 14:00:00","NAN","2024-06-30 14:00:00","NAN","NAN","2024-06-30 14:00:00","NAN","2024-06-30 14:00:00","NAN","NAN","2024-06-30 14:00:00","NAN","2024-06-30 14:00:00","NAN","NAN","2024-06-30 14:00:00","NAN","2024-06-30 14:00:00","NAN","NAN","2024-06-30 14:00:00","NAN","2024-06-30 14:00:00","NAN","NAN","2024-06-30 14:00:00","NAN","2024-06-30 14:00:00","NAN","NAN","2024-06-30 14:00:00","NAN","2024-06-30 14:00:00","NAN","NAN","2024-06-30 14:00:00","NAN","2024-06-30 14:00:00","NAN","NAN","2024-06-30 14:00:00","NAN","2024-06-30 14:00:00","NAN","NAN","2024-06-30 14:00:00","NAN","2024-06-30 14:00:00",14.72172,0,1.442,83,59.24,174,3.5,"2024-06-30 13:56:30",0,"2024-06-30 13:27:00",1.735,78.66,44.84,157,4.3,"2024-06-30 13:58:30",0,"2024-06-30 13:12:30",2.894,2.974
"2024-06-30 15:00:00",1573,68.72,"2024-06-30 14:00:30",13.43,18.52,"2024-06-30 14:13:00",0.12,"2024-06-30 14:45:30",500,26.4,27.11,"2024-06-30 14:57:00",25.85,"2024-06-30 14:01:00",65.56,69.22,"2024-06-30 14:26:00",61.99,"2024-06-30 14:57:30","NAN","NAN","2024-06-30 15:00:00","NAN","2024-06-30 15:00:00","NAN","NAN","2024-06-30 15:00:00","NAN","2024-06-30 15:00:00","NAN","NAN","2024-06-30 15:00:00","NAN","2024-06-30 15:00:00","NAN","NAN","2024-06-30 15:00:00","NAN","2024-06-30 15:00:00","NAN","NAN","2024-06-30 15:00:00","NAN","2024-06-30 15:00:00","NAN","NAN","2024-06-30 15:00:00","NAN","2024-06-30 15:00:00","NAN","NAN","2024-06-30 15:00:00","NAN","2024-06-30 15:00:00","NAN","NAN","2024-06-30 15:00:00","NAN","2024-06-30 15:00:00","NAN","NAN","2024-06-30 15:00:00","NAN","2024-06-30 15:00:00","NAN","NAN","2024-06-30 15:00:00","NAN","2024-06-30 15:00:00","NAN","NAN","2024-06-30 15:00:00","NAN","2024-06-30 15:00:00","NAN","NAN","2024-06-30 15:00:00","NAN","2024-06-30 15:00:00",14.65474,0,1.932,89.4,40.01,16,4.4,"2024-06-30 14:13:00",0,"2024-06-30 14:51:30",2.448,86.9,35.14,37,4.5,"2024-06-30 14:06:30",0.5,"2024-06-30 14:51:30",2.857,2.496
"2024-06-30 16:00:00",1574,73.34,"2024-06-30 15:21:30",13.44,18.39,"2024-06-30 15:18:00",0.085,"2024-06-30 15:19:30",500,26.93,27.86,"2024-06-30 15:15:30",26.33,"2024-06-30 15:57:30",63.97,70.98,"2024-06-30 15:55:00",59.31,"2024-06-30 15:15:30","NAN","NAN","2024-06-30 16:00:00","NAN","2024-06-30 16:00:00","NAN","NAN","2024-06-30 16:00:00","NAN","2024-06-30 16:00:00","NAN","NAN","2024-06-30 16:00:00","NAN","2024-06-30 16:00:00","NAN","NAN","2024-06-30 16:00:00","NAN","2024-06-30 16:00:00","NAN","NAN","2024-06-30 16:00:00","NAN","2024-06-30 16:00:00","NAN","NAN","2024-06-30 16:00:00","NAN","2024-06-30 16:00:00","NAN","NAN","2024-06-30 16:00:00","NAN","2024-06-30 16:00:00","NAN","NAN","2024-06-30 16:00:00","NAN","2024-06-30 16:00:00","NAN","NAN","2024-06-30 16:00:00","NAN","2024-06-30 16:00:00","NAN","NAN","2024-06-30 16:00:00","NAN","2024-06-30 16:00:00","NAN","NAN","2024-06-30 16:00:00","NAN","2024-06-30 16:00:00","NAN","NAN","2024-06-30 16:00:00","NAN","2024-06-30 16:00:00",10.68861,0,1.847,116.8,32.02,89,4.1,"2024-06-30 15:45:30",0.3,"2024-06-30 15:33:30",2.619,109,23.91,118,6.3,"2024-06-30 15:45:00",0,"2024-06-30 15:34:00",2.107,1.84
"2024-06-30 17:00:00",1575,81.4,"2024-06-30 16:00:30",13.47,18.37,"2024-06-30 16:47:00",0.09,"2024-06-30 16:30:30",500,27.01,27.53,"2024-06-30 16:47:00",26.37,"2024-06-30 16:01:00",69.13,73.2,"2024-06-30 16:29:00",65.12,"2024-06-30 16:40:00","NAN","NAN","2024-06-30 17:00:00","NAN","2024-06-30 17:00:00","NAN","NAN","2024-06-30 17:00:00","NAN","2024-06-30 17:00:00","NAN","NAN","2024-06-30 17:00:00","NAN","2024-06-30 17:00:00","NAN","NAN","2024-06-30 17:00:00","NAN","2024-06-30 17:00:00","NAN","NAN","2024-06-30 17:00:00","NAN","2024-06-30 17:00:00","NAN","NAN","2024-06-30 17:00:00","NAN","2024-06-30 17:00:00","NAN","NAN","2024-06-30 17:00:00","NAN","2024-06-30 17:00:00","NAN","NAN","2024-06-30 17:00:00","NAN","2024-06-30 17:00:00","NAN","NAN","2024-06-30 17:00:00","NAN","2024-06-30 17:00:00","NAN","NAN","2024-06-30 17:00:00","NAN","2024-06-30 17:00:00","NAN","NAN","2024-06-30 17:00:00","NAN","2024-06-30 17:00:00","NAN","NAN","2024-06-30 17:00:00","NAN","2024-06-30 17:00:00",12.69145,0,2.219,124,30.06,85,4.9,"2024-06-30 16:09:00",0.4,"2024-06-30 16:02:30",3.019,116.5,24.47,95,5.6,"2024-06-30 16:27:00",0.5,"2024-06-30 16:49:00",2.474,1.056
"2024-06-30 18:00:00",1576,83.7,"2024-06-30 17:00:30",13.47,18.85,"2024-06-30 17:06:30",0.088,"2024-06-30 17:45:30",500,26.13,26.84,"2024-06-30 17:00:30",25.8,"2024-06-30 17:43:30",72.43,75.47,"2024-06-30 17:57:30",69.01,"2024-06-30 17:00:30","NAN","NAN","2024-06-30 18:00:00","NAN","2024-06-30 18:00:00","NAN","NAN","2024-06-30 18:00:00","NAN","2024-06-30 18:00:00","NAN","NAN","2024-06-30 18:00:00","NAN","2024-06-30 18:00:00","NAN","NAN","2024-06-30 18:00:00","NAN","2024-06-30 18:00:00","NAN","NAN","2024-06-30 18:00:00","NAN","2024-06-30 18:00:00","NAN","NAN","2024-06-30 18:00:00","NAN","2024-06-30 18:00:00","NAN","NAN","2024-06-30 18:00:00","NAN","2024-06-30 18:00:00","NAN","NAN","2024-06-30 18:00:00","NAN","2024-06-30 18:00:00","NAN","NAN","2024-06-30 18:00:00","NAN","2024-06-30 18:00:00","NAN","NAN","2024-06-30 18:00:00","NAN","2024-06-30 18:00:00","NAN","NAN","2024-06-30 18:00:00","NAN","2024-06-30 18:00:00","NAN","NAN","2024-06-30 18:00:00","NAN","2024-06-30 18:00:00",6.624078,0,2.546,97.5,21.67,99,5.4,"2024-06-30 17:37:30",1.1,"2024-06-30 17:44:30",3.338,94.5,17.72,109,6.1,"2024-06-30 17:02:00",1.1,"2024-06-30 17:49:30",1.257,0.288
"2024-06-30 19:00:00",1577,90.1,"2024-06-30 18:00:30",13.51,17.05,"2024-06-30 19:00:00",0.084,"2024-06-30 18:45:30",500.1,25.76,26.24,"2024-06-30 18:50:30",25.35,"2024-06-30 19:00:00",75.51,78.8,"2024-06-30 18:59:30",73.31,"2024-06-30 18:00:30","NAN","NAN","2024-06-30 19:00:00","NAN","2024-06-30 19:00:00","NAN","NAN","2024-06-30 19:00:00","NAN","2024-06-30 19:00:00","NAN","NAN","2024-06-30 19:00:00","NAN","2024-06-30 19:00:00","NAN","NAN","2024-06-30 19:00:00","NAN","2024-06-30 19:00:00","NAN","NAN","2024-06-30 19:00:00","NAN","2024-06-30 19:00:00","NAN","NAN","2024-06-30 19:00:00","NAN","2024-06-30 19:00:00","NAN","NAN","2024-06-30 19:00:00","NAN","2024-06-30 19:00:00","NAN","NAN","2024-06-30 19:00:00","NAN","2024-06-30 19:00:00","NAN","NAN","2024-06-30 19:00:00","NAN","2024-06-30 19:00:00","NAN","NAN","2024-06-30 19:00:00","NAN","2024-06-30 19:00:00","NAN","NAN","2024-06-30 19:00:00","NAN","2024-06-30 19:00:00","NAN","NAN","2024-06-30 19:00:00","NAN","2024-06-30 19:00:00",5.071158,0,2.195,118.8,20.82,129,5.1,"2024-06-30 18:54:30",0.7,"2024-06-30 18:38:30",3.161,116.5,18.31,104,6.7,"2024-06-30 18:54:30",0,"2024-06-30 18:38:00",0.432,0.001
"2024-06-30 20:00:00",1578,88.3,"2024-06-30 19:27:00",13.02,13.35,"2024-06-30 19:53:30",0,"2024-06-30 19:56:30",500,24,25.38,"2024-06-30 19:00:30",22.92,"2024-06-30 20:00:00",86.4,91.6,"2024-06-30 20:00:00",78.34,"2024-06-30 19:00:30","NAN","NAN","2024-06-30 20:00:00","NAN","2024-06-30 20:00:00","NAN","NAN","2024-06-30 20:00:00","NAN","2024-06-30 20:00:00","NAN","NAN","2024-06-30 20:00:00","NAN","2024-06-30 20:00:00","NAN","NAN","2024-06-30 20:00:00","NAN","2024-06-30 20:00:00","NAN","NAN","2024-06-30 20:00:00","NAN","2024-06-30 20:00:00","NAN","NAN","2024-06-30 20:00:00","NAN","2024-06-30 20:00:00","NAN","NAN","2024-06-30 20:00:00","NAN","2024-06-30 20:00:00","NAN","NAN","2024-06-30 20:00:00","NAN","2024-06-30 20:00:00","NAN","NAN","2024-06-30 20:00:00","NAN","2024-06-30 20:00:00","NAN","NAN","2024-06-30 20:00:00","NAN","2024-06-30 20:00:00","NAN","NAN","2024-06-30 20:00:00","NAN","2024-06-30 20:00:00","NAN","NAN","2024-06-30 20:00:00","NAN","2024-06-30 20:00:00",1.932353,0,3.137,121.2,15.13,119,6.4,"2024-06-30 19:17:30",1.3,"2024-06-30 19:11:30",4.532,116.9,11.36,155,8.1,"2024-06-30 19:17:00",1.5,"2024-06-30 19:10:30",0.14,0
"2024-06-30 21:00:00",1579,88.7,"2024-06-30 20:01:00",12.76,0.145,"2024-06-30 21:00:00",0,"2024-06-30 20:04:30",500,22.45,23,"2024-06-30 20:00:30",22.07,"2024-06-30 20:59:30",93,94.1,"2024-06-30 20:50:00",91.1,"2024-06-30 20:00:30","NAN","NAN","2024-06-30 21:00:00","NAN","2024-06-30 21:00:00","NAN","NAN","2024-06-30 21:00:00","NAN","2024-06-30 21:00:00","NAN","NAN","2024-06-30 21:00:00","NAN","2024-06-30 21:00:00","NAN","NAN","2024-06-30 21:00:00","NAN","2024-06-30 21:00:00","NAN","NAN","2024-06-30 21:00:00","NAN","2024-06-30 21:00:00","NAN","NAN","2024-06-30 21:00:00","NAN","2024-06-30 21:00:00","NAN","NAN","2024-06-30 21:00:00","NAN","2024-06-30 21:00:00","NAN","NAN","2024-06-30 21:00:00","NAN","2024-06-30 21:00:00","NAN","NAN","2024-06-30 21:00:00","NAN","2024-06-30 21:00:00","NAN","NAN","2024-06-30 21:00:00","NAN","2024-06-30 21:00:00","NAN","NAN","2024-06-30 21:00:00","NAN","2024-06-30 21:00:00","NAN","NAN","2024-06-30 21:00:00","NAN","2024-06-30 21:00:00",0.144686,0,1.612,111.2,44.23,138,3.7,"2024-06-30 20:05:30",0,"2024-06-30 20:27:00",2.475,115.2,33.03,106,5.5,"2024-06-30 20:05:30",0,"2024-06-30 20:52:00",-0.002,0
"2024-06-30 22:00:00",1580,93.1,"2024-06-30 21:01:00",12.76,0.053,"2024-06-30 21:51:00",0,"2024-06-30 21:00:30",500,21.9,22.37,"2024-06-30 21:00:30",21.61,"2024-06-30 21:57:00",94.3,95.6,"2024-06-30 22:00:00",92.7,"2024-06-30 21:04:00","NAN","NAN","2024-06-30 22:00:00","NAN","2024-06-30 22:00:00","NAN","NAN","2024-06-30 22:00:00","NAN","2024-06-30 22:00:00","NAN","NAN","2024-06-30 22:00:00","NAN","2024-06-30 22:00:00","NAN","NAN","2024-06-30 22:00:00","NAN","2024-06-30 22:00:00","NAN","NAN","2024-06-30 22:00:00","NAN","2024-06-30 22:00:00","NAN","NAN","2024-06-30 22:00:00","NAN","2024-06-30 22:00:00","NAN","NAN","2024-06-30 22:00:00","NAN","2024-06-30 22:00:00","NAN","NAN","2024-06-30 22:00:00","NAN","2024-06-30 22:00:00","NAN","NAN","2024-06-30 22:00:00","NAN","2024-06-30 22:00:00","NAN","NAN","2024-06-30 22:00:00","NAN","2024-06-30 22:00:00","NAN","NAN","2024-06-30 22:00:00","NAN","2024-06-30 22:00:00","NAN","NAN","2024-06-30 22:00:00","NAN","2024-06-30 22:00:00",0.03077954,0,1.549,113.9,34.06,86,4.9,"2024-06-30 21:45:00",0,"2024-06-30 21:23:30",2.232,112.7,24.85,62,5,"2024-06-30 21:51:00",0,"2024-06-30 21:32:30",-0.013,0
"2024-06-30 23:00:00",1581,95.2,"2024-06-30 22:00:30",12.74,0.052,"2024-06-30 22:52:00",0,"2024-06-30 22:00:30",500,21.58,21.92,"2024-06-30 22:00:30",21.41,"2024-06-30 22:56:00",95.3,96.3,"2024-06-30 22:06:00",93.8,"2024-06-30 23:00:00","NAN","NAN","2024-06-30 23:00:00","NAN","2024-06-30 23:00:00","NAN","NAN","2024-06-30 23:00:00","NAN","2024-06-30 23:00:00","NAN","NAN","2024-06-30 23:00:00","NAN","2024-06-30 23:00:00","NAN","NAN","2024-06-30 23:00:00","NAN","2024-06-30 23:00:00","NAN","NAN","2024-06-30 23:00:00","NAN","2024-06-30 23:00:00","NAN","NAN","2024-06-30 23:00:00","NAN","2024-06-30 23:00:00","NAN","NAN","2024-06-30 23:00:00","NAN","2024-06-30 23:00:00","NAN","NAN","2024-06-30 23:00:00","NAN","2024-06-30 23:00:00","NAN","NAN","2024-06-30 23:00:00","NAN","2024-06-30 23:00:00","NAN","NAN","2024-06-30 23:00:00","NAN","2024-06-30 23:00:00","NAN","NAN","2024-06-30 23:00:00","NAN","2024-06-30 23:00:00","NAN","NAN","2024-06-30 23:00:00","NAN","2024-06-30 23:00:00",0.02750875,0,1.47,117.1,35.58,133,4.1,"2024-06-30 22:54:00",0.3,"2024-06-30 22:30:30",2.171,111.9,24.6,120,4.9,"2024-06-30 22:56:00",0.5,"2024-06-30 22:13:00",-0.014,0
"2024-07-01 00:00:00",1582,96.3,"2024-06-30 23:01:00",12.72,0.051,"2024-06-30 23:19:30",0,"2024-06-30 23:00:30",500.1,21.59,21.73,"2024-06-30 23:10:30",21.45,"2024-06-30 23:16:00",93.9,95.1,"2024-06-30 23:51:00",92.6,"2024-06-30 23:15:30","NAN","NAN","2024-07-01 00:00:00","NAN","2024-07-01 00:00:00","NAN","NAN","2024-07-01 00:00:00","NAN","2024-07-01 00:00:00","NAN","NAN","2024-07-01 00:00:00","NAN","2024-07-01 00:00:00","NAN","NAN","2024-07-01 00:00:00","NAN","2024-07-01 00:00:00","NAN","NAN","2024-07-01 00:00:00","NAN","2024-07-01 00:00:00","NAN","NAN","2024-07-01 00:00:00","NAN","2024-07-01 00:00:00","NAN","NAN","2024-07-01 00:00:00","NAN","2024-07-01 00:00:00","NAN","NAN","2024-07-01 00:00:00","NAN","2024-07-01 00:00:00","NAN","NAN","2024-07-01 00:00:00","NAN","2024-07-01 00:00:00","NAN","NAN","2024-07-01 00:00:00","NAN","2024-07-01 00:00:00","NAN","NAN","2024-07-01 00:00:00","NAN","2024-07-01 00:00:00","NAN","NAN","2024-07-01 00:00:00","NAN","2024-07-01 00:00:00",0.02591978,0,2.172,124.6,18.37,121,4.2,"2024-06-30 23:43:00",0.5,"2024-06-30 23:42:00",3.185,118.2,13.78,119,5.7,"2024-06-30 23:20:30",1.6,"2024-06-30 23:18:00",-0.01,0
"2024-07-01 01:00:00",1583,97,"2024-07-01 00:09:30",12.72,0.05,"2024-07-01 00:33:30",0,"2024-07-01 00:00:30",500,21.56,21.73,"2024-07-01 00:45:30",21.44,"2024-07-01 00:53:30",95,96,"2024-07-01 00:49:30",93.7,"2024-07-01 00:02:00","NAN","NAN","2024-07-01 01:00:00","NAN","2024-07-01 01:00:00","NAN","NAN","2024-07-01 01:00:00","NAN","2024-07-01 01:00:00","NAN","NAN","2024-07-01 01:00:00","NAN","2024-07-01 01:00:00","NAN","NAN","2024-07-01 01:00:00","NAN","2024-07-01 01:00:00","NAN","NAN","2024-07-01 01:00:00","NAN","2024-07-01 01:00:00","NAN","NAN","2024-07-01 01:00:00","NAN","2024-07-01 01:00:00","NAN","NAN","2024-07-01 01:00:00","NAN","2024-07-01 01:00:00","NAN","NAN","2024-07-01 01:00:00","NAN","2024-07-01 01:00:00","NAN","NAN","2024-07-01 01:00:00","NAN","2024-07-01 01:00:00","NAN","NAN","2024-07-01 01:00:00","NAN","2024-07-01 01:00:00","NAN","NAN","2024-07-01 01:00:00","NAN","2024-07-01 01:00:00","NAN","NAN","2024-07-01 01:00:00","NAN","2024-07-01 01:00:00",0.02584111,0,2.19,118.8,18.21,99,4.5,"2024-07-01 00:21:00",0.7,"2024-07-01 00:01:30",3.367,115,13.15,105,6.3,"2024-07-01 00:29:00",1.4,"2024-07-01 00:23:30",-0.011,0
"2024-07-01 02:00:00",1584,97,"2024-07-01 01:45:30",12.71,0.049,"2024-07-01 01:59:30",0,"2024-07-01 01:00:30",500,21.47,21.72,"2024-07-01 01:00:30",21.33,"2024-07-01 01:46:30",94.6,95.3,"2024-07-01 01:04:30",93.7,"2024-07-01 01:33:30","NAN","NAN","2024-07-01 02:00:00","NAN","2024-07-01 02:00:00","NAN","NAN","2024-07-01 02:00:00","NAN","2024-07-01 02:00:00","NAN","NAN","2024-07-01 02:00:00","NAN","2024-07-01 02:00:00","NAN","NAN","2024-07-01 02:00:00","NAN","2024-07-01 02:00:00","NAN","NAN","2024-07-01 02:00:00","NAN","2024-07-01 02:00:00","NAN","NAN","2024-07-01 02:00:00","NAN","2024-07-01 02:00:00","NAN","NAN","2024-07-01 02:00:00","NAN","2024-07-01 02:00:00","NAN","NAN","2024-07-01 02:00:00","NAN","2024-07-01 02:00:00","NAN","NAN","2024-07-01 02:00:00","NAN","2024-07-01 02:00:00","NAN","NAN","2024-07-01 02:00:00","NAN","2024-07-01 02:00:00","NAN","NAN","2024-07-01 02:00:00","NAN","2024-07-01 02:00:00","NAN","NAN","2024-07-01 02:00:00","NAN","2024-07-01 02:00:00",0.02475635,0,1.998,120.2,18.54,128,4.6,"2024-07-01 01:42:00",0,"2024-07-01 01:35:30",3.022,116.2,15.55,109,4.9,"2024-07-01 01:40:00",1.3,"2024-07-01 01:08:00",-0.011,0
"2024-07-01 03:00:00",1585,96.5,"2024-07-01 03:00:00",12.7,0.049,"2024-07-01 02:46:00",0,"2024-07-01 02:00:30",500.1,21.32,21.49,"2024-07-01 02:27:30",21.09,"2024-07-01 02:58:30",94.7,97.1,"2024-07-01 02:54:00",93.1,"2024-07-01 02:16:00","NAN","NAN","2024-07-01 03:00:00","NAN","2024-07-01 03:00:00","NAN","NAN","2024-07-01 03:00:00","NAN","2024-07-01 03:00:00","NAN","NAN","2024-07-01 03:00:00","NAN","2024-07-01 03:00:00","NAN","NAN","2024-07-01 03:00:00","NAN","2024-07-01 03:00:00","NAN","NAN","2024-07-01 03:00:00","NAN","2024-07-01 03:00:00","NAN","NAN","2024-07-01 03:00:00","NAN","2024-07-01 03:00:00","NAN","NAN","2024-07-01 03:00:00","NAN","2024-07-01 03:00:00","NAN","NAN","2024-07-01 03:00:00","NAN","2024-07-01 03:00:00","NAN","NAN","2024-07-01 03:00:00","NAN","2024-07-01 03:00:00","NAN","NAN","2024-07-01 03:00:00","NAN","2024-07-01 03:00:00","NAN","NAN","2024-07-01 03:00:00","NAN","2024-07-01 03:00:00","NAN","NAN","2024-07-01 03:00:00","NAN","2024-07-01 03:00:00",0.02465788,0,1.063,161.8,58.66,236,3.3,"2024-07-01 02:21:00",0,"2024-07-01 02:34:30",1.802,151.6,48.93,230,4.1,"2024-07-01 02:01:30",0,"2024-07-01 02:33:00",-0.016,0
"2024-07-01 04:00:00",1586,95,"2024-07-01 03:56:00",12.68,0.049,"2024-07-01 03:46:30",0,"2024-07-01 03:00:30",500.1,20.66,21.18,"2024-07-01 03:00:30",20.23,"2024-07-01 03:59:30",99.2,100,"2024-07-01 03:30:00",96.8,"2024-07-01 03:00:30","NAN","NAN","2024-07-01 04:00:00","NAN","2024-07-01 04:00:00","NAN","NAN","2024-07-01 04:00:00","NAN","2024-07-01 04:00:00","NAN","NAN","2024-07-01 04:00:00","NAN","2024-07-01 04:00:00","NAN","NAN","2024-07-01 04:00:00","NAN","2024-07-01 04:00:00","NAN","NAN","2024-07-01 04:00:00","NAN","2024-07-01 04:00:00","NAN","NAN","2024-07-01 04:00:00","NAN","2024-07-01 04:00:00","NAN","NAN","2024-07-01 04:00:00","NAN","2024-07-01 04:00:00","NAN","NAN","2024-07-01 04:00:00","NAN","2024-07-01 04:00:00","NAN","NAN","2024-07-01 04:00:00","NAN","2024-07-01 04:00:00","NAN","NAN","2024-07-01 04:00:00","NAN","2024-07-01 04:00:00","NAN","NAN","2024-07-01 04:00:00","NAN","2024-07-01 04:00:00","NAN","NAN","2024-07-01 04:00:00","NAN","2024-07-01 04:00:00",0.02495318,0,0.553,218.4,53.27,359,1.2,"2024-07-01 03:40:00",0,"2024-07-01 03:08:00",0.927,200.9,46.76,112,1.7,"2024-07-01 03:39:30",0,"2024-07-01 03:44:00",-0.021,0
"2024-07-01 05:00:00",1587,95,"2024-07-01 04:00:30",12.67,0.049,"2024-07-01 04:10:30",0,"2024-07-01 04:00:30",500.1,20.14,20.28,"2024-07-01 04:11:30",20.04,"2024-07-01 04:27:00",100,100,"2024-07-01 04:00:30",99.9,"2024-07-01 04:01:00","NAN","NAN","2024-07-01 05:00:00","NAN","2024-07-01 05:00:00","NAN","NAN","2024-07-01 05:00:00","NAN","2024-07-01 05:00:00","NAN","NAN","2024-07-01 05:00:00","NAN","2024-07-01 05:00:00","NAN","NAN","2024-07-01 05:00:00","NAN","2024-07-01 05:00:00","NAN","NAN","2024-07-01 05:00:00","NAN","2024-07-01 05:00:00","NAN","NAN","2024-07-01 05:00:00","NAN","2024-07-01 05:00:00","NAN","NAN","2024-07-01 05:00:00","NAN","2024-07-01 05:00:00","NAN","NAN","2024-07-01 05:00:00","NAN","2024-07-01 05:00:00","NAN","NAN","2024-07-01 05:00:00","NAN","2024-07-01 05:00:00","NAN","NAN","2024-07-01 05:00:00","NAN","2024-07-01 05:00:00","NAN","NAN","2024-07-01 05:00:00","NAN","2024-07-01 05:00:00","NAN","NAN","2024-07-01 05:00:00","NAN","2024-07-01 05:00:00",0.02627784,0,0.501,161.1,83.3,165,1.7,"2024-07-01 04:48:30",0,"2024-07-01 04:00:30",0.892,164.8,68.75,133,2.7,"2024-07-01 04:27:30",0,"2024-07-01 04:04:00",-0.021,0
"2024-07-01 06:00:00",1588,95.5,"2024-07-01 06:00:00",12.64,0.048,"2024-07-01 05:56:00",0,"2024-07-01 05:00:30",500.1,20.2,20.36,"2024-07-01 05:37:00",19.97,"2024-07-01 06:00:00",99,100,"2024-07-01 05:04:30",97.7,"2024-07-01 05:47:30","NAN","NAN","2024-07-01 06:00:00","NAN","2024-07-01 06:00:00","NAN","NAN","2024-07-01 06:00:00","NAN","2024-07-01 06:00:00","NAN","NAN","2024-07-01 06:00:00","NAN","2024-07-01 06:00:00","NAN","NAN","2024-07-01 06:00:00","NAN","2024-07-01 06:00:00","NAN","NAN","2024-07-01 06:00:00","NAN","2024-07-01 06:00:00","NAN","NAN","2024-07-01 06:00:00","NAN","2024-07-01 06:00:00","NAN","NAN","2024-07-01 06:00:00","NAN","2024-07-01 06:00:00","NAN","NAN","2024-07-01 06:00:00","NAN","2024-07-01 06:00:00","NAN","NAN","2024-07-01 06:00:00","NAN","2024-07-01 06:00:00","NAN","NAN","2024-07-01 06:00:00","NAN","2024-07-01 06:00:00","NAN","NAN","2024-07-01 06:00:00","NAN","2024-07-01 06:00:00","NAN","NAN","2024-07-01 06:00:00","NAN","2024-07-01 06:00:00",0.02345672,0,0.735,164.6,40.87,237,1.9,"2024-07-01 05:14:00",0,"2024-07-01 05:07:00",1.373,145.2,26.63,175,3.6,"2024-07-01 05:43:30",0,"2024-07-01 05:19:30",-0.02,0
"2024-07-01 07:00:00",1589,93.6,"2024-07-01 06:58:00",12.62,0.048,"2024-07-01 06:11:30",0,"2024-07-01 06:00:30",500,19.51,20.1,"2024-07-01 06:00:30",19.05,"2024-07-01 07:00:00",99.7,100,"2024-07-01 06:19:30",98,"2024-07-01 06:03:30","NAN","NAN","2024-07-01 07:00:00","NAN","2024-07-01 07:00:00","NAN","NAN","2024-07-01 07:00:00","NAN","2024-07-01 07:00:00","NAN","NAN","2024-07-01 07:00:00","NAN","2024-07-01 07:00:00","NAN","NAN","2024-07-01 07:00:00","NAN","2024-07-01 07:00:00","NAN","NAN","2024-07-01 07:00:00","NAN","2024-07-01 07:00:00","NAN","NAN","2024-07-01 07:00:00","NAN","2024-07-01 07:00:00","NAN","NAN","2024-07-01 07:00:00","NAN","2024-07-01 07:00:00","NAN","NAN","2024-07-01 07:00:00","NAN","2024-07-01 07:00:00","NAN","NAN","2024-07-01 07:00:00","NAN","2024-07-01 07:00:00","NAN","NAN","2024-07-01 07:00:00","NAN","2024-07-01 07:00:00","NAN","NAN","2024-07-01 07:00:00","NAN","2024-07-01 07:00:00","NAN","NAN","2024-07-01 07:00:00","NAN","2024-07-01 07:00:00",0.02568861,0,0.382,105.6,79.28,355,0.9,"2024-07-01 06:30:00",0,"2024-07-01 06:01:00",0.962,131.3,50.19,327,2.2,"2024-07-01 06:23:00",0,"2024-07-01 06:01:00",-0.042,0.212
"2024-07-01 08:00:00",1590,93.6,"2024-07-01 07:01:30",12.59,0.049,"2024-07-01 07:04:00",0,"2024-07-01 07:00:30",500.1,19,19.22,"2024-07-01 07:41:30",18.73,"2024-07-01 07:57:30",100,100,"2024-07-01 07:00:30",100,"2024-07-01 07:00:30","NAN","NAN","2024-07-01 08:00:00","NAN","2024-07-01 08:00:00","NAN","NAN","2024-07-01 08:00:00","NAN","2024-07-01 08:00:00","NAN","NAN","2024-07-01 08:00:00","NAN","2024-07-01 08:00:00","NAN","NAN","2024-07-01 08:00:00","NAN","2024-07-01 08:00:00","NAN","NAN","2024-07-01 08:00:00","NAN","2024-07-01 08:00:00","NAN","NAN","2024-07-01 08:00:00","NAN","2024-07-01 08:00:00","NAN","NAN","2024-07-01 08:00:00","NAN","2024-07-01 08:00:00","NAN","NAN","2024-07-01 08:00:00","NAN","2024-07-01 08:00:00","NAN","NAN","2024-07-01 08:00:00","NAN","2024-07-01 08:00:00","NAN","NAN","2024-07-01 08:00:00","NAN","2024-07-01 08:00:00","NAN","NAN","2024-07-01 08:00:00","NAN","2024-07-01 08:00:00","NAN","NAN","2024-07-01 08:00:00","NAN","2024-07-01 08:00:00",0.04085061,0,0.717,48.51,42.18,103,1.4,"2024-07-01 07:46:30",0,"2024-07-01 07:09:30",0.763,12.6,69.37,127,1.7,"2024-07-01 07:55:30",0,"2024-07-01 07:33:00",0.005,0.968
"2024-07-01 09:00:00",1591,94.6,"2024-07-01 08:31:30",12.57,0.097,"2024-07-01 08:00:30",0,"2024-07-01 08:00:30",500.1,18.79,19.07,"2024-07-01 08:45:30",18.6,"2024-07-01 08:24:30",100,100,"2024-07-01 08:00:30",100,"2024-07-01 08:00:30","NAN","NAN","2024-07-01 09:00:00","NAN","2024-07-01 09:00:00","NAN","NAN","2024-07-01 09:00:00","NAN","2024-07-01 09:00:00","NAN","NAN","2024-07-01 09:00:00","NAN","2024-07-01 09:00:00","NAN","NAN","2024-07-01 09:00:00","NAN","2024-07-01 09:00:00","NAN","NAN","2024-07-01 09:00:00","NAN","2024-07-01 09:00:00","NAN","NAN","2024-07-01 09:00:00","NAN","2024-07-01 09:00:00","NAN","NAN","2024-07-01 09:00:00","NAN","2024-07-01 09:00:00","NAN","NAN","2024-07-01 09:00:00","NAN","2024-07-01 09:00:00","NAN","NAN","2024-07-01 09:00:00","NAN","2024-07-01 09:00:00","NAN","NAN","2024-07-01 09:00:00","NAN","2024-07-01 09:00:00","NAN","NAN","2024-07-01 09:00:00","NAN","2024-07-01 09:00:00","NAN","NAN","2024-07-01 09:00:00","NAN","2024-07-01 09:00:00",0.2247414,0,0.457,43.13,62.72,10,1,"2024-07-01 08:00:30",0,"2024-07-01 08:07:30",0.56,269.7,78.34,317,1.7,"2024-07-01 08:01:30",0,"2024-07-01 08:02:30",0.039,1.758
"2024-07-01 10:00:00",1592,92.4,"2024-07-01 10:00:00",12.58,12.67,"2024-07-01 09:02:00",0.002,"2024-07-01 09:00:30",500,19.38,20.49,"2024-07-01 09:59:00",18.57,"2024-07-01 09:01:00",100,100,"2024-07-01 09:00:30",99.2,"2024-07-01 10:00:00","NAN","NAN","2024-07-01 10:00:00","NAN","2024-07-01 10:00:00","NAN","NAN","2024-07-01 10:00:00","NAN","2024-07-01 10:00:00","NAN","NAN","2024-07-01 10:00:00","NAN","2024-07-01 10:00:00","NAN","NAN","2024-07-01 10:00:00","NAN","2024-07-01 10:00:00","NAN","NAN","2024-07-01 10:00:00","NAN","2024-07-01 10:00:00","NAN","NAN","2024-07-01 10:00:00","NAN","2024-07-01 10:00:00","NAN","NAN","2024-07-01 10:00:00","NAN","2024-07-01 10:00:00","NAN","NAN","2024-07-01 10:00:00","NAN","2024-07-01 10:00:00","NAN","NAN","2024-07-01 10:00:00","NAN","2024-07-01 10:00:00","NAN","NAN","2024-07-01 10:00:00","NAN","2024-07-01 10:00:00","NAN","NAN","2024-07-01 10:00:00","NAN","2024-07-01 10:00:00","NAN","NAN","2024-07-01 10:00:00","NAN","2024-07-01 10:00:00",2.543958,0,0.627,218.2,89.7,253,1.7,"2024-07-01 09:48:00",0,"2024-07-01 09:19:00",0.727,229.3,52.69,232,2.9,"2024-07-01 09:48:30",0,"2024-07-01 09:06:30",0.422,2.428
"2024-07-01 11:00:00",1593,78.48,"2024-07-01 10:55:30",13.42,14.92,"2024-07-01 10:56:00",0.189,"2024-07-01 10:59:00",500.1,21.53,22.14,"2024-07-01 10:50:30",20.34,"2024-07-01 10:01:00",95.2,100,"2024-07-01 10:04:30",91.6,"2024-07-01 10:46:00","NAN","NAN","2024-07-01 11:00:00","NAN","2024-07-01 11:00:00","NAN","NAN","2024-07-01 11:00:00","NAN","2024-07-01 11:00:00","NAN","NAN","2024-07-01 11:00:00","NAN","2024-07-01 11:00:00","NAN","NAN","2024-07-01 11:00:00","NAN","2024-07-01 11:00:00","NAN","NAN","2024-07-01 11:00:00","NAN","2024-07-01 11:00:00","NAN","NAN","2024-07-01 11:00:00","NAN","2024-07-01 11:00:00","NAN","NAN","2024-07-01 11:00:00","NAN","2024-07-01 11:00:00","NAN","NAN","2024-07-01 11:00:00","NAN","2024-07-01 11:00:00","NAN","NAN","2024-07-01 11:00:00","NAN","2024-07-01 11:00:00","NAN","NAN","2024-07-01 11:00:00","NAN","2024-07-01 11:00:00","NAN","NAN","2024-07-01 11:00:00","NAN","2024-07-01 11:00:00","NAN","NAN","2024-07-01 11:00:00","NAN","2024-07-01 11:00:00",6.731061,0,1.997,168.2,28.05,162,4.4,"2024-07-01 10:51:00",0,"2024-07-01 10:03:00",3.047,158.5,23.93,160,6.2,"2024-07-01 10:53:30",0.3,"2024-07-01 10:04:00",1.166,2.904
"2024-07-01 12:00:00",1594,73.21,"2024-07-01 11:58:30",13.47,16.49,"2024-07-01 11:02:30",0.214,"2024-07-01 11:45:30",500.1,22.62,23.64,"2024-07-01 12:00:00",21.87,"2024-07-01 11:01:00",88.7,93.8,"2024-07-01 11:04:30",85,"2024-07-01 11:54:00","NAN","NAN","2024-07-01 12:00:00","NAN","2024-07-01 12:00:00","NAN","NAN","2024-07-01 12:00:00","NAN","2024-07-01 12:00:00","NAN","NAN","2024-07-01 12:00:00","NAN","2024-07-01 12:00:00","NAN","NAN","2024-07-01 12:00:00","NAN","2024-07-01 12:00:00","NAN","NAN","2024-07-01 12:00:00","NAN","2024-07-01 12:00:00","NAN","NAN","2024-07-01 12:00:00","NAN","2024-07-01 12:00:00","NAN","NAN","2024-07-01 12:00:00","NAN","2024-07-01 12:00:00","NAN","NAN","2024-07-01 12:00:00","NAN","2024-07-01 12:00:00","NAN","NAN","2024-07-01 12:00:00","NAN","2024-07-01 12:00:00","NAN","NAN","2024-07-01 12:00:00","NAN","2024-07-01 12:00:00","NAN","NAN","2024-07-01 12:00:00","NAN","2024-07-01 12:00:00","NAN","NAN","2024-07-01 12:00:00","NAN","2024-07-01 12:00:00",11.74449,0,2.972,141.8,20.49,139,5.4,"2024-07-01 11:48:30",1.1,"2024-07-01 11:18:30",4.601,136.1,14.22,158,7.9,"2024-07-01 11:31:00",1.4,"2024-07-01 11:42:30",2.028,3.169
"2024-07-01 13:00:00",1595,71.57,"2024-07-01 12:12:30",13.47,18.2,"2024-07-01 12:46:00",0.155,"2024-07-01 12:43:00",500,24.4,25.02,"2024-07-01 12:52:00",23.75,"2024-07-01 12:01:00",81.1,85.3,"2024-07-01 12:05:30",77.52,"2024-07-01 12:53:00","NAN","NAN","2024-07-01 13:00:00","NAN","2024-07-01 13:00:00","NAN","NAN","2024-07-01 13:00:00","NAN","2024-07-01 13:00:00","NAN","NAN","2024-07-01 13:00:00","NAN","2024-07-01 13:00:00","NAN","NAN","2024-07-01 13:00:00","NAN","2024-07-01 13:00:00","NAN","NAN","2024-07-01 13:00:00","NAN","2024-07-01 13:00:00","NAN","NAN","2024-07-01 13:00:00","NAN","2024-07-01 13:00:00","NAN","NAN","2024-07-01 13:00:00","NAN","2024-07-01 13:00:00","NAN","NAN","2024-07-01 13:00:00","NAN","2024-07-01 13:00:00","NAN","NAN","2024-07-01 13:00:00","NAN","2024-07-01 13:00:00","NAN","NAN","2024-07-01 13:00:00","NAN","2024-07-01 13:00:00","NAN","NAN","2024-07-01 13:00:00","NAN","2024-07-01 13:00:00","NAN","NAN","2024-07-01 13:00:00","NAN","2024-07-01 13:00:00",14.28591,0,2.798,154.9,22.59,128,5.7,"2024-07-01 12:09:30",0.9,"2024-07-01 12:13:30",4.168,146,17.3,159,6.6,"2024-07-01 12:58:00",1.8,"2024-07-01 12:40:00",2.591,3.181
"2024-07-01 14:00:00",1596,74.05,"2024-07-01 13:00:30",13.47,18.17,"2024-07-01 13:14:30",0.135,"2024-07-01 13:45:30",500,24.86,25.69,"2024-07-01 13:55:30",24.36,"2024-07-01 13:24:30",77.74,81.7,"2024-07-01 13:28:00",72.28,"2024-07-01 13:59:00","NAN","NAN","2024-07-01 14:00:00","NAN","2024-07-01 14:00:00","NAN","NAN","2024-07-01 14:00:00","NAN","2024-07-01 14:00:00","NAN","NAN","2024-07-01 14:00:00","NAN","2024-07-01 14:00:00","NAN","NAN","2024-07-01 14:00:00","NAN","2024-07-01 14:00:00","NAN","NAN","2024-07-01 14:00:00","NAN","2024-07-01 14:00:00","NAN","NAN","2024-07-01 14:00:00","NAN","2024-07-01 14:00:00","NAN","NAN","2024-07-01 14:00:00","NAN","2024-07-01 14:00:00","NAN","NAN","2024-07-01 14:00:00","NAN","2024-07-01 14:00:00","NAN","NAN","2024-07-01 14:00:00","NAN","2024-07-01 14:00:00","NAN","NAN","2024-07-01 14:00:00","NAN","2024-07-01 14:00:00","NAN","NAN","2024-07-01 14:00:00","NAN","2024-07-01 14:00:00","NAN","NAN","2024-07-01 14:00:00","NAN","2024-07-01 14:00:00",11.51246,0,2.844,159.4,20.87,140,6.1,"2024-07-01 13:31:30",1.2,"2024-07-01 13:00:30",4.384,152.3,14.21,153,8,"2024-07-01 13:59:30",2,"2024-07-01 13:27:30",2.106,2.95
"2024-07-01 15:00:00",1597,78.76,"2024-07-01 14:41:00",13.5,18.87,"2024-07-01 14:59:00",0.105,"2024-07-01 14:45:30",500.1,25.86,27.11,"2024-07-01 14:57:30",24.96,"2024-07-01 14:06:00",71.98,76.97,"2024-07-01 14:11:00",66.62,"2024-07-01 14:59:30","NAN","NAN","2024-07-01 15:00:00","NAN","2024-07-01 15:00:00","NAN","NAN","2024-07-01 15:00:00","NAN","2024-07-01 15:00:00","NAN","NAN","2024-07-01 15:00:00","NAN","2024-07-01 15:00:00","NAN","NAN","2024-07-01 15:00:00","NAN","2024-07-01 15:00:00","NAN","NAN","2024-07-01 15:00:00","NAN","2024-07-01 15:00:00","NAN","NAN","2024-07-01 15:00:00","NAN","2024-07-01 15:00:00","NAN","NAN","2024-07-01 15:00:00","NAN","2024-07-01 15:00:00","NAN","NAN","2024-07-01 15:00:00","NAN","2024-07-01 15:00:00","NAN","NAN","2024-07-01 15:00:00","NAN","2024-07-01 15:00:00","NAN","NAN","2024-07-01 15:00:00","NAN","2024-07-01 15:00:00","NAN","NAN","2024-07-01 15:00:00","NAN","2024-07-01 15:00:00","NAN","NAN","2024-07-01 15:00:00","NAN","2024-07-01 15:00:00",14.2491,0,2.937,152.6,23.25,125,5.5,"2024-07-01 14:38:00",0.3,"2024-07-01 14:51:00",4.39,143.1,18.73,105,7.2,"2024-07-01 14:15:00",1.8,"2024-07-01 14:23:00",2.657,2.489
"2024-07-01 16:00:00",1598,79.07,"2024-07-01 15:04:30",13.51,18.73,"2024-07-01 15:26:30",0.093,"2024-07-01 15:45:30",500.1,26.4,27.13,"2024-07-01 15:57:30",25.87,"2024-07-01 15:43:30",68.57,71.25,"2024-07-01 15:46:30",63.89,"2024-07-01 15:19:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00","NAN","NAN","2024-07-01 16:00:00","NAN","2024-07-01 16:00:00",12.46331,0,3.058,151.2,22.34,125,6,"2024-07-01 15:27:30",1.1,"2024-07-01 15:00:30",4.637,145.6,14.27,146,8.4,"2024-07-01 15:10:30",2.1,"2024-07-01 15:00:30",2.344,1.839
"2024-07-01 17:00:00",1599,82.5,"2024-07-01 16:29:00",13.21,13.61,"2024-07-01 16:30:30",0.001,"2024-07-01 16:28:00",500.1,26.75,27.59,"2024-07-01 16:23:00",25.74,"2024-07-01 16:44:30",69.47,74.43,"2024-07-01 16:51:30",62.87,"2024-07-01 16:18:00","NAN","NAN","2024-07-01 17:00:00","NAN","2024-07-01 17:00:00","NAN","NAN","2024-07-01 17:00:00","NAN","2024-07-01 17:00:00","NAN","NAN","2024-07-01 17:00:00","NAN","2024-07-01 17:00:00","NAN","NAN","2024-07-01 17:00:00","NAN","2024-07-01 17:00:00","NAN","NAN","2024-07-01 17:00:00","NAN","2024-07-01 17:00:00","NAN","NAN","2024-07-01 17:00:00","NAN","2024-07-01 17:00:00","NAN","NAN","2024-07-01 17:00:00","NAN","2024-07-01 17:00:00","NAN","NAN","2024-07-01 17:00:00","NAN","2024-07-01 17:00:00","NAN","NAN","2024-07-01 17:00:00","NAN","2024-07-01 17:00:00","NAN","NAN","2024-07-01 17:00:00","NAN","2024-07-01 17:00:00","NAN","NAN","2024-07-01 17:00:00","NAN","2024-07-01 17:00:00","NAN","NAN","2024-07-01 17:00:00","NAN","2024-07-01 17:00:00",12.05421,0,3.043,153,24.07,97,7.3,"2024-07-01 16:20:30",1,"2024-07-01 16:36:00",4.566,141.3,18.56,115,8.5,"2024-07-01 16:11:00",1.7,"2024-07-01 16:50:30",2.282,1.06
"2024-07-01 18:00:00",1600,85.1,"2024-07-01 17:58:30",13.51,17.26,"2024-07-01 17:54:30",0.081,"2024-07-01 17:30:30",500.1,26.6,27.14,"2024-07-01 17:18:00",25.34,"2024-07-01 17:59:30",70.72,76.32,"2024-07-01 17:57:30",66.8,"2024-07-01 17:15:30","NAN","NAN","2024-07-01 18:00:00","NAN","2024-07-01 18:00:00","NAN","NAN","2024-07-01 18:00:00","NAN","2024-07-01 18:00:00","NAN","NAN","2024-07-01 18:00:00","NAN","2024-07-01 18:00:00","NAN","NAN","2024-07-01 18:00:00","NAN","2024-07-01 18:00:00","NAN","NAN","2024-07-01 18:00:00","NAN","2024-07-01 18:00:00","NAN","NAN","2024-07-01 18:00:00","NAN","2024-07-01 18:00:00","NAN","NAN","2024-07-01 18:00:00","NAN","2024-07-01 18:00:00","NAN","NAN","2024-07-01 18:00:00","NAN","2024-07-01 18:00:00","NAN","NAN","2024-07-01 18:00:00","NAN","2024-07-01 18:00:00","NAN","NAN","2024-07-01 18:00:00","NAN","2024-07-01 18:00:00","NAN","NAN","2024-07-01 18:00:00","NAN","2024-07-01 18:00:00","NAN","NAN","2024-07-01 18:00:00","NAN","2024-07-01 18:00:00",9.875874,0,3.007,143,30.72,99,6.2,"2024-07-01 17:47:00",1.2,"2024-07-01 17:05:00",4.412,134.7,25.52,108,7.5,"2024-07-01 17:10:30",1.7,"2024-07-01 17:09:00",1.867,0.29
"2024-07-01 19:00:00",1601,85.2,"2024-07-01 18:00:30",13.51,13.62,"2024-07-01 18:56:30",0.085,"2024-07-01 18:15:30",500,25.02,25.88,"2024-07-01 18:24:00",23.77,"2024-07-01 19:00:00",80.3,85.7,"2024-07-01 18:55:00",75.44,"2024-07-01 18:03:30","NAN","NAN","2024-07-01 19:00:00","NAN","2024-07-01 19:00:00","NAN","NAN","2024-07-01 19:00:00","NAN","2024-07-01 19:00:00","NAN","NAN","2024-07-01 19:00:00","NAN","2024-07-01 19:00:00","NAN","NAN","2024-07-01 19:00:00","NAN","2024-07-01 19:00:00","NAN","NAN","2024-07-01 19:00:00","NAN","2024-07-01 19:00:00","NAN","NAN","2024-07-01 19:00:00","NAN","2024-07-01 19:00:00","NAN","NAN","2024-07-01 19:00:00","NAN","2024-07-01 19:00:00","NAN","NAN","2024-07-01 19:00:00","NAN","2024-07-01 19:00:00","NAN","NAN","2024-07-01 19:00:00","NAN","2024-07-01 19:00:00","NAN","NAN","2024-07-01 19:00:00","NAN","2024-07-01 19:00:00","NAN","NAN","2024-07-01 19:00:00","NAN","2024-07-01 19:00:00","NAN","NAN","2024-07-01 19:00:00","NAN","2024-07-01 19:00:00",3.729979,0,2.84,136.3,18.68,133,6.6,"2024-07-01 18:53:30",0.8,"2024-07-01 18:36:00",4.427,131.6,13.73,120,8.6,"2024-07-01 18:44:00",2.1,"2024-07-01 18:08:30",0.291,0.001
"2024-07-01 20:00:00",1602,88.7,"2024-07-01 19:02:00",12.98,12.31,"2024-07-01 20:00:00",0,"2024-07-01 19:59:00",500.1,23.65,23.92,"2024-07-01 19:10:00",23.05,"2024-07-01 20:00:00",85.4,89,"2024-07-01 20:00:00",83.5,"2024-07-01 19:32:30","NAN","NAN","2024-07-01 20:00:00","NAN","2024-07-01 20:00:00","NAN","NAN","2024-07-01 20:00:00","NAN","2024-07-01 20:00:00","NAN","NAN","2024-07-01 20:00:00","NAN","2024-07-01 20:00:00","NAN","NAN","2024-07-01 20:00:00","NAN","2024-07-01 20:00:00","NAN","NAN","2024-07-01 20:00:00","NAN","2024-07-01 20:00:00","NAN","NAN","2024-07-01 20:00:00","NAN","2024-07-01 20:00:00","NAN","NAN","2024-07-01 20:00:00","NAN","2024-07-01 20:00:00","NAN","NAN","2024-07-01 20:00:00","NAN","2024-07-01 20:00:00","NAN","NAN","2024-07-01 20:00:00","NAN","2024-07-01 20:00:00","NAN","NAN","2024-07-01 20:00:00","NAN","2024-07-01 20:00:00","NAN","NAN","2024-07-01 20:00:00","NAN","2024-07-01 20:00:00","NAN","NAN","2024-07-01 20:00:00","NAN","2024-07-01 20:00:00",2.135389,0,3.003,148.4,20.12,184,6.2,"2024-07-01 19:07:00",1.1,"2024-07-01 19:15:00",4.911,142.1,14.05,172,10.1,"2024-07-01 19:37:30",2.2,"2024-07-01 19:17:30",0.155,0
"2024-07-01 21:00:00",1603,88.9,"2024-07-01 20:16:00",12.75,0.175,"2024-07-01 21:00:00",0,"2024-07-01 20:00:30",500.1,21.91,23.05,"2024-07-01 20:00:30",21.28,"2024-07-01 20:59:30",93.6,95.7,"2024-07-01 20:51:00",88.7,"2024-07-01 20:00:30","NAN","NAN","2024-07-01 21:00:00","NAN","2024-07-01 21:00:00","NAN","NAN","2024-07-01 21:00:00","NAN","2024-07-01 21:00:00","NAN","NAN","2024-07-01 21:00:00","NAN","2024-07-01 21:00:00","NAN","NAN","2024-07-01 21:00:00","NAN","2024-07-01 21:00:00","NAN","NAN","2024-07-01 21:00:00","NAN","2024-07-01 21:00:00","NAN","NAN","2024-07-01 21:00:00","NAN","2024-07-01 21:00:00","NAN","NAN","2024-07-01 21:00:00","NAN","2024-07-01 21:00:00","NAN","NAN","2024-07-01 21:00:00","NAN","2024-07-01 21:00:00","NAN","NAN","2024-07-01 21:00:00","NAN","2024-07-01 21:00:00","NAN","NAN","2024-07-01 21:00:00","NAN","2024-07-01 21:00:00","NAN","NAN","2024-07-01 21:00:00","NAN","2024-07-01 21:00:00","NAN","NAN","2024-07-01 21:00:00","NAN","2024-07-01 21:00:00",0.1066239,0,2.839,159.5,16.44,164,6.5,"2024-07-01 20:04:30",1,"2024-07-01 20:15:00",4.377,149,14.74,150,7.9,"2024-07-01 20:05:30",1.8,"2024-07-01 20:30:30",-0.001,0
"2024-07-01 22:00:00",1604,91.2,"2024-07-01 21:03:00",12.75,0.052,"2024-07-01 21:55:00",0,"2024-07-01 21:00:30",500.1,21.04,21.37,"2024-07-01 21:00:30",20.82,"2024-07-01 21:43:30",96,96.9,"2024-07-01 21:19:30",94.9,"2024-07-01 21:02:00","NAN","NAN","2024-07-01 22:00:00","NAN","2024-07-01 22:00:00","NAN","NAN","2024-07-01 22:00:00","NAN","2024-07-01 22:00:00","NAN","NAN","2024-07-01 22:00:00","NAN","2024-07-01 22:00:00","NAN","NAN","2024-07-01 22:00:00","NAN","2024-07-01 22:00:00","NAN","NAN","2024-07-01 22:00:00","NAN","2024-07-01 22:00:00","NAN","NAN","2024-07-01 22:00:00","NAN","2024-07-01 22:00:00","NAN","NAN","2024-07-01 22:00:00","NAN","2024-07-01 22:00:00","NAN","NAN","2024-07-01 22:00:00","NAN","2024-07-01 22:00:00","NAN","NAN","2024-07-01 22:00:00","NAN","2024-07-01 22:00:00","NAN","NAN","2024-07-01 22:00:00","NAN","2024-07-01 22:00:00","NAN","NAN","2024-07-01 22:00:00","NAN","2024-07-01 22:00:00","NAN","NAN","2024-07-01 22:00:00","NAN","2024-07-01 22:00:00",0.02041355,0,2.683,158.2,18.3,142,5.7,"2024-07-01 21:17:00",0.9,"2024-07-01 21:12:30",4.276,151.9,12.58,137,7,"2024-07-01 21:57:30",2,"2024-07-01 21:08:00",-0.011,0
"2024-07-01 23:00:00",1605,92.8,"2024-07-01 22:11:30",12.74,0.05,"2024-07-01 22:59:00",0,"2024-07-01 22:00:30",500.2,20.73,21.07,"2024-07-01 22:00:30",20.62,"2024-07-01 22:44:30",96.9,98.1,"2024-07-01 22:50:00",95,"2024-07-01 22:01:00","NAN","NAN","2024-07-01 23:00:00","NAN","2024-07-01 23:00:00","NAN","NAN","2024-07-01 23:00:00","NAN","2024-07-01 23:00:00","NAN","NAN","2024-07-01 23:00:00","NAN","2024-07-01 23:00:00","NAN","NAN","2024-07-01 23:00:00","NAN","2024-07-01 23:00:00","NAN","NAN","2024-07-01 23:00:00","NAN","2024-07-01 23:00:00","NAN","NAN","2024-07-01 23:00:00","NAN","2024-07-01 23:00:00","NAN","NAN","2024-07-01 23:00:00","NAN","2024-07-01 23:00:00","NAN","NAN","2024-07-01 23:00:00","NAN","2024-07-01 23:00:00","NAN","NAN","2024-07-01 23:00:00","NAN","2024-07-01 23:00:00","NAN","NAN","2024-07-01 23:00:00","NAN","2024-07-01 23:00:00","NAN","NAN","2024-07-01 23:00:00","NAN","2024-07-01 23:00:00","NAN","NAN","2024-07-01 23:00:00","NAN","2024-07-01 23:00:00",0.017509,0,2.445,157.3,17.7,171,6,"2024-07-01 22:53:00",0.8,"2024-07-01 22:06:00",3.987,147.2,12.83,137,7.7,"2024-07-01 22:51:00",1.8,"2024-07-01 22:18:00",-0.013,0
"2024-07-02 00:00:00",1606,93.5,"2024-07-01 23:40:30",12.72,0.048,"2024-07-01 23:52:30",0,"2024-07-01 23:00:30",500.2,20.55,20.79,"2024-07-01 23:00:30",20.36,"2024-07-01 23:57:00",97.8,98.9,"2024-07-01 23:34:30",96.7,"2024-07-01 23:01:30","NAN","NAN","2024-07-02 00:00:00","NAN","2024-07-02 00:00:00","NAN","NAN","2024-07-02 00:00:00","NAN","2024-07-02 00:00:00","NAN","NAN","2024-07-02 00:00:00","NAN","2024-07-02 00:00:00","NAN","NAN","2024-07-02 00:00:00","NAN","2024-07-02 00:00:00","NAN","NAN","2024-07-02 00:00:00","NAN","2024-07-02 00:00:00","NAN","NAN","2024-07-02 00:00:00","NAN","2024-07-02 00:00:00","NAN","NAN","2024-07-02 00:00:00","NAN","2024-07-02 00:00:00","NAN","NAN","2024-07-02 00:00:00","NAN","2024-07-02 00:00:00","NAN","NAN","2024-07-02 00:00:00","NAN","2024-07-02 00:00:00","NAN","NAN","2024-07-02 00:00:00","NAN","2024-07-02 00:00:00","NAN","NAN","2024-07-02 00:00:00","NAN","2024-07-02 00:00:00","NAN","NAN","2024-07-02 00:00:00","NAN","2024-07-02 00:00:00",0.01704324,0,2.526,161.8,19.07,183,5.7,"2024-07-01 23:58:30",1,"2024-07-01 23:54:00",3.913,154.4,14.68,180,6.8,"2024-07-01 23:07:00",1.6,"2024-07-01 23:32:00",-0.013,0
"2024-07-02 01:00:00",1607,93.5,"2024-07-02 00:24:30",12.7,0.048,"2024-07-02 00:36:00",0,"2024-07-02 00:00:30",500.2,20.39,20.71,"2024-07-02 00:00:30",20.23,"2024-07-02 00:59:30",98.7,99.9,"2024-07-02 00:35:00",96.9,"2024-07-02 00:00:30","NAN","NAN","2024-07-02 01:00:00","NAN","2024-07-02 01:00:00","NAN","NAN","2024-07-02 01:00:00","NAN","2024-07-02 01:00:00","NAN","NAN","2024-07-02 01:00:00","NAN","2024-07-02 01:00:00","NAN","NAN","2024-07-02 01:00:00","NAN","2024-07-02 01:00:00","NAN","NAN","2024-07-02 01:00:00","NAN","2024-07-02 01:00:00","NAN","NAN","2024-07-02 01:00:00","NAN","2024-07-02 01:00:00","NAN","NAN","2024-07-02 01:00:00","NAN","2024-07-02 01:00:00","NAN","NAN","2024-07-02 01:00:00","NAN","2024-07-02 01:00:00","NAN","NAN","2024-07-02 01:00:00","NAN","2024-07-02 01:00:00","NAN","NAN","2024-07-02 01:00:00","NAN","2024-07-02 01:00:00","NAN","NAN","2024-07-02 01:00:00","NAN","2024-07-02 01:00:00","NAN","NAN","2024-07-02 01:00:00","NAN","2024-07-02 01:00:00",0.01855252,0,2.128,162.6,18.26,127,5.1,"2024-07-02 00:43:30",0,"2024-07-02 00:23:00",3.419,152.7,12.56,137,6.3,"2024-07-02 00:38:00",1.4,"2024-07-02 00:13:30",-0.015,0
"2024-07-02 02:00:00",1608,93.9,"2024-07-02 01:01:30",12.7,0.048,"2024-07-02 01:39:00",0,"2024-07-02 01:00:30",500.2,20.2,20.34,"2024-07-02 01:05:30",20.08,"2024-07-02 01:46:00",99.8,100,"2024-07-02 01:04:30",99.2,"2024-07-02 01:04:00","NAN","NAN","2024-07-02 02:00:00","NAN","2024-07-02 02:00:00","NAN","NAN","2024-07-02 02:00:00","NAN","2024-07-02 02:00:00","NAN","NAN","2024-07-02 02:00:00","NAN","2024-07-02 02:00:00","NAN","NAN","2024-07-02 02:00:00","NAN","2024-07-02 02:00:00","NAN","NAN","2024-07-02 02:00:00","NAN","2024-07-02 02:00:00","NAN","NAN","2024-07-02 02:00:00","NAN","2024-07-02 02:00:00","NAN","NAN","2024-07-02 02:00:00","NAN","2024-07-02 02:00:00","NAN","NAN","2024-07-02 02:00:00","NAN","2024-07-02 02:00:00","NAN","NAN","2024-07-02 02:00:00","NAN","2024-07-02 02:00:00","NAN","NAN","2024-07-02 02:00:00","NAN","2024-07-02 02:00:00","NAN","NAN","2024-07-02 02:00:00","NAN","2024-07-02 02:00:00","NAN","NAN","2024-07-02 02:00:00","NAN","2024-07-02 02:00:00",0.02223533,0,2.127,161.6,18.6,155,4.5,"2024-07-02 01:48:30",0.6,"2024-07-02 01:00:30",3.44,152.3,15.52,154,6.6,"2024-07-02 01:55:30",1.1,"2024-07-02 01:27:00",-0.016,0
"2024-07-02 03:00:00",1609,94.4,"2024-07-02 02:00:30",12.69,0.047,"2024-07-02 02:56:00",0,"2024-07-02 02:00:30",500.2,20.06,20.32,"2024-07-02 02:00:30",19.84,"2024-07-02 02:52:30",99.9,100,"2024-07-02 02:04:30",99.3,"2024-07-02 02:01:30","NAN","NAN","2024-07-02 03:00:00","NAN","2024-07-02 03:00:00","NAN","NAN","2024-07-02 03:00:00","NAN","2024-07-02 03:00:00","NAN","NAN","2024-07-02 03:00:00","NAN","2024-07-02 03:00:00","NAN","NAN","2024-07-02 03:00:00","NAN","2024-07-02 03:00:00","NAN","NAN","2024-07-02 03:00:00","NAN","2024-07-02 03:00:00","NAN","NAN","2024-07-02 03:00:00","NAN","2024-07-02 03:00:00","NAN","NAN","2024-07-02 03:00:00","NAN","2024-07-02 03:00:00","NAN","NAN","2024-07-02 03:00:00","NAN","2024-07-02 03:00:00","NAN","NAN","2024-07-02 03:00:00","NAN","2024-07-02 03:00:00","NAN","NAN","2024-07-02 03:00:00","NAN","2024-07-02 03:00:00","NAN","NAN","2024-07-02 03:00:00","NAN","2024-07-02 03:00:00","NAN","NAN","2024-07-02 03:00:00","NAN","2024-07-02 03:00:00",0.02371901,0,2.214,182.9,27.07,177,4.1,"2024-07-02 02:10:30",0.4,"2024-07-02 02:09:00",3.304,168.9,22.34,191,5.9,"2024-07-02 02:54:30",0.8,"2024-07-02 02:21:30",-0.016,0
"2024-07-02 04:00:00",1610,94.5,"2024-07-02 03:45:30",12.67,0.047,"2024-07-02 03:23:30",0,"2024-07-02 03:00:30",500.2,19.8,19.99,"2024-07-02 03:11:30",19.64,"2024-07-02 03:44:30",100,100,"2024-07-02 03:04:30",99.6,"2024-07-02 03:03:30","NAN","NAN","2024-07-02 04:00:00","NAN","2024-07-02 04:00:00","NAN","NAN","2024-07-02 04:00:00","NAN","2024-07-02 04:00:00","NAN","NAN","2024-07-02 04:00:00","NAN","2024-07-02 04:00:00","NAN","NAN","2024-07-02 04:00:00","NAN","2024-07-02 04:00:00","NAN","NAN","2024-07-02 04:00:00","NAN","2024-07-02 04:00:00","NAN","NAN","2024-07-02 04:00:00","NAN","2024-07-02 04:00:00","NAN","NAN","2024-07-02 04:00:00","NAN","2024-07-02 04:00:00","NAN","NAN","2024-07-02 04:00:00","NAN","2024-07-02 04:00:00","NAN","NAN","2024-07-02 04:00:00","NAN","2024-07-02 04:00:00","NAN","NAN","2024-07-02 04:00:00","NAN","2024-07-02 04:00:00","NAN","NAN","2024-07-02 04:00:00","NAN","2024-07-02 04:00:00","NAN","NAN","2024-07-02 04:00:00","NAN","2024-07-02 04:00:00",0.02556731,0,1.87,173.4,26.46,167,4.8,"2024-07-02 03:11:30",0.5,"2024-07-02 03:24:30",2.978,164.5,20.55,189,6.2,"2024-07-02 03:46:30",0.7,"2024-07-02 03:43:30",-0.017,0
"2024-07-02 05:00:00",1611,94.8,"2024-07-02 04:03:30",12.65,0.048,"2024-07-02 04:45:00",0,"2024-07-02 04:00:30",500.2,19.72,19.87,"2024-07-02 04:18:00",19.62,"2024-07-02 04:46:00",100,100,"2024-07-02 04:00:30",100,"2024-07-02 04:00:30","NAN","NAN","2024-07-02 05:00:00","NAN","2024-07-02 05:00:00","NAN","NAN","2024-07-02 05:00:00","NAN","2024-07-02 05:00:00","NAN","NAN","2024-07-02 05:00:00","NAN","2024-07-02 05:00:00","NAN","NAN","2024-07-02 05:00:00","NAN","2024-07-02 05:00:00","NAN","NAN","2024-07-02 05:00:00","NAN","2024-07-02 05:00:00","NAN","NAN","2024-07-02 05:00:00","NAN","2024-07-02 05:00:00","NAN","NAN","2024-07-02 05:00:00","NAN","2024-07-02 05:00:00","NAN","NAN","2024-07-02 05:00:00","NAN","2024-07-02 05:00:00","NAN","NAN","2024-07-02 05:00:00","NAN","2024-07-02 05:00:00","NAN","NAN","2024-07-02 05:00:00","NAN","2024-07-02 05:00:00","NAN","NAN","2024-07-02 05:00:00","NAN","2024-07-02 05:00:00","NAN","NAN","2024-07-02 05:00:00","NAN","2024-07-02 05:00:00",0.03246621,0,1.525,165.1,29.43,161,3.5,"2024-07-02 04:17:30",0,"2024-07-02 04:10:30",2.388,156.7,19.47,137,5.2,"2024-07-02 04:17:30",0,"2024-07-02 04:07:30",-0.017,0
"2024-07-02 06:00:00",1612,94.7,"2024-07-02 06:00:00",12.64,0.048,"2024-07-02 05:41:00",0,"2024-07-02 05:00:30",500.2,19.53,19.93,"2024-07-02 05:00:30",19.18,"2024-07-02 05:59:30",100,100,"2024-07-02 05:00:30",100,"2024-07-02 05:00:30","NAN","NAN","2024-07-02 06:00:00","NAN","2024-07-02 06:00:00","NAN","NAN","2024-07-02 06:00:00","NAN","2024-07-02 06:00:00","NAN","NAN","2024-07-02 06:00:00","NAN","2024-07-02 06:00:00","NAN","NAN","2024-07-02 06:00:00","NAN","2024-07-02 06:00:00","NAN","NAN","2024-07-02 06:00:00","NAN","2024-07-02 06:00:00","NAN","NAN","2024-07-02 06:00:00","NAN","2024-07-02 06:00:00","NAN","NAN","2024-07-02 06:00:00","NAN","2024-07-02 06:00:00","NAN","NAN","2024-07-02 06:00:00","NAN","2024-07-02 06:00:00","NAN","NAN","2024-07-02 06:00:00","NAN","2024-07-02 06:00:00","NAN","NAN","2024-07-02 06:00:00","NAN","2024-07-02 06:00:00","NAN","NAN","2024-07-02 06:00:00","NAN","2024-07-02 06:00:00","NAN","NAN","2024-07-02 06:00:00","NAN","2024-07-02 06:00:00",0.03720618,0,1.048,188,55.74,191,3.7,"2024-07-02 05:05:00",0,"2024-07-02 05:19:00",1.577,186,52.45,187,4,"2024-07-02 05:30:00",0,"2024-07-02 05:20:30",-0.018,0
"2024-07-02 07:00:00",1613,94.2,"2024-07-02 06:49:00",12.6,0.048,"2024-07-02 06:18:30",0,"2024-07-02 06:00:30",500.2,19.01,19.28,"2024-07-02 06:15:30",18.73,"2024-07-02 06:49:30",100,100,"2024-07-02 06:00:30",100,"2024-07-02 06:00:30","NAN","NAN","2024-07-02 07:00:00","NAN","2024-07-02 07:00:00","NAN","NAN","2024-07-02 07:00:00","NAN","2024-07-02 07:00:00","NAN","NAN","2024-07-02 07:00:00","NAN","2024-07-02 07:00:00","NAN","NAN","2024-07-02 07:00:00","NAN","2024-07-02 07:00:00","NAN","NAN","2024-07-02 07:00:00","NAN","2024-07-02 07:00:00","NAN","NAN","2024-07-02 07:00:00","NAN","2024-07-02 07:00:00","NAN","NAN","2024-07-02 07:00:00","NAN","2024-07-02 07:00:00","NAN","NAN","2024-07-02 07:00:00","NAN","2024-07-02 07:00:00","NAN","NAN","2024-07-02 07:00:00","NAN","2024-07-02 07:00:00","NAN","NAN","2024-07-02 07:00:00","NAN","2024-07-02 07:00:00","NAN","NAN","2024-07-02 07:00:00","NAN","2024-07-02 07:00:00","NAN","NAN","2024-07-02 07:00:00","NAN","2024-07-02 07:00:00",0.04103463,0,0.748,193.9,51.96,211,3.7,"2024-07-02 06:11:30",0,"2024-07-02 06:28:00",1.282,180.7,45.6,167,4.6,"2024-07-02 06:11:30",0,"2024-07-02 06:29:30",-0.039,0.211
"2024-07-02 08:00:00",1614,94.7,"2024-07-02 07:00:30",12.59,0.049,"2024-07-02 07:24:30",0,"2024-07-02 07:00:30",500.1,19.45,19.73,"2024-07-02 07:53:00",19.1,"2024-07-02 07:01:00",100,100,"2024-07-02 07:00:30",100,"2024-07-02 07:00:30","NAN","NAN","2024-07-02 08:00:00","NAN","2024-07-02 08:00:00","NAN","NAN","2024-07-02 08:00:00","NAN","2024-07-02 08:00:00","NAN","NAN","2024-07-02 08:00:00","NAN","2024-07-02 08:00:00","NAN","NAN","2024-07-02 08:00:00","NAN","2024-07-02 08:00:00","NAN","NAN","2024-07-02 08:00:00","NAN","2024-07-02 08:00:00","NAN","NAN","2024-07-02 08:00:00","NAN","2024-07-02 08:00:00","NAN","NAN","2024-07-02 08:00:00","NAN","2024-07-02 08:00:00","NAN","NAN","2024-07-02 08:00:00","NAN","2024-07-02 08:00:00","NAN","NAN","2024-07-02 08:00:00","NAN","2024-07-02 08:00:00","NAN","NAN","2024-07-02 08:00:00","NAN","2024-07-02 08:00:00","NAN","NAN","2024-07-02 08:00:00","NAN","2024-07-02 08:00:00","NAN","NAN","2024-07-02 08:00:00","NAN","2024-07-02 08:00:00",0.04856633,0,1.351,177.8,29.92,228,3.1,"2024-07-02 07:53:30",0.4,"2024-07-02 07:15:00",2.283,165,21.65,186,5.3,"2024-07-02 07:53:00",0.8,"2024-07-02 07:15:00",0.006,0.965
"2024-07-02 09:00:00",1615,96.3,"2024-07-02 08:03:00",12.58,0.086,"2024-07-02 08:00:30",0,"2024-07-02 08:00:30",500.1,19.63,19.8,"2024-07-02 08:00:30",19.51,"2024-07-02 08:43:30",100,100,"2024-07-02 08:00:30",100,"2024-07-02 08:00:30","NAN","NAN","2024-07-02 09:00:00","NAN","2024-07-02 09:00:00","NAN","NAN","2024-07-02 09:00:00","NAN","2024-07-02 09:00:00","NAN","NAN","2024-07-02 09:00:00","NAN","2024-07-02 09:00:00","NAN","NAN","2024-07-02 09:00:00","NAN","2024-07-02 09:00:00","NAN","NAN","2024-07-02 09:00:00","NAN","2024-07-02 09:00:00","NAN","NAN","2024-07-02 09:00:00","NAN","2024-07-02 09:00:00","NAN","NAN","2024-07-02 09:00:00","NAN","2024-07-02 09:00:00","NAN","NAN","2024-07-02 09:00:00","NAN","2024-07-02 09:00:00","NAN","NAN","2024-07-02 09:00:00","NAN","2024-07-02 09:00:00","NAN","NAN","2024-07-02 09:00:00","NAN","2024-07-02 09:00:00","NAN","NAN","2024-07-02 09:00:00","NAN","2024-07-02 09:00:00","NAN","NAN","2024-07-02 09:00:00","NAN","2024-07-02 09:00:00",0.2707212,0,1.154,184.2,48.28,159,4.1,"2024-07-02 08:13:00",0,"2024-07-02 08:19:00",1.788,172.3,37.82,165,4.9,"2024-07-02 08:38:30",0,"2024-07-02 08:48:00",0.046,1.751
"2024-07-02 10:00:00",1616,88,"2024-07-02 10:00:00",12.66,12.76,"2024-07-02 09:02:00",0.07,"2024-07-02 09:01:00",500.1,20.46,21.38,"2024-07-02 09:59:00",19.68,"2024-07-02 09:01:00",99.6,100,"2024-07-02 09:00:30",97.3,"2024-07-02 09:57:00","NAN","NAN","2024-07-02 10:00:00","NAN","2024-07-02 10:00:00","NAN","NAN","2024-07-02 10:00:00","NAN","2024-07-02 10:00:00","NAN","NAN","2024-07-02 10:00:00","NAN","2024-07-02 10:00:00","NAN","NAN","2024-07-02 10:00:00","NAN","2024-07-02 10:00:00","NAN","NAN","2024-07-02 10:00:00","NAN","2024-07-02 10:00:00","NAN","NAN","2024-07-02 10:00:00","NAN","2024-07-02 10:00:00","NAN","NAN","2024-07-02 10:00:00","NAN","2024-07-02 10:00:00","NAN","NAN","2024-07-02 10:00:00","NAN","2024-07-02 10:00:00","NAN","NAN","2024-07-02 10:00:00","NAN","2024-07-02 10:00:00","NAN","NAN","2024-07-02 10:00:00","NAN","2024-07-02 10:00:00","NAN","NAN","2024-07-02 10:00:00","NAN","2024-07-02 10:00:00","NAN","NAN","2024-07-02 10:00:00","NAN","2024-07-02 10:00:00",3.197105,0,1.521,195.7,48.79,120,3.6,"2024-07-02 09:23:00",0,"2024-07-02 09:20:00",2.291,186.6,38.9,141,5.3,"2024-07-02 09:39:30",0,"2024-07-02 09:54:00",0.53,2.418
"2024-07-02 11:00:00",1617,79.07,"2024-07-02 10:39:00",13.47,17.27,"2024-07-02 10:38:30",0.21,"2024-07-02 10:38:30",500.1,21.93,22.28,"2024-07-02 10:56:00",21.33,"2024-07-02 10:01:00",94.2,98.6,"2024-07-02 10:03:00",91.3,"2024-07-02 10:46:00","NAN","NAN","2024-07-02 11:00:00","NAN","2024-07-02 11:00:00","NAN","NAN","2024-07-02 11:00:00","NAN","2024-07-02 11:00:00","NAN","NAN","2024-07-02 11:00:00","NAN","2024-07-02 11:00:00","NAN","NAN","2024-07-02 11:00:00","NAN","2024-07-02 11:00:00","NAN","NAN","2024-07-02 11:00:00","NAN","2024-07-02 11:00:00","NAN","NAN","2024-07-02 11:00:00","NAN","2024-07-02 11:00:00","NAN","NAN","2024-07-02 11:00:00","NAN","2024-07-02 11:00:00","NAN","NAN","2024-07-02 11:00:00","NAN","2024-07-02 11:00:00","NAN","NAN","2024-07-02 11:00:00","NAN","2024-07-02 11:00:00","NAN","NAN","2024-07-02 11:00:00","NAN","2024-07-02 11:00:00","NAN","NAN","2024-07-02 11:00:00","NAN","2024-07-02 11:00:00","NAN","NAN","2024-07-02 11:00:00","NAN","2024-07-02 11:00:00",7.27082,0,2.634,172,30.96,180,6.2,"2024-07-02 10:41:00",0.3,"2024-07-02 10:01:30",3.982,163.2,23.39,189,7,"2024-07-02 10:55:30",0.3,"2024-07-02 10:05:30",1.238,2.903
"2024-07-02 12:00:00",1618,75.89,"2024-07-02 11:40:30",13.49,14.56,"2024-07-02 11:21:30",0.191,"2024-07-02 11:30:30",500.1,23.19,24.1,"2024-07-02 11:59:00",22.31,"2024-07-02 11:01:00",87.9,92.9,"2024-07-02 11:00:30",81.8,"2024-07-02 12:00:00","NAN","NAN","2024-07-02 12:00:00","NAN","2024-07-02 12:00:00","NAN","NAN","2024-07-02 12:00:00","NAN","2024-07-02 12:00:00","NAN","NAN","2024-07-02 12:00:00","NAN","2024-07-02 12:00:00","NAN","NAN","2024-07-02 12:00:00","NAN","2024-07-02 12:00:00","NAN","NAN","2024-07-02 12:00:00","NAN","2024-07-02 12:00:00","NAN","NAN","2024-07-02 12:00:00","NAN","2024-07-02 12:00:00","NAN","NAN","2024-07-02 12:00:00","NAN","2024-07-02 12:00:00","NAN","NAN","2024-07-02 12:00:00","NAN","2024-07-02 12:00:00","NAN","NAN","2024-07-02 12:00:00","NAN","2024-07-02 12:00:00","NAN","NAN","2024-07-02 12:00:00","NAN","2024-07-02 12:00:00","NAN","NAN","2024-07-02 12:00:00","NAN","2024-07-02 12:00:00","NAN","NAN","2024-07-02 12:00:00","NAN","2024-07-02 12:00:00",10.76799,0,2.867,165.6,22.04,174,5.9,"2024-07-02 11:44:30",0.6,"2024-07-02 11:36:00",4.098,159.3,17.49,154,8.3,"2024-07-02 11:48:00",0.7,"2024-07-02 11:24:00",1.889,3.166
"2024-07-02 13:00:00",1619,73.71,"2024-07-02 12:47:30",13.5,18.06,"2024-07-02 12:47:00",0.157,"2024-07-02 12:58:30",500,24.22,25.19,"2024-07-02 12:44:00",23.45,"2024-07-02 12:13:30",82.5,85.6,"2024-07-02 12:08:30",78.95,"2024-07-02 12:55:30","NAN","NAN","2024-07-02 13:00:00","NAN","2024-07-02 13:00:00","NAN","NAN","2024-07-02 13:00:00","NAN","2024-07-02 13:00:00","NAN","NAN","2024-07-02 13:00:00","NAN","2024-07-02 13:00:00","NAN","NAN","2024-07-02 13:00:00","NAN","2024-07-02 13:00:00","NAN","NAN","2024-07-02 13:00:00","NAN","2024-07-02 13:00:00","NAN","NAN","2024-07-02 13:00:00","NAN","2024-07-02 13:00:00","NAN","NAN","2024-07-02 13:00:00","NAN","2024-07-02 13:00:00","NAN","NAN","2024-07-02 13:00:00","NAN","2024-07-02 13:00:00","NAN","NAN","2024-07-02 13:00:00","NAN","2024-07-02 13:00:00","NAN","NAN","2024-07-02 13:00:00","NAN","2024-07-02 13:00:00","NAN","NAN","2024-07-02 13:00:00","NAN","2024-07-02 13:00:00","NAN","NAN","2024-07-02 13:00:00","NAN","2024-07-02 13:00:00",11.80051,0,2.81,155.5,25.29,117,5.5,"2024-07-02 12:06:30",0.7,"2024-07-02 12:38:30",4.126,148.4,19.57,129,7.2,"2024-07-02 12:03:00",1.4,"2024-07-02 12:37:00",2.128,3.183
"2024-07-02 14:00:00",1620,75.37,"2024-07-02 13:49:30",13.5,18.61,"2024-07-02 13:21:30",0.124,"2024-07-02 13:45:30",500.1,25.11,26.14,"2024-07-02 13:44:00",24.43,"2024-07-02 13:17:00",76.56,80.6,"2024-07-02 13:06:30",70.7,"2024-07-02 13:46:00","NAN","NAN","2024-07-02 14:00:00","NAN","2024-07-02 14:00:00","NAN","NAN","2024-07-02 14:00:00","NAN","2024-07-02 14:00:00","NAN","NAN","2024-07-02 14:00:00","NAN","2024-07-02 14:00:00","NAN","NAN","2024-07-02 14:00:00","NAN","2024-07-02 14:00:00","NAN","NAN","2024-07-02 14:00:00","NAN","2024-07-02 14:00:00","NAN","NAN","2024-07-02 14:00:00","NAN","2024-07-02 14:00:00","NAN","NAN","2024-07-02 14:00:00","NAN","2024-07-02 14:00:00","NAN","NAN","2024-07-02 14:00:00","NAN","2024-07-02 14:00:00","NAN","NAN","2024-07-02 14:00:00","NAN","2024-07-02 14:00:00","NAN","NAN","2024-07-02 14:00:00","NAN","2024-07-02 14:00:00","NAN","NAN","2024-07-02 14:00:00","NAN","2024-07-02 14:00:00","NAN","NAN","2024-07-02 14:00:00","NAN","2024-07-02 14:00:00",13.60944,0,2.561,152.8,24.95,168,5.9,"2024-07-02 13:11:30",0.8,"2024-07-02 13:36:30",3.84,145.4,17.93,152,6.6,"2024-07-02 13:47:00",1.1,"2024-07-02 13:36:30",2.529,2.954
"2024-07-02 15:00:00",1621,76.76,"2024-07-02 14:19:30",13.24,18.59,"2024-07-02 14:49:00",0.001,"2024-07-02 14:37:30",500.1,26.2,27.02,"2024-07-02 14:48:00",25.68,"2024-07-02 14:09:00",71.55,74.96,"2024-07-02 14:24:00",68.43,"2024-07-02 14:39:00","NAN","NAN","2024-07-02 15:00:00","NAN","2024-07-02 15:00:00","NAN","NAN","2024-07-02 15:00:00","NAN","2024-07-02 15:00:00","NAN","NAN","2024-07-02 15:00:00","NAN","2024-07-02 15:00:00","NAN","NAN","2024-07-02 15:00:00","NAN","2024-07-02 15:00:00","NAN","NAN","2024-07-02 15:00:00","NAN","2024-07-02 15:00:00","NAN","NAN","2024-07-02 15:00:00","NAN","2024-07-02 15:00:00","NAN","NAN","2024-07-02 15:00:00","NAN","2024-07-02 15:00:00","NAN","NAN","2024-07-02 15:00:00","NAN","2024-07-02 15:00:00","NAN","NAN","2024-07-02 15:00:00","NAN","2024-07-02 15:00:00","NAN","NAN","2024-07-02 15:00:00","NAN","2024-07-02 15:00:00","NAN","NAN","2024-07-02 15:00:00","NAN","2024-07-02 15:00:00","NAN","NAN","2024-07-02 15:00:00","NAN","2024-07-02 15:00:00",15.3157,0,2.673,151.8,29.97,152,7.3,"2024-07-02 14:48:30",0.8,"2024-07-02 14:13:00",3.917,148.9,22.63,138,8.9,"2024-07-02 14:48:30",1.4,"2024-07-02 14:13:30",2.898,2.49
"2024-07-02 16:00:00",1622,78.52,"2024-07-02 15:38:00",13.47,18.8,"2024-07-02 15:05:30",0.088,"2024-07-02 15:45:30",500,26.82,27.44,"2024-07-02 15:34:00",26.26,"2024-07-02 15:11:30",69.67,74.7,"2024-07-02 15:12:00",65.45,"2024-07-02 15:30:30","NAN","NAN","2024-07-02 16:00:00","NAN","2024-07-02 16:00:00","NAN","NAN","2024-07-02 16:00:00","NAN","2024-07-02 16:00:00","NAN","NAN","2024-07-02 16:00:00","NAN","2024-07-02 16:00:00","NAN","NAN","2024-07-02 16:00:00","NAN","2024-07-02 16:00:00","NAN","NAN","2024-07-02 16:00:00","NAN","2024-07-02 16:00:00","NAN","NAN","2024-07-02 16:00:00","NAN","2024-07-02 16:00:00","NAN","NAN","2024-07-02 16:00:00","NAN","2024-07-02 16:00:00","NAN","NAN","2024-07-02 16:00:00","NAN","2024-07-02 16:00:00","NAN","NAN","2024-07-02 16:00:00","NAN","2024-07-02 16:00:00","NAN","NAN","2024-07-02 16:00:00","NAN","2024-07-02 16:00:00","NAN","NAN","2024-07-02 16:00:00","NAN","2024-07-02 16:00:00","NAN","NAN","2024-07-02 16:00:00","NAN","2024-07-02 16:00:00",14.94498,0,2.676,158.5,24.69,180,5.3,"2024-07-02 15:21:00",1,"2024-07-02 15:58:00",4.002,149.6,17.94,171,7.1,"2024-07-02 15:22:00",1.2,"2024-07-02 15:28:00",2.862,1.837
"2024-07-02 17:00:00",1623,82.4,"2024-07-02 16:16:30",13.47,18.45,"2024-07-02 16:56:30",0.081,"2024-07-02 16:45:30",500,26.99,27.55,"2024-07-02 16:08:00",26.53,"2024-07-02 16:56:00",69.54,72.87,"2024-07-02 16:36:00",65.72,"2024-07-02 16:03:30","NAN","NAN","2024-07-02 17:00:00","NAN","2024-07-02 17:00:00","NAN","NAN","2024-07-02 17:00:00","NAN","2024-07-02 17:00:00","NAN","NAN","2024-07-02 17:00:00","NAN","2024-07-02 17:00:00","NAN","NAN","2024-07-02 17:00:00","NAN","2024-07-02 17:00:00","NAN","NAN","2024-07-02 17:00:00","NAN","2024-07-02 17:00:00","NAN","NAN","2024-07-02 17:00:00","NAN","2024-07-02 17:00:00","NAN","NAN","2024-07-02 17:00:00","NAN","2024-07-02 17:00:00","NAN","NAN","2024-07-02 17:00:00","NAN","2024-07-02 17:00:00","NAN","NAN","2024-07-02 17:00:00","NAN","2024-07-02 17:00:00","NAN","NAN","2024-07-02 17:00:00","NAN","2024-07-02 17:00:00","NAN","NAN","2024-07-02 17:00:00","NAN","2024-07-02 17:00:00","NAN","NAN","2024-07-02 17:00:00","NAN","2024-07-02 17:00:00",13.18781,0,3.036,158.9,22.48,133,5.8,"2024-07-02 16:09:00",1,"2024-07-02 16:51:00",4.337,153,16.84,147,7.2,"2024-07-02 16:09:00",1,"2024-07-02 16:02:00",2.506,1.062
"2024-07-02 18:00:00",1624,85.5,"2024-07-02 17:00:30",13.47,17.82,"2024-07-02 17:03:30",0.078,"2024-07-02 17:00:30",500.1,26.45,27.31,"2024-07-02 17:24:30",25.94,"2024-07-02 17:54:30",73.53,77.57,"2024-07-02 17:43:30",68.57,"2024-07-02 17:11:30","NAN","NAN","2024-07-02 18:00:00","NAN","2024-07-02 18:00:00","NAN","NAN","2024-07-02 18:00:00","NAN","2024-07-02 18:00:00","NAN","NAN","2024-07-02 18:00:00","NAN","2024-07-02 18:00:00","NAN","NAN","2024-07-02 18:00:00","NAN","2024-07-02 18:00:00","NAN","NAN","2024-07-02 18:00:00","NAN","2024-07-02 18:00:00","NAN","NAN","2024-07-02 18:00:00","NAN","2024-07-02 18:00:00","NAN","NAN","2024-07-02 18:00:00","NAN","2024-07-02 18:00:00","NAN","NAN","2024-07-02 18:00:00","NAN","2024-07-02 18:00:00","NAN","NAN","2024-07-02 18:00:00","NAN","2024-07-02 18:00:00","NAN","NAN","2024-07-02 18:00:00","NAN","2024-07-02 18:00:00","NAN","NAN","2024-07-02 18:00:00","NAN","2024-07-02 18:00:00","NAN","NAN","2024-07-02 18:00:00","NAN","2024-07-02 18:00:00",8.610546,0,3.063,154.5,20.32,147,6.1,"2024-07-02 17:27:30",0.9,"2024-07-02 17:54:30",4.588,148.8,17.84,177,8.4,"2024-07-02 17:51:00",1.4,"2024-07-02 17:43:30",1.619,0.292
"2024-07-02 19:00:00",1625,87.8,"2024-07-02 18:24:30",13.51,15.25,"2024-07-02 18:21:00",0.081,"2024-07-02 18:30:30",500.1,25.19,26.14,"2024-07-02 18:00:30",24.69,"2024-07-02 18:23:30",79.16,81.8,"2024-07-02 18:13:30",76.56,"2024-07-02 18:01:00","NAN","NAN","2024-07-02 19:00:00","NAN","2024-07-02 19:00:00","NAN","NAN","2024-07-02 19:00:00","NAN","2024-07-02 19:00:00","NAN","NAN","2024-07-02 19:00:00","NAN","2024-07-02 19:00:00","NAN","NAN","2024-07-02 19:00:00","NAN","2024-07-02 19:00:00","NAN","NAN","2024-07-02 19:00:00","NAN","2024-07-02 19:00:00","NAN","NAN","2024-07-02 19:00:00","NAN","2024-07-02 19:00:00","NAN","NAN","2024-07-02 19:00:00","NAN","2024-07-02 19:00:00","NAN","NAN","2024-07-02 19:00:00","NAN","2024-07-02 19:00:00","NAN","NAN","2024-07-02 19:00:00","NAN","2024-07-02 19:00:00","NAN","NAN","2024-07-02 19:00:00","NAN","2024-07-02 19:00:00","NAN","NAN","2024-07-02 19:00:00","NAN","2024-07-02 19:00:00","NAN","NAN","2024-07-02 19:00:00","NAN","2024-07-02 19:00:00",4.165166,0,3.008,146.6,21.22,183,6.3,"2024-07-02 18:02:00",0.5,"2024-07-02 18:23:00",4.707,139.9,15.44,166,7.5,"2024-07-02 18:50:30",1.9,"2024-07-02 18:33:00",0.322,0.001
"2024-07-02 20:00:00",1626,89.9,"2024-07-02 19:00:30",13.27,13.36,"2024-07-02 19:57:00",0.035,"2024-07-02 19:53:30",500,24.41,25.22,"2024-07-02 19:05:30",23.83,"2024-07-02 19:56:30",82.9,85.7,"2024-07-02 19:59:00",79.7,"2024-07-02 19:04:00","NAN","NAN","2024-07-02 20:00:00","NAN","2024-07-02 20:00:00","NAN","NAN","2024-07-02 20:00:00","NAN","2024-07-02 20:00:00","NAN","NAN","2024-07-02 20:00:00","NAN","2024-07-02 20:00:00","NAN","NAN","2024-07-02 20:00:00","NAN","2024-07-02 20:00:00","NAN","NAN","2024-07-02 20:00:00","NAN","2024-07-02 20:00:00","NAN","NAN","2024-07-02 20:00:00","NAN","2024-07-02 20:00:00","NAN","NAN","2024-07-02 20:00:00","NAN","2024-07-02 20:00:00","NAN","NAN","2024-07-02 20:00:00","NAN","2024-07-02 20:00:00","NAN","NAN","2024-07-02 20:00:00","NAN","2024-07-02 20:00:00","NAN","NAN","2024-07-02 20:00:00","NAN","2024-07-02 20:00:00","NAN","NAN","2024-07-02 20:00:00","NAN","2024-07-02 20:00:00","NAN","NAN","2024-07-02 20:00:00","NAN","2024-07-02 20:00:00",2.213856,0,2.685,145.3,25.91,145,7.1,"2024-07-02 19:09:00",0.6,"2024-07-02 19:40:00",3.969,139.1,19.98,136,8.3,"2024-07-02 19:11:30",0.7,"2024-07-02 19:48:00",0.172,0
"2024-07-02 21:00:00",1627,90.6,"2024-07-02 20:00:30",12.7,0.177,"2024-07-02 21:00:00",0,"2024-07-02 20:08:00",500.1,23.04,23.92,"2024-07-02 20:00:30",22.46,"2024-07-02 21:00:00",88.2,90.7,"2024-07-02 21:00:00",84.7,"2024-07-02 20:03:30","NAN","NAN","2024-07-02 21:00:00","NAN","2024-07-02 21:00:00","NAN","NAN","2024-07-02 21:00:00","NAN","2024-07-02 21:00:00","NAN","NAN","2024-07-02 21:00:00","NAN","2024-07-02 21:00:00","NAN","NAN","2024-07-02 21:00:00","NAN","2024-07-02 21:00:00","NAN","NAN","2024-07-02 21:00:00","NAN","2024-07-02 21:00:00","NAN","NAN","2024-07-02 21:00:00","NAN","2024-07-02 21:00:00","NAN","NAN","2024-07-02 21:00:00","NAN","2024-07-02 21:00:00","NAN","NAN","2024-07-02 21:00:00","NAN","2024-07-02 21:00:00","NAN","NAN","2024-07-02 21:00:00","NAN","2024-07-02 21:00:00","NAN","NAN","2024-07-02 21:00:00","NAN","2024-07-02 21:00:00","NAN","NAN","2024-07-02 21:00:00","NAN","2024-07-02 21:00:00","NAN","NAN","2024-07-02 21:00:00","NAN","2024-07-02 21:00:00",0.1577326,0,3.202,144.1,18.4,141,7.6,"2024-07-02 20:36:30",1.3,"2024-07-02 20:03:00",4.965,135.5,14.76,141,9.4,"2024-07-02 20:36:30",1.6,"2024-07-02 20:27:00",0.011,0
"2024-07-02 22:00:00",1628,92.4,"2024-07-02 21:44:30",12.75,0.052,"2024-07-02 21:51:30",0,"2024-07-02 21:00:30",500.1,22.09,22.55,"2024-07-02 21:00:30",21.87,"2024-07-02 21:59:30",92.4,94,"2024-07-02 21:49:30",90,"2024-07-02 21:01:30","NAN","NAN","2024-07-02 22:00:00","NAN","2024-07-02 22:00:00","NAN","NAN","2024-07-02 22:00:00","NAN","2024-07-02 22:00:00","NAN","NAN","2024-07-02 22:00:00","NAN","2024-07-02 22:00:00","NAN","NAN","2024-07-02 22:00:00","NAN","2024-07-02 22:00:00","NAN","NAN","2024-07-02 22:00:00","NAN","2024-07-02 22:00:00","NAN","NAN","2024-07-02 22:00:00","NAN","2024-07-02 22:00:00","NAN","NAN","2024-07-02 22:00:00","NAN","2024-07-02 22:00:00","NAN","NAN","2024-07-02 22:00:00","NAN","2024-07-02 22:00:00","NAN","NAN","2024-07-02 22:00:00","NAN","2024-07-02 22:00:00","NAN","NAN","2024-07-02 22:00:00","NAN","2024-07-02 22:00:00","NAN","NAN","2024-07-02 22:00:00","NAN","2024-07-02 22:00:00","NAN","NAN","2024-07-02 22:00:00","NAN","2024-07-02 22:00:00",0.02258818,0,2.654,148.5,18.84,123,5.1,"2024-07-02 21:26:30",1,"2024-07-02 21:39:00",4.338,140.5,12.81,146,7.4,"2024-07-02 21:02:00",1.6,"2024-07-02 21:38:30",-0.006,0
"2024-07-02 23:00:00",1629,93.3,"2024-07-02 22:00:30",12.74,0.05,"2024-07-02 22:41:30",0,"2024-07-02 22:00:30",500.1,21.67,21.96,"2024-07-02 22:00:30",21.52,"2024-07-02 22:46:00",94.3,96.5,"2024-07-02 22:59:00",92.6,"2024-07-02 22:04:00","NAN","NAN","2024-07-02 23:00:00","NAN","2024-07-02 23:00:00","NAN","NAN","2024-07-02 23:00:00","NAN","2024-07-02 23:00:00","NAN","NAN","2024-07-02 23:00:00","NAN","2024-07-02 23:00:00","NAN","NAN","2024-07-02 23:00:00","NAN","2024-07-02 23:00:00","NAN","NAN","2024-07-02 23:00:00","NAN","2024-07-02 23:00:00","NAN","NAN","2024-07-02 23:00:00","NAN","2024-07-02 23:00:00","NAN","NAN","2024-07-02 23:00:00","NAN","2024-07-02 23:00:00","NAN","NAN","2024-07-02 23:00:00","NAN","2024-07-02 23:00:00","NAN","NAN","2024-07-02 23:00:00","NAN","2024-07-02 23:00:00","NAN","NAN","2024-07-02 23:00:00","NAN","2024-07-02 23:00:00","NAN","NAN","2024-07-02 23:00:00","NAN","2024-07-02 23:00:00","NAN","NAN","2024-07-02 23:00:00","NAN","2024-07-02 23:00:00",0.01908124,0,2.36,160.2,21.79,169,4.7,"2024-07-02 22:02:30",0.6,"2024-07-02 22:40:00",3.847,152.2,18.48,161,8.2,"2024-07-02 22:22:30",1.1,"2024-07-02 22:39:30",-0.01,0
"2024-07-03 00:00:00",1630,95.4,"2024-07-02 23:28:30",12.73,0.05,"2024-07-02 23:06:00",0,"2024-07-02 23:00:30",500.1,21.43,21.86,"2024-07-02 23:00:30",21.26,"2024-07-02 23:46:00",97.3,98.3,"2024-07-02 23:50:00",95.9,"2024-07-02 23:34:00","NAN","NAN","2024-07-03 00:00:00","NAN","2024-07-03 00:00:00","NAN","NAN","2024-07-03 00:00:00","NAN","2024-07-03 00:00:00","NAN","NAN","2024-07-03 00:00:00","NAN","2024-07-03 00:00:00","NAN","NAN","2024-07-03 00:00:00","NAN","2024-07-03 00:00:00","NAN","NAN","2024-07-03 00:00:00","NAN","2024-07-03 00:00:00","NAN","NAN","2024-07-03 00:00:00","NAN","2024-07-03 00:00:00","NAN","NAN","2024-07-03 00:00:00","NAN","2024-07-03 00:00:00","NAN","NAN","2024-07-03 00:00:00","NAN","2024-07-03 00:00:00","NAN","NAN","2024-07-03 00:00:00","NAN","2024-07-03 00:00:00","NAN","NAN","2024-07-03 00:00:00","NAN","2024-07-03 00:00:00","NAN","NAN","2024-07-03 00:00:00","NAN","2024-07-03 00:00:00","NAN","NAN","2024-07-03 00:00:00","NAN","2024-07-03 00:00:00",0.01942802,0,3.298,157.5,19.11,159,6.1,"2024-07-02 23:47:00",1,"2024-07-02 23:58:30",5.151,149.5,12.44,147,9.2,"2024-07-02 23:33:00",1.3,"2024-07-02 23:05:00",-0.01,0
"2024-07-03 01:00:00",1631,96,"2024-07-03 00:58:30",12.72,0.049,"2024-07-03 00:41:30",0,"2024-07-03 00:00:30",500.1,21.35,21.51,"2024-07-03 00:15:30",21.22,"2024-07-03 00:59:30",98.4,99.7,"2024-07-03 00:49:30",97.2,"2024-07-03 00:03:30","NAN","NAN","2024-07-03 01:00:00","NAN","2024-07-03 01:00:00","NAN","NAN","2024-07-03 01:00:00","NAN","2024-07-03 01:00:00","NAN","NAN","2024-07-03 01:00:00","NAN","2024-07-03 01:00:00","NAN","NAN","2024-07-03 01:00:00","NAN","2024-07-03 01:00:00","NAN","NAN","2024-07-03 01:00:00","NAN","2024-07-03 01:00:00","NAN","NAN","2024-07-03 01:00:00","NAN","2024-07-03 01:00:00","NAN","NAN","2024-07-03 01:00:00","NAN","2024-07-03 01:00:00","NAN","NAN","2024-07-03 01:00:00","NAN","2024-07-03 01:00:00","NAN","NAN","2024-07-03 01:00:00","NAN","2024-07-03 01:00:00","NAN","NAN","2024-07-03 01:00:00","NAN","2024-07-03 01:00:00","NAN","NAN","2024-07-03 01:00:00","NAN","2024-07-03 01:00:00","NAN","NAN","2024-07-03 01:00:00","NAN","2024-07-03 01:00:00",0.01991577,0,3.559,159.6,14.75,133,7.2,"2024-07-03 00:03:00",1.5,"2024-07-03 00:37:00",5.463,150.7,10.74,142,8.9,"2024-07-03 00:02:30",2.1,"2024-07-03 00:45:30",-0.011,0
"2024-07-03 02:00:00",1632,95.6,"2024-07-03 01:36:00",12.71,0.049,"2024-07-03 01:34:00",0,"2024-07-03 01:00:30",500.1,21.14,21.31,"2024-07-03 01:00:30",20.95,"2024-07-03 01:59:30",98.7,100,"2024-07-03 01:49:30",97.3,"2024-07-03 01:16:00","NAN","NAN","2024-07-03 02:00:00","NAN","2024-07-03 02:00:00","NAN","NAN","2024-07-03 02:00:00","NAN","2024-07-03 02:00:00","NAN","NAN","2024-07-03 02:00:00","NAN","2024-07-03 02:00:00","NAN","NAN","2024-07-03 02:00:00","NAN","2024-07-03 02:00:00","NAN","NAN","2024-07-03 02:00:00","NAN","2024-07-03 02:00:00","NAN","NAN","2024-07-03 02:00:00","NAN","2024-07-03 02:00:00","NAN","NAN","2024-07-03 02:00:00","NAN","2024-07-03 02:00:00","NAN","NAN","2024-07-03 02:00:00","NAN","2024-07-03 02:00:00","NAN","NAN","2024-07-03 02:00:00","NAN","2024-07-03 02:00:00","NAN","NAN","2024-07-03 02:00:00","NAN","2024-07-03 02:00:00","NAN","NAN","2024-07-03 02:00:00","NAN","2024-07-03 02:00:00","NAN","NAN","2024-07-03 02:00:00","NAN","2024-07-03 02:00:00",0.02182711,0,2.742,164.8,18.99,183,6.3,"2024-07-03 01:14:00",0.8,"2024-07-03 01:39:30",4.066,157,16.48,186,7.4,"2024-07-03 01:51:30",2,"2024-07-03 01:39:00",-0.013,0
"2024-07-03 03:00:00",1633,95.4,"2024-07-03 02:21:30",12.69,0.049,"2024-07-03 02:28:30",0,"2024-07-03 02:00:30",500.1,20.77,21.04,"2024-07-03 02:00:30",20.67,"2024-07-03 02:31:00",100,100,"2024-07-03 02:00:30",100,"2024-07-03 02:00:30","NAN","NAN","2024-07-03 03:00:00","NAN","2024-07-03 03:00:00","NAN","NAN","2024-07-03 03:00:00","NAN","2024-07-03 03:00:00","NAN","NAN","2024-07-03 03:00:00","NAN","2024-07-03 03:00:00","NAN","NAN","2024-07-03 03:00:00","NAN","2024-07-03 03:00:00","NAN","NAN","2024-07-03 03:00:00","NAN","2024-07-03 03:00:00","NAN","NAN","2024-07-03 03:00:00","NAN","2024-07-03 03:00:00","NAN","NAN","2024-07-03 03:00:00","NAN","2024-07-03 03:00:00","NAN","NAN","2024-07-03 03:00:00","NAN","2024-07-03 03:00:00","NAN","NAN","2024-07-03 03:00:00","NAN","2024-07-03 03:00:00","NAN","NAN","2024-07-03 03:00:00","NAN","2024-07-03 03:00:00","NAN","NAN","2024-07-03 03:00:00","NAN","2024-07-03 03:00:00","NAN","NAN","2024-07-03 03:00:00","NAN","2024-07-03 03:00:00",0.03235678,0,2.707,161.3,18.02,177,5.9,"2024-07-03 02:55:00",0.9,"2024-07-03 02:09:00",4.13,154.5,11.94,143,7.2,"2024-07-03 02:01:30",2.2,"2024-07-03 02:48:30",-0.014,0
"2024-07-03 04:00:00",1634,95.7,"2024-07-03 04:00:00",12.68,0.049,"2024-07-03 03:17:30",0,"2024-07-03 03:00:30",500.1,20.83,20.94,"2024-07-03 03:14:00",20.8,"2024-07-03 03:16:00",100,100,"2024-07-03 03:00:30",100,"2024-07-03 03:00:30","NAN","NAN","2024-07-03 04:00:00","NAN","2024-07-03 04:00:00","NAN","NAN","2024-07-03 04:00:00","NAN","2024-07-03 04:00:00","NAN","NAN","2024-07-03 04:00:00","NAN","2024-07-03 04:00:00","NAN","NAN","2024-07-03 04:00:00","NAN","2024-07-03 04:00:00","NAN","NAN","2024-07-03 04:00:00","NAN","2024-07-03 04:00:00","NAN","NAN","2024-07-03 04:00:00","NAN","2024-07-03 04:00:00","NAN","NAN","2024-07-03 04:00:00","NAN","2024-07-03 04:00:00","NAN","NAN","2024-07-03 04:00:00","NAN","2024-07-03 04:00:00","NAN","NAN","2024-07-03 04:00:00","NAN","2024-07-03 04:00:00","NAN","NAN","2024-07-03 04:00:00","NAN","2024-07-03 04:00:00","NAN","NAN","2024-07-03 04:00:00","NAN","2024-07-03 04:00:00","NAN","NAN","2024-07-03 04:00:00","NAN","2024-07-03 04:00:00",0.03762202,0,2.68,157.1,14.98,166,5.2,"2024-07-03 03:19:30",1,"2024-07-03 03:43:30",4.411,147.8,10.61,145,7.2,"2024-07-03 03:10:00",1.9,"2024-07-03 03:56:30",-0.014,0
"2024-07-03 05:00:00",1635,95.3,"2024-07-03 04:59:30",12.66,0.05,"2024-07-03 04:04:30",0,"2024-07-03 04:00:30",500.1,20.58,20.92,"2024-07-03 04:00:30",20.43,"2024-07-03 04:53:30",100,100,"2024-07-03 04:00:30",100,"2024-07-03 04:00:30","NAN","NAN","2024-07-03 05:00:00","NAN","2024-07-03 05:00:00","NAN","NAN","2024-07-03 05:00:00","NAN","2024-07-03 05:00:00","NAN","NAN","2024-07-03 05:00:00","NAN","2024-07-03 05:00:00","NAN","NAN","2024-07-03 05:00:00","NAN","2024-07-03 05:00:00","NAN","NAN","2024-07-03 05:00:00","NAN","2024-07-03 05:00:00","NAN","NAN","2024-07-03 05:00:00","NAN","2024-07-03 05:00:00","NAN","NAN","2024-07-03 05:00:00","NAN","2024-07-03 05:00:00","NAN","NAN","2024-07-03 05:00:00","NAN","2024-07-03 05:00:00","NAN","NAN","2024-07-03 05:00:00","NAN","2024-07-03 05:00:00","NAN","NAN","2024-07-03 05:00:00","NAN","2024-07-03 05:00:00","NAN","NAN","2024-07-03 05:00:00","NAN","2024-07-03 05:00:00","NAN","NAN","2024-07-03 05:00:00","NAN","2024-07-03 05:00:00",0.05403401,0,1.842,158.3,20.27,174,5.5,"2024-07-03 04:02:30",0.6,"2024-07-03 04:34:00",2.923,150,14.17,172,5.4,"2024-07-03 04:02:30",1.6,"2024-07-03 04:54:30",-0.014,0
"2024-07-03 06:00:00",1636,94.9,"2024-07-03 05:59:30",12.64,0.05,"2024-07-03 05:05:00",0,"2024-07-03 05:00:30",500.1,20.44,20.59,"2024-07-03 05:00:30",20.3,"2024-07-03 05:56:00",100,100,"2024-07-03 05:00:30",100,"2024-07-03 05:00:30","NAN","NAN","2024-07-03 06:00:00","NAN","2024-07-03 06:00:00","NAN","NAN","2024-07-03 06:00:00","NAN","2024-07-03 06:00:00","NAN","NAN","2024-07-03 06:00:00","NAN","2024-07-03 06:00:00","NAN","NAN","2024-07-03 06:00:00","NAN","2024-07-03 06:00:00","NAN","NAN","2024-07-03 06:00:00","NAN","2024-07-03 06:00:00","NAN","NAN","2024-07-03 06:00:00","NAN","2024-07-03 06:00:00","NAN","NAN","2024-07-03 06:00:00","NAN","2024-07-03 06:00:00","NAN","NAN","2024-07-03 06:00:00","NAN","2024-07-03 06:00:00","NAN","NAN","2024-07-03 06:00:00","NAN","2024-07-03 06:00:00","NAN","NAN","2024-07-03 06:00:00","NAN","2024-07-03 06:00:00","NAN","NAN","2024-07-03 06:00:00","NAN","2024-07-03 06:00:00","NAN","NAN","2024-07-03 06:00:00","NAN","2024-07-03 06:00:00",0.06434584,0,2.261,176,14.67,167,5,"2024-07-03 05:44:00",0.5,"2024-07-03 05:13:30",3.225,169.3,10.76,168,6.5,"2024-07-03 05:42:30",0.8,"2024-07-03 05:07:00",-0.013,0
"2024-07-03 07:00:00",1637,94.3,"2024-07-03 06:59:30",12.63,0.05,"2024-07-03 06:03:00",0,"2024-07-03 06:00:30",500.1,20.24,20.4,"2024-07-03 06:15:30",20.04,"2024-07-03 06:55:30",100,100,"2024-07-03 06:00:30",100,"2024-07-03 06:00:30","NAN","NAN","2024-07-03 07:00:00","NAN","2024-07-03 07:00:00","NAN","NAN","2024-07-03 07:00:00","NAN","2024-07-03 07:00:00","NAN","NAN","2024-07-03 07:00:00","NAN","2024-07-03 07:00:00","NAN","NAN","2024-07-03 07:00:00","NAN","2024-07-03 07:00:00","NAN","NAN","2024-07-03 07:00:00","NAN","2024-07-03 07:00:00","NAN","NAN","2024-07-03 07:00:00","NAN","2024-07-03 07:00:00","NAN","NAN","2024-07-03 07:00:00","NAN","2024-07-03 07:00:00","NAN","NAN","2024-07-03 07:00:00","NAN","2024-07-03 07:00:00","NAN","NAN","2024-07-03 07:00:00","NAN","2024-07-03 07:00:00","NAN","NAN","2024-07-03 07:00:00","NAN","2024-07-03 07:00:00","NAN","NAN","2024-07-03 07:00:00","NAN","2024-07-03 07:00:00","NAN","NAN","2024-07-03 07:00:00","NAN","2024-07-03 07:00:00",0.06339168,0,2.855,172.6,16.83,177,4.7,"2024-07-03 06:13:00",1.3,"2024-07-03 06:59:30",4.17,166.8,12.16,171,6.9,"2024-07-03 06:12:00",2,"2024-07-03 06:24:30",-0.03,0.208
"2024-07-03 08:00:00",1638,93.8,"2024-07-03 07:58:00",12.6,0.05,"2024-07-03 07:42:30",0,"2024-07-03 07:00:30",500.1,19.94,20.13,"2024-07-03 07:00:30",19.82,"2024-07-03 07:46:00",100,100,"2024-07-03 07:00:30",100,"2024-07-03 07:00:30","NAN","NAN","2024-07-03 08:00:00","NAN","2024-07-03 08:00:00","NAN","NAN","2024-07-03 08:00:00","NAN","2024-07-03 08:00:00","NAN","NAN","2024-07-03 08:00:00","NAN","2024-07-03 08:00:00","NAN","NAN","2024-07-03 08:00:00","NAN","2024-07-03 08:00:00","NAN","NAN","2024-07-03 08:00:00","NAN","2024-07-03 08:00:00","NAN","NAN","2024-07-03 08:00:00","NAN","2024-07-03 08:00:00","NAN","NAN","2024-07-03 08:00:00","NAN","2024-07-03 08:00:00","NAN","NAN","2024-07-03 08:00:00","NAN","2024-07-03 08:00:00","NAN","NAN","2024-07-03 08:00:00","NAN","2024-07-03 08:00:00","NAN","NAN","2024-07-03 08:00:00","NAN","2024-07-03 08:00:00","NAN","NAN","2024-07-03 08:00:00","NAN","2024-07-03 08:00:00","NAN","NAN","2024-07-03 08:00:00","NAN","2024-07-03 08:00:00",0.05986422,0,2.421,173.8,16.59,185,5.3,"2024-07-03 07:35:00",0.7,"2024-07-03 07:01:30",3.705,169.2,14.56,169,6.6,"2024-07-03 07:33:00",1.5,"2024-07-03 07:46:00",0.008,0.961
"2024-07-03 09:00:00",1639,93.3,"2024-07-03 08:59:00",12.58,0.063,"2024-07-03 08:00:30",0,"2024-07-03 08:00:30",500.1,19.82,20.03,"2024-07-03 08:15:30",19.71,"2024-07-03 08:47:00",100,100,"2024-07-03 08:00:30",100,"2024-07-03 08:00:30","NAN","NAN","2024-07-03 09:00:00","NAN","2024-07-03 09:00:00","NAN","NAN","2024-07-03 09:00:00","NAN","2024-07-03 09:00:00","NAN","NAN","2024-07-03 09:00:00","NAN","2024-07-03 09:00:00","NAN","NAN","2024-07-03 09:00:00","NAN","2024-07-03 09:00:00","NAN","NAN","2024-07-03 09:00:00","NAN","2024-07-03 09:00:00","NAN","NAN","2024-07-03 09:00:00","NAN","2024-07-03 09:00:00","NAN","NAN","2024-07-03 09:00:00","NAN","2024-07-03 09:00:00","NAN","NAN","2024-07-03 09:00:00","NAN","2024-07-03 09:00:00","NAN","NAN","2024-07-03 09:00:00","NAN","2024-07-03 09:00:00","NAN","NAN","2024-07-03 09:00:00","NAN","2024-07-03 09:00:00","NAN","NAN","2024-07-03 09:00:00","NAN","2024-07-03 09:00:00","NAN","NAN","2024-07-03 09:00:00","NAN","2024-07-03 09:00:00",0.1620094,0,2.454,181.3,15.19,156,5.5,"2024-07-03 08:35:00",0.9,"2024-07-03 08:37:30",3.432,172.6,13.86,167,6.7,"2024-07-03 08:31:30",1.5,"2024-07-03 08:50:00",0.025,1.748
"2024-07-03 10:00:00",1640,92.8,"2024-07-03 09:59:30",12.56,10.2,"2024-07-03 09:00:30",0,"2024-07-03 09:00:30",500,19.89,19.99,"2024-07-03 09:35:00",19.76,"2024-07-03 09:01:00",100,100,"2024-07-03 09:00:30",100,"2024-07-03 09:00:30","NAN","NAN","2024-07-03 10:00:00","NAN","2024-07-03 10:00:00","NAN","NAN","2024-07-03 10:00:00","NAN","2024-07-03 10:00:00","NAN","NAN","2024-07-03 10:00:00","NAN","2024-07-03 10:00:00","NAN","NAN","2024-07-03 10:00:00","NAN","2024-07-03 10:00:00","NAN","NAN","2024-07-03 10:00:00","NAN","2024-07-03 10:00:00","NAN","NAN","2024-07-03 10:00:00","NAN","2024-07-03 10:00:00","NAN","NAN","2024-07-03 10:00:00","NAN","2024-07-03 10:00:00","NAN","NAN","2024-07-03 10:00:00","NAN","2024-07-03 10:00:00","NAN","NAN","2024-07-03 10:00:00","NAN","2024-07-03 10:00:00","NAN","NAN","2024-07-03 10:00:00","NAN","2024-07-03 10:00:00","NAN","NAN","2024-07-03 10:00:00","NAN","2024-07-03 10:00:00","NAN","NAN","2024-07-03 10:00:00","NAN","2024-07-03 10:00:00",0.8849962,0,2.552,177.5,18.57,177,6.6,"2024-07-03 09:55:30",0.6,"2024-07-03 09:03:00",3.743,173.9,15.19,171,10,"2024-07-03 09:43:00",1.1,"2024-07-03 09:03:00",0.143,2.423
"2024-07-03 11:00:00",1641,91.4,"2024-07-03 11:00:00",12.68,12.76,"2024-07-03 10:12:00",0.05,"2024-07-03 10:05:00",500,20.07,20.48,"2024-07-03 10:59:00",19.84,"2024-07-03 10:21:00",100,100,"2024-07-03 10:00:30",100,"2024-07-03 10:00:30","NAN","NAN","2024-07-03 11:00:00","NAN","2024-07-03 11:00:00","NAN","NAN","2024-07-03 11:00:00","NAN","2024-07-03 11:00:00","NAN","NAN","2024-07-03 11:00:00","NAN","2024-07-03 11:00:00","NAN","NAN","2024-07-03 11:00:00","NAN","2024-07-03 11:00:00","NAN","NAN","2024-07-03 11:00:00","NAN","2024-07-03 11:00:00","NAN","NAN","2024-07-03 11:00:00","NAN","2024-07-03 11:00:00","NAN","NAN","2024-07-03 11:00:00","NAN","2024-07-03 11:00:00","NAN","NAN","2024-07-03 11:00:00","NAN","2024-07-03 11:00:00","NAN","NAN","2024-07-03 11:00:00","NAN","2024-07-03 11:00:00","NAN","NAN","2024-07-03 11:00:00","NAN","2024-07-03 11:00:00","NAN","NAN","2024-07-03 11:00:00","NAN","2024-07-03 11:00:00","NAN","NAN","2024-07-03 11:00:00","NAN","2024-07-03 11:00:00",2.118317,0,2.563,170.5,20.71,188,6.5,"2024-07-03 10:11:00",0.4,"2024-07-03 10:44:30",3.669,166,17.47,183,7.1,"2024-07-03 10:11:00",0,"2024-07-03 10:44:30",0.331,2.914
"2024-07-03 12:00:00",1642,86.4,"2024-07-03 11:35:30",13.45,13.54,"2024-07-03 11:43:00",0.327,"2024-07-03 11:41:30",500.1,20.94,21.22,"2024-07-03 11:28:00",20.4,"2024-07-03 11:01:30",99.6,100,"2024-07-03 11:00:30",98,"2024-07-03 11:30:30","NAN","NAN","2024-07-03 12:00:00","NAN","2024-07-03 12:00:00","NAN","NAN","2024-07-03 12:00:00","NAN","2024-07-03 12:00:00","NAN","NAN","2024-07-03 12:00:00","NAN","2024-07-03 12:00:00","NAN","NAN","2024-07-03 12:00:00","NAN","2024-07-03 12:00:00","NAN","NAN","2024-07-03 12:00:00","NAN","2024-07-03 12:00:00","NAN","NAN","2024-07-03 12:00:00","NAN","2024-07-03 12:00:00","NAN","NAN","2024-07-03 12:00:00","NAN","2024-07-03 12:00:00","NAN","NAN","2024-07-03 12:00:00","NAN","2024-07-03 12:00:00","NAN","NAN","2024-07-03 12:00:00","NAN","2024-07-03 12:00:00","NAN","NAN","2024-07-03 12:00:00","NAN","2024-07-03 12:00:00","NAN","NAN","2024-07-03 12:00:00","NAN","2024-07-03 12:00:00","NAN","NAN","2024-07-03 12:00:00","NAN","2024-07-03 12:00:00",5.363899,0,2.86,158.7,20.83,166,5.8,"2024-07-03 11:11:30",1,"2024-07-03 11:23:00",4.213,151.4,17.63,156,6.9,"2024-07-03 11:45:30",1.2,"2024-07-03 11:23:00",0.869,3.17
"2024-07-03 13:00:00",1643,86.5,"2024-07-03 12:36:00",13.52,13.61,"2024-07-03 12:34:30",0.232,"2024-07-03 12:55:30",500.1,21.42,21.94,"2024-07-03 12:59:00",20.95,"2024-07-03 12:11:30",99.6,100,"2024-07-03 12:00:30",97.9,"2024-07-03 12:34:00","NAN","NAN","2024-07-03 13:00:00","NAN","2024-07-03 13:00:00","NAN","NAN","2024-07-03 13:00:00","NAN","2024-07-03 13:00:00","NAN","NAN","2024-07-03 13:00:00","NAN","2024-07-03 13:00:00","NAN","NAN","2024-07-03 13:00:00","NAN","2024-07-03 13:00:00","NAN","NAN","2024-07-03 13:00:00","NAN","2024-07-03 13:00:00","NAN","NAN","2024-07-03 13:00:00","NAN","2024-07-03 13:00:00","NAN","NAN","2024-07-03 13:00:00","NAN","2024-07-03 13:00:00","NAN","NAN","2024-07-03 13:00:00","NAN","2024-07-03 13:00:00","NAN","NAN","2024-07-03 13:00:00","NAN","2024-07-03 13:00:00","NAN","NAN","2024-07-03 13:00:00","NAN","2024-07-03 13:00:00","NAN","NAN","2024-07-03 13:00:00","NAN","2024-07-03 13:00:00","NAN","NAN","2024-07-03 13:00:00","NAN","2024-07-03 13:00:00",6.568738,0,2.765,164.1,20.12,179,5.8,"2024-07-03 12:07:30",0.6,"2024-07-03 12:55:30",4.115,156.9,16.34,170,7.6,"2024-07-03 12:10:00",1.2,"2024-07-03 12:58:30",1.089,3.181
"2024-07-03 14:00:00",1644,83.6,"2024-07-03 13:49:30",13.57,17.01,"2024-07-03 13:04:30",0.169,"2024-07-03 13:57:30",500,22.27,22.67,"2024-07-03 13:45:30",21.91,"2024-07-03 13:01:00",96.3,100,"2024-07-03 13:58:30",92.8,"2024-07-03 13:46:00","NAN","NAN","2024-07-03 14:00:00","NAN","2024-07-03 14:00:00","NAN","NAN","2024-07-03 14:00:00","NAN","2024-07-03 14:00:00","NAN","NAN","2024-07-03 14:00:00","NAN","2024-07-03 14:00:00","NAN","NAN","2024-07-03 14:00:00","NAN","2024-07-03 14:00:00","NAN","NAN","2024-07-03 14:00:00","NAN","2024-07-03 14:00:00","NAN","NAN","2024-07-03 14:00:00","NAN","2024-07-03 14:00:00","NAN","NAN","2024-07-03 14:00:00","NAN","2024-07-03 14:00:00","NAN","NAN","2024-07-03 14:00:00","NAN","2024-07-03 14:00:00","NAN","NAN","2024-07-03 14:00:00","NAN","2024-07-03 14:00:00","NAN","NAN","2024-07-03 14:00:00","NAN","2024-07-03 14:00:00","NAN","NAN","2024-07-03 14:00:00","NAN","2024-07-03 14:00:00","NAN","NAN","2024-07-03 14:00:00","NAN","2024-07-03 14:00:00",7.708513,0,2.65,149.8,27.3,180,6.6,"2024-07-03 13:52:00",0.9,"2024-07-03 13:34:30",4.094,143.7,20.77,150,7.3,"2024-07-03 13:01:00",1.3,"2024-07-03 13:05:30",1.321,2.945
"2024-07-03 15:00:00",1645,82.3,"2024-07-03 14:28:30",13.57,19.12,"2024-07-03 14:27:00",0.133,"2024-07-03 14:45:30",500.1,22.89,23.51,"2024-07-03 15:00:00",22.46,"2024-07-03 14:04:00",93.2,99.3,"2024-07-03 14:00:30",88.4,"2024-07-03 14:55:30","NAN","NAN","2024-07-03 15:00:00","NAN","2024-07-03 15:00:00","NAN","NAN","2024-07-03 15:00:00","NAN","2024-07-03 15:00:00","NAN","NAN","2024-07-03 15:00:00","NAN","2024-07-03 15:00:00","NAN","NAN","2024-07-03 15:00:00","NAN","2024-07-03 15:00:00","NAN","NAN","2024-07-03 15:00:00","NAN","2024-07-03 15:00:00","NAN","NAN","2024-07-03 15:00:00","NAN","2024-07-03 15:00:00","NAN","NAN","2024-07-03 15:00:00","NAN","2024-07-03 15:00:00","NAN","NAN","2024-07-03 15:00:00","NAN","2024-07-03 15:00:00","NAN","NAN","2024-07-03 15:00:00","NAN","2024-07-03 15:00:00","NAN","NAN","2024-07-03 15:00:00","NAN","2024-07-03 15:00:00","NAN","NAN","2024-07-03 15:00:00","NAN","2024-07-03 15:00:00","NAN","NAN","2024-07-03 15:00:00","NAN","2024-07-03 15:00:00",11.62235,0,3.413,146.8,22.13,149,6.9,"2024-07-03 14:36:00",1.2,"2024-07-03 14:24:00",5.288,140.3,14.72,131,9.4,"2024-07-03 14:36:00",1.9,"2024-07-03 14:52:30",1.975,2.483
"2024-07-03 16:00:00",1646,80.1,"2024-07-03 15:28:30",13.54,18.98,"2024-07-03 15:10:30",0.102,"2024-07-03 15:20:30",500.1,24.16,24.76,"2024-07-03 15:59:30",23.38,"2024-07-03 15:05:00",81,89.7,"2024-07-03 15:06:00",76.58,"2024-07-03 15:44:30","NAN","NAN","2024-07-03 16:00:00","NAN","2024-07-03 16:00:00","NAN","NAN","2024-07-03 16:00:00","NAN","2024-07-03 16:00:00","NAN","NAN","2024-07-03 16:00:00","NAN","2024-07-03 16:00:00","NAN","NAN","2024-07-03 16:00:00","NAN","2024-07-03 16:00:00","NAN","NAN","2024-07-03 16:00:00","NAN","2024-07-03 16:00:00","NAN","NAN","2024-07-03 16:00:00","NAN","2024-07-03 16:00:00","NAN","NAN","2024-07-03 16:00:00","NAN","2024-07-03 16:00:00","NAN","NAN","2024-07-03 16:00:00","NAN","2024-07-03 16:00:00","NAN","NAN","2024-07-03 16:00:00","NAN","2024-07-03 16:00:00","NAN","NAN","2024-07-03 16:00:00","NAN","2024-07-03 16:00:00","NAN","NAN","2024-07-03 16:00:00","NAN","2024-07-03 16:00:00","NAN","NAN","2024-07-03 16:00:00","NAN","2024-07-03 16:00:00",16.55714,0,4.268,159.1,19.24,185,7.9,"2024-07-03 15:51:30",1.4,"2024-07-03 15:06:00",5.93,154.2,15.63,181,9.6,"2024-07-03 15:40:00",2.4,"2024-07-03 15:00:30",2.831,1.841
"2024-07-03 17:00:00",1647,82.4,"2024-07-03 16:40:30",13.23,13.61,"2024-07-03 16:57:30",0.001,"2024-07-03 16:54:00",500.1,25.36,26.08,"2024-07-03 16:55:30",24.56,"2024-07-03 16:08:30",76.78,79.88,"2024-07-03 17:00:00",74.15,"2024-07-03 16:31:00","NAN","NAN","2024-07-03 17:00:00","NAN","2024-07-03 17:00:00","NAN","NAN","2024-07-03 17:00:00","NAN","2024-07-03 17:00:00","NAN","NAN","2024-07-03 17:00:00","NAN","2024-07-03 17:00:00","NAN","NAN","2024-07-03 17:00:00","NAN","2024-07-03 17:00:00","NAN","NAN","2024-07-03 17:00:00","NAN","2024-07-03 17:00:00","NAN","NAN","2024-07-03 17:00:00","NAN","2024-07-03 17:00:00","NAN","NAN","2024-07-03 17:00:00","NAN","2024-07-03 17:00:00","NAN","NAN","2024-07-03 17:00:00","NAN","2024-07-03 17:00:00","NAN","NAN","2024-07-03 17:00:00","NAN","2024-07-03 17:00:00","NAN","NAN","2024-07-03 17:00:00","NAN","2024-07-03 17:00:00","NAN","NAN","2024-07-03 17:00:00","NAN","2024-07-03 17:00:00","NAN","NAN","2024-07-03 17:00:00","NAN","2024-07-03 17:00:00",12.90888,0,3.351,163.5,23.81,184,7.2,"2024-07-03 16:23:30",0.7,"2024-07-03 16:36:30",4.947,155.1,18.05,142,9.7,"2024-07-03 16:07:30",1.7,"2024-07-03 16:37:00",2.345,1.065
"2024-07-03 18:00:00",1648,82.6,"2024-07-03 17:00:30",13.5,17.22,"2024-07-03 17:26:30",0.086,"2024-07-03 17:45:30",500.1,24.33,25.7,"2024-07-03 17:10:30",23.42,"2024-07-03 17:46:00",78.96,82.6,"2024-07-03 17:32:00",74.72,"2024-07-03 17:16:30","NAN","NAN","2024-07-03 18:00:00","NAN","2024-07-03 18:00:00","NAN","NAN","2024-07-03 18:00:00","NAN","2024-07-03 18:00:00","NAN","NAN","2024-07-03 18:00:00","NAN","2024-07-03 18:00:00","NAN","NAN","2024-07-03 18:00:00","NAN","2024-07-03 18:00:00","NAN","NAN","2024-07-03 18:00:00","NAN","2024-07-03 18:00:00","NAN","NAN","2024-07-03 18:00:00","NAN","2024-07-03 18:00:00","NAN","NAN","2024-07-03 18:00:00","NAN","2024-07-03 18:00:00","NAN","NAN","2024-07-03 18:00:00","NAN","2024-07-03 18:00:00","NAN","NAN","2024-07-03 18:00:00","NAN","2024-07-03 18:00:00","NAN","NAN","2024-07-03 18:00:00","NAN","2024-07-03 18:00:00","NAN","NAN","2024-07-03 18:00:00","NAN","2024-07-03 18:00:00","NAN","NAN","2024-07-03 18:00:00","NAN","2024-07-03 18:00:00",6.590979,0,3.685,156.3,19.98,168,7.1,"2024-07-03 17:13:30",1,"2024-07-03 17:32:00",5.673,148.7,15.45,135,9.6,"2024-07-03 17:41:00",2.7,"2024-07-03 17:54:30",1.16,0.295
"2024-07-03 19:00:00",1649,88.1,"2024-07-03 18:36:30",13.32,13.56,"2024-07-03 18:34:30",0.001,"2024-07-03 18:30:30",500.1,24.23,24.82,"2024-07-03 18:23:00",23.68,"2024-07-03 18:01:00",79.8,85.8,"2024-07-03 19:00:00",74.94,"2024-07-03 18:03:30","NAN","NAN","2024-07-03 19:00:00","NAN","2024-07-03 19:00:00","NAN","NAN","2024-07-03 19:00:00","NAN","2024-07-03 19:00:00","NAN","NAN","2024-07-03 19:00:00","NAN","2024-07-03 19:00:00","NAN","NAN","2024-07-03 19:00:00","NAN","2024-07-03 19:00:00","NAN","NAN","2024-07-03 19:00:00","NAN","2024-07-03 19:00:00","NAN","NAN","2024-07-03 19:00:00","NAN","2024-07-03 19:00:00","NAN","NAN","2024-07-03 19:00:00","NAN","2024-07-03 19:00:00","NAN","NAN","2024-07-03 19:00:00","NAN","2024-07-03 19:00:00","NAN","NAN","2024-07-03 19:00:00","NAN","2024-07-03 19:00:00","NAN","NAN","2024-07-03 19:00:00","NAN","2024-07-03 19:00:00","NAN","NAN","2024-07-03 19:00:00","NAN","2024-07-03 19:00:00","NAN","NAN","2024-07-03 19:00:00","NAN","2024-07-03 19:00:00",6.360621,0,3.086,146.8,22.64,146,7.4,"2024-07-03 18:08:00",1,"2024-07-03 18:47:30",4.413,142.4,17.35,161,8,"2024-07-03 18:12:00",1.7,"2024-07-03 18:50:00",0.467,0.001
"2024-07-03 20:00:00",1650,89.1,"2024-07-03 19:00:30",12.91,12.98,"2024-07-03 19:59:00",0.001,"2024-07-03 19:39:00",500,23.48,23.86,"2024-07-03 19:00:30",22.99,"2024-07-03 20:00:00",85.9,87.4,"2024-07-03 19:50:00",84.2,"2024-07-03 19:15:30","NAN","NAN","2024-07-03 20:00:00","NAN","2024-07-03 20:00:00","NAN","NAN","2024-07-03 20:00:00","NAN","2024-07-03 20:00:00","NAN","NAN","2024-07-03 20:00:00","NAN","2024-07-03 20:00:00","NAN","NAN","2024-07-03 20:00:00","NAN","2024-07-03 20:00:00","NAN","NAN","2024-07-03 20:00:00","NAN","2024-07-03 20:00:00","NAN","NAN","2024-07-03 20:00:00","NAN","2024-07-03 20:00:00","NAN","NAN","2024-07-03 20:00:00","NAN","2024-07-03 20:00:00","NAN","NAN","2024-07-03 20:00:00","NAN","2024-07-03 20:00:00","NAN","NAN","2024-07-03 20:00:00","NAN","2024-07-03 20:00:00","NAN","NAN","2024-07-03 20:00:00","NAN","2024-07-03 20:00:00","NAN","NAN","2024-07-03 20:00:00","NAN","2024-07-03 20:00:00","NAN","NAN","2024-07-03 20:00:00","NAN","2024-07-03 20:00:00",1.694488,0,2.455,150.6,18.9,130,5.3,"2024-07-03 19:55:00",0.9,"2024-07-03 19:48:30",3.878,146.5,17,161,7.5,"2024-07-03 19:49:30",1.9,"2024-07-03 19:03:30",0.128,0
"2024-07-03 21:00:00",1651,91,"2024-07-03 20:13:00",12.76,0.168,"2024-07-03 21:00:00",0,"2024-07-03 20:04:30",500,22.59,23.09,"2024-07-03 20:00:30",22.22,"2024-07-03 21:00:00",91.2,93.8,"2024-07-03 20:53:00",86.8,"2024-07-03 20:00:30","NAN","NAN","2024-07-03 21:00:00","NAN","2024-07-03 21:00:00","NAN","NAN","2024-07-03 21:00:00","NAN","2024-07-03 21:00:00","NAN","NAN","2024-07-03 21:00:00","NAN","2024-07-03 21:00:00","NAN","NAN","2024-07-03 21:00:00","NAN","2024-07-03 21:00:00","NAN","NAN","2024-07-03 21:00:00","NAN","2024-07-03 21:00:00","NAN","NAN","2024-07-03 21:00:00","NAN","2024-07-03 21:00:00","NAN","NAN","2024-07-03 21:00:00","NAN","2024-07-03 21:00:00","NAN","NAN","2024-07-03 21:00:00","NAN","2024-07-03 21:00:00","NAN","NAN","2024-07-03 21:00:00","NAN","2024-07-03 21:00:00","NAN","NAN","2024-07-03 21:00:00","NAN","2024-07-03 21:00:00","NAN","NAN","2024-07-03 21:00:00","NAN","2024-07-03 21:00:00","NAN","NAN","2024-07-03 21:00:00","NAN","2024-07-03 21:00:00",0.121148,0,2.526,163.5,17.96,174,6.5,"2024-07-03 20:10:00",0.4,"2024-07-03 20:50:30",3.844,157.3,15.6,146,7.3,"2024-07-03 20:10:00",2.1,"2024-07-03 20:16:30",0.002,0
"2024-07-03 22:00:00",1652,91.7,"2024-07-03 21:49:00",12.75,0.052,"2024-07-03 21:55:00",0,"2024-07-03 21:00:30",500,21.58,22.27,"2024-07-03 21:00:30",21.15,"2024-07-03 21:57:00",93.9,96.4,"2024-07-03 21:53:00",91.4,"2024-07-03 21:03:00","NAN","NAN","2024-07-03 22:00:00","NAN","2024-07-03 22:00:00","NAN","NAN","2024-07-03 22:00:00","NAN","2024-07-03 22:00:00","NAN","NAN","2024-07-03 22:00:00","NAN","2024-07-03 22:00:00","NAN","NAN","2024-07-03 22:00:00","NAN","2024-07-03 22:00:00","NAN","NAN","2024-07-03 22:00:00","NAN","2024-07-03 22:00:00","NAN","NAN","2024-07-03 22:00:00","NAN","2024-07-03 22:00:00","NAN","NAN","2024-07-03 22:00:00","NAN","2024-07-03 22:00:00","NAN","NAN","2024-07-03 22:00:00","NAN","2024-07-03 22:00:00","NAN","NAN","2024-07-03 22:00:00","NAN","2024-07-03 22:00:00","NAN","NAN","2024-07-03 22:00:00","NAN","2024-07-03 22:00:00","NAN","NAN","2024-07-03 22:00:00","NAN","2024-07-03 22:00:00","NAN","NAN","2024-07-03 22:00:00","NAN","2024-07-03 22:00:00",0.02103156,0,2.483,165.3,22.65,145,5.1,"2024-07-03 21:02:00",0.8,"2024-07-03 21:37:00",3.805,159.5,19.51,122,7.7,"2024-07-03 21:05:30",1.6,"2024-07-03 21:36:30",-0.009,0
"2024-07-03 23:00:00",1653,92.2,"2024-07-03 22:10:00",12.74,0.051,"2024-07-03 22:43:00",0,"2024-07-03 22:00:30",500.1,20.95,21.26,"2024-07-03 22:00:30",20.75,"2024-07-03 22:57:00",97.9,99.4,"2024-07-03 22:59:00",95.6,"2024-07-03 22:01:00","NAN","NAN","2024-07-03 23:00:00","NAN","2024-07-03 23:00:00","NAN","NAN","2024-07-03 23:00:00","NAN","2024-07-03 23:00:00","NAN","NAN","2024-07-03 23:00:00","NAN","2024-07-03 23:00:00","NAN","NAN","2024-07-03 23:00:00","NAN","2024-07-03 23:00:00","NAN","NAN","2024-07-03 23:00:00","NAN","2024-07-03 23:00:00","NAN","NAN","2024-07-03 23:00:00","NAN","2024-07-03 23:00:00","NAN","NAN","2024-07-03 23:00:00","NAN","2024-07-03 23:00:00","NAN","NAN","2024-07-03 23:00:00","NAN","2024-07-03 23:00:00","NAN","NAN","2024-07-03 23:00:00","NAN","2024-07-03 23:00:00","NAN","NAN","2024-07-03 23:00:00","NAN","2024-07-03 23:00:00","NAN","NAN","2024-07-03 23:00:00","NAN","2024-07-03 23:00:00","NAN","NAN","2024-07-03 23:00:00","NAN","2024-07-03 23:00:00",0.01903719,0,1.573,180.4,23.76,215,4,"2024-07-03 22:40:30",0.4,"2024-07-03 22:09:30",2.483,173.2,20.13,196,6,"2024-07-03 22:23:30",0.9,"2024-07-03 22:57:00",-0.016,0
"2024-07-04 00:00:00",1654,94.7,"2024-07-03 23:00:30",12.73,0.051,"2024-07-03 23:45:00",0,"2024-07-03 23:00:30",500.1,20.77,20.98,"2024-07-03 23:30:30",20.67,"2024-07-03 23:46:30",99.9,100,"2024-07-03 23:04:30",98.9,"2024-07-03 23:01:00","NAN","NAN","2024-07-04 00:00:00","NAN","2024-07-04 00:00:00","NAN","NAN","2024-07-04 00:00:00","NAN","2024-07-04 00:00:00","NAN","NAN","2024-07-04 00:00:00","NAN","2024-07-04 00:00:00","NAN","NAN","2024-07-04 00:00:00","NAN","2024-07-04 00:00:00","NAN","NAN","2024-07-04 00:00:00","NAN","2024-07-04 00:00:00","NAN","NAN","2024-07-04 00:00:00","NAN","2024-07-04 00:00:00","NAN","NAN","2024-07-04 00:00:00","NAN","2024-07-04 00:00:00","NAN","NAN","2024-07-04 00:00:00","NAN","2024-07-04 00:00:00","NAN","NAN","2024-07-04 00:00:00","NAN","2024-07-04 00:00:00","NAN","NAN","2024-07-04 00:00:00","NAN","2024-07-04 00:00:00","NAN","NAN","2024-07-04 00:00:00","NAN","2024-07-04 00:00:00","NAN","NAN","2024-07-04 00:00:00","NAN","2024-07-04 00:00:00",0.02681542,0,1.469,184.5,27.67,185,3.6,"2024-07-03 23:18:30",0,"2024-07-03 23:22:00",2.257,174.9,22.52,163,5,"2024-07-03 23:31:00",0.7,"2024-07-03 23:22:30",-0.017,0
"2024-07-04 01:00:00",1655,95.6,"2024-07-04 00:00:30",12.73,0.051,"2024-07-04 00:46:00",0,"2024-07-04 00:00:30",500.1,20.63,20.78,"2024-07-04 00:15:30",20.53,"2024-07-04 00:46:00",100,100,"2024-07-04 00:00:30",100,"2024-07-04 00:00:30","NAN","NAN","2024-07-04 01:00:00","NAN","2024-07-04 01:00:00","NAN","NAN","2024-07-04 01:00:00","NAN","2024-07-04 01:00:00","NAN","NAN","2024-07-04 01:00:00","NAN","2024-07-04 01:00:00","NAN","NAN","2024-07-04 01:00:00","NAN","2024-07-04 01:00:00","NAN","NAN","2024-07-04 01:00:00","NAN","2024-07-04 01:00:00","NAN","NAN","2024-07-04 01:00:00","NAN","2024-07-04 01:00:00","NAN","NAN","2024-07-04 01:00:00","NAN","2024-07-04 01:00:00","NAN","NAN","2024-07-04 01:00:00","NAN","2024-07-04 01:00:00","NAN","NAN","2024-07-04 01:00:00","NAN","2024-07-04 01:00:00","NAN","NAN","2024-07-04 01:00:00","NAN","2024-07-04 01:00:00","NAN","NAN","2024-07-04 01:00:00","NAN","2024-07-04 01:00:00","NAN","NAN","2024-07-04 01:00:00","NAN","2024-07-04 01:00:00",0.04136056,0,1.556,183.3,29.41,167,4.3,"2024-07-04 00:56:30",0,"2024-07-04 00:31:30",2.257,174.2,23.29,181,5.7,"2024-07-04 00:52:30",0.3,"2024-07-04 00:54:30",-0.016,0
"2024-07-04 02:00:00",1656,95.6,"2024-07-04 02:00:00",12.71,0.051,"2024-07-04 01:58:00",0,"2024-07-04 01:00:30",500.1,20.6,20.71,"2024-07-04 01:44:00",20.54,"2024-07-04 01:16:00",100,100,"2024-07-04 01:00:30",100,"2024-07-04 01:00:30","NAN","NAN","2024-07-04 02:00:00","NAN","2024-07-04 02:00:00","NAN","NAN","2024-07-04 02:00:00","NAN","2024-07-04 02:00:00","NAN","NAN","2024-07-04 02:00:00","NAN","2024-07-04 02:00:00","NAN","NAN","2024-07-04 02:00:00","NAN","2024-07-04 02:00:00","NAN","NAN","2024-07-04 02:00:00","NAN","2024-07-04 02:00:00","NAN","NAN","2024-07-04 02:00:00","NAN","2024-07-04 02:00:00","NAN","NAN","2024-07-04 02:00:00","NAN","2024-07-04 02:00:00","NAN","NAN","2024-07-04 02:00:00","NAN","2024-07-04 02:00:00","NAN","NAN","2024-07-04 02:00:00","NAN","2024-07-04 02:00:00","NAN","NAN","2024-07-04 02:00:00","NAN","2024-07-04 02:00:00","NAN","NAN","2024-07-04 02:00:00","NAN","2024-07-04 02:00:00","NAN","NAN","2024-07-04 02:00:00","NAN","2024-07-04 02:00:00",0.04872113,0,1.267,157.8,38.76,46,3.2,"2024-07-04 01:19:30",0,"2024-07-04 01:15:00",1.972,149.8,31.73,77,4.2,"2024-07-04 01:19:30",0,"2024-07-04 01:17:30",-0.016,0
"2024-07-04 03:00:00",1657,95.3,"2024-07-04 02:58:30",12.7,0.05,"2024-07-04 02:12:00",0,"2024-07-04 02:00:30",500.1,20.44,20.72,"2024-07-04 02:00:30",20.3,"2024-07-04 02:57:30",100,100,"2024-07-04 02:00:30",100,"2024-07-04 02:00:30","NAN","NAN","2024-07-04 03:00:00","NAN","2024-07-04 03:00:00","NAN","NAN","2024-07-04 03:00:00","NAN","2024-07-04 03:00:00","NAN","NAN","2024-07-04 03:00:00","NAN","2024-07-04 03:00:00","NAN","NAN","2024-07-04 03:00:00","NAN","2024-07-04 03:00:00","NAN","NAN","2024-07-04 03:00:00","NAN","2024-07-04 03:00:00","NAN","NAN","2024-07-04 03:00:00","NAN","2024-07-04 03:00:00","NAN","NAN","2024-07-04 03:00:00","NAN","2024-07-04 03:00:00","NAN","NAN","2024-07-04 03:00:00","NAN","2024-07-04 03:00:00","NAN","NAN","2024-07-04 03:00:00","NAN","2024-07-04 03:00:00","NAN","NAN","2024-07-04 03:00:00","NAN","2024-07-04 03:00:00","NAN","NAN","2024-07-04 03:00:00","NAN","2024-07-04 03:00:00","NAN","NAN","2024-07-04 03:00:00","NAN","2024-07-04 03:00:00",0.05749618,0,1.553,131.4,38.1,160,4.3,"2024-07-04 02:47:30",0,"2024-07-04 02:01:30",2.348,123.6,29.39,136,6.2,"2024-07-04 02:49:00",0.5,"2024-07-04 02:17:00",-0.015,0
"2024-07-04 04:00:00",1658,95,"2024-07-04 03:56:30",12.67,0.049,"2024-07-04 03:55:00",0,"2024-07-04 03:00:30",500.1,20.26,20.41,"2024-07-04 03:21:00",20.17,"2024-07-04 03:54:30",100,100,"2024-07-04 03:00:30",100,"2024-07-04 03:00:30","NAN","NAN","2024-07-04 04:00:00","NAN","2024-07-04 04:00:00","NAN","NAN","2024-07-04 04:00:00","NAN","2024-07-04 04:00:00","NAN","NAN","2024-07-04 04:00:00","NAN","2024-07-04 04:00:00","NAN","NAN","2024-07-04 04:00:00","NAN","2024-07-04 04:00:00","NAN","NAN","2024-07-04 04:00:00","NAN","2024-07-04 04:00:00","NAN","NAN","2024-07-04 04:00:00","NAN","2024-07-04 04:00:00","NAN","NAN","2024-07-04 04:00:00","NAN","2024-07-04 04:00:00","NAN","NAN","2024-07-04 04:00:00","NAN","2024-07-04 04:00:00","NAN","NAN","2024-07-04 04:00:00","NAN","2024-07-04 04:00:00","NAN","NAN","2024-07-04 04:00:00","NAN","2024-07-04 04:00:00","NAN","NAN","2024-07-04 04:00:00","NAN","2024-07-04 04:00:00","NAN","NAN","2024-07-04 04:00:00","NAN","2024-07-04 04:00:00",0.06332292,0,2.295,129.7,20.65,140,4.1,"2024-07-04 03:00:30",0.6,"2024-07-04 03:21:30",3.577,126,15.46,125,6.5,"2024-07-04 03:01:00",1.2,"2024-07-04 03:47:30",-0.013,0
"2024-07-04 05:00:00",1659,94.7,"2024-07-04 04:39:00",12.65,0.048,"2024-07-04 04:33:30",0,"2024-07-04 04:00:30",500.1,19.93,20.27,"2024-07-04 04:00:30",19.71,"2024-07-04 04:52:00",100,100,"2024-07-04 04:00:30",100,"2024-07-04 04:00:30","NAN","NAN","2024-07-04 05:00:00","NAN","2024-07-04 05:00:00","NAN","NAN","2024-07-04 05:00:00","NAN","2024-07-04 05:00:00","NAN","NAN","2024-07-04 05:00:00","NAN","2024-07-04 05:00:00","NAN","NAN","2024-07-04 05:00:00","NAN","2024-07-04 05:00:00","NAN","NAN","2024-07-04 05:00:00","NAN","2024-07-04 05:00:00","NAN","NAN","2024-07-04 05:00:00","NAN","2024-07-04 05:00:00","NAN","NAN","2024-07-04 05:00:00","NAN","2024-07-04 05:00:00","NAN","NAN","2024-07-04 05:00:00","NAN","2024-07-04 05:00:00","NAN","NAN","2024-07-04 05:00:00","NAN","2024-07-04 05:00:00","NAN","NAN","2024-07-04 05:00:00","NAN","2024-07-04 05:00:00","NAN","NAN","2024-07-04 05:00:00","NAN","2024-07-04 05:00:00","NAN","NAN","2024-07-04 05:00:00","NAN","2024-07-04 05:00:00",0.04289646,0,1.537,101.7,22.93,97,3.3,"2024-07-04 04:05:00",0.6,"2024-07-04 04:20:00",2.226,100.7,19.21,98,5,"2024-07-04 04:04:30",0.5,"2024-07-04 04:01:00",-0.016,0
"2024-07-04 06:00:00",1660,94.8,"2024-07-04 05:00:30",12.63,0.048,"2024-07-04 05:58:00",0,"2024-07-04 05:00:30",500.1,19.89,20.13,"2024-07-04 05:45:30",19.71,"2024-07-04 05:06:00",100,100,"2024-07-04 05:00:30",100,"2024-07-04 05:00:30","NAN","NAN","2024-07-04 06:00:00","NAN","2024-07-04 06:00:00","NAN","NAN","2024-07-04 06:00:00","NAN","2024-07-04 06:00:00","NAN","NAN","2024-07-04 06:00:00","NAN","2024-07-04 06:00:00","NAN","NAN","2024-07-04 06:00:00","NAN","2024-07-04 06:00:00","NAN","NAN","2024-07-04 06:00:00","NAN","2024-07-04 06:00:00","NAN","NAN","2024-07-04 06:00:00","NAN","2024-07-04 06:00:00","NAN","NAN","2024-07-04 06:00:00","NAN","2024-07-04 06:00:00","NAN","NAN","2024-07-04 06:00:00","NAN","2024-07-04 06:00:00","NAN","NAN","2024-07-04 06:00:00","NAN","2024-07-04 06:00:00","NAN","NAN","2024-07-04 06:00:00","NAN","2024-07-04 06:00:00","NAN","NAN","2024-07-04 06:00:00","NAN","2024-07-04 06:00:00","NAN","NAN","2024-07-04 06:00:00","NAN","2024-07-04 06:00:00",0.0390288,0,1.873,114.8,23.45,113,5,"2024-07-04 05:54:30",0.4,"2024-07-04 05:37:00",2.656,112.9,18.89,121,5.1,"2024-07-04 05:29:00",0.5,"2024-07-04 05:53:00",-0.016,0
"2024-07-04 07:00:00",1661,94.8,"2024-07-04 06:25:00",12.61,0.048,"2024-07-04 06:33:00",0,"2024-07-04 06:00:30",500.1,19.89,20.07,"2024-07-04 06:00:30",19.77,"2024-07-04 06:27:30",100,100,"2024-07-04 06:00:30",100,"2024-07-04 06:00:30","NAN","NAN","2024-07-04 07:00:00","NAN","2024-07-04 07:00:00","NAN","NAN","2024-07-04 07:00:00","NAN","2024-07-04 07:00:00","NAN","NAN","2024-07-04 07:00:00","NAN","2024-07-04 07:00:00","NAN","NAN","2024-07-04 07:00:00","NAN","2024-07-04 07:00:00","NAN","NAN","2024-07-04 07:00:00","NAN","2024-07-04 07:00:00","NAN","NAN","2024-07-04 07:00:00","NAN","2024-07-04 07:00:00","NAN","NAN","2024-07-04 07:00:00","NAN","2024-07-04 07:00:00","NAN","NAN","2024-07-04 07:00:00","NAN","2024-07-04 07:00:00","NAN","NAN","2024-07-04 07:00:00","NAN","2024-07-04 07:00:00","NAN","NAN","2024-07-04 07:00:00","NAN","2024-07-04 07:00:00","NAN","NAN","2024-07-04 07:00:00","NAN","2024-07-04 07:00:00","NAN","NAN","2024-07-04 07:00:00","NAN","2024-07-04 07:00:00",0.03947831,0,1.938,118,28.03,168,4.3,"2024-07-04 06:43:00",0.4,"2024-07-04 07:00:00",3.042,113.2,19.79,123,5.6,"2024-07-04 06:42:30",1.3,"2024-07-04 06:16:00",-0.036,0.207
"2024-07-04 08:00:00",1662,94.8,"2024-07-04 07:59:30",12.59,0.048,"2024-07-04 07:36:30",0,"2024-07-04 07:00:30",500.1,19.87,20.06,"2024-07-04 07:15:30",19.71,"2024-07-04 07:57:30",100,100,"2024-07-04 07:00:30",100,"2024-07-04 07:00:30","NAN","NAN","2024-07-04 08:00:00","NAN","2024-07-04 08:00:00","NAN","NAN","2024-07-04 08:00:00","NAN","2024-07-04 08:00:00","NAN","NAN","2024-07-04 08:00:00","NAN","2024-07-04 08:00:00","NAN","NAN","2024-07-04 08:00:00","NAN","2024-07-04 08:00:00","NAN","NAN","2024-07-04 08:00:00","NAN","2024-07-04 08:00:00","NAN","NAN","2024-07-04 08:00:00","NAN","2024-07-04 08:00:00","NAN","NAN","2024-07-04 08:00:00","NAN","2024-07-04 08:00:00","NAN","NAN","2024-07-04 08:00:00","NAN","2024-07-04 08:00:00","NAN","NAN","2024-07-04 08:00:00","NAN","2024-07-04 08:00:00","NAN","NAN","2024-07-04 08:00:00","NAN","2024-07-04 08:00:00","NAN","NAN","2024-07-04 08:00:00","NAN","2024-07-04 08:00:00","NAN","NAN","2024-07-04 08:00:00","NAN","2024-07-04 08:00:00",0.03715052,0,2.136,130.7,14.54,144,5.5,"2024-07-04 07:59:30",0.9,"2024-07-04 07:20:00",3.132,126.5,12.6,124,6.6,"2024-07-04 08:00:00",1.2,"2024-07-04 07:33:00",0.004,0.96
"2024-07-04 09:00:00",1663,94.5,"2024-07-04 08:59:30",12.57,0.085,"2024-07-04 08:00:30",0,"2024-07-04 08:00:30",500.1,19.64,19.87,"2024-07-04 08:00:30",19.55,"2024-07-04 08:46:00",100,100,"2024-07-04 08:00:30",100,"2024-07-04 08:00:30","NAN","NAN","2024-07-04 09:00:00","NAN","2024-07-04 09:00:00","NAN","NAN","2024-07-04 09:00:00","NAN","2024-07-04 09:00:00","NAN","NAN","2024-07-04 09:00:00","NAN","2024-07-04 09:00:00","NAN","NAN","2024-07-04 09:00:00","NAN","2024-07-04 09:00:00","NAN","NAN","2024-07-04 09:00:00","NAN","2024-07-04 09:00:00","NAN","NAN","2024-07-04 09:00:00","NAN","2024-07-04 09:00:00","NAN","NAN","2024-07-04 09:00:00","NAN","2024-07-04 09:00:00","NAN","NAN","2024-07-04 09:00:00","NAN","2024-07-04 09:00:00","NAN","NAN","2024-07-04 09:00:00","NAN","2024-07-04 09:00:00","NAN","NAN","2024-07-04 09:00:00","NAN","2024-07-04 09:00:00","NAN","NAN","2024-07-04 09:00:00","NAN","2024-07-04 09:00:00","NAN","NAN","2024-07-04 09:00:00","NAN","2024-07-04 09:00:00",0.2482616,0,1.919,144.7,17.9,143,4.1,"2024-07-04 08:42:00",0.7,"2024-07-04 08:44:30",3.203,137.2,14.64,114,5.2,"2024-07-04 08:05:30",1.3,"2024-07-04 08:44:30",0.04,1.749
"2024-07-04 10:00:00",1664,91.6,"2024-07-04 10:00:00",12.6,12.68,"2024-07-04 09:01:00",0.031,"2024-07-04 09:02:30",500,19.91,20.32,"2024-07-04 09:56:30",19.62,"2024-07-04 09:01:00",99.7,100,"2024-07-04 09:00:30",98.6,"2024-07-04 09:31:00","NAN","NAN","2024-07-04 10:00:00","NAN","2024-07-04 10:00:00","NAN","NAN","2024-07-04 10:00:00","NAN","2024-07-04 10:00:00","NAN","NAN","2024-07-04 10:00:00","NAN","2024-07-04 10:00:00","NAN","NAN","2024-07-04 10:00:00","NAN","2024-07-04 10:00:00","NAN","NAN","2024-07-04 10:00:00","NAN","2024-07-04 10:00:00","NAN","NAN","2024-07-04 10:00:00","NAN","2024-07-04 10:00:00","NAN","NAN","2024-07-04 10:00:00","NAN","2024-07-04 10:00:00","NAN","NAN","2024-07-04 10:00:00","NAN","2024-07-04 10:00:00","NAN","NAN","2024-07-04 10:00:00","NAN","2024-07-04 10:00:00","NAN","NAN","2024-07-04 10:00:00","NAN","2024-07-04 10:00:00","NAN","NAN","2024-07-04 10:00:00","NAN","2024-07-04 10:00:00","NAN","NAN","2024-07-04 10:00:00","NAN","2024-07-04 10:00:00",1.886153,0,2.328,146.9,19.62,146,4.4,"2024-07-04 09:30:00",0.6,"2024-07-04 09:15:00",3.786,137.2,14.27,133,6.2,"2024-07-04 09:27:00",1.8,"2024-07-04 09:12:00",0.292,2.424
"2024-07-04 11:00:00",1665,87.4,"2024-07-04 10:43:00",13.39,13.49,"2024-07-04 10:21:30",0.306,"2024-07-04 10:41:00",500.2,20.81,21.19,"2024-07-04 10:56:30",20.3,"2024-07-04 10:02:30",97.9,99.8,"2024-07-04 10:05:00",95.9,"2024-07-04 10:59:30","NAN","NAN","2024-07-04 11:00:00","NAN","2024-07-04 11:00:00","NAN","NAN","2024-07-04 11:00:00","NAN","2024-07-04 11:00:00","NAN","NAN","2024-07-04 11:00:00","NAN","2024-07-04 11:00:00","NAN","NAN","2024-07-04 11:00:00","NAN","2024-07-04 11:00:00","NAN","NAN","2024-07-04 11:00:00","NAN","2024-07-04 11:00:00","NAN","NAN","2024-07-04 11:00:00","NAN","2024-07-04 11:00:00","NAN","NAN","2024-07-04 11:00:00","NAN","2024-07-04 11:00:00","NAN","NAN","2024-07-04 11:00:00","NAN","2024-07-04 11:00:00","NAN","NAN","2024-07-04 11:00:00","NAN","2024-07-04 11:00:00","NAN","NAN","2024-07-04 11:00:00","NAN","2024-07-04 11:00:00","NAN","NAN","2024-07-04 11:00:00","NAN","2024-07-04 11:00:00","NAN","NAN","2024-07-04 11:00:00","NAN","2024-07-04 11:00:00",4.046618,0,2.232,151.3,23.99,121,5.7,"2024-07-04 10:59:30",0.5,"2024-07-04 10:28:30",3.482,144.2,15.46,138,6.9,"2024-07-04 10:59:00",0.6,"2024-07-04 10:26:30",0.665,2.911
"2024-07-04 12:00:00",1666,76.79,"2024-07-04 11:43:30",13.54,15.37,"2024-07-04 11:09:00",0.247,"2024-07-04 12:00:00",500.1,21.97,22.84,"2024-07-04 11:39:00",21.06,"2024-07-04 11:01:00",92.7,97.1,"2024-07-04 11:04:30",87.7,"2024-07-04 12:00:00","NAN","NAN","2024-07-04 12:00:00","NAN","2024-07-04 12:00:00","NAN","NAN","2024-07-04 12:00:00","NAN","2024-07-04 12:00:00","NAN","NAN","2024-07-04 12:00:00","NAN","2024-07-04 12:00:00","NAN","NAN","2024-07-04 12:00:00","NAN","2024-07-04 12:00:00","NAN","NAN","2024-07-04 12:00:00","NAN","2024-07-04 12:00:00","NAN","NAN","2024-07-04 12:00:00","NAN","2024-07-04 12:00:00","NAN","NAN","2024-07-04 12:00:00","NAN","2024-07-04 12:00:00","NAN","NAN","2024-07-04 12:00:00","NAN","2024-07-04 12:00:00","NAN","NAN","2024-07-04 12:00:00","NAN","2024-07-04 12:00:00","NAN","NAN","2024-07-04 12:00:00","NAN","2024-07-04 12:00:00","NAN","NAN","2024-07-04 12:00:00","NAN","2024-07-04 12:00:00","NAN","NAN","2024-07-04 12:00:00","NAN","2024-07-04 12:00:00",8.313642,0,2.916,152.2,22.46,143,5.9,"2024-07-04 11:05:00",0.8,"2024-07-04 11:38:00",4.156,145.7,20.49,130,7.7,"2024-07-04 11:10:00",1.8,"2024-07-04 11:36:30",1.407,3.174
"2024-07-04 13:00:00",1667,79.86,"2024-07-04 13:00:00",13.54,18.66,"2024-07-04 12:11:00",0.156,"2024-07-04 12:59:30",500,22.8,23.62,"2024-07-04 12:57:30",22.21,"2024-07-04 12:02:00",85.2,89.5,"2024-07-04 12:21:00",77.35,"2024-07-04 12:59:00","NAN","NAN","2024-07-04 13:00:00","NAN","2024-07-04 13:00:00","NAN","NAN","2024-07-04 13:00:00","NAN","2024-07-04 13:00:00","NAN","NAN","2024-07-04 13:00:00","NAN","2024-07-04 13:00:00","NAN","NAN","2024-07-04 13:00:00","NAN","2024-07-04 13:00:00","NAN","NAN","2024-07-04 13:00:00","NAN","2024-07-04 13:00:00","NAN","NAN","2024-07-04 13:00:00","NAN","2024-07-04 13:00:00","NAN","NAN","2024-07-04 13:00:00","NAN","2024-07-04 13:00:00","NAN","NAN","2024-07-04 13:00:00","NAN","2024-07-04 13:00:00","NAN","NAN","2024-07-04 13:00:00","NAN","2024-07-04 13:00:00","NAN","NAN","2024-07-04 13:00:00","NAN","2024-07-04 13:00:00","NAN","NAN","2024-07-04 13:00:00","NAN","2024-07-04 13:00:00","NAN","NAN","2024-07-04 13:00:00","NAN","2024-07-04 13:00:00",9.812126,0,2.993,148.9,22.15,178,6.2,"2024-07-04 12:43:30",1.2,"2024-07-04 12:10:30",4.521,143.5,17.28,168,8.8,"2024-07-04 12:30:00",1.4,"2024-07-04 12:08:30",1.701,3.199
"2024-07-04 14:00:00",1668,73.78,"2024-07-04 13:52:30",13.5,18.74,"2024-07-04 13:05:30",0.124,"2024-07-04 13:42:30",500.1,24.24,25.33,"2024-07-04 13:45:30",23.32,"2024-07-04 13:07:00",74.06,80.4,"2024-07-04 13:14:00",68.44,"2024-07-04 13:53:30","NAN","NAN","2024-07-04 14:00:00","NAN","2024-07-04 14:00:00","NAN","NAN","2024-07-04 14:00:00","NAN","2024-07-04 14:00:00","NAN","NAN","2024-07-04 14:00:00","NAN","2024-07-04 14:00:00","NAN","NAN","2024-07-04 14:00:00","NAN","2024-07-04 14:00:00","NAN","NAN","2024-07-04 14:00:00","NAN","2024-07-04 14:00:00","NAN","NAN","2024-07-04 14:00:00","NAN","2024-07-04 14:00:00","NAN","NAN","2024-07-04 14:00:00","NAN","2024-07-04 14:00:00","NAN","NAN","2024-07-04 14:00:00","NAN","2024-07-04 14:00:00","NAN","NAN","2024-07-04 14:00:00","NAN","2024-07-04 14:00:00","NAN","NAN","2024-07-04 14:00:00","NAN","2024-07-04 14:00:00","NAN","NAN","2024-07-04 14:00:00","NAN","2024-07-04 14:00:00","NAN","NAN","2024-07-04 14:00:00","NAN","2024-07-04 14:00:00",15.14735,0,3.077,149.2,26.35,140,6.3,"2024-07-04 13:56:00",0.4,"2024-07-04 13:40:00",4.522,143.4,21.05,155,8.7,"2024-07-04 13:05:30",1.2,"2024-07-04 13:40:30",2.721,2.977
"2024-07-04 15:00:00",1669,75.52,"2024-07-04 14:00:30",13.5,18.47,"2024-07-04 14:46:30",0.112,"2024-07-04 14:45:30",500,24.93,25.74,"2024-07-04 14:49:00",24.04,"2024-07-04 14:11:00",69.05,73.12,"2024-07-04 14:12:00",64.33,"2024-07-04 14:47:00","NAN","NAN","2024-07-04 15:00:00","NAN","2024-07-04 15:00:00","NAN","NAN","2024-07-04 15:00:00","NAN","2024-07-04 15:00:00","NAN","NAN","2024-07-04 15:00:00","NAN","2024-07-04 15:00:00","NAN","NAN","2024-07-04 15:00:00","NAN","2024-07-04 15:00:00","NAN","NAN","2024-07-04 15:00:00","NAN","2024-07-04 15:00:00","NAN","NAN","2024-07-04 15:00:00","NAN","2024-07-04 15:00:00","NAN","NAN","2024-07-04 15:00:00","NAN","2024-07-04 15:00:00","NAN","NAN","2024-07-04 15:00:00","NAN","2024-07-04 15:00:00","NAN","NAN","2024-07-04 15:00:00","NAN","2024-07-04 15:00:00","NAN","NAN","2024-07-04 15:00:00","NAN","2024-07-04 15:00:00","NAN","NAN","2024-07-04 15:00:00","NAN","2024-07-04 15:00:00","NAN","NAN","2024-07-04 15:00:00","NAN","2024-07-04 15:00:00",15.5424,0,3.043,157.1,29.62,158,6.2,"2024-07-04 14:18:00",0.9,"2024-07-04 14:01:30",4.562,152.2,23.24,143,8.3,"2024-07-04 14:31:00",2.1,"2024-07-04 14:02:30",2.84,2.516
"2024-07-04 16:00:00",1670,77.71,"2024-07-04 15:19:00",13.5,19,"2024-07-04 15:12:00",0.096,"2024-07-04 15:45:30",500,25.62,26.14,"2024-07-04 15:11:00",25.09,"2024-07-04 15:04:30",66.88,70.36,"2024-07-04 15:36:30",63.16,"2024-07-04 15:14:00","NAN","NAN","2024-07-04 16:00:00","NAN","2024-07-04 16:00:00","NAN","NAN","2024-07-04 16:00:00","NAN","2024-07-04 16:00:00","NAN","NAN","2024-07-04 16:00:00","NAN","2024-07-04 16:00:00","NAN","NAN","2024-07-04 16:00:00","NAN","2024-07-04 16:00:00","NAN","NAN","2024-07-04 16:00:00","NAN","2024-07-04 16:00:00","NAN","NAN","2024-07-04 16:00:00","NAN","2024-07-04 16:00:00","NAN","NAN","2024-07-04 16:00:00","NAN","2024-07-04 16:00:00","NAN","NAN","2024-07-04 16:00:00","NAN","2024-07-04 16:00:00","NAN","NAN","2024-07-04 16:00:00","NAN","2024-07-04 16:00:00","NAN","NAN","2024-07-04 16:00:00","NAN","2024-07-04 16:00:00","NAN","NAN","2024-07-04 16:00:00","NAN","2024-07-04 16:00:00","NAN","NAN","2024-07-04 16:00:00","NAN","2024-07-04 16:00:00",17.67531,0,3.407,163.7,28.3,139,6.7,"2024-07-04 15:35:30",0.5,"2024-07-04 15:09:30",4.928,155.2,22.99,131,8.4,"2024-07-04 15:17:00",1.4,"2024-07-04 15:08:30",3.235,1.859
"2024-07-04 17:00:00",1671,81.5,"2024-07-04 16:09:30",13.49,18.79,"2024-07-04 16:53:30",0.088,"2024-07-04 16:30:30",500.1,25.96,26.66,"2024-07-04 16:45:00",25.66,"2024-07-04 16:16:00",65.57,68.9,"2024-07-04 16:04:30",61.08,"2024-07-04 16:07:30","NAN","NAN","2024-07-04 17:00:00","NAN","2024-07-04 17:00:00","NAN","NAN","2024-07-04 17:00:00","NAN","2024-07-04 17:00:00","NAN","NAN","2024-07-04 17:00:00","NAN","2024-07-04 17:00:00","NAN","NAN","2024-07-04 17:00:00","NAN","2024-07-04 17:00:00","NAN","NAN","2024-07-04 17:00:00","NAN","2024-07-04 17:00:00","NAN","NAN","2024-07-04 17:00:00","NAN","2024-07-04 17:00:00","NAN","NAN","2024-07-04 17:00:00","NAN","2024-07-04 17:00:00","NAN","NAN","2024-07-04 17:00:00","NAN","2024-07-04 17:00:00","NAN","NAN","2024-07-04 17:00:00","NAN","2024-07-04 17:00:00","NAN","NAN","2024-07-04 17:00:00","NAN","2024-07-04 17:00:00","NAN","NAN","2024-07-04 17:00:00","NAN","2024-07-04 17:00:00","NAN","NAN","2024-07-04 17:00:00","NAN","2024-07-04 17:00:00",13.03181,0,3.116,161,23.6,142,6.6,"2024-07-04 16:14:00",0,"2024-07-04 16:44:30",4.467,150.7,18.79,152,7.9,"2024-07-04 16:13:30",0.7,"2024-07-04 16:44:30",2.431,1.078
"2024-07-04 18:00:00",1672,84.6,"2024-07-04 17:00:30",13.5,19.29,"2024-07-04 17:50:30",0.084,"2024-07-04 17:45:30",500.1,25.39,25.95,"2024-07-04 17:56:30",24.93,"2024-07-04 17:16:30",68.79,72.6,"2024-07-04 17:10:00",63.48,"2024-07-04 17:50:00","NAN","NAN","2024-07-04 18:00:00","NAN","2024-07-04 18:00:00","NAN","NAN","2024-07-04 18:00:00","NAN","2024-07-04 18:00:00","NAN","NAN","2024-07-04 18:00:00","NAN","2024-07-04 18:00:00","NAN","NAN","2024-07-04 18:00:00","NAN","2024-07-04 18:00:00","NAN","NAN","2024-07-04 18:00:00","NAN","2024-07-04 18:00:00","NAN","NAN","2024-07-04 18:00:00","NAN","2024-07-04 18:00:00","NAN","NAN","2024-07-04 18:00:00","NAN","2024-07-04 18:00:00","NAN","NAN","2024-07-04 18:00:00","NAN","2024-07-04 18:00:00","NAN","NAN","2024-07-04 18:00:00","NAN","2024-07-04 18:00:00","NAN","NAN","2024-07-04 18:00:00","NAN","2024-07-04 18:00:00","NAN","NAN","2024-07-04 18:00:00","NAN","2024-07-04 18:00:00","NAN","NAN","2024-07-04 18:00:00","NAN","2024-07-04 18:00:00",8.371682,0,2.815,152.6,19.91,138,5.6,"2024-07-04 17:08:30",1,"2024-07-04 17:55:00",4.115,144.2,15.82,175,7.8,"2024-07-04 17:07:00",1.5,"2024-07-04 17:54:00",1.56,0.299
"2024-07-04 19:00:00",1673,87.1,"2024-07-04 18:36:30",13.26,13.54,"2024-07-04 18:50:00",0.001,"2024-07-04 18:06:30",500.1,25.87,26.29,"2024-07-04 18:09:00",25.42,"2024-07-04 18:37:00",67.52,69.75,"2024-07-04 18:19:30",64.52,"2024-07-04 18:11:30","NAN","NAN","2024-07-04 19:00:00","NAN","2024-07-04 19:00:00","NAN","NAN","2024-07-04 19:00:00","NAN","2024-07-04 19:00:00","NAN","NAN","2024-07-04 19:00:00","NAN","2024-07-04 19:00:00","NAN","NAN","2024-07-04 19:00:00","NAN","2024-07-04 19:00:00","NAN","NAN","2024-07-04 19:00:00","NAN","2024-07-04 19:00:00","NAN","NAN","2024-07-04 19:00:00","NAN","2024-07-04 19:00:00","NAN","NAN","2024-07-04 19:00:00","NAN","2024-07-04 19:00:00","NAN","NAN","2024-07-04 19:00:00","NAN","2024-07-04 19:00:00","NAN","NAN","2024-07-04 19:00:00","NAN","2024-07-04 19:00:00","NAN","NAN","2024-07-04 19:00:00","NAN","2024-07-04 19:00:00","NAN","NAN","2024-07-04 19:00:00","NAN","2024-07-04 19:00:00","NAN","NAN","2024-07-04 19:00:00","NAN","2024-07-04 19:00:00",6.988169,0,2.423,163,19.01,147,5,"2024-07-04 18:11:30",0.7,"2024-07-04 18:32:00",3.489,154.6,14.31,150,6.2,"2024-07-04 18:05:30",1.6,"2024-07-04 18:38:30",0.588,0.001
"2024-07-04 20:00:00",1674,85.8,"2024-07-04 19:34:30",13.29,13.49,"2024-07-04 19:00:30",0.001,"2024-07-04 19:16:30",500,25.04,25.89,"2024-07-04 19:00:30",24.17,"2024-07-04 19:58:30",72.77,76.38,"2024-07-04 19:49:30",66.16,"2024-07-04 19:04:00","NAN","NAN","2024-07-04 20:00:00","NAN","2024-07-04 20:00:00","NAN","NAN","2024-07-04 20:00:00","NAN","2024-07-04 20:00:00","NAN","NAN","2024-07-04 20:00:00","NAN","2024-07-04 20:00:00","NAN","NAN","2024-07-04 20:00:00","NAN","2024-07-04 20:00:00","NAN","NAN","2024-07-04 20:00:00","NAN","2024-07-04 20:00:00","NAN","NAN","2024-07-04 20:00:00","NAN","2024-07-04 20:00:00","NAN","NAN","2024-07-04 20:00:00","NAN","2024-07-04 20:00:00","NAN","NAN","2024-07-04 20:00:00","NAN","2024-07-04 20:00:00","NAN","NAN","2024-07-04 20:00:00","NAN","2024-07-04 20:00:00","NAN","NAN","2024-07-04 20:00:00","NAN","2024-07-04 20:00:00","NAN","NAN","2024-07-04 20:00:00","NAN","2024-07-04 20:00:00","NAN","NAN","2024-07-04 20:00:00","NAN","2024-07-04 20:00:00",2.718739,0,2.597,156.3,16.5,169,4.9,"2024-07-04 19:10:30",0.7,"2024-07-04 19:17:30",4.059,150,11.67,153,7,"2024-07-04 19:13:30",2.1,"2024-07-04 19:06:30",0.227,0
"2024-07-04 21:00:00",1675,86.3,"2024-07-04 20:30:30",12.75,0.232,"2024-07-04 21:00:00",0,"2024-07-04 20:04:30",500,23.17,24.25,"2024-07-04 20:00:30",22.4,"2024-07-04 20:56:00",80.3,84.9,"2024-07-04 20:59:30",73.87,"2024-07-04 20:01:00","NAN","NAN","2024-07-04 21:00:00","NAN","2024-07-04 21:00:00","NAN","NAN","2024-07-04 21:00:00","NAN","2024-07-04 21:00:00","NAN","NAN","2024-07-04 21:00:00","NAN","2024-07-04 21:00:00","NAN","NAN","2024-07-04 21:00:00","NAN","2024-07-04 21:00:00","NAN","NAN","2024-07-04 21:00:00","NAN","2024-07-04 21:00:00","NAN","NAN","2024-07-04 21:00:00","NAN","2024-07-04 21:00:00","NAN","NAN","2024-07-04 21:00:00","NAN","2024-07-04 21:00:00","NAN","NAN","2024-07-04 21:00:00","NAN","2024-07-04 21:00:00","NAN","NAN","2024-07-04 21:00:00","NAN","2024-07-04 21:00:00","NAN","NAN","2024-07-04 21:00:00","NAN","2024-07-04 21:00:00","NAN","NAN","2024-07-04 21:00:00","NAN","2024-07-04 21:00:00","NAN","NAN","2024-07-04 21:00:00","NAN","2024-07-04 21:00:00",0.1384963,0,1.91,153.6,15.1,134,3.9,"2024-07-04 20:43:30",0.8,"2024-07-04 20:22:30",3.339,143.9,9.81,145,5.3,"2024-07-04 20:37:30",1.5,"2024-07-04 20:16:30",0.01,0
"2024-07-04 22:00:00",1676,89.2,"2024-07-04 21:00:30",12.74,0.051,"2024-07-04 21:59:00",0,"2024-07-04 21:00:30",500.1,21.99,22.5,"2024-07-04 21:00:30",21.48,"2024-07-04 21:57:30",85.8,87,"2024-07-04 21:54:00",84.2,"2024-07-04 21:01:00","NAN","NAN","2024-07-04 22:00:00","NAN","2024-07-04 22:00:00","NAN","NAN","2024-07-04 22:00:00","NAN","2024-07-04 22:00:00","NAN","NAN","2024-07-04 22:00:00","NAN","2024-07-04 22:00:00","NAN","NAN","2024-07-04 22:00:00","NAN","2024-07-04 22:00:00","NAN","NAN","2024-07-04 22:00:00","NAN","2024-07-04 22:00:00","NAN","NAN","2024-07-04 22:00:00","NAN","2024-07-04 22:00:00","NAN","NAN","2024-07-04 22:00:00","NAN","2024-07-04 22:00:00","NAN","NAN","2024-07-04 22:00:00","NAN","2024-07-04 22:00:00","NAN","NAN","2024-07-04 22:00:00","NAN","2024-07-04 22:00:00","NAN","NAN","2024-07-04 22:00:00","NAN","2024-07-04 22:00:00","NAN","NAN","2024-07-04 22:00:00","NAN","2024-07-04 22:00:00","NAN","NAN","2024-07-04 22:00:00","NAN","2024-07-04 22:00:00",0.01462085,0,1.804,146.7,15.77,157,3.3,"2024-07-04 21:22:00",0.5,"2024-07-04 21:54:30",3.115,138.5,10.21,147,5.2,"2024-07-04 21:08:00",1.6,"2024-07-04 21:01:30",-0.006,0
"2024-07-04 23:00:00",1677,90.5,"2024-07-04 22:00:30",12.74,0.049,"2024-07-04 22:52:30",0,"2024-07-04 22:00:30",500.1,21.32,21.6,"2024-07-04 22:09:30",20.88,"2024-07-04 23:00:00",85.9,88.9,"2024-07-04 23:00:00",84.6,"2024-07-04 22:17:00","NAN","NAN","2024-07-04 23:00:00","NAN","2024-07-04 23:00:00","NAN","NAN","2024-07-04 23:00:00","NAN","2024-07-04 23:00:00","NAN","NAN","2024-07-04 23:00:00","NAN","2024-07-04 23:00:00","NAN","NAN","2024-07-04 23:00:00","NAN","2024-07-04 23:00:00","NAN","NAN","2024-07-04 23:00:00","NAN","2024-07-04 23:00:00","NAN","NAN","2024-07-04 23:00:00","NAN","2024-07-04 23:00:00","NAN","NAN","2024-07-04 23:00:00","NAN","2024-07-04 23:00:00","NAN","NAN","2024-07-04 23:00:00","NAN","2024-07-04 23:00:00","NAN","NAN","2024-07-04 23:00:00","NAN","2024-07-04 23:00:00","NAN","NAN","2024-07-04 23:00:00","NAN","2024-07-04 23:00:00","NAN","NAN","2024-07-04 23:00:00","NAN","2024-07-04 23:00:00","NAN","NAN","2024-07-04 23:00:00","NAN","2024-07-04 23:00:00",0.01174267,0,1.643,133.8,24.12,88,5,"2024-07-04 22:23:30",0,"2024-07-04 22:57:30",2.903,129.4,17.08,120,6.2,"2024-07-04 22:23:30",0.3,"2024-07-04 22:55:30",-0.008,0
"2024-07-05 00:00:00",1678,90.4,"2024-07-04 23:02:30",12.72,0.048,"2024-07-04 23:42:30",0,"2024-07-04 23:00:30",500.1,20.53,20.86,"2024-07-04 23:00:30",20.4,"2024-07-04 23:46:00",93.4,94.9,"2024-07-04 23:50:00",88.7,"2024-07-04 23:00:30","NAN","NAN","2024-07-05 00:00:00","NAN","2024-07-05 00:00:00","NAN","NAN","2024-07-05 00:00:00","NAN","2024-07-05 00:00:00","NAN","NAN","2024-07-05 00:00:00","NAN","2024-07-05 00:00:00","NAN","NAN","2024-07-05 00:00:00","NAN","2024-07-05 00:00:00","NAN","NAN","2024-07-05 00:00:00","NAN","2024-07-05 00:00:00","NAN","NAN","2024-07-05 00:00:00","NAN","2024-07-05 00:00:00","NAN","NAN","2024-07-05 00:00:00","NAN","2024-07-05 00:00:00","NAN","NAN","2024-07-05 00:00:00","NAN","2024-07-05 00:00:00","NAN","NAN","2024-07-05 00:00:00","NAN","2024-07-05 00:00:00","NAN","NAN","2024-07-05 00:00:00","NAN","2024-07-05 00:00:00","NAN","NAN","2024-07-05 00:00:00","NAN","2024-07-05 00:00:00","NAN","NAN","2024-07-05 00:00:00","NAN","2024-07-05 00:00:00",0.01524707,0,2.562,126.5,15.29,129,5,"2024-07-04 23:52:00",0.9,"2024-07-04 23:09:30",3.961,120,12.31,123,8,"2024-07-04 23:58:00",1.7,"2024-07-04 23:00:30",-0.009,0
"2024-07-05 01:00:00",1679,93.1,"2024-07-05 00:55:00",12.71,0.047,"2024-07-05 00:48:30",0,"2024-07-05 00:00:30",500.1,20.36,20.65,"2024-07-05 00:00:30",20.1,"2024-07-05 00:51:30",94.9,96.2,"2024-07-05 00:54:00",93.4,"2024-07-05 00:01:30","NAN","NAN","2024-07-05 01:00:00","NAN","2024-07-05 01:00:00","NAN","NAN","2024-07-05 01:00:00","NAN","2024-07-05 01:00:00","NAN","NAN","2024-07-05 01:00:00","NAN","2024-07-05 01:00:00","NAN","NAN","2024-07-05 01:00:00","NAN","2024-07-05 01:00:00","NAN","NAN","2024-07-05 01:00:00","NAN","2024-07-05 01:00:00","NAN","NAN","2024-07-05 01:00:00","NAN","2024-07-05 01:00:00","NAN","NAN","2024-07-05 01:00:00","NAN","2024-07-05 01:00:00","NAN","NAN","2024-07-05 01:00:00","NAN","2024-07-05 01:00:00","NAN","NAN","2024-07-05 01:00:00","NAN","2024-07-05 01:00:00","NAN","NAN","2024-07-05 01:00:00","NAN","2024-07-05 01:00:00","NAN","NAN","2024-07-05 01:00:00","NAN","2024-07-05 01:00:00","NAN","NAN","2024-07-05 01:00:00","NAN","2024-07-05 01:00:00",0.01703318,0,2.093,149.3,33.89,253,5.1,"2024-07-05 00:27:00",0,"2024-07-05 00:48:30",3.407,141.8,25.59,156,7.1,"2024-07-05 00:14:00",0,"2024-07-05 00:48:30",-0.012,0
"2024-07-05 02:00:00",1680,93.4,"2024-07-05 01:00:30",12.7,0.048,"2024-07-05 01:31:30",0,"2024-07-05 01:00:30",500.1,20.48,20.65,"2024-07-05 01:45:30",20.34,"2024-07-05 01:16:30",95.8,97.1,"2024-07-05 02:00:00",93.7,"2024-07-05 01:31:00","NAN","NAN","2024-07-05 02:00:00","NAN","2024-07-05 02:00:00","NAN","NAN","2024-07-05 02:00:00","NAN","2024-07-05 02:00:00","NAN","NAN","2024-07-05 02:00:00","NAN","2024-07-05 02:00:00","NAN","NAN","2024-07-05 02:00:00","NAN","2024-07-05 02:00:00","NAN","NAN","2024-07-05 02:00:00","NAN","2024-07-05 02:00:00","NAN","NAN","2024-07-05 02:00:00","NAN","2024-07-05 02:00:00","NAN","NAN","2024-07-05 02:00:00","NAN","2024-07-05 02:00:00","NAN","NAN","2024-07-05 02:00:00","NAN","2024-07-05 02:00:00","NAN","NAN","2024-07-05 02:00:00","NAN","2024-07-05 02:00:00","NAN","NAN","2024-07-05 02:00:00","NAN","2024-07-05 02:00:00","NAN","NAN","2024-07-05 02:00:00","NAN","2024-07-05 02:00:00","NAN","NAN","2024-07-05 02:00:00","NAN","2024-07-05 02:00:00",0.01922888,0,2.283,151.6,23.61,171,5.2,"2024-07-05 01:29:30",0.3,"2024-07-05 01:08:30",3.773,143.8,15.23,180,7.4,"2024-07-05 01:33:00",1.2,"2024-07-05 01:09:00",-0.012,0
"2024-07-05 03:00:00",1681,94.8,"2024-07-05 02:56:30",12.69,0.049,"2024-07-05 02:00:30",0,"2024-07-05 02:00:30",500.1,20.37,20.52,"2024-07-05 02:00:30",20.3,"2024-07-05 02:57:30",98.8,100,"2024-07-05 02:49:30",96.7,"2024-07-05 02:01:00","NAN","NAN","2024-07-05 03:00:00","NAN","2024-07-05 03:00:00","NAN","NAN","2024-07-05 03:00:00","NAN","2024-07-05 03:00:00","NAN","NAN","2024-07-05 03:00:00","NAN","2024-07-05 03:00:00","NAN","NAN","2024-07-05 03:00:00","NAN","2024-07-05 03:00:00","NAN","NAN","2024-07-05 03:00:00","NAN","2024-07-05 03:00:00","NAN","NAN","2024-07-05 03:00:00","NAN","2024-07-05 03:00:00","NAN","NAN","2024-07-05 03:00:00","NAN","2024-07-05 03:00:00","NAN","NAN","2024-07-05 03:00:00","NAN","2024-07-05 03:00:00","NAN","NAN","2024-07-05 03:00:00","NAN","2024-07-05 03:00:00","NAN","NAN","2024-07-05 03:00:00","NAN","2024-07-05 03:00:00","NAN","NAN","2024-07-05 03:00:00","NAN","2024-07-05 03:00:00","NAN","NAN","2024-07-05 03:00:00","NAN","2024-07-05 03:00:00",0.02677718,0,2.078,167.2,17.63,146,4.4,"2024-07-05 02:48:30",0.7,"2024-07-05 02:05:30",3.407,157.4,12.58,164,6.9,"2024-07-05 02:58:00",1.4,"2024-07-05 02:00:30",-0.015,0
"2024-07-05 04:00:00",1682,94.7,"2024-07-05 03:19:00",12.66,0.049,"2024-07-05 03:16:00",0,"2024-07-05 03:00:30",500.1,20.26,20.56,"2024-07-05 03:30:30",20.21,"2024-07-05 03:31:00",99.2,100,"2024-07-05 03:04:30",98,"2024-07-05 03:31:00","NAN","NAN","2024-07-05 04:00:00","NAN","2024-07-05 04:00:00","NAN","NAN","2024-07-05 04:00:00","NAN","2024-07-05 04:00:00","NAN","NAN","2024-07-05 04:00:00","NAN","2024-07-05 04:00:00","NAN","NAN","2024-07-05 04:00:00","NAN","2024-07-05 04:00:00","NAN","NAN","2024-07-05 04:00:00","NAN","2024-07-05 04:00:00","NAN","NAN","2024-07-05 04:00:00","NAN","2024-07-05 04:00:00","NAN","NAN","2024-07-05 04:00:00","NAN","2024-07-05 04:00:00","NAN","NAN","2024-07-05 04:00:00","NAN","2024-07-05 04:00:00","NAN","NAN","2024-07-05 04:00:00","NAN","2024-07-05 04:00:00","NAN","NAN","2024-07-05 04:00:00","NAN","2024-07-05 04:00:00","NAN","NAN","2024-07-05 04:00:00","NAN","2024-07-05 04:00:00","NAN","NAN","2024-07-05 04:00:00","NAN","2024-07-05 04:00:00",0.02714762,0,1.971,177.9,19.2,149,4.8,"2024-07-05 03:13:30",0,"2024-07-05 03:55:00",3.087,166.5,15.49,165,6,"2024-07-05 03:14:30",0,"2024-07-05 03:55:00",-0.016,0
"2024-07-05 05:00:00",1683,94.7,"2024-07-05 04:00:30",12.66,0.049,"2024-07-05 04:40:00",0,"2024-07-05 04:00:30",500.1,20.32,20.61,"2024-07-05 04:15:30",20.21,"2024-07-05 04:01:00",99,100,"2024-07-05 04:04:30",97.9,"2024-07-05 04:56:30","NAN","NAN","2024-07-05 05:00:00","NAN","2024-07-05 05:00:00","NAN","NAN","2024-07-05 05:00:00","NAN","2024-07-05 05:00:00","NAN","NAN","2024-07-05 05:00:00","NAN","2024-07-05 05:00:00","NAN","NAN","2024-07-05 05:00:00","NAN","2024-07-05 05:00:00","NAN","NAN","2024-07-05 05:00:00","NAN","2024-07-05 05:00:00","NAN","NAN","2024-07-05 05:00:00","NAN","2024-07-05 05:00:00","NAN","NAN","2024-07-05 05:00:00","NAN","2024-07-05 05:00:00","NAN","NAN","2024-07-05 05:00:00","NAN","2024-07-05 05:00:00","NAN","NAN","2024-07-05 05:00:00","NAN","2024-07-05 05:00:00","NAN","NAN","2024-07-05 05:00:00","NAN","2024-07-05 05:00:00","NAN","NAN","2024-07-05 05:00:00","NAN","2024-07-05 05:00:00","NAN","NAN","2024-07-05 05:00:00","NAN","2024-07-05 05:00:00",0.02726064,0,1.893,172,17.4,172,4.4,"2024-07-05 04:06:00",0.5,"2024-07-05 04:00:30",3.098,162.7,13.28,169,6.4,"2024-07-05 04:05:00",0.9,"2024-07-05 04:29:00",-0.016,0
"2024-07-05 06:00:00",1684,94.6,"2024-07-05 06:00:00",12.63,0.049,"2024-07-05 05:27:30",0,"2024-07-05 05:00:30",500,20.37,20.57,"2024-07-05 05:17:30",20.28,"2024-07-05 05:31:00",99.1,100,"2024-07-05 05:49:30",97.6,"2024-07-05 05:01:00","NAN","NAN","2024-07-05 06:00:00","NAN","2024-07-05 06:00:00","NAN","NAN","2024-07-05 06:00:00","NAN","2024-07-05 06:00:00","NAN","NAN","2024-07-05 06:00:00","NAN","2024-07-05 06:00:00","NAN","NAN","2024-07-05 06:00:00","NAN","2024-07-05 06:00:00","NAN","NAN","2024-07-05 06:00:00","NAN","2024-07-05 06:00:00","NAN","NAN","2024-07-05 06:00:00","NAN","2024-07-05 06:00:00","NAN","NAN","2024-07-05 06:00:00","NAN","2024-07-05 06:00:00","NAN","NAN","2024-07-05 06:00:00","NAN","2024-07-05 06:00:00","NAN","NAN","2024-07-05 06:00:00","NAN","2024-07-05 06:00:00","NAN","NAN","2024-07-05 06:00:00","NAN","2024-07-05 06:00:00","NAN","NAN","2024-07-05 06:00:00","NAN","2024-07-05 06:00:00","NAN","NAN","2024-07-05 06:00:00","NAN","2024-07-05 06:00:00",0.02624597,0,2.954,175.6,14.5,164,5.8,"2024-07-05 05:39:00",1.2,"2024-07-05 05:07:30",4.353,165.8,11.72,150,7.1,"2024-07-05 05:49:00",2.1,"2024-07-05 05:03:30",-0.013,0
"2024-07-05 07:00:00",1685,94.4,"2024-07-05 07:00:00",12.62,0.049,"2024-07-05 06:39:30",0,"2024-07-05 06:00:30",500.1,20.34,20.67,"2024-07-05 06:30:30",20.1,"2024-07-05 06:56:30",99.9,100,"2024-07-05 06:04:30",99.3,"2024-07-05 06:04:00","NAN","NAN","2024-07-05 07:00:00","NAN","2024-07-05 07:00:00","NAN","NAN","2024-07-05 07:00:00","NAN","2024-07-05 07:00:00","NAN","NAN","2024-07-05 07:00:00","NAN","2024-07-05 07:00:00","NAN","NAN","2024-07-05 07:00:00","NAN","2024-07-05 07:00:00","NAN","NAN","2024-07-05 07:00:00","NAN","2024-07-05 07:00:00","NAN","NAN","2024-07-05 07:00:00","NAN","2024-07-05 07:00:00","NAN","NAN","2024-07-05 07:00:00","NAN","2024-07-05 07:00:00","NAN","NAN","2024-07-05 07:00:00","NAN","2024-07-05 07:00:00","NAN","NAN","2024-07-05 07:00:00","NAN","2024-07-05 07:00:00","NAN","NAN","2024-07-05 07:00:00","NAN","2024-07-05 07:00:00","NAN","NAN","2024-07-05 07:00:00","NAN","2024-07-05 07:00:00","NAN","NAN","2024-07-05 07:00:00","NAN","2024-07-05 07:00:00",0.02955303,0,2.909,172.8,12.95,172,5.2,"2024-07-05 06:08:00",1.2,"2024-07-05 06:57:00",4.153,168.9,11.94,175,7.3,"2024-07-05 06:23:30",2.2,"2024-07-05 06:57:00",-0.036,0.205
"2024-07-05 08:00:00",1686,94.2,"2024-07-05 08:00:00",12.59,0.049,"2024-07-05 07:02:30",0,"2024-07-05 07:00:30",500.1,20.03,20.19,"2024-07-05 07:00:30",19.95,"2024-07-05 07:31:00",100,100,"2024-07-05 07:00:30",100,"2024-07-05 07:00:30","NAN","NAN","2024-07-05 08:00:00","NAN","2024-07-05 08:00:00","NAN","NAN","2024-07-05 08:00:00","NAN","2024-07-05 08:00:00","NAN","NAN","2024-07-05 08:00:00","NAN","2024-07-05 08:00:00","NAN","NAN","2024-07-05 08:00:00","NAN","2024-07-05 08:00:00","NAN","NAN","2024-07-05 08:00:00","NAN","2024-07-05 08:00:00","NAN","NAN","2024-07-05 08:00:00","NAN","2024-07-05 08:00:00","NAN","NAN","2024-07-05 08:00:00","NAN","2024-07-05 08:00:00","NAN","NAN","2024-07-05 08:00:00","NAN","2024-07-05 08:00:00","NAN","NAN","2024-07-05 08:00:00","NAN","2024-07-05 08:00:00","NAN","NAN","2024-07-05 08:00:00","NAN","2024-07-05 08:00:00","NAN","NAN","2024-07-05 08:00:00","NAN","2024-07-05 08:00:00","NAN","NAN","2024-07-05 08:00:00","NAN","2024-07-05 08:00:00",0.03861472,0,2.332,172.7,14.47,189,4.2,"2024-07-05 07:53:30",0.7,"2024-07-05 07:49:30",3.444,169.7,8.41,167,5,"2024-07-05 07:18:00",1.8,"2024-07-05 07:27:30",0.004,0.958
"2024-07-05 09:00:00",1687,94.1,"2024-07-05 08:31:00",12.58,0.067,"2024-07-05 08:00:30",0,"2024-07-05 08:00:30",500.1,19.99,20.13,"2024-07-05 08:00:30",19.88,"2024-07-05 08:46:00",100,100,"2024-07-05 08:00:30",100,"2024-07-05 08:00:30","NAN","NAN","2024-07-05 09:00:00","NAN","2024-07-05 09:00:00","NAN","NAN","2024-07-05 09:00:00","NAN","2024-07-05 09:00:00","NAN","NAN","2024-07-05 09:00:00","NAN","2024-07-05 09:00:00","NAN","NAN","2024-07-05 09:00:00","NAN","2024-07-05 09:00:00","NAN","NAN","2024-07-05 09:00:00","NAN","2024-07-05 09:00:00","NAN","NAN","2024-07-05 09:00:00","NAN","2024-07-05 09:00:00","NAN","NAN","2024-07-05 09:00:00","NAN","2024-07-05 09:00:00","NAN","NAN","2024-07-05 09:00:00","NAN","2024-07-05 09:00:00","NAN","NAN","2024-07-05 09:00:00","NAN","2024-07-05 09:00:00","NAN","NAN","2024-07-05 09:00:00","NAN","2024-07-05 09:00:00","NAN","NAN","2024-07-05 09:00:00","NAN","2024-07-05 09:00:00","NAN","NAN","2024-07-05 09:00:00","NAN","2024-07-05 09:00:00",0.212013,0,1.453,188.3,17.59,178,3.3,"2024-07-05 08:09:30",0.4,"2024-07-05 08:35:30",2.167,182.4,13.58,179,3.8,"2024-07-05 08:07:30",0.9,"2024-07-05 08:27:00",0.035,1.746
"2024-07-05 10:00:00",1688,93.6,"2024-07-05 09:59:30",12.57,11.82,"2024-07-05 09:03:00",0,"2024-07-05 09:00:30",500.1,20.33,20.57,"2024-07-05 10:00:00",20.02,"2024-07-05 09:01:30",100,100,"2024-07-05 09:00:30",100,"2024-07-05 09:00:30","NAN","NAN","2024-07-05 10:00:00","NAN","2024-07-05 10:00:00","NAN","NAN","2024-07-05 10:00:00","NAN","2024-07-05 10:00:00","NAN","NAN","2024-07-05 10:00:00","NAN","2024-07-05 10:00:00","NAN","NAN","2024-07-05 10:00:00","NAN","2024-07-05 10:00:00","NAN","NAN","2024-07-05 10:00:00","NAN","2024-07-05 10:00:00","NAN","NAN","2024-07-05 10:00:00","NAN","2024-07-05 10:00:00","NAN","NAN","2024-07-05 10:00:00","NAN","2024-07-05 10:00:00","NAN","NAN","2024-07-05 10:00:00","NAN","2024-07-05 10:00:00","NAN","NAN","2024-07-05 10:00:00","NAN","2024-07-05 10:00:00","NAN","NAN","2024-07-05 10:00:00","NAN","2024-07-05 10:00:00","NAN","NAN","2024-07-05 10:00:00","NAN","2024-07-05 10:00:00","NAN","NAN","2024-07-05 10:00:00","NAN","2024-07-05 10:00:00",1.289919,0,1.835,182.6,13.53,182,3.4,"2024-07-05 09:44:00",0.6,"2024-07-05 09:05:00",2.718,176.3,11.37,159,4.3,"2024-07-05 09:57:00",1.1,"2024-07-05 09:04:30",0.211,2.419
"2024-07-05 11:00:00",1689,84.9,"2024-07-05 10:48:00",13.12,13.23,"2024-07-05 10:01:00",0.299,"2024-07-05 10:00:30",500.1,21.13,21.62,"2024-07-05 10:54:00",20.54,"2024-07-05 10:01:30",99.8,100,"2024-07-05 10:00:30",98.7,"2024-07-05 10:45:30","NAN","NAN","2024-07-05 11:00:00","NAN","2024-07-05 11:00:00","NAN","NAN","2024-07-05 11:00:00","NAN","2024-07-05 11:00:00","NAN","NAN","2024-07-05 11:00:00","NAN","2024-07-05 11:00:00","NAN","NAN","2024-07-05 11:00:00","NAN","2024-07-05 11:00:00","NAN","NAN","2024-07-05 11:00:00","NAN","2024-07-05 11:00:00","NAN","NAN","2024-07-05 11:00:00","NAN","2024-07-05 11:00:00","NAN","NAN","2024-07-05 11:00:00","NAN","2024-07-05 11:00:00","NAN","NAN","2024-07-05 11:00:00","NAN","2024-07-05 11:00:00","NAN","NAN","2024-07-05 11:00:00","NAN","2024-07-05 11:00:00","NAN","NAN","2024-07-05 11:00:00","NAN","2024-07-05 11:00:00","NAN","NAN","2024-07-05 11:00:00","NAN","2024-07-05 11:00:00","NAN","NAN","2024-07-05 11:00:00","NAN","2024-07-05 11:00:00",5.725238,0,2.592,173.3,20.19,185,5.3,"2024-07-05 11:00:00",0.9,"2024-07-05 10:09:30",3.587,168.3,15.18,180,6.1,"2024-07-05 10:51:30",1.9,"2024-07-05 10:10:30",0.946,2.905
"2024-07-05 12:00:00",1690,85.5,"2024-07-05 11:00:30",13.56,13.76,"2024-07-05 11:19:00",0.266,"2024-07-05 11:51:30",500.1,21.74,22.09,"2024-07-05 11:55:30",21.46,"2024-07-05 11:01:00",99.1,100,"2024-07-05 11:04:30",97.4,"2024-07-05 11:57:00","NAN","NAN","2024-07-05 12:00:00","NAN","2024-07-05 12:00:00","NAN","NAN","2024-07-05 12:00:00","NAN","2024-07-05 12:00:00","NAN","NAN","2024-07-05 12:00:00","NAN","2024-07-05 12:00:00","NAN","NAN","2024-07-05 12:00:00","NAN","2024-07-05 12:00:00","NAN","NAN","2024-07-05 12:00:00","NAN","2024-07-05 12:00:00","NAN","NAN","2024-07-05 12:00:00","NAN","2024-07-05 12:00:00","NAN","NAN","2024-07-05 12:00:00","NAN","2024-07-05 12:00:00","NAN","NAN","2024-07-05 12:00:00","NAN","2024-07-05 12:00:00","NAN","NAN","2024-07-05 12:00:00","NAN","2024-07-05 12:00:00","NAN","NAN","2024-07-05 12:00:00","NAN","2024-07-05 12:00:00","NAN","NAN","2024-07-05 12:00:00","NAN","2024-07-05 12:00:00","NAN","NAN","2024-07-05 12:00:00","NAN","2024-07-05 12:00:00",5.979468,0,2.587,180.4,15.73,199,4.8,"2024-07-05 11:44:00",1,"2024-07-05 11:31:30",3.523,176.5,14.13,192,6.3,"2024-07-05 11:24:30",1.6,"2024-07-05 11:57:30",1.004,3.166
"2024-07-05 13:00:00",1691,86.2,"2024-07-05 12:00:30",13.57,15.21,"2024-07-05 12:02:00",0.193,"2024-07-05 12:31:00",500.1,22.17,22.51,"2024-07-05 12:56:30",21.87,"2024-07-05 12:02:30",99.3,100,"2024-07-05 12:34:30",97.4,"2024-07-05 12:02:00","NAN","NAN","2024-07-05 13:00:00","NAN","2024-07-05 13:00:00","NAN","NAN","2024-07-05 13:00:00","NAN","2024-07-05 13:00:00","NAN","NAN","2024-07-05 13:00:00","NAN","2024-07-05 13:00:00","NAN","NAN","2024-07-05 13:00:00","NAN","2024-07-05 13:00:00","NAN","NAN","2024-07-05 13:00:00","NAN","2024-07-05 13:00:00","NAN","NAN","2024-07-05 13:00:00","NAN","2024-07-05 13:00:00","NAN","NAN","2024-07-05 13:00:00","NAN","2024-07-05 13:00:00","NAN","NAN","2024-07-05 13:00:00","NAN","2024-07-05 13:00:00","NAN","NAN","2024-07-05 13:00:00","NAN","2024-07-05 13:00:00","NAN","NAN","2024-07-05 13:00:00","NAN","2024-07-05 13:00:00","NAN","NAN","2024-07-05 13:00:00","NAN","2024-07-05 13:00:00","NAN","NAN","2024-07-05 13:00:00","NAN","2024-07-05 13:00:00",5.910777,0,1.853,185.4,21.17,184,3.6,"2024-07-05 12:13:30",0.4,"2024-07-05 12:43:00",2.669,178.9,15.1,182,4.7,"2024-07-05 12:50:00",0.9,"2024-07-05 12:49:00",1.036,3.178
"2024-07-05 14:00:00",1692,88.4,"2024-07-05 13:58:00",13.56,19.59,"2024-07-05 13:04:00",0.142,"2024-07-05 13:45:30",500.1,22.73,23.26,"2024-07-05 13:53:00",22.26,"2024-07-05 13:11:00",100,100,"2024-07-05 13:00:30",100,"2024-07-05 13:00:30","NAN","NAN","2024-07-05 14:00:00","NAN","2024-07-05 14:00:00","NAN","NAN","2024-07-05 14:00:00","NAN","2024-07-05 14:00:00","NAN","NAN","2024-07-05 14:00:00","NAN","2024-07-05 14:00:00","NAN","NAN","2024-07-05 14:00:00","NAN","2024-07-05 14:00:00","NAN","NAN","2024-07-05 14:00:00","NAN","2024-07-05 14:00:00","NAN","NAN","2024-07-05 14:00:00","NAN","2024-07-05 14:00:00","NAN","NAN","2024-07-05 14:00:00","NAN","2024-07-05 14:00:00","NAN","NAN","2024-07-05 14:00:00","NAN","2024-07-05 14:00:00","NAN","NAN","2024-07-05 14:00:00","NAN","2024-07-05 14:00:00","NAN","NAN","2024-07-05 14:00:00","NAN","2024-07-05 14:00:00","NAN","NAN","2024-07-05 14:00:00","NAN","2024-07-05 14:00:00","NAN","NAN","2024-07-05 14:00:00","NAN","2024-07-05 14:00:00",9.494969,0,1.867,175.2,23.45,141,3.8,"2024-07-05 13:03:30",0.5,"2024-07-05 13:12:30",2.649,171,17.36,173,4.4,"2024-07-05 13:00:30",1.4,"2024-07-05 13:16:00",1.707,2.939
"2024-07-05 15:00:00",1693,81.5,"2024-07-05 14:50:30",13.57,19.33,"2024-07-05 14:46:00",0.094,"2024-07-05 14:38:30",500.1,23.62,24.51,"2024-07-05 14:55:30",23.12,"2024-07-05 14:22:00",99.7,100,"2024-07-05 14:00:30",97.3,"2024-07-05 14:49:00","NAN","NAN","2024-07-05 15:00:00","NAN","2024-07-05 15:00:00","NAN","NAN","2024-07-05 15:00:00","NAN","2024-07-05 15:00:00","NAN","NAN","2024-07-05 15:00:00","NAN","2024-07-05 15:00:00","NAN","NAN","2024-07-05 15:00:00","NAN","2024-07-05 15:00:00","NAN","NAN","2024-07-05 15:00:00","NAN","2024-07-05 15:00:00","NAN","NAN","2024-07-05 15:00:00","NAN","2024-07-05 15:00:00","NAN","NAN","2024-07-05 15:00:00","NAN","2024-07-05 15:00:00","NAN","NAN","2024-07-05 15:00:00","NAN","2024-07-05 15:00:00","NAN","NAN","2024-07-05 15:00:00","NAN","2024-07-05 15:00:00","NAN","NAN","2024-07-05 15:00:00","NAN","2024-07-05 15:00:00","NAN","NAN","2024-07-05 15:00:00","NAN","2024-07-05 15:00:00","NAN","NAN","2024-07-05 15:00:00","NAN","2024-07-05 15:00:00",13.85432,0,1.944,184.6,21.46,192,3.8,"2024-07-05 14:48:30",0.3,"2024-07-05 14:31:00",2.677,176.8,17.5,195,4.3,"2024-07-05 14:38:00",0,"2024-07-05 14:55:00",2.543,2.47
"2024-07-05 16:00:00",1694,75.83,"2024-07-05 15:29:30",13.26,15.67,"2024-07-05 15:46:30",0,"2024-07-05 15:37:30",500,24.76,25.66,"2024-07-05 15:35:30",23.91,"2024-07-05 15:58:30",93.4,98.7,"2024-07-05 15:04:30",88.2,"2024-07-05 15:37:30","NAN","NAN","2024-07-05 16:00:00","NAN","2024-07-05 16:00:00","NAN","NAN","2024-07-05 16:00:00","NAN","2024-07-05 16:00:00","NAN","NAN","2024-07-05 16:00:00","NAN","2024-07-05 16:00:00","NAN","NAN","2024-07-05 16:00:00","NAN","2024-07-05 16:00:00","NAN","NAN","2024-07-05 16:00:00","NAN","2024-07-05 16:00:00","NAN","NAN","2024-07-05 16:00:00","NAN","2024-07-05 16:00:00","NAN","NAN","2024-07-05 16:00:00","NAN","2024-07-05 16:00:00","NAN","NAN","2024-07-05 16:00:00","NAN","2024-07-05 16:00:00","NAN","NAN","2024-07-05 16:00:00","NAN","2024-07-05 16:00:00","NAN","NAN","2024-07-05 16:00:00","NAN","2024-07-05 16:00:00","NAN","NAN","2024-07-05 16:00:00","NAN","2024-07-05 16:00:00","NAN","NAN","2024-07-05 16:00:00","NAN","2024-07-05 16:00:00",10.22951,0,1.177,136.2,73.44,89,2.9,"2024-07-05 15:02:00",0,"2024-07-05 15:57:00",1.549,124,69.15,71,4,"2024-07-05 15:07:00",0.3,"2024-07-05 15:35:30",1.976,1.824
"2024-07-05 17:00:00",1695,83.3,"2024-07-05 16:00:30",13.54,18.98,"2024-07-05 16:56:00",0.087,"2024-07-05 16:45:30",500.1,24.3,24.69,"2024-07-05 16:27:00",23.97,"2024-07-05 16:15:00",97.4,99.4,"2024-07-05 16:27:00",95.2,"2024-07-05 17:00:00","NAN","NAN","2024-07-05 17:00:00","NAN","2024-07-05 17:00:00","NAN","NAN","2024-07-05 17:00:00","NAN","2024-07-05 17:00:00","NAN","NAN","2024-07-05 17:00:00","NAN","2024-07-05 17:00:00","NAN","NAN","2024-07-05 17:00:00","NAN","2024-07-05 17:00:00","NAN","NAN","2024-07-05 17:00:00","NAN","2024-07-05 17:00:00","NAN","NAN","2024-07-05 17:00:00","NAN","2024-07-05 17:00:00","NAN","NAN","2024-07-05 17:00:00","NAN","2024-07-05 17:00:00","NAN","NAN","2024-07-05 17:00:00","NAN","2024-07-05 17:00:00","NAN","NAN","2024-07-05 17:00:00","NAN","2024-07-05 17:00:00","NAN","NAN","2024-07-05 17:00:00","NAN","2024-07-05 17:00:00","NAN","NAN","2024-07-05 17:00:00","NAN","2024-07-05 17:00:00","NAN","NAN","2024-07-05 17:00:00","NAN","2024-07-05 17:00:00",8.676514,0,0.971,104.9,53.44,176,2.1,"2024-07-05 16:51:00",0,"2024-07-05 16:12:30",1.283,96.3,42.89,144,3.1,"2024-07-05 16:53:30",0,"2024-07-05 16:24:30",1.671,1.057
"2024-07-05 18:00:00",1696,83.7,"2024-07-05 17:23:30",13.14,13.27,"2024-07-05 17:35:00",0,"2024-07-05 17:40:30",500.1,22.81,24.6,"2024-07-05 17:00:30",22.06,"2024-07-05 17:44:30",98.7,100,"2024-07-05 17:19:30",93.8,"2024-07-05 17:03:00","NAN","NAN","2024-07-05 18:00:00","NAN","2024-07-05 18:00:00","NAN","NAN","2024-07-05 18:00:00","NAN","2024-07-05 18:00:00","NAN","NAN","2024-07-05 18:00:00","NAN","2024-07-05 18:00:00","NAN","NAN","2024-07-05 18:00:00","NAN","2024-07-05 18:00:00","NAN","NAN","2024-07-05 18:00:00","NAN","2024-07-05 18:00:00","NAN","NAN","2024-07-05 18:00:00","NAN","2024-07-05 18:00:00","NAN","NAN","2024-07-05 18:00:00","NAN","2024-07-05 18:00:00","NAN","NAN","2024-07-05 18:00:00","NAN","2024-07-05 18:00:00","NAN","NAN","2024-07-05 18:00:00","NAN","2024-07-05 18:00:00","NAN","NAN","2024-07-05 18:00:00","NAN","2024-07-05 18:00:00","NAN","NAN","2024-07-05 18:00:00","NAN","2024-07-05 18:00:00","NAN","NAN","2024-07-05 18:00:00","NAN","2024-07-05 18:00:00",2.603137,0,2.691,70.65,33.86,37,4.8,"2024-07-05 17:16:30",1.1,"2024-07-05 17:03:30",3.76,70.33,29.4,73,6.2,"2024-07-05 17:54:30",1.7,"2024-07-05 17:07:00",0.425,0.297
"2024-07-05 19:00:00",1697,91.1,"2024-07-05 18:00:30",13.39,13.5,"2024-07-05 18:31:30",0,"2024-07-05 18:03:00",500.1,22.16,22.34,"2024-07-05 18:30:30",21.96,"2024-07-05 18:56:30",100,100,"2024-07-05 18:00:30",100,"2024-07-05 18:00:30","NAN","NAN","2024-07-05 19:00:00","NAN","2024-07-05 19:00:00","NAN","NAN","2024-07-05 19:00:00","NAN","2024-07-05 19:00:00","NAN","NAN","2024-07-05 19:00:00","NAN","2024-07-05 19:00:00","NAN","NAN","2024-07-05 19:00:00","NAN","2024-07-05 19:00:00","NAN","NAN","2024-07-05 19:00:00","NAN","2024-07-05 19:00:00","NAN","NAN","2024-07-05 19:00:00","NAN","2024-07-05 19:00:00","NAN","NAN","2024-07-05 19:00:00","NAN","2024-07-05 19:00:00","NAN","NAN","2024-07-05 19:00:00","NAN","2024-07-05 19:00:00","NAN","NAN","2024-07-05 19:00:00","NAN","2024-07-05 19:00:00","NAN","NAN","2024-07-05 19:00:00","NAN","2024-07-05 19:00:00","NAN","NAN","2024-07-05 19:00:00","NAN","2024-07-05 19:00:00","NAN","NAN","2024-07-05 19:00:00","NAN","2024-07-05 19:00:00",2.415329,0,2.942,54.06,15.7,64,5.9,"2024-07-05 18:56:00",1.2,"2024-07-05 18:19:30",3.846,54.61,14.43,62,6.2,"2024-07-05 18:24:30",1.6,"2024-07-05 18:10:00",0.15,0.001
"2024-07-05 20:00:00",1698,93.9,"2024-07-05 19:55:00",12.79,11.66,"2024-07-05 19:39:00",0,"2024-07-05 19:36:30",500.1,21.77,22.21,"2024-07-05 19:30:30",20.95,"2024-07-05 19:59:30",100,100,"2024-07-05 19:00:30",100,"2024-07-05 19:00:30","NAN","NAN","2024-07-05 20:00:00","NAN","2024-07-05 20:00:00","NAN","NAN","2024-07-05 20:00:00","NAN","2024-07-05 20:00:00","NAN","NAN","2024-07-05 20:00:00","NAN","2024-07-05 20:00:00","NAN","NAN","2024-07-05 20:00:00","NAN","2024-07-05 20:00:00","NAN","NAN","2024-07-05 20:00:00","NAN","2024-07-05 20:00:00","NAN","NAN","2024-07-05 20:00:00","NAN","2024-07-05 20:00:00","NAN","NAN","2024-07-05 20:00:00","NAN","2024-07-05 20:00:00","NAN","NAN","2024-07-05 20:00:00","NAN","2024-07-05 20:00:00","NAN","NAN","2024-07-05 20:00:00","NAN","2024-07-05 20:00:00","NAN","NAN","2024-07-05 20:00:00","NAN","2024-07-05 20:00:00","NAN","NAN","2024-07-05 20:00:00","NAN","2024-07-05 20:00:00","NAN","NAN","2024-07-05 20:00:00","NAN","2024-07-05 20:00:00",1.319454,0,2.79,75.93,19.94,49,6.3,"2024-07-05 19:51:00",0,"2024-07-05 19:29:30",3.844,69.42,15.32,51,9,"2024-07-05 19:45:30",0.6,"2024-07-05 19:29:30",0.075,0
"2024-07-05 21:00:00",1699,94,"2024-07-05 20:00:30",12.75,0.116,"2024-07-05 21:00:00",0,"2024-07-05 20:05:00",500.1,20.75,21.03,"2024-07-05 20:00:30",20.49,"2024-07-05 20:59:30",100,100,"2024-07-05 20:00:30",100,"2024-07-05 20:00:30","NAN","NAN","2024-07-05 21:00:00","NAN","2024-07-05 21:00:00","NAN","NAN","2024-07-05 21:00:00","NAN","2024-07-05 21:00:00","NAN","NAN","2024-07-05 21:00:00","NAN","2024-07-05 21:00:00","NAN","NAN","2024-07-05 21:00:00","NAN","2024-07-05 21:00:00","NAN","NAN","2024-07-05 21:00:00","NAN","2024-07-05 21:00:00","NAN","NAN","2024-07-05 21:00:00","NAN","2024-07-05 21:00:00","NAN","NAN","2024-07-05 21:00:00","NAN","2024-07-05 21:00:00","NAN","NAN","2024-07-05 21:00:00","NAN","2024-07-05 21:00:00","NAN","NAN","2024-07-05 21:00:00","NAN","2024-07-05 21:00:00","NAN","NAN","2024-07-05 21:00:00","NAN","2024-07-05 21:00:00","NAN","NAN","2024-07-05 21:00:00","NAN","2024-07-05 21:00:00","NAN","NAN","2024-07-05 21:00:00","NAN","2024-07-05 21:00:00",0.2108545,0,2.864,52.54,17.76,68,5.5,"2024-07-05 20:49:30",1.4,"2024-07-05 20:34:30",4.092,54.13,13.32,78,6.9,"2024-07-05 20:06:30",1.8,"2024-07-05 20:35:30",-0.002,0
"2024-07-05 22:00:00",1700,95.1,"2024-07-05 21:05:00",12.74,0.054,"2024-07-05 21:59:30",0,"2024-07-05 21:00:30",500.1,20.4,20.6,"2024-07-05 21:00:30",20.23,"2024-07-05 21:47:30",100,100,"2024-07-05 21:00:30",100,"2024-07-05 21:00:30","NAN","NAN","2024-07-05 22:00:00","NAN","2024-07-05 22:00:00","NAN","NAN","2024-07-05 22:00:00","NAN","2024-07-05 22:00:00","NAN","NAN","2024-07-05 22:00:00","NAN","2024-07-05 22:00:00","NAN","NAN","2024-07-05 22:00:00","NAN","2024-07-05 22:00:00","NAN","NAN","2024-07-05 22:00:00","NAN","2024-07-05 22:00:00","NAN","NAN","2024-07-05 22:00:00","NAN","2024-07-05 22:00:00","NAN","NAN","2024-07-05 22:00:00","NAN","2024-07-05 22:00:00","NAN","NAN","2024-07-05 22:00:00","NAN","2024-07-05 22:00:00","NAN","NAN","2024-07-05 22:00:00","NAN","2024-07-05 22:00:00","NAN","NAN","2024-07-05 22:00:00","NAN","2024-07-05 22:00:00","NAN","NAN","2024-07-05 22:00:00","NAN","2024-07-05 22:00:00","NAN","NAN","2024-07-05 22:00:00","NAN","2024-07-05 22:00:00",0.03616903,0,1.375,55.72,26.23,9,5.4,"2024-07-05 21:02:30",0,"2024-07-05 21:27:00",1.952,63.81,23.22,133,7,"2024-07-05 21:02:30",0.5,"2024-07-05 21:43:30",-0.017,0
"2024-07-05 23:00:00",1701,95.9,"2024-07-05 22:00:30",12.72,0.053,"2024-07-05 22:59:00",0,"2024-07-05 22:00:30",500.1,20.22,20.38,"2024-07-05 22:16:30",20.1,"2024-07-05 22:50:00",100,100,"2024-07-05 22:00:30",100,"2024-07-05 22:00:30","NAN","NAN","2024-07-05 23:00:00","NAN","2024-07-05 23:00:00","NAN","NAN","2024-07-05 23:00:00","NAN","2024-07-05 23:00:00","NAN","NAN","2024-07-05 23:00:00","NAN","2024-07-05 23:00:00","NAN","NAN","2024-07-05 23:00:00","NAN","2024-07-05 23:00:00","NAN","NAN","2024-07-05 23:00:00","NAN","2024-07-05 23:00:00","NAN","NAN","2024-07-05 23:00:00","NAN","2024-07-05 23:00:00","NAN","NAN","2024-07-05 23:00:00","NAN","2024-07-05 23:00:00","NAN","NAN","2024-07-05 23:00:00","NAN","2024-07-05 23:00:00","NAN","NAN","2024-07-05 23:00:00","NAN","2024-07-05 23:00:00","NAN","NAN","2024-07-05 23:00:00","NAN","2024-07-05 23:00:00","NAN","NAN","2024-07-05 23:00:00","NAN","2024-07-05 23:00:00","NAN","NAN","2024-07-05 23:00:00","NAN","2024-07-05 23:00:00",0.04653975,0,0.479,212.5,51.7,46,1.5,"2024-07-05 22:26:00",0,"2024-07-05 22:01:00",0.787,200.1,54.82,292,1.7,"2024-07-05 22:07:30",0,"2024-07-05 22:03:30",-0.019,0
"2024-07-06 00:00:00",1702,95.5,"2024-07-05 23:23:00",12.72,0.051,"2024-07-05 23:58:00",0,"2024-07-05 23:00:30",500.1,20.39,20.97,"2024-07-05 23:50:30",19.95,"2024-07-05 23:16:00",100,100,"2024-07-05 23:00:30",100,"2024-07-05 23:00:30","NAN","NAN","2024-07-06 00:00:00","NAN","2024-07-06 00:00:00","NAN","NAN","2024-07-06 00:00:00","NAN","2024-07-06 00:00:00","NAN","NAN","2024-07-06 00:00:00","NAN","2024-07-06 00:00:00","NAN","NAN","2024-07-06 00:00:00","NAN","2024-07-06 00:00:00","NAN","NAN","2024-07-06 00:00:00","NAN","2024-07-06 00:00:00","NAN","NAN","2024-07-06 00:00:00","NAN","2024-07-06 00:00:00","NAN","NAN","2024-07-06 00:00:00","NAN","2024-07-06 00:00:00","NAN","NAN","2024-07-06 00:00:00","NAN","2024-07-06 00:00:00","NAN","NAN","2024-07-06 00:00:00","NAN","2024-07-06 00:00:00","NAN","NAN","2024-07-06 00:00:00","NAN","2024-07-06 00:00:00","NAN","NAN","2024-07-06 00:00:00","NAN","2024-07-06 00:00:00","NAN","NAN","2024-07-06 00:00:00","NAN","2024-07-06 00:00:00",0.04308666,0,0.843,134.5,45.47,151,2.5,"2024-07-05 23:31:00",0,"2024-07-05 23:00:30",1.498,135.3,41.41,121,3.9,"2024-07-05 23:30:00",0,"2024-07-05 23:00:30",-0.018,0
"2024-07-06 01:00:00",1703,94.9,"2024-07-06 00:59:30",12.72,0.051,"2024-07-06 00:05:00",0,"2024-07-06 00:00:30",500.2,20.66,20.97,"2024-07-06 00:56:30",20.47,"2024-07-06 00:31:00",100,100,"2024-07-06 00:00:30",100,"2024-07-06 00:00:30","NAN","NAN","2024-07-06 01:00:00","NAN","2024-07-06 01:00:00","NAN","NAN","2024-07-06 01:00:00","NAN","2024-07-06 01:00:00","NAN","NAN","2024-07-06 01:00:00","NAN","2024-07-06 01:00:00","NAN","NAN","2024-07-06 01:00:00","NAN","2024-07-06 01:00:00","NAN","NAN","2024-07-06 01:00:00","NAN","2024-07-06 01:00:00","NAN","NAN","2024-07-06 01:00:00","NAN","2024-07-06 01:00:00","NAN","NAN","2024-07-06 01:00:00","NAN","2024-07-06 01:00:00","NAN","NAN","2024-07-06 01:00:00","NAN","2024-07-06 01:00:00","NAN","NAN","2024-07-06 01:00:00","NAN","2024-07-06 01:00:00","NAN","NAN","2024-07-06 01:00:00","NAN","2024-07-06 01:00:00","NAN","NAN","2024-07-06 01:00:00","NAN","2024-07-06 01:00:00","NAN","NAN","2024-07-06 01:00:00","NAN","2024-07-06 01:00:00",0.0441291,0,0.46,172.6,43.75,184,1.6,"2024-07-06 01:00:00",0,"2024-07-06 00:03:30",1.001,153.9,24.58,177,2.9,"2024-07-06 00:59:00",0,"2024-07-06 00:23:30",-0.019,0
"2024-07-06 02:00:00",1704,94,"2024-07-06 02:00:00",12.71,0.051,"2024-07-06 01:08:30",0,"2024-07-06 01:00:30",500.1,21.03,21.33,"2024-07-06 01:45:30",20.93,"2024-07-06 01:01:30",100,100,"2024-07-06 01:00:30",100,"2024-07-06 01:00:30","NAN","NAN","2024-07-06 02:00:00","NAN","2024-07-06 02:00:00","NAN","NAN","2024-07-06 02:00:00","NAN","2024-07-06 02:00:00","NAN","NAN","2024-07-06 02:00:00","NAN","2024-07-06 02:00:00","NAN","NAN","2024-07-06 02:00:00","NAN","2024-07-06 02:00:00","NAN","NAN","2024-07-06 02:00:00","NAN","2024-07-06 02:00:00","NAN","NAN","2024-07-06 02:00:00","NAN","2024-07-06 02:00:00","NAN","NAN","2024-07-06 02:00:00","NAN","2024-07-06 02:00:00","NAN","NAN","2024-07-06 02:00:00","NAN","2024-07-06 02:00:00","NAN","NAN","2024-07-06 02:00:00","NAN","2024-07-06 02:00:00","NAN","NAN","2024-07-06 02:00:00","NAN","2024-07-06 02:00:00","NAN","NAN","2024-07-06 02:00:00","NAN","2024-07-06 02:00:00","NAN","NAN","2024-07-06 02:00:00","NAN","2024-07-06 02:00:00",0.04934787,0,0.949,163.5,17.3,132,2.2,"2024-07-06 01:00:30",0.4,"2024-07-06 01:55:30",1.769,154.9,12.37,135,2.8,"2024-07-06 01:01:00",1.1,"2024-07-06 01:56:00",-0.017,0
"2024-07-06 03:00:00",1705,93.4,"2024-07-06 02:59:30",12.68,0.05,"2024-07-06 02:56:30",0,"2024-07-06 02:00:30",500.1,21.23,21.59,"2024-07-06 02:45:30",21.06,"2024-07-06 02:01:30",100,100,"2024-07-06 02:00:30",100,"2024-07-06 02:00:30","NAN","NAN","2024-07-06 03:00:00","NAN","2024-07-06 03:00:00","NAN","NAN","2024-07-06 03:00:00","NAN","2024-07-06 03:00:00","NAN","NAN","2024-07-06 03:00:00","NAN","2024-07-06 03:00:00","NAN","NAN","2024-07-06 03:00:00","NAN","2024-07-06 03:00:00","NAN","NAN","2024-07-06 03:00:00","NAN","2024-07-06 03:00:00","NAN","NAN","2024-07-06 03:00:00","NAN","2024-07-06 03:00:00","NAN","NAN","2024-07-06 03:00:00","NAN","2024-07-06 03:00:00","NAN","NAN","2024-07-06 03:00:00","NAN","2024-07-06 03:00:00","NAN","NAN","2024-07-06 03:00:00","NAN","2024-07-06 03:00:00","NAN","NAN","2024-07-06 03:00:00","NAN","2024-07-06 03:00:00","NAN","NAN","2024-07-06 03:00:00","NAN","2024-07-06 03:00:00","NAN","NAN","2024-07-06 03:00:00","NAN","2024-07-06 03:00:00",0.05081788,0,0.897,142,27.35,123,2.3,"2024-07-06 02:37:30",0,"2024-07-06 02:16:00",1.623,134.9,21.14,127,2.8,"2024-07-06 02:30:30",0.8,"2024-07-06 02:14:00",-0.017,0
"2024-07-06 04:00:00",1706,93.4,"2024-07-06 03:59:30",12.66,0.05,"2024-07-06 03:08:30",0,"2024-07-06 03:00:30",500.2,21.19,21.42,"2024-07-06 03:30:30",21.04,"2024-07-06 03:15:00",100,100,"2024-07-06 03:00:30",100,"2024-07-06 03:00:30","NAN","NAN","2024-07-06 04:00:00","NAN","2024-07-06 04:00:00","NAN","NAN","2024-07-06 04:00:00","NAN","2024-07-06 04:00:00","NAN","NAN","2024-07-06 04:00:00","NAN","2024-07-06 04:00:00","NAN","NAN","2024-07-06 04:00:00","NAN","2024-07-06 04:00:00","NAN","NAN","2024-07-06 04:00:00","NAN","2024-07-06 04:00:00","NAN","NAN","2024-07-06 04:00:00","NAN","2024-07-06 04:00:00","NAN","NAN","2024-07-06 04:00:00","NAN","2024-07-06 04:00:00","NAN","NAN","2024-07-06 04:00:00","NAN","2024-07-06 04:00:00","NAN","NAN","2024-07-06 04:00:00","NAN","2024-07-06 04:00:00","NAN","NAN","2024-07-06 04:00:00","NAN","2024-07-06 04:00:00","NAN","NAN","2024-07-06 04:00:00","NAN","2024-07-06 04:00:00","NAN","NAN","2024-07-06 04:00:00","NAN","2024-07-06 04:00:00",0.04942579,0,0.646,125.9,38.5,110,1.3,"2024-07-06 03:16:00",0,"2024-07-06 03:40:30",1.343,120,24.22,83,2.3,"2024-07-06 03:11:00",0,"2024-07-06 03:51:00",-0.018,0
"2024-07-06 05:00:00",1707,93.1,"2024-07-06 04:25:00",12.66,0.05,"2024-07-06 04:46:30",0,"2024-07-06 04:00:30",500.2,21.09,21.37,"2024-07-06 04:15:30",20.86,"2024-07-06 04:46:00",100,100,"2024-07-06 04:00:30",100,"2024-07-06 04:00:30","NAN","NAN","2024-07-06 05:00:00","NAN","2024-07-06 05:00:00","NAN","NAN","2024-07-06 05:00:00","NAN","2024-07-06 05:00:00","NAN","NAN","2024-07-06 05:00:00","NAN","2024-07-06 05:00:00","NAN","NAN","2024-07-06 05:00:00","NAN","2024-07-06 05:00:00","NAN","NAN","2024-07-06 05:00:00","NAN","2024-07-06 05:00:00","NAN","NAN","2024-07-06 05:00:00","NAN","2024-07-06 05:00:00","NAN","NAN","2024-07-06 05:00:00","NAN","2024-07-06 05:00:00","NAN","NAN","2024-07-06 05:00:00","NAN","2024-07-06 05:00:00","NAN","NAN","2024-07-06 05:00:00","NAN","2024-07-06 05:00:00","NAN","NAN","2024-07-06 05:00:00","NAN","2024-07-06 05:00:00","NAN","NAN","2024-07-06 05:00:00","NAN","2024-07-06 05:00:00","NAN","NAN","2024-07-06 05:00:00","NAN","2024-07-06 05:00:00",0.04995771,0,1.293,134.5,25.91,118,3,"2024-07-06 04:35:30",0,"2024-07-06 04:07:30",2.104,125.9,20.65,124,3.8,"2024-07-06 04:11:00",0.8,"2024-07-06 04:27:00",-0.016,0
"2024-07-06 06:00:00",1708,93.1,"2024-07-06 05:25:00",12.63,0.049,"2024-07-06 05:55:00",0,"2024-07-06 05:00:30",500.6,20.93,21.05,"2024-07-06 05:15:30",20.86,"2024-07-06 05:46:00",100,100,"2024-07-06 05:00:30",100,"2024-07-06 05:00:30","NAN","NAN","2024-07-06 06:00:00","NAN","2024-07-06 06:00:00","NAN","NAN","2024-07-06 06:00:00","NAN","2024-07-06 06:00:00","NAN","NAN","2024-07-06 06:00:00","NAN","2024-07-06 06:00:00","NAN","NAN","2024-07-06 06:00:00","NAN","2024-07-06 06:00:00","NAN","NAN","2024-07-06 06:00:00","NAN","2024-07-06 06:00:00","NAN","NAN","2024-07-06 06:00:00","NAN","2024-07-06 06:00:00","NAN","NAN","2024-07-06 06:00:00","NAN","2024-07-06 06:00:00","NAN","NAN","2024-07-06 06:00:00","NAN","2024-07-06 06:00:00","NAN","NAN","2024-07-06 06:00:00","NAN","2024-07-06 06:00:00","NAN","NAN","2024-07-06 06:00:00","NAN","2024-07-06 06:00:00","NAN","NAN","2024-07-06 06:00:00","NAN","2024-07-06 06:00:00","NAN","NAN","2024-07-06 06:00:00","NAN","2024-07-06 06:00:00",0.04889217,0,1.791,137.6,17.16,147,3.7,"2024-07-06 05:26:00",0.6,"2024-07-06 05:02:00",2.908,129.6,12.18,152,5.1,"2024-07-06 05:29:00",1.1,"2024-07-06 05:20:30",-0.015,0
"2024-07-06 07:00:00",1709,92.8,"2024-07-06 07:00:00",12.6,0.049,"2024-07-06 06:27:30",0,"2024-07-06 06:00:30",500.2,21.1,21.33,"2024-07-06 06:45:30",20.86,"2024-07-06 06:01:30",100,100,"2024-07-06 06:00:30",100,"2024-07-06 06:00:30","NAN","NAN","2024-07-06 07:00:00","NAN","2024-07-06 07:00:00","NAN","NAN","2024-07-06 07:00:00","NAN","2024-07-06 07:00:00","NAN","NAN","2024-07-06 07:00:00","NAN","2024-07-06 07:00:00","NAN","NAN","2024-07-06 07:00:00","NAN","2024-07-06 07:00:00","NAN","NAN","2024-07-06 07:00:00","NAN","2024-07-06 07:00:00","NAN","NAN","2024-07-06 07:00:00","NAN","2024-07-06 07:00:00","NAN","NAN","2024-07-06 07:00:00","NAN","2024-07-06 07:00:00","NAN","NAN","2024-07-06 07:00:00","NAN","2024-07-06 07:00:00","NAN","NAN","2024-07-06 07:00:00","NAN","2024-07-06 07:00:00","NAN","NAN","2024-07-06 07:00:00","NAN","2024-07-06 07:00:00","NAN","NAN","2024-07-06 07:00:00","NAN","2024-07-06 07:00:00","NAN","NAN","2024-07-06 07:00:00","NAN","2024-07-06 07:00:00",0.04954013,0,1.321,161.9,25.09,208,2.3,"2024-07-06 06:21:30",0.3,"2024-07-06 06:33:00",2.195,154.8,20.59,191,4,"2024-07-06 06:03:00",0.9,"2024-07-06 06:35:00",-0.034,0.204
"2024-07-06 08:00:00",1710,92.3,"2024-07-06 07:59:00",12.59,0.05,"2024-07-06 07:09:30",0,"2024-07-06 07:00:30",500.2,21.16,21.53,"2024-07-06 07:45:30",21,"2024-07-06 07:01:00",100,100,"2024-07-06 07:00:30",100,"2024-07-06 07:00:30","NAN","NAN","2024-07-06 08:00:00","NAN","2024-07-06 08:00:00","NAN","NAN","2024-07-06 08:00:00","NAN","2024-07-06 08:00:00","NAN","NAN","2024-07-06 08:00:00","NAN","2024-07-06 08:00:00","NAN","NAN","2024-07-06 08:00:00","NAN","2024-07-06 08:00:00","NAN","NAN","2024-07-06 08:00:00","NAN","2024-07-06 08:00:00","NAN","NAN","2024-07-06 08:00:00","NAN","2024-07-06 08:00:00","NAN","NAN","2024-07-06 08:00:00","NAN","2024-07-06 08:00:00","NAN","NAN","2024-07-06 08:00:00","NAN","2024-07-06 08:00:00","NAN","NAN","2024-07-06 08:00:00","NAN","2024-07-06 08:00:00","NAN","NAN","2024-07-06 08:00:00","NAN","2024-07-06 08:00:00","NAN","NAN","2024-07-06 08:00:00","NAN","2024-07-06 08:00:00","NAN","NAN","2024-07-06 08:00:00","NAN","2024-07-06 08:00:00",0.05205455,0,1.223,169.7,25.33,199,2.9,"2024-07-06 07:04:30",0,"2024-07-06 07:33:30",1.942,158,22.03,163,3.7,"2024-07-06 07:38:30",0.7,"2024-07-06 07:06:30",0.007,0.951
"2024-07-06 09:00:00",1711,92.2,"2024-07-06 09:00:00",12.58,0.053,"2024-07-06 08:00:30",0,"2024-07-06 08:00:30",500.7,21.28,21.53,"2024-07-06 08:15:30",21.15,"2024-07-06 08:32:30",100,100,"2024-07-06 08:00:30",100,"2024-07-06 08:00:30","NAN","NAN","2024-07-06 09:00:00","NAN","2024-07-06 09:00:00","NAN","NAN","2024-07-06 09:00:00","NAN","2024-07-06 09:00:00","NAN","NAN","2024-07-06 09:00:00","NAN","2024-07-06 09:00:00","NAN","NAN","2024-07-06 09:00:00","NAN","2024-07-06 09:00:00","NAN","NAN","2024-07-06 09:00:00","NAN","2024-07-06 09:00:00","NAN","NAN","2024-07-06 09:00:00","NAN","2024-07-06 09:00:00","NAN","NAN","2024-07-06 09:00:00","NAN","2024-07-06 09:00:00","NAN","NAN","2024-07-06 09:00:00","NAN","2024-07-06 09:00:00","NAN","NAN","2024-07-06 09:00:00","NAN","2024-07-06 09:00:00","NAN","NAN","2024-07-06 09:00:00","NAN","2024-07-06 09:00:00","NAN","NAN","2024-07-06 09:00:00","NAN","2024-07-06 09:00:00","NAN","NAN","2024-07-06 09:00:00","NAN","2024-07-06 09:00:00",0.1798281,0,1.572,164,25.47,120,4.2,"2024-07-06 08:33:00",0.3,"2024-07-06 08:23:00",2.486,153.7,19.69,131,5.7,"2024-07-06 08:33:00",0.4,"2024-07-06 08:22:30",0.03,1.736
"2024-07-06 10:00:00",1712,91.5,"2024-07-06 10:00:00",12.59,12.66,"2024-07-06 09:28:30",0.001,"2024-07-06 09:33:00",500.1,21.31,21.55,"2024-07-06 09:58:00",21.19,"2024-07-06 09:01:00",100,100,"2024-07-06 09:00:30",100,"2024-07-06 09:00:30","NAN","NAN","2024-07-06 10:00:00","NAN","2024-07-06 10:00:00","NAN","NAN","2024-07-06 10:00:00","NAN","2024-07-06 10:00:00","NAN","NAN","2024-07-06 10:00:00","NAN","2024-07-06 10:00:00","NAN","NAN","2024-07-06 10:00:00","NAN","2024-07-06 10:00:00","NAN","NAN","2024-07-06 10:00:00","NAN","2024-07-06 10:00:00","NAN","NAN","2024-07-06 10:00:00","NAN","2024-07-06 10:00:00","NAN","NAN","2024-07-06 10:00:00","NAN","2024-07-06 10:00:00","NAN","NAN","2024-07-06 10:00:00","NAN","2024-07-06 10:00:00","NAN","NAN","2024-07-06 10:00:00","NAN","2024-07-06 10:00:00","NAN","NAN","2024-07-06 10:00:00","NAN","2024-07-06 10:00:00","NAN","NAN","2024-07-06 10:00:00","NAN","2024-07-06 10:00:00","NAN","NAN","2024-07-06 10:00:00","NAN","2024-07-06 10:00:00",1.189136,0,1.673,153,20.42,163,3.4,"2024-07-06 09:51:30",0.5,"2024-07-06 09:27:30",2.589,143.6,13.47,176,5.2,"2024-07-06 09:02:00",1.3,"2024-07-06 09:57:00",0.202,2.41
"2024-07-06 11:00:00",1713,90.3,"2024-07-06 10:26:00",12.9,12.97,"2024-07-06 10:22:30",0.002,"2024-07-06 10:21:00",500.1,21.69,21.95,"2024-07-06 10:56:30",21.48,"2024-07-06 10:05:00",100,100,"2024-07-06 10:00:30",100,"2024-07-06 10:00:30","NAN","NAN","2024-07-06 11:00:00","NAN","2024-07-06 11:00:00","NAN","NAN","2024-07-06 11:00:00","NAN","2024-07-06 11:00:00","NAN","NAN","2024-07-06 11:00:00","NAN","2024-07-06 11:00:00","NAN","NAN","2024-07-06 11:00:00","NAN","2024-07-06 11:00:00","NAN","NAN","2024-07-06 11:00:00","NAN","2024-07-06 11:00:00","NAN","NAN","2024-07-06 11:00:00","NAN","2024-07-06 11:00:00","NAN","NAN","2024-07-06 11:00:00","NAN","2024-07-06 11:00:00","NAN","NAN","2024-07-06 11:00:00","NAN","2024-07-06 11:00:00","NAN","NAN","2024-07-06 11:00:00","NAN","2024-07-06 11:00:00","NAN","NAN","2024-07-06 11:00:00","NAN","2024-07-06 11:00:00","NAN","NAN","2024-07-06 11:00:00","NAN","2024-07-06 11:00:00","NAN","NAN","2024-07-06 11:00:00","NAN","2024-07-06 11:00:00",2.160516,0,1.108,154.9,21.73,115,2.3,"2024-07-06 10:02:30",0,"2024-07-06 10:51:30",1.761,145.9,16.56,124,3.9,"2024-07-06 10:10:30",0.5,"2024-07-06 10:51:00",0.376,2.899
"2024-07-06 12:00:00",1714,89.2,"2024-07-06 11:30:30",13.28,13.42,"2024-07-06 11:11:30",0.214,"2024-07-06 11:10:30",500.1,22.14,22.46,"2024-07-06 11:33:30",21.87,"2024-07-06 11:54:30",100,100,"2024-07-06 11:00:30",100,"2024-07-06 11:00:30","NAN","NAN","2024-07-06 12:00:00","NAN","2024-07-06 12:00:00","NAN","NAN","2024-07-06 12:00:00","NAN","2024-07-06 12:00:00","NAN","NAN","2024-07-06 12:00:00","NAN","2024-07-06 12:00:00","NAN","NAN","2024-07-06 12:00:00","NAN","2024-07-06 12:00:00","NAN","NAN","2024-07-06 12:00:00","NAN","2024-07-06 12:00:00","NAN","NAN","2024-07-06 12:00:00","NAN","2024-07-06 12:00:00","NAN","NAN","2024-07-06 12:00:00","NAN","2024-07-06 12:00:00","NAN","NAN","2024-07-06 12:00:00","NAN","2024-07-06 12:00:00","NAN","NAN","2024-07-06 12:00:00","NAN","2024-07-06 12:00:00","NAN","NAN","2024-07-06 12:00:00","NAN","2024-07-06 12:00:00","NAN","NAN","2024-07-06 12:00:00","NAN","2024-07-06 12:00:00","NAN","NAN","2024-07-06 12:00:00","NAN","2024-07-06 12:00:00",3.838172,0,1.308,90.1,53.12,67,4.5,"2024-07-06 11:53:30",0,"2024-07-06 11:04:30",1.744,87.7,51.53,55,5.9,"2024-07-06 11:53:30",0,"2024-07-06 11:06:30",0.676,3.161
"2024-07-06 13:00:00",1715,78.21,"2024-07-06 13:00:00",13.55,13.82,"2024-07-06 12:06:30",0.242,"2024-07-06 12:56:30",500.1,22.57,23.51,"2024-07-06 12:49:30",21.93,"2024-07-06 12:10:30",100,100,"2024-07-06 12:00:30",100,"2024-07-06 12:00:30","NAN","NAN","2024-07-06 13:00:00","NAN","2024-07-06 13:00:00","NAN","NAN","2024-07-06 13:00:00","NAN","2024-07-06 13:00:00","NAN","NAN","2024-07-06 13:00:00","NAN","2024-07-06 13:00:00","NAN","NAN","2024-07-06 13:00:00","NAN","2024-07-06 13:00:00","NAN","NAN","2024-07-06 13:00:00","NAN","2024-07-06 13:00:00","NAN","NAN","2024-07-06 13:00:00","NAN","2024-07-06 13:00:00","NAN","NAN","2024-07-06 13:00:00","NAN","2024-07-06 13:00:00","NAN","NAN","2024-07-06 13:00:00","NAN","2024-07-06 13:00:00","NAN","NAN","2024-07-06 13:00:00","NAN","2024-07-06 13:00:00","NAN","NAN","2024-07-06 13:00:00","NAN","2024-07-06 13:00:00","NAN","NAN","2024-07-06 13:00:00","NAN","2024-07-06 13:00:00","NAN","NAN","2024-07-06 13:00:00","NAN","2024-07-06 13:00:00",9.25919,0,2.207,82.7,23.76,91,5,"2024-07-06 12:05:30",0.8,"2024-07-06 12:44:00",2.982,78.34,16.09,74,5.2,"2024-07-06 12:05:30",0.8,"2024-07-06 12:21:00",1.632,3.175
"2024-07-06 14:00:00",1716,73.95,"2024-07-06 13:50:00",13.52,18.28,"2024-07-06 14:00:00",0.204,"2024-07-06 13:30:30",500.1,23.83,24.49,"2024-07-06 13:43:00",23.22,"2024-07-06 13:16:30",99.6,100,"2024-07-06 13:00:30",97,"2024-07-06 13:47:00","NAN","NAN","2024-07-06 14:00:00","NAN","2024-07-06 14:00:00","NAN","NAN","2024-07-06 14:00:00","NAN","2024-07-06 14:00:00","NAN","NAN","2024-07-06 14:00:00","NAN","2024-07-06 14:00:00","NAN","NAN","2024-07-06 14:00:00","NAN","2024-07-06 14:00:00","NAN","NAN","2024-07-06 14:00:00","NAN","2024-07-06 14:00:00","NAN","NAN","2024-07-06 14:00:00","NAN","2024-07-06 14:00:00","NAN","NAN","2024-07-06 14:00:00","NAN","2024-07-06 14:00:00","NAN","NAN","2024-07-06 14:00:00","NAN","2024-07-06 14:00:00","NAN","NAN","2024-07-06 14:00:00","NAN","2024-07-06 14:00:00","NAN","NAN","2024-07-06 14:00:00","NAN","2024-07-06 14:00:00","NAN","NAN","2024-07-06 14:00:00","NAN","2024-07-06 14:00:00","NAN","NAN","2024-07-06 14:00:00","NAN","2024-07-06 14:00:00",11.82925,0,2.236,74.81,25.42,93,4,"2024-07-06 13:46:00",0.4,"2024-07-06 13:42:00",2.933,73.29,21.61,83,5.4,"2024-07-06 13:16:00",0.3,"2024-07-06 13:35:30",2.146,2.93
"2024-07-06 15:00:00",1717,76.21,"2024-07-06 14:01:00",13.02,13.08,"2024-07-06 14:59:30",0,"2024-07-06 14:45:30",500.1,23.43,24,"2024-07-06 14:00:30",23.12,"2024-07-06 15:00:00",100,100,"2024-07-06 14:03:00",98.6,"2024-07-06 14:01:00","NAN","NAN","2024-07-06 15:00:00","NAN","2024-07-06 15:00:00","NAN","NAN","2024-07-06 15:00:00","NAN","2024-07-06 15:00:00","NAN","NAN","2024-07-06 15:00:00","NAN","2024-07-06 15:00:00","NAN","NAN","2024-07-06 15:00:00","NAN","2024-07-06 15:00:00","NAN","NAN","2024-07-06 15:00:00","NAN","2024-07-06 15:00:00","NAN","NAN","2024-07-06 15:00:00","NAN","2024-07-06 15:00:00","NAN","NAN","2024-07-06 15:00:00","NAN","2024-07-06 15:00:00","NAN","NAN","2024-07-06 15:00:00","NAN","2024-07-06 15:00:00","NAN","NAN","2024-07-06 15:00:00","NAN","2024-07-06 15:00:00","NAN","NAN","2024-07-06 15:00:00","NAN","2024-07-06 15:00:00","NAN","NAN","2024-07-06 15:00:00","NAN","2024-07-06 15:00:00","NAN","NAN","2024-07-06 15:00:00","NAN","2024-07-06 15:00:00",4.695354,0,1.892,88.6,21.39,82,3.6,"2024-07-06 14:00:30",0.6,"2024-07-06 14:07:30",2.408,85.9,16.99,80,4.6,"2024-07-06 14:05:30",1.1,"2024-07-06 14:21:30",0.835,2.476
"2024-07-06 16:00:00",1718,88.2,"2024-07-06 15:00:30",13,13.07,"2024-07-06 15:03:30",0.013,"2024-07-06 15:00:30",500.2,22.88,23.42,"2024-07-06 15:59:00",22.46,"2024-07-06 15:23:00",100,100,"2024-07-06 15:00:30",100,"2024-07-06 15:00:30","NAN","NAN","2024-07-06 16:00:00","NAN","2024-07-06 16:00:00","NAN","NAN","2024-07-06 16:00:00","NAN","2024-07-06 16:00:00","NAN","NAN","2024-07-06 16:00:00","NAN","2024-07-06 16:00:00","NAN","NAN","2024-07-06 16:00:00","NAN","2024-07-06 16:00:00","NAN","NAN","2024-07-06 16:00:00","NAN","2024-07-06 16:00:00","NAN","NAN","2024-07-06 16:00:00","NAN","2024-07-06 16:00:00","NAN","NAN","2024-07-06 16:00:00","NAN","2024-07-06 16:00:00","NAN","NAN","2024-07-06 16:00:00","NAN","2024-07-06 16:00:00","NAN","NAN","2024-07-06 16:00:00","NAN","2024-07-06 16:00:00","NAN","NAN","2024-07-06 16:00:00","NAN","2024-07-06 16:00:00","NAN","NAN","2024-07-06 16:00:00","NAN","2024-07-06 16:00:00","NAN","NAN","2024-07-06 16:00:00","NAN","2024-07-06 16:00:00",7.553286,0,2.367,78.73,26.61,81,5.3,"2024-07-06 15:33:30",0.7,"2024-07-06 15:38:00",3.152,76.03,20.17,43,6.7,"2024-07-06 15:21:00",1.4,"2024-07-06 15:15:30",1.323,1.834
"2024-07-06 17:00:00",1719,86.1,"2024-07-06 16:18:00",13.56,17.05,"2024-07-06 16:51:00",0.109,"2024-07-06 16:11:00",500.2,23.79,24.24,"2024-07-06 16:30:30",23.42,"2024-07-06 16:01:00",100,100,"2024-07-06 16:00:30",99.7,"2024-07-06 16:31:30","NAN","NAN","2024-07-06 17:00:00","NAN","2024-07-06 17:00:00","NAN","NAN","2024-07-06 17:00:00","NAN","2024-07-06 17:00:00","NAN","NAN","2024-07-06 17:00:00","NAN","2024-07-06 17:00:00","NAN","NAN","2024-07-06 17:00:00","NAN","2024-07-06 17:00:00","NAN","NAN","2024-07-06 17:00:00","NAN","2024-07-06 17:00:00","NAN","NAN","2024-07-06 17:00:00","NAN","2024-07-06 17:00:00","NAN","NAN","2024-07-06 17:00:00","NAN","2024-07-06 17:00:00","NAN","NAN","2024-07-06 17:00:00","NAN","2024-07-06 17:00:00","NAN","NAN","2024-07-06 17:00:00","NAN","2024-07-06 17:00:00","NAN","NAN","2024-07-06 17:00:00","NAN","2024-07-06 17:00:00","NAN","NAN","2024-07-06 17:00:00","NAN","2024-07-06 17:00:00","NAN","NAN","2024-07-06 17:00:00","NAN","2024-07-06 17:00:00",7.576434,0,2.124,76.25,23.65,72,4.3,"2024-07-06 16:52:00",0,"2024-07-06 16:46:00",2.946,74.58,20.14,68,6.8,"2024-07-06 16:34:30",1,"2024-07-06 16:55:30",1.366,1.061
"2024-07-06 18:00:00",1720,85.9,"2024-07-06 17:21:00",13.33,13.42,"2024-07-06 17:15:30",0.001,"2024-07-06 17:11:00",500.2,22.94,24.02,"2024-07-06 17:09:00",22.39,"2024-07-06 17:25:00",99.9,100,"2024-07-06 17:00:30",98.1,"2024-07-06 17:11:00","NAN","NAN","2024-07-06 18:00:00","NAN","2024-07-06 18:00:00","NAN","NAN","2024-07-06 18:00:00","NAN","2024-07-06 18:00:00","NAN","NAN","2024-07-06 18:00:00","NAN","2024-07-06 18:00:00","NAN","NAN","2024-07-06 18:00:00","NAN","2024-07-06 18:00:00","NAN","NAN","2024-07-06 18:00:00","NAN","2024-07-06 18:00:00","NAN","NAN","2024-07-06 18:00:00","NAN","2024-07-06 18:00:00","NAN","NAN","2024-07-06 18:00:00","NAN","2024-07-06 18:00:00","NAN","NAN","2024-07-06 18:00:00","NAN","2024-07-06 18:00:00","NAN","NAN","2024-07-06 18:00:00","NAN","2024-07-06 18:00:00","NAN","NAN","2024-07-06 18:00:00","NAN","2024-07-06 18:00:00","NAN","NAN","2024-07-06 18:00:00","NAN","2024-07-06 18:00:00","NAN","NAN","2024-07-06 18:00:00","NAN","2024-07-06 18:00:00",4.066687,0,2.2,78.37,29.53,107,6.1,"2024-07-06 17:15:00",0.6,"2024-07-06 17:24:00",3.142,77,27.68,95,8.2,"2024-07-06 17:10:30",0.8,"2024-07-06 17:23:30",0.7,0.299
"2024-07-06 19:00:00",1721,92.6,"2024-07-06 18:35:30",13.6,15.47,"2024-07-06 19:00:00",0.099,"2024-07-06 18:15:30",500.2,22.39,23.12,"2024-07-06 18:00:30",21.93,"2024-07-06 18:33:30",100,100,"2024-07-06 18:00:30",100,"2024-07-06 18:00:30","NAN","NAN","2024-07-06 19:00:00","NAN","2024-07-06 19:00:00","NAN","NAN","2024-07-06 19:00:00","NAN","2024-07-06 19:00:00","NAN","NAN","2024-07-06 19:00:00","NAN","2024-07-06 19:00:00","NAN","NAN","2024-07-06 19:00:00","NAN","2024-07-06 19:00:00","NAN","NAN","2024-07-06 19:00:00","NAN","2024-07-06 19:00:00","NAN","NAN","2024-07-06 19:00:00","NAN","2024-07-06 19:00:00","NAN","NAN","2024-07-06 19:00:00","NAN","2024-07-06 19:00:00","NAN","NAN","2024-07-06 19:00:00","NAN","2024-07-06 19:00:00","NAN","NAN","2024-07-06 19:00:00","NAN","2024-07-06 19:00:00","NAN","NAN","2024-07-06 19:00:00","NAN","2024-07-06 19:00:00","NAN","NAN","2024-07-06 19:00:00","NAN","2024-07-06 19:00:00","NAN","NAN","2024-07-06 19:00:00","NAN","2024-07-06 19:00:00",3.170716,0,2.578,97.4,21.05,120,5.6,"2024-07-06 18:12:30",0.7,"2024-07-06 18:13:30",3.695,94.4,14.68,98,7.1,"2024-07-06 18:20:30",1.5,"2024-07-06 18:35:30",0.214,0.001
"2024-07-06 20:00:00",1722,93.9,"2024-07-06 19:00:30",12.81,9.88,"2024-07-06 20:00:00",0,"2024-07-06 19:45:00",500.2,22.44,22.71,"2024-07-06 19:41:30",22.24,"2024-07-06 19:01:30",100,100,"2024-07-06 19:00:30",100,"2024-07-06 19:00:30","NAN","NAN","2024-07-06 20:00:00","NAN","2024-07-06 20:00:00","NAN","NAN","2024-07-06 20:00:00","NAN","2024-07-06 20:00:00","NAN","NAN","2024-07-06 20:00:00","NAN","2024-07-06 20:00:00","NAN","NAN","2024-07-06 20:00:00","NAN","2024-07-06 20:00:00","NAN","NAN","2024-07-06 20:00:00","NAN","2024-07-06 20:00:00","NAN","NAN","2024-07-06 20:00:00","NAN","2024-07-06 20:00:00","NAN","NAN","2024-07-06 20:00:00","NAN","2024-07-06 20:00:00","NAN","NAN","2024-07-06 20:00:00","NAN","2024-07-06 20:00:00","NAN","NAN","2024-07-06 20:00:00","NAN","2024-07-06 20:00:00","NAN","NAN","2024-07-06 20:00:00","NAN","2024-07-06 20:00:00","NAN","NAN","2024-07-06 20:00:00","NAN","2024-07-06 20:00:00","NAN","NAN","2024-07-06 20:00:00","NAN","2024-07-06 20:00:00",1.417681,0,1.934,107.1,17.38,96,4.9,"2024-07-06 19:55:00",0.6,"2024-07-06 19:24:30",2.776,103.4,14.44,114,5.7,"2024-07-06 19:54:30",1.1,"2024-07-06 19:19:30",0.095,0
"2024-07-06 21:00:00",1723,94.6,"2024-07-06 20:20:30",12.76,0.125,"2024-07-06 21:00:00",0,"2024-07-06 20:00:30",500.5,22.07,22.48,"2024-07-06 20:00:30",21.87,"2024-07-06 21:00:00",100,100,"2024-07-06 20:00:30",100,"2024-07-06 20:00:30","NAN","NAN","2024-07-06 21:00:00","NAN","2024-07-06 21:00:00","NAN","NAN","2024-07-06 21:00:00","NAN","2024-07-06 21:00:00","NAN","NAN","2024-07-06 21:00:00","NAN","2024-07-06 21:00:00","NAN","NAN","2024-07-06 21:00:00","NAN","2024-07-06 21:00:00","NAN","NAN","2024-07-06 21:00:00","NAN","2024-07-06 21:00:00","NAN","NAN","2024-07-06 21:00:00","NAN","2024-07-06 21:00:00","NAN","NAN","2024-07-06 21:00:00","NAN","2024-07-06 21:00:00","NAN","NAN","2024-07-06 21:00:00","NAN","2024-07-06 21:00:00","NAN","NAN","2024-07-06 21:00:00","NAN","2024-07-06 21:00:00","NAN","NAN","2024-07-06 21:00:00","NAN","2024-07-06 21:00:00","NAN","NAN","2024-07-06 21:00:00","NAN","2024-07-06 21:00:00","NAN","NAN","2024-07-06 21:00:00","NAN","2024-07-06 21:00:00",0.1763287,0,2.108,110.7,14.46,81,4.5,"2024-07-06 20:36:30",0.8,"2024-07-06 20:18:00",3.182,103.5,13.13,84,5.9,"2024-07-06 20:28:00",1.1,"2024-07-06 20:30:30",-0.004,0
"2024-07-06 22:00:00",1724,94.9,"2024-07-06 21:00:30",12.75,0.054,"2024-07-06 21:59:30",0,"2024-07-06 21:00:30",500.4,21.84,21.97,"2024-07-06 21:00:30",21.78,"2024-07-06 21:31:00",100,100,"2024-07-06 21:00:30",100,"2024-07-06 21:00:30","NAN","NAN","2024-07-06 22:00:00","NAN","2024-07-06 22:00:00","NAN","NAN","2024-07-06 22:00:00","NAN","2024-07-06 22:00:00","NAN","NAN","2024-07-06 22:00:00","NAN","2024-07-06 22:00:00","NAN","NAN","2024-07-06 22:00:00","NAN","2024-07-06 22:00:00","NAN","NAN","2024-07-06 22:00:00","NAN","2024-07-06 22:00:00","NAN","NAN","2024-07-06 22:00:00","NAN","2024-07-06 22:00:00","NAN","NAN","2024-07-06 22:00:00","NAN","2024-07-06 22:00:00","NAN","NAN","2024-07-06 22:00:00","NAN","2024-07-06 22:00:00","NAN","NAN","2024-07-06 22:00:00","NAN","2024-07-06 22:00:00","NAN","NAN","2024-07-06 22:00:00","NAN","2024-07-06 22:00:00","NAN","NAN","2024-07-06 22:00:00","NAN","2024-07-06 22:00:00","NAN","NAN","2024-07-06 22:00:00","NAN","2024-07-06 22:00:00",0.04730149,0,1.71,128.7,18.87,130,3.7,"2024-07-06 21:06:30",0.4,"2024-07-06 21:50:00",2.57,122.4,14.28,115,5.1,"2024-07-06 21:10:30",0.9,"2024-07-06 21:49:00",-0.015,0
"2024-07-06 23:00:00",1725,94.8,"2024-07-06 22:59:30",12.75,0.053,"2024-07-06 22:57:00",0,"2024-07-06 22:00:30",500.4,21.76,21.96,"2024-07-06 22:15:30",21.61,"2024-07-06 22:56:00",100,100,"2024-07-06 22:00:30",100,"2024-07-06 22:00:30","NAN","NAN","2024-07-06 23:00:00","NAN","2024-07-06 23:00:00","NAN","NAN","2024-07-06 23:00:00","NAN","2024-07-06 23:00:00","NAN","NAN","2024-07-06 23:00:00","NAN","2024-07-06 23:00:00","NAN","NAN","2024-07-06 23:00:00","NAN","2024-07-06 23:00:00","NAN","NAN","2024-07-06 23:00:00","NAN","2024-07-06 23:00:00","NAN","NAN","2024-07-06 23:00:00","NAN","2024-07-06 23:00:00","NAN","NAN","2024-07-06 23:00:00","NAN","2024-07-06 23:00:00","NAN","NAN","2024-07-06 23:00:00","NAN","2024-07-06 23:00:00","NAN","NAN","2024-07-06 23:00:00","NAN","2024-07-06 23:00:00","NAN","NAN","2024-07-06 23:00:00","NAN","2024-07-06 23:00:00","NAN","NAN","2024-07-06 23:00:00","NAN","2024-07-06 23:00:00","NAN","NAN","2024-07-06 23:00:00","NAN","2024-07-06 23:00:00",0.05234951,0,2.06,120.7,19.83,120,5.1,"2024-07-06 22:46:00",0.6,"2024-07-06 22:22:30",3.024,116.9,14.79,117,6.7,"2024-07-06 22:45:30",0.9,"2024-07-06 22:22:30",-0.014,0
"2024-07-07 00:00:00",1726,94.5,"2024-07-06 23:59:30",12.73,0.052,"2024-07-06 23:57:00",0,"2024-07-06 23:00:30",500.4,21.64,21.99,"2024-07-06 23:00:30",21.48,"2024-07-06 23:57:30",100,100,"2024-07-06 23:00:30",100,"2024-07-06 23:00:30","NAN","NAN","2024-07-07 00:00:00","NAN","2024-07-07 00:00:00","NAN","NAN","2024-07-07 00:00:00","NAN","2024-07-07 00:00:00","NAN","NAN","2024-07-07 00:00:00","NAN","2024-07-07 00:00:00","NAN","NAN","2024-07-07 00:00:00","NAN","2024-07-07 00:00:00","NAN","NAN","2024-07-07 00:00:00","NAN","2024-07-07 00:00:00","NAN","NAN","2024-07-07 00:00:00","NAN","2024-07-07 00:00:00","NAN","NAN","2024-07-07 00:00:00","NAN","2024-07-07 00:00:00","NAN","NAN","2024-07-07 00:00:00","NAN","2024-07-07 00:00:00","NAN","NAN","2024-07-07 00:00:00","NAN","2024-07-07 00:00:00","NAN","NAN","2024-07-07 00:00:00","NAN","2024-07-07 00:00:00","NAN","NAN","2024-07-07 00:00:00","NAN","2024-07-07 00:00:00","NAN","NAN","2024-07-07 00:00:00","NAN","2024-07-07 00:00:00",0.05424556,0,2.224,112.2,21.6,120,4.7,"2024-07-06 23:03:00",0.7,"2024-07-06 23:35:00",3.172,109,16.7,128,5.8,"2024-07-06 23:10:30",1.2,"2024-07-06 23:34:30",-0.013,0
"2024-07-07 01:00:00",1727,94.3,"2024-07-07 01:00:00",12.72,0.051,"2024-07-07 00:35:00",0,"2024-07-07 00:00:30",500.4,21.49,21.57,"2024-07-07 00:15:00",21.45,"2024-07-07 00:01:00",100,100,"2024-07-07 00:00:30",100,"2024-07-07 00:00:30","NAN","NAN","2024-07-07 01:00:00","NAN","2024-07-07 01:00:00","NAN","NAN","2024-07-07 01:00:00","NAN","2024-07-07 01:00:00","NAN","NAN","2024-07-07 01:00:00","NAN","2024-07-07 01:00:00","NAN","NAN","2024-07-07 01:00:00","NAN","2024-07-07 01:00:00","NAN","NAN","2024-07-07 01:00:00","NAN","2024-07-07 01:00:00","NAN","NAN","2024-07-07 01:00:00","NAN","2024-07-07 01:00:00","NAN","NAN","2024-07-07 01:00:00","NAN","2024-07-07 01:00:00","NAN","NAN","2024-07-07 01:00:00","NAN","2024-07-07 01:00:00","NAN","NAN","2024-07-07 01:00:00","NAN","2024-07-07 01:00:00","NAN","NAN","2024-07-07 01:00:00","NAN","2024-07-07 01:00:00","NAN","NAN","2024-07-07 01:00:00","NAN","2024-07-07 01:00:00","NAN","NAN","2024-07-07 01:00:00","NAN","2024-07-07 01:00:00",0.05725388,0,2.208,128.1,19.89,132,5.6,"2024-07-07 00:45:00",0.7,"2024-07-07 00:24:30",3.338,123.2,15.76,133,7.7,"2024-07-07 00:45:00",1.3,"2024-07-07 00:42:30",-0.013,0
"2024-07-07 02:00:00",1728,94,"2024-07-07 01:51:00",12.71,0.05,"2024-07-07 01:45:00",0,"2024-07-07 01:00:30",500.4,21.39,21.57,"2024-07-07 01:00:30",21.32,"2024-07-07 01:46:30",100,100,"2024-07-07 01:00:30",100,"2024-07-07 01:00:30","NAN","NAN","2024-07-07 02:00:00","NAN","2024-07-07 02:00:00","NAN","NAN","2024-07-07 02:00:00","NAN","2024-07-07 02:00:00","NAN","NAN","2024-07-07 02:00:00","NAN","2024-07-07 02:00:00","NAN","NAN","2024-07-07 02:00:00","NAN","2024-07-07 02:00:00","NAN","NAN","2024-07-07 02:00:00","NAN","2024-07-07 02:00:00","NAN","NAN","2024-07-07 02:00:00","NAN","2024-07-07 02:00:00","NAN","NAN","2024-07-07 02:00:00","NAN","2024-07-07 02:00:00","NAN","NAN","2024-07-07 02:00:00","NAN","2024-07-07 02:00:00","NAN","NAN","2024-07-07 02:00:00","NAN","2024-07-07 02:00:00","NAN","NAN","2024-07-07 02:00:00","NAN","2024-07-07 02:00:00","NAN","NAN","2024-07-07 02:00:00","NAN","2024-07-07 02:00:00","NAN","NAN","2024-07-07 02:00:00","NAN","2024-07-07 02:00:00",0.05655682,0,2.352,137.3,16.54,169,5,"2024-07-07 01:27:30",0.8,"2024-07-07 01:54:30",3.879,131.8,12.83,144,7.2,"2024-07-07 01:01:00",1.9,"2024-07-07 01:47:00",-0.013,0
"2024-07-07 03:00:00",1729,93.8,"2024-07-07 02:59:30",12.69,0.05,"2024-07-07 02:21:00",0,"2024-07-07 02:00:30",500.4,21.25,21.41,"2024-07-07 02:00:30",21.12,"2024-07-07 02:46:00",100,100,"2024-07-07 02:00:30",100,"2024-07-07 02:00:30","NAN","NAN","2024-07-07 03:00:00","NAN","2024-07-07 03:00:00","NAN","NAN","2024-07-07 03:00:00","NAN","2024-07-07 03:00:00","NAN","NAN","2024-07-07 03:00:00","NAN","2024-07-07 03:00:00","NAN","NAN","2024-07-07 03:00:00","NAN","2024-07-07 03:00:00","NAN","NAN","2024-07-07 03:00:00","NAN","2024-07-07 03:00:00","NAN","NAN","2024-07-07 03:00:00","NAN","2024-07-07 03:00:00","NAN","NAN","2024-07-07 03:00:00","NAN","2024-07-07 03:00:00","NAN","NAN","2024-07-07 03:00:00","NAN","2024-07-07 03:00:00","NAN","NAN","2024-07-07 03:00:00","NAN","2024-07-07 03:00:00","NAN","NAN","2024-07-07 03:00:00","NAN","2024-07-07 03:00:00","NAN","NAN","2024-07-07 03:00:00","NAN","2024-07-07 03:00:00","NAN","NAN","2024-07-07 03:00:00","NAN","2024-07-07 03:00:00",0.06053942,0,1.641,156.6,16.97,140,3.3,"2024-07-07 02:36:30",0.6,"2024-07-07 02:20:00",2.688,149.1,12.52,142,4.2,"2024-07-07 02:51:00",1.2,"2024-07-07 02:23:30",-0.014,0
"2024-07-07 04:00:00",1730,93.8,"2024-07-07 03:21:00",12.69,0.05,"2024-07-07 03:03:30",0,"2024-07-07 03:00:30",500.4,20.93,21.25,"2024-07-07 03:00:30",20.63,"2024-07-07 03:58:30",100,100,"2024-07-07 03:00:30",100,"2024-07-07 03:00:30","NAN","NAN","2024-07-07 04:00:00","NAN","2024-07-07 04:00:00","NAN","NAN","2024-07-07 04:00:00","NAN","2024-07-07 04:00:00","NAN","NAN","2024-07-07 04:00:00","NAN","2024-07-07 04:00:00","NAN","NAN","2024-07-07 04:00:00","NAN","2024-07-07 04:00:00","NAN","NAN","2024-07-07 04:00:00","NAN","2024-07-07 04:00:00","NAN","NAN","2024-07-07 04:00:00","NAN","2024-07-07 04:00:00","NAN","NAN","2024-07-07 04:00:00","NAN","2024-07-07 04:00:00","NAN","NAN","2024-07-07 04:00:00","NAN","2024-07-07 04:00:00","NAN","NAN","2024-07-07 04:00:00","NAN","2024-07-07 04:00:00","NAN","NAN","2024-07-07 04:00:00","NAN","2024-07-07 04:00:00","NAN","NAN","2024-07-07 04:00:00","NAN","2024-07-07 04:00:00","NAN","NAN","2024-07-07 04:00:00","NAN","2024-07-07 04:00:00",0.06444356,0,2.379,146.4,22.27,129,6.5,"2024-07-07 03:52:30",0.9,"2024-07-07 03:29:30",3.793,139.7,17.77,111,8.3,"2024-07-07 03:51:00",1.5,"2024-07-07 03:38:00",-0.012,0
"2024-07-07 05:00:00",1731,93.8,"2024-07-07 04:01:00",12.66,0.049,"2024-07-07 04:57:00",0,"2024-07-07 04:00:30",589.8,20.67,20.97,"2024-07-07 04:30:30",20.54,"2024-07-07 04:46:00",100,100,"2024-07-07 04:00:30",100,"2024-07-07 04:00:30","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00","NAN","NAN","2024-07-07 05:00:00","NAN","2024-07-07 05:00:00",0.05796448,0,3.222,129.1,15.77,119,6.2,"2024-07-07 04:59:00",0.8,"2024-07-07 04:29:30",4.941,123.2,12.61,127,8.6,"2024-07-07 04:49:00",1.9,"2024-07-07 04:08:00",-0.011,0
"2024-07-07 06:00:00",1732,94,"2024-07-07 05:59:30",12.65,0.049,"2024-07-07 05:16:00",0,"2024-07-07 05:00:30",608.9,20.82,20.98,"2024-07-07 05:30:30",20.67,"2024-07-07 05:01:00",100,100,"2024-07-07 05:00:30",100,"2024-07-07 05:00:30","NAN","NAN","2024-07-07 06:00:00","NAN","2024-07-07 06:00:00","NAN","NAN","2024-07-07 06:00:00","NAN","2024-07-07 06:00:00","NAN","NAN","2024-07-07 06:00:00","NAN","2024-07-07 06:00:00","NAN","NAN","2024-07-07 06:00:00","NAN","2024-07-07 06:00:00","NAN","NAN","2024-07-07 06:00:00","NAN","2024-07-07 06:00:00","NAN","NAN","2024-07-07 06:00:00","NAN","2024-07-07 06:00:00","NAN","NAN","2024-07-07 06:00:00","NAN","2024-07-07 06:00:00","NAN","NAN","2024-07-07 06:00:00","NAN","2024-07-07 06:00:00","NAN","NAN","2024-07-07 06:00:00","NAN","2024-07-07 06:00:00","NAN","NAN","2024-07-07 06:00:00","NAN","2024-07-07 06:00:00","NAN","NAN","2024-07-07 06:00:00","NAN","2024-07-07 06:00:00","NAN","NAN","2024-07-07 06:00:00","NAN","2024-07-07 06:00:00",0.05534577,0,3.083,127.6,14.1,93,6.2,"2024-07-07 05:09:00",0.7,"2024-07-07 05:34:00",4.616,122.1,10.85,102,7.3,"2024-07-07 05:11:30",2.3,"2024-07-07 05:19:00",-0.012,0
"2024-07-07 07:00:00",1733,93.9,"2024-07-07 06:53:00",12.62,0.048,"2024-07-07 06:46:00",0,"2024-07-07 06:00:30",597.5,20.83,20.99,"2024-07-07 06:15:30",20.69,"2024-07-07 06:58:30",100,100,"2024-07-07 06:00:30",100,"2024-07-07 06:00:30","NAN","NAN","2024-07-07 07:00:00","NAN","2024-07-07 07:00:00","NAN","NAN","2024-07-07 07:00:00","NAN","2024-07-07 07:00:00","NAN","NAN","2024-07-07 07:00:00","NAN","2024-07-07 07:00:00","NAN","NAN","2024-07-07 07:00:00","NAN","2024-07-07 07:00:00","NAN","NAN","2024-07-07 07:00:00","NAN","2024-07-07 07:00:00","NAN","NAN","2024-07-07 07:00:00","NAN","2024-07-07 07:00:00","NAN","NAN","2024-07-07 07:00:00","NAN","2024-07-07 07:00:00","NAN","NAN","2024-07-07 07:00:00","NAN","2024-07-07 07:00:00","NAN","NAN","2024-07-07 07:00:00","NAN","2024-07-07 07:00:00","NAN","NAN","2024-07-07 07:00:00","NAN","2024-07-07 07:00:00","NAN","NAN","2024-07-07 07:00:00","NAN","2024-07-07 07:00:00","NAN","NAN","2024-07-07 07:00:00","NAN","2024-07-07 07:00:00",0.05348395,0,2.553,130.6,18.64,167,5.4,"2024-07-07 06:02:30",1.3,"2024-07-07 06:19:30",3.787,125.2,12.32,135,6.9,"2024-07-07 06:02:30",1.8,"2024-07-07 06:59:30",-0.032,0.202
"2024-07-07 08:00:00",1734,93.9,"2024-07-07 07:01:30",12.61,0.049,"2024-07-07 07:18:00",0,"2024-07-07 07:00:30",662.6,20.66,20.83,"2024-07-07 07:53:30",20.54,"2024-07-07 07:31:00",100,100,"2024-07-07 07:00:30",100,"2024-07-07 07:00:30","NAN","NAN","2024-07-07 08:00:00","NAN","2024-07-07 08:00:00","NAN","NAN","2024-07-07 08:00:00","NAN","2024-07-07 08:00:00","NAN","NAN","2024-07-07 08:00:00","NAN","2024-07-07 08:00:00","NAN","NAN","2024-07-07 08:00:00","NAN","2024-07-07 08:00:00","NAN","NAN","2024-07-07 08:00:00","NAN","2024-07-07 08:00:00","NAN","NAN","2024-07-07 08:00:00","NAN","2024-07-07 08:00:00","NAN","NAN","2024-07-07 08:00:00","NAN","2024-07-07 08:00:00","NAN","NAN","2024-07-07 08:00:00","NAN","2024-07-07 08:00:00","NAN","NAN","2024-07-07 08:00:00","NAN","2024-07-07 08:00:00","NAN","NAN","2024-07-07 08:00:00","NAN","2024-07-07 08:00:00","NAN","NAN","2024-07-07 08:00:00","NAN","2024-07-07 08:00:00","NAN","NAN","2024-07-07 08:00:00","NAN","2024-07-07 08:00:00",0.05347007,0,1.567,136.7,17.76,159,3.3,"2024-07-07 07:37:00",0,"2024-07-07 07:56:00",2.787,130.7,12.49,136,5.6,"2024-07-07 07:34:00",1,"2024-07-07 07:56:00",0.007,0.953
"2024-07-07 09:00:00",1735,93.2,"2024-07-07 09:00:00",12.59,0.062,"2024-07-07 08:00:30",0,"2024-07-07 08:00:30",627.7,20.8,20.98,"2024-07-07 08:15:30",20.74,"2024-07-07 08:01:00",100,100,"2024-07-07 08:00:30",100,"2024-07-07 08:00:30","NAN","NAN","2024-07-07 09:00:00","NAN","2024-07-07 09:00:00","NAN","NAN","2024-07-07 09:00:00","NAN","2024-07-07 09:00:00","NAN","NAN","2024-07-07 09:00:00","NAN","2024-07-07 09:00:00","NAN","NAN","2024-07-07 09:00:00","NAN","2024-07-07 09:00:00","NAN","NAN","2024-07-07 09:00:00","NAN","2024-07-07 09:00:00","NAN","NAN","2024-07-07 09:00:00","NAN","2024-07-07 09:00:00","NAN","NAN","2024-07-07 09:00:00","NAN","2024-07-07 09:00:00","NAN","NAN","2024-07-07 09:00:00","NAN","2024-07-07 09:00:00","NAN","NAN","2024-07-07 09:00:00","NAN","2024-07-07 09:00:00","NAN","NAN","2024-07-07 09:00:00","NAN","2024-07-07 09:00:00","NAN","NAN","2024-07-07 09:00:00","NAN","2024-07-07 09:00:00","NAN","NAN","2024-07-07 09:00:00","NAN","2024-07-07 09:00:00",0.1416701,0,0.947,179.8,30.19,174,2.5,"2024-07-07 08:07:30",0,"2024-07-07 08:35:30",1.469,168.2,30.92,168,3.6,"2024-07-07 08:01:30",0.4,"2024-07-07 08:38:30",0.024,1.739
"2024-07-07 10:00:00",1736,92.3,"2024-07-07 09:48:00",12.59,10.38,"2024-07-07 09:00:30",0,"2024-07-07 09:00:30",500.5,20.97,21.17,"2024-07-07 09:54:00",20.75,"2024-07-07 09:01:00",100,100,"2024-07-07 09:00:30",100,"2024-07-07 09:00:30","NAN","NAN","2024-07-07 10:00:00","NAN","2024-07-07 10:00:00","NAN","NAN","2024-07-07 10:00:00","NAN","2024-07-07 10:00:00","NAN","NAN","2024-07-07 10:00:00","NAN","2024-07-07 10:00:00","NAN","NAN","2024-07-07 10:00:00","NAN","2024-07-07 10:00:00","NAN","NAN","2024-07-07 10:00:00","NAN","2024-07-07 10:00:00","NAN","NAN","2024-07-07 10:00:00","NAN","2024-07-07 10:00:00","NAN","NAN","2024-07-07 10:00:00","NAN","2024-07-07 10:00:00","NAN","NAN","2024-07-07 10:00:00","NAN","2024-07-07 10:00:00","NAN","NAN","2024-07-07 10:00:00","NAN","2024-07-07 10:00:00","NAN","NAN","2024-07-07 10:00:00","NAN","2024-07-07 10:00:00","NAN","NAN","2024-07-07 10:00:00","NAN","2024-07-07 10:00:00","NAN","NAN","2024-07-07 10:00:00","NAN","2024-07-07 10:00:00",1.160996,0,0.596,184.2,46.83,150,2,"2024-07-07 09:56:30",0,"2024-07-07 09:07:30",0.888,173.8,38.24,167,2.6,"2024-07-07 09:58:30",0,"2024-07-07 09:24:00",0.207,2.415
"2024-07-07 11:00:00",1737,92,"2024-07-07 10:30:00",12.87,12.96,"2024-07-07 10:01:00",0.119,"2024-07-07 10:30:30",500.7,21.1,21.36,"2024-07-07 10:15:30",20.89,"2024-07-07 10:51:00",100,100,"2024-07-07 10:00:30",100,"2024-07-07 10:00:30","NAN","NAN","2024-07-07 11:00:00","NAN","2024-07-07 11:00:00","NAN","NAN","2024-07-07 11:00:00","NAN","2024-07-07 11:00:00","NAN","NAN","2024-07-07 11:00:00","NAN","2024-07-07 11:00:00","NAN","NAN","2024-07-07 11:00:00","NAN","2024-07-07 11:00:00","NAN","NAN","2024-07-07 11:00:00","NAN","2024-07-07 11:00:00","NAN","NAN","2024-07-07 11:00:00","NAN","2024-07-07 11:00:00","NAN","NAN","2024-07-07 11:00:00","NAN","2024-07-07 11:00:00","NAN","NAN","2024-07-07 11:00:00","NAN","2024-07-07 11:00:00","NAN","NAN","2024-07-07 11:00:00","NAN","2024-07-07 11:00:00","NAN","NAN","2024-07-07 11:00:00","NAN","2024-07-07 11:00:00","NAN","NAN","2024-07-07 11:00:00","NAN","2024-07-07 11:00:00","NAN","NAN","2024-07-07 11:00:00","NAN","2024-07-07 11:00:00",2.261753,0,2.143,128.6,36.67,114,5.1,"2024-07-07 10:26:00",0.4,"2024-07-07 10:16:00",3.193,121.1,27.56,114,6.9,"2024-07-07 10:33:30",0.4,"2024-07-07 10:06:00",0.369,2.908
"2024-07-07 12:00:00",1738,90.8,"2024-07-07 12:00:00",13.23,13.32,"2024-07-07 11:03:30",0.197,"2024-07-07 11:01:30",500.2,21.12,21.61,"2024-07-07 11:57:00",20.86,"2024-07-07 11:16:00",100,100,"2024-07-07 11:00:30",100,"2024-07-07 11:00:30","NAN","NAN","2024-07-07 12:00:00","NAN","2024-07-07 12:00:00","NAN","NAN","2024-07-07 12:00:00","NAN","2024-07-07 12:00:00","NAN","NAN","2024-07-07 12:00:00","NAN","2024-07-07 12:00:00","NAN","NAN","2024-07-07 12:00:00","NAN","2024-07-07 12:00:00","NAN","NAN","2024-07-07 12:00:00","NAN","2024-07-07 12:00:00","NAN","NAN","2024-07-07 12:00:00","NAN","2024-07-07 12:00:00","NAN","NAN","2024-07-07 12:00:00","NAN","2024-07-07 12:00:00","NAN","NAN","2024-07-07 12:00:00","NAN","2024-07-07 12:00:00","NAN","NAN","2024-07-07 12:00:00","NAN","2024-07-07 12:00:00","NAN","NAN","2024-07-07 12:00:00","NAN","2024-07-07 12:00:00","NAN","NAN","2024-07-07 12:00:00","NAN","2024-07-07 12:00:00","NAN","NAN","2024-07-07 12:00:00","NAN","2024-07-07 12:00:00",4.895323,0,1.942,115.9,22.81,70,4.6,"2024-07-07 11:14:30",0.7,"2024-07-07 11:17:30",2.853,114,17.96,104,6,"2024-07-07 11:14:00",0.9,"2024-07-07 11:06:30",0.828,3.177
"2024-07-07 13:00:00",1739,76.01,"2024-07-07 13:00:00",13.47,13.59,"2024-07-07 12:03:00",0.226,"2024-07-07 12:51:00",500.1,22.54,23.71,"2024-07-07 13:00:00",21.45,"2024-07-07 12:01:30",99.2,100,"2024-07-07 12:00:30",93.1,"2024-07-07 13:00:00","NAN","NAN","2024-07-07 13:00:00","NAN","2024-07-07 13:00:00","NAN","NAN","2024-07-07 13:00:00","NAN","2024-07-07 13:00:00","NAN","NAN","2024-07-07 13:00:00","NAN","2024-07-07 13:00:00","NAN","NAN","2024-07-07 13:00:00","NAN","2024-07-07 13:00:00","NAN","NAN","2024-07-07 13:00:00","NAN","2024-07-07 13:00:00","NAN","NAN","2024-07-07 13:00:00","NAN","2024-07-07 13:00:00","NAN","NAN","2024-07-07 13:00:00","NAN","2024-07-07 13:00:00","NAN","NAN","2024-07-07 13:00:00","NAN","2024-07-07 13:00:00","NAN","NAN","2024-07-07 13:00:00","NAN","2024-07-07 13:00:00","NAN","NAN","2024-07-07 13:00:00","NAN","2024-07-07 13:00:00","NAN","NAN","2024-07-07 13:00:00","NAN","2024-07-07 13:00:00","NAN","NAN","2024-07-07 13:00:00","NAN","2024-07-07 13:00:00",11.4856,0,2.317,105.3,29.75,97,6.3,"2024-07-07 12:57:30",0.5,"2024-07-07 12:09:30",2.986,99.1,19.97,108,7.5,"2024-07-07 12:57:00",0.4,"2024-07-07 12:24:30",2.023,3.181
"2024-07-07 14:00:00",1740,69.42,"2024-07-07 13:30:00",13.21,17.53,"2024-07-07 13:29:00",0,"2024-07-07 13:02:00",500.1,24.32,25.16,"2024-07-07 13:27:00",23.5,"2024-07-07 13:02:30",91.7,96.1,"2024-07-07 13:04:30",86.4,"2024-07-07 13:29:30","NAN","NAN","2024-07-07 14:00:00","NAN","2024-07-07 14:00:00","NAN","NAN","2024-07-07 14:00:00","NAN","2024-07-07 14:00:00","NAN","NAN","2024-07-07 14:00:00","NAN","2024-07-07 14:00:00","NAN","NAN","2024-07-07 14:00:00","NAN","2024-07-07 14:00:00","NAN","NAN","2024-07-07 14:00:00","NAN","2024-07-07 14:00:00","NAN","NAN","2024-07-07 14:00:00","NAN","2024-07-07 14:00:00","NAN","NAN","2024-07-07 14:00:00","NAN","2024-07-07 14:00:00","NAN","NAN","2024-07-07 14:00:00","NAN","2024-07-07 14:00:00","NAN","NAN","2024-07-07 14:00:00","NAN","2024-07-07 14:00:00","NAN","NAN","2024-07-07 14:00:00","NAN","2024-07-07 14:00:00","NAN","NAN","2024-07-07 14:00:00","NAN","2024-07-07 14:00:00","NAN","NAN","2024-07-07 14:00:00","NAN","2024-07-07 14:00:00",13.37315,0,2.999,124.7,31.74,96,5.8,"2024-07-07 13:07:30",0.6,"2024-07-07 13:28:00",4.262,119.4,28.66,103,7.3,"2024-07-07 13:49:30",1.2,"2024-07-07 13:28:00",2.387,2.945
"2024-07-07 15:00:00",1741,76.33,"2024-07-07 14:38:30",13.51,16.61,"2024-07-07 14:06:30",0.123,"2024-07-07 14:38:00",500.2,24.75,25.66,"2024-07-07 14:59:00",23.58,"2024-07-07 14:07:30",89.3,96,"2024-07-07 14:09:00",81.8,"2024-07-07 14:58:30","NAN","NAN","2024-07-07 15:00:00","NAN","2024-07-07 15:00:00","NAN","NAN","2024-07-07 15:00:00","NAN","2024-07-07 15:00:00","NAN","NAN","2024-07-07 15:00:00","NAN","2024-07-07 15:00:00","NAN","NAN","2024-07-07 15:00:00","NAN","2024-07-07 15:00:00","NAN","NAN","2024-07-07 15:00:00","NAN","2024-07-07 15:00:00","NAN","NAN","2024-07-07 15:00:00","NAN","2024-07-07 15:00:00","NAN","NAN","2024-07-07 15:00:00","NAN","2024-07-07 15:00:00","NAN","NAN","2024-07-07 15:00:00","NAN","2024-07-07 15:00:00","NAN","NAN","2024-07-07 15:00:00","NAN","2024-07-07 15:00:00","NAN","NAN","2024-07-07 15:00:00","NAN","2024-07-07 15:00:00","NAN","NAN","2024-07-07 15:00:00","NAN","2024-07-07 15:00:00","NAN","NAN","2024-07-07 15:00:00","NAN","2024-07-07 15:00:00",14.71529,0,2.877,94.7,28.29,111,6.3,"2024-07-07 14:03:00",0.9,"2024-07-07 14:41:00",3.655,94.9,23.36,118,8.3,"2024-07-07 14:03:00",1.4,"2024-07-07 14:13:00",2.668,2.486
"2024-07-07 16:00:00",1742,76.08,"2024-07-07 15:13:30",13.5,17.82,"2024-07-07 15:43:30",0.118,"2024-07-07 15:45:30",500.2,25.88,26.35,"2024-07-07 15:55:30",25.28,"2024-07-07 15:28:00",81.3,85.3,"2024-07-07 15:35:00",76.6,"2024-07-07 15:58:00","NAN","NAN","2024-07-07 16:00:00","NAN","2024-07-07 16:00:00","NAN","NAN","2024-07-07 16:00:00","NAN","2024-07-07 16:00:00","NAN","NAN","2024-07-07 16:00:00","NAN","2024-07-07 16:00:00","NAN","NAN","2024-07-07 16:00:00","NAN","2024-07-07 16:00:00","NAN","NAN","2024-07-07 16:00:00","NAN","2024-07-07 16:00:00","NAN","NAN","2024-07-07 16:00:00","NAN","2024-07-07 16:00:00","NAN","NAN","2024-07-07 16:00:00","NAN","2024-07-07 16:00:00","NAN","NAN","2024-07-07 16:00:00","NAN","2024-07-07 16:00:00","NAN","NAN","2024-07-07 16:00:00","NAN","2024-07-07 16:00:00","NAN","NAN","2024-07-07 16:00:00","NAN","2024-07-07 16:00:00","NAN","NAN","2024-07-07 16:00:00","NAN","2024-07-07 16:00:00","NAN","NAN","2024-07-07 16:00:00","NAN","2024-07-07 16:00:00",14.57091,0,2.901,132.6,33.05,153,6.2,"2024-07-07 15:45:00",0.9,"2024-07-07 15:16:00",4.288,125.9,26.11,141,7.9,"2024-07-07 15:59:30",1.1,"2024-07-07 15:22:30",2.707,1.842
"2024-07-07 17:00:00",1743,81.4,"2024-07-07 16:08:30",13.5,17.56,"2024-07-07 16:23:30",0.104,"2024-07-07 16:30:30",500.1,26.11,26.79,"2024-07-07 16:18:30",25.35,"2024-07-07 16:27:30",78.85,82.2,"2024-07-07 16:34:30",74.89,"2024-07-07 16:04:00","NAN","NAN","2024-07-07 17:00:00","NAN","2024-07-07 17:00:00","NAN","NAN","2024-07-07 17:00:00","NAN","2024-07-07 17:00:00","NAN","NAN","2024-07-07 17:00:00","NAN","2024-07-07 17:00:00","NAN","NAN","2024-07-07 17:00:00","NAN","2024-07-07 17:00:00","NAN","NAN","2024-07-07 17:00:00","NAN","2024-07-07 17:00:00","NAN","NAN","2024-07-07 17:00:00","NAN","2024-07-07 17:00:00","NAN","NAN","2024-07-07 17:00:00","NAN","2024-07-07 17:00:00","NAN","NAN","2024-07-07 17:00:00","NAN","2024-07-07 17:00:00","NAN","NAN","2024-07-07 17:00:00","NAN","2024-07-07 17:00:00","NAN","NAN","2024-07-07 17:00:00","NAN","2024-07-07 17:00:00","NAN","NAN","2024-07-07 17:00:00","NAN","2024-07-07 17:00:00","NAN","NAN","2024-07-07 17:00:00","NAN","2024-07-07 17:00:00",13.18718,0,3.323,127.7,23.67,156,6.7,"2024-07-07 16:57:00",0.5,"2024-07-07 16:40:30",5.138,124.4,18.88,145,8.7,"2024-07-07 16:01:00",1.6,"2024-07-07 16:37:30",2.429,1.072
"2024-07-07 18:00:00",1744,83.9,"2024-07-07 17:41:30",13.5,14.74,"2024-07-07 17:38:30",0.095,"2024-07-07 17:45:30",500.2,26.22,26.84,"2024-07-07 17:30:30",25.85,"2024-07-07 17:01:00",78.83,81.3,"2024-07-07 17:45:00",76.21,"2024-07-07 17:03:00","NAN","NAN","2024-07-07 18:00:00","NAN","2024-07-07 18:00:00","NAN","NAN","2024-07-07 18:00:00","NAN","2024-07-07 18:00:00","NAN","NAN","2024-07-07 18:00:00","NAN","2024-07-07 18:00:00","NAN","NAN","2024-07-07 18:00:00","NAN","2024-07-07 18:00:00","NAN","NAN","2024-07-07 18:00:00","NAN","2024-07-07 18:00:00","NAN","NAN","2024-07-07 18:00:00","NAN","2024-07-07 18:00:00","NAN","NAN","2024-07-07 18:00:00","NAN","2024-07-07 18:00:00","NAN","NAN","2024-07-07 18:00:00","NAN","2024-07-07 18:00:00","NAN","NAN","2024-07-07 18:00:00","NAN","2024-07-07 18:00:00","NAN","NAN","2024-07-07 18:00:00","NAN","2024-07-07 18:00:00","NAN","NAN","2024-07-07 18:00:00","NAN","2024-07-07 18:00:00","NAN","NAN","2024-07-07 18:00:00","NAN","2024-07-07 18:00:00",11.50321,0,2.789,131.9,21.06,101,5.6,"2024-07-07 17:51:00",0.6,"2024-07-07 17:13:00",4.024,125,17.78,97,6.9,"2024-07-07 17:32:00",0.9,"2024-07-07 17:16:00",2.161,0.302
"2024-07-07 19:00:00",1745,84.9,"2024-07-07 18:39:00",13.51,16.33,"2024-07-07 18:13:00",0.09,"2024-07-07 18:45:30",500.1,25.55,26.27,"2024-07-07 18:10:30",24.89,"2024-07-07 18:53:30",81.4,86,"2024-07-07 18:38:30",76.57,"2024-07-07 18:16:00","NAN","NAN","2024-07-07 19:00:00","NAN","2024-07-07 19:00:00","NAN","NAN","2024-07-07 19:00:00","NAN","2024-07-07 19:00:00","NAN","NAN","2024-07-07 19:00:00","NAN","2024-07-07 19:00:00","NAN","NAN","2024-07-07 19:00:00","NAN","2024-07-07 19:00:00","NAN","NAN","2024-07-07 19:00:00","NAN","2024-07-07 19:00:00","NAN","NAN","2024-07-07 19:00:00","NAN","2024-07-07 19:00:00","NAN","NAN","2024-07-07 19:00:00","NAN","2024-07-07 19:00:00","NAN","NAN","2024-07-07 19:00:00","NAN","2024-07-07 19:00:00","NAN","NAN","2024-07-07 19:00:00","NAN","2024-07-07 19:00:00","NAN","NAN","2024-07-07 19:00:00","NAN","2024-07-07 19:00:00","NAN","NAN","2024-07-07 19:00:00","NAN","2024-07-07 19:00:00","NAN","NAN","2024-07-07 19:00:00","NAN","2024-07-07 19:00:00",6.509736,0,3.114,128.9,25.5,116,6.7,"2024-07-07 18:27:00",1.2,"2024-07-07 18:44:30",4.681,122.5,17.44,115,8,"2024-07-07 18:50:30",1.4,"2024-07-07 18:15:00",0.493,0.001
"2024-07-07 20:00:00",1746,86,"2024-07-07 19:35:00",13.35,13.63,"2024-07-07 19:57:00",0.001,"2024-07-07 19:58:00",500.1,24.43,25.1,"2024-07-07 19:00:30",23.97,"2024-07-07 19:58:30",84.4,87.5,"2024-07-07 19:55:30",81.4,"2024-07-07 19:03:00","NAN","NAN","2024-07-07 20:00:00","NAN","2024-07-07 20:00:00","NAN","NAN","2024-07-07 20:00:00","NAN","2024-07-07 20:00:00","NAN","NAN","2024-07-07 20:00:00","NAN","2024-07-07 20:00:00","NAN","NAN","2024-07-07 20:00:00","NAN","2024-07-07 20:00:00","NAN","NAN","2024-07-07 20:00:00","NAN","2024-07-07 20:00:00","NAN","NAN","2024-07-07 20:00:00","NAN","2024-07-07 20:00:00","NAN","NAN","2024-07-07 20:00:00","NAN","2024-07-07 20:00:00","NAN","NAN","2024-07-07 20:00:00","NAN","2024-07-07 20:00:00","NAN","NAN","2024-07-07 20:00:00","NAN","2024-07-07 20:00:00","NAN","NAN","2024-07-07 20:00:00","NAN","2024-07-07 20:00:00","NAN","NAN","2024-07-07 20:00:00","NAN","2024-07-07 20:00:00","NAN","NAN","2024-07-07 20:00:00","NAN","2024-07-07 20:00:00",2.766816,0,3.153,121.2,15.15,130,7.8,"2024-07-07 19:15:30",1.3,"2024-07-07 19:53:00",4.618,117.6,13.56,130,8.6,"2024-07-07 19:15:30",2.1,"2024-07-07 19:13:30",0.204,0
"2024-07-07 21:00:00",1747,86.3,"2024-07-07 20:00:30",12.78,0.154,"2024-07-07 21:00:00",0,"2024-07-07 20:05:00",500,23.02,24.05,"2024-07-07 20:00:30",22.07,"2024-07-07 20:59:30",92.9,96.2,"2024-07-07 20:50:00",86.1,"2024-07-07 20:00:30","NAN","NAN","2024-07-07 21:00:00","NAN","2024-07-07 21:00:00","NAN","NAN","2024-07-07 21:00:00","NAN","2024-07-07 21:00:00","NAN","NAN","2024-07-07 21:00:00","NAN","2024-07-07 21:00:00","NAN","NAN","2024-07-07 21:00:00","NAN","2024-07-07 21:00:00","NAN","NAN","2024-07-07 21:00:00","NAN","2024-07-07 21:00:00","NAN","NAN","2024-07-07 21:00:00","NAN","2024-07-07 21:00:00","NAN","NAN","2024-07-07 21:00:00","NAN","2024-07-07 21:00:00","NAN","NAN","2024-07-07 21:00:00","NAN","2024-07-07 21:00:00","NAN","NAN","2024-07-07 21:00:00","NAN","2024-07-07 21:00:00","NAN","NAN","2024-07-07 21:00:00","NAN","2024-07-07 21:00:00","NAN","NAN","2024-07-07 21:00:00","NAN","2024-07-07 21:00:00","NAN","NAN","2024-07-07 21:00:00","NAN","2024-07-07 21:00:00",0.1484176,0,3.048,117.6,15.9,119,6.2,"2024-07-07 20:04:30",1.2,"2024-07-07 20:09:00",4.442,112.2,12.19,85,7.3,"2024-07-07 20:04:30",2.6,"2024-07-07 20:15:30",0.004,0
"2024-07-07 22:00:00",1748,89.3,"2024-07-07 21:00:30",12.76,0.052,"2024-07-07 21:59:00",0,"2024-07-07 21:00:30",500.1,21.75,22.16,"2024-07-07 21:00:30",21.61,"2024-07-07 22:00:00",98.9,100,"2024-07-07 21:34:30",95.6,"2024-07-07 21:01:00","NAN","NAN","2024-07-07 22:00:00","NAN","2024-07-07 22:00:00","NAN","NAN","2024-07-07 22:00:00","NAN","2024-07-07 22:00:00","NAN","NAN","2024-07-07 22:00:00","NAN","2024-07-07 22:00:00","NAN","NAN","2024-07-07 22:00:00","NAN","2024-07-07 22:00:00","NAN","NAN","2024-07-07 22:00:00","NAN","2024-07-07 22:00:00","NAN","NAN","2024-07-07 22:00:00","NAN","2024-07-07 22:00:00","NAN","NAN","2024-07-07 22:00:00","NAN","2024-07-07 22:00:00","NAN","NAN","2024-07-07 22:00:00","NAN","2024-07-07 22:00:00","NAN","NAN","2024-07-07 22:00:00","NAN","2024-07-07 22:00:00","NAN","NAN","2024-07-07 22:00:00","NAN","2024-07-07 22:00:00","NAN","NAN","2024-07-07 22:00:00","NAN","2024-07-07 22:00:00","NAN","NAN","2024-07-07 22:00:00","NAN","2024-07-07 22:00:00",0.03558521,0,1.791,112.9,17.64,110,4,"2024-07-07 21:50:30",0.6,"2024-07-07 21:46:00",2.598,105.6,14.39,102,5.4,"2024-07-07 21:13:30",0.9,"2024-07-07 21:06:00",-0.015,0
"2024-07-07 23:00:00",1749,92.7,"2024-07-07 23:00:00",12.75,0.051,"2024-07-07 22:50:30",0,"2024-07-07 22:00:30",500.1,21.51,21.7,"2024-07-07 22:15:30",21.15,"2024-07-07 22:59:30",100,100,"2024-07-07 22:00:30",99.9,"2024-07-07 22:31:00","NAN","NAN","2024-07-07 23:00:00","NAN","2024-07-07 23:00:00","NAN","NAN","2024-07-07 23:00:00","NAN","2024-07-07 23:00:00","NAN","NAN","2024-07-07 23:00:00","NAN","2024-07-07 23:00:00","NAN","NAN","2024-07-07 23:00:00","NAN","2024-07-07 23:00:00","NAN","NAN","2024-07-07 23:00:00","NAN","2024-07-07 23:00:00","NAN","NAN","2024-07-07 23:00:00","NAN","2024-07-07 23:00:00","NAN","NAN","2024-07-07 23:00:00","NAN","2024-07-07 23:00:00","NAN","NAN","2024-07-07 23:00:00","NAN","2024-07-07 23:00:00","NAN","NAN","2024-07-07 23:00:00","NAN","2024-07-07 23:00:00","NAN","NAN","2024-07-07 23:00:00","NAN","2024-07-07 23:00:00","NAN","NAN","2024-07-07 23:00:00","NAN","2024-07-07 23:00:00","NAN","NAN","2024-07-07 23:00:00","NAN","2024-07-07 23:00:00",0.04324628,0,1.815,101.8,19.73,117,3.8,"2024-07-07 22:18:30",0,"2024-07-07 22:55:30",2.579,97.1,17.49,97,5.3,"2024-07-07 22:18:30",0.7,"2024-07-07 22:54:00",-0.015,0
"2024-07-08 00:00:00",1750,92.7,"2024-07-07 23:02:30",12.74,0.05,"2024-07-07 23:17:00",0,"2024-07-07 23:00:30",500.1,21.23,21.47,"2024-07-07 23:56:30",21.02,"2024-07-07 23:08:30",100,100,"2024-07-07 23:00:30",100,"2024-07-07 23:00:30","NAN","NAN","2024-07-08 00:00:00","NAN","2024-07-08 00:00:00","NAN","NAN","2024-07-08 00:00:00","NAN","2024-07-08 00:00:00","NAN","NAN","2024-07-08 00:00:00","NAN","2024-07-08 00:00:00","NAN","NAN","2024-07-08 00:00:00","NAN","2024-07-08 00:00:00","NAN","NAN","2024-07-08 00:00:00","NAN","2024-07-08 00:00:00","NAN","NAN","2024-07-08 00:00:00","NAN","2024-07-08 00:00:00","NAN","NAN","2024-07-08 00:00:00","NAN","2024-07-08 00:00:00","NAN","NAN","2024-07-08 00:00:00","NAN","2024-07-08 00:00:00","NAN","NAN","2024-07-08 00:00:00","NAN","2024-07-08 00:00:00","NAN","NAN","2024-07-08 00:00:00","NAN","2024-07-08 00:00:00","NAN","NAN","2024-07-08 00:00:00","NAN","2024-07-08 00:00:00","NAN","NAN","2024-07-08 00:00:00","NAN","2024-07-08 00:00:00",0.04698929,0,1.876,129,19.35,145,3.7,"2024-07-07 23:13:00",0,"2024-07-07 23:01:00",3.064,123.8,16.76,141,5,"2024-07-07 23:19:30",0.7,"2024-07-07 23:01:00",-0.015,0
"2024-07-08 01:00:00",1751,94.5,"2024-07-08 01:00:00",12.73,0.049,"2024-07-08 00:46:30",0,"2024-07-08 00:00:30",500.1,21.04,21.44,"2024-07-08 00:00:30",20.76,"2024-07-08 00:56:30",100,100,"2024-07-08 00:00:30",100,"2024-07-08 00:00:30","NAN","NAN","2024-07-08 01:00:00","NAN","2024-07-08 01:00:00","NAN","NAN","2024-07-08 01:00:00","NAN","2024-07-08 01:00:00","NAN","NAN","2024-07-08 01:00:00","NAN","2024-07-08 01:00:00","NAN","NAN","2024-07-08 01:00:00","NAN","2024-07-08 01:00:00","NAN","NAN","2024-07-08 01:00:00","NAN","2024-07-08 01:00:00","NAN","NAN","2024-07-08 01:00:00","NAN","2024-07-08 01:00:00","NAN","NAN","2024-07-08 01:00:00","NAN","2024-07-08 01:00:00","NAN","NAN","2024-07-08 01:00:00","NAN","2024-07-08 01:00:00","NAN","NAN","2024-07-08 01:00:00","NAN","2024-07-08 01:00:00","NAN","NAN","2024-07-08 01:00:00","NAN","2024-07-08 01:00:00","NAN","NAN","2024-07-08 01:00:00","NAN","2024-07-08 01:00:00","NAN","NAN","2024-07-08 01:00:00","NAN","2024-07-08 01:00:00",0.05130137,0,2.027,125.5,26.77,124,5.6,"2024-07-08 00:30:00",0.3,"2024-07-08 00:09:30",3.176,119,19.36,114,6.9,"2024-07-08 00:31:30",1.2,"2024-07-08 00:09:30",-0.014,0
"2024-07-08 02:00:00",1752,93.7,"2024-07-08 01:28:30",12.71,0.048,"2024-07-08 01:23:00",0,"2024-07-08 01:00:30",500.1,20.52,20.85,"2024-07-08 01:00:30",20.28,"2024-07-08 01:46:00",100,100,"2024-07-08 01:00:30",100,"2024-07-08 01:00:30","NAN","NAN","2024-07-08 02:00:00","NAN","2024-07-08 02:00:00","NAN","NAN","2024-07-08 02:00:00","NAN","2024-07-08 02:00:00","NAN","NAN","2024-07-08 02:00:00","NAN","2024-07-08 02:00:00","NAN","NAN","2024-07-08 02:00:00","NAN","2024-07-08 02:00:00","NAN","NAN","2024-07-08 02:00:00","NAN","2024-07-08 02:00:00","NAN","NAN","2024-07-08 02:00:00","NAN","2024-07-08 02:00:00","NAN","NAN","2024-07-08 02:00:00","NAN","2024-07-08 02:00:00","NAN","NAN","2024-07-08 02:00:00","NAN","2024-07-08 02:00:00","NAN","NAN","2024-07-08 02:00:00","NAN","2024-07-08 02:00:00","NAN","NAN","2024-07-08 02:00:00","NAN","2024-07-08 02:00:00","NAN","NAN","2024-07-08 02:00:00","NAN","2024-07-08 02:00:00","NAN","NAN","2024-07-08 02:00:00","NAN","2024-07-08 02:00:00",0.04768351,0,0.95,95.4,49.26,124,2.5,"2024-07-08 01:34:30",0,"2024-07-08 01:42:30",1.563,106.5,29.09,87,3.7,"2024-07-08 01:01:30",0.3,"2024-07-08 01:42:00",-0.017,0
"2024-07-08 03:00:00",1753,94.6,"2024-07-08 02:01:30",12.7,0.048,"2024-07-08 02:50:30",0,"2024-07-08 02:00:30",500.2,20.65,20.87,"2024-07-08 02:15:30",20.41,"2024-07-08 02:01:00",100,100,"2024-07-08 02:00:30",100,"2024-07-08 02:00:30","NAN","NAN","2024-07-08 03:00:00","NAN","2024-07-08 03:00:00","NAN","NAN","2024-07-08 03:00:00","NAN","2024-07-08 03:00:00","NAN","NAN","2024-07-08 03:00:00","NAN","2024-07-08 03:00:00","NAN","NAN","2024-07-08 03:00:00","NAN","2024-07-08 03:00:00","NAN","NAN","2024-07-08 03:00:00","NAN","2024-07-08 03:00:00","NAN","NAN","2024-07-08 03:00:00","NAN","2024-07-08 03:00:00","NAN","NAN","2024-07-08 03:00:00","NAN","2024-07-08 03:00:00","NAN","NAN","2024-07-08 03:00:00","NAN","2024-07-08 03:00:00","NAN","NAN","2024-07-08 03:00:00","NAN","2024-07-08 03:00:00","NAN","NAN","2024-07-08 03:00:00","NAN","2024-07-08 03:00:00","NAN","NAN","2024-07-08 03:00:00","NAN","2024-07-08 03:00:00","NAN","NAN","2024-07-08 03:00:00","NAN","2024-07-08 03:00:00",0.05092581,0,1.398,110.3,32.42,31,3.1,"2024-07-08 02:10:30",0.3,"2024-07-08 02:43:30",2.104,106.5,29.13,9,4.2,"2024-07-08 02:06:00",0.3,"2024-07-08 02:43:30",-0.016,0
"2024-07-08 04:00:00",1754,95.3,"2024-07-08 03:00:30",12.68,0.049,"2024-07-08 03:19:00",0,"2024-07-08 03:00:30",500.1,20.64,20.79,"2024-07-08 03:39:00",20.47,"2024-07-08 03:01:00",100,100,"2024-07-08 03:00:30",100,"2024-07-08 03:00:30","NAN","NAN","2024-07-08 04:00:00","NAN","2024-07-08 04:00:00","NAN","NAN","2024-07-08 04:00:00","NAN","2024-07-08 04:00:00","NAN","NAN","2024-07-08 04:00:00","NAN","2024-07-08 04:00:00","NAN","NAN","2024-07-08 04:00:00","NAN","2024-07-08 04:00:00","NAN","NAN","2024-07-08 04:00:00","NAN","2024-07-08 04:00:00","NAN","NAN","2024-07-08 04:00:00","NAN","2024-07-08 04:00:00","NAN","NAN","2024-07-08 04:00:00","NAN","2024-07-08 04:00:00","NAN","NAN","2024-07-08 04:00:00","NAN","2024-07-08 04:00:00","NAN","NAN","2024-07-08 04:00:00","NAN","2024-07-08 04:00:00","NAN","NAN","2024-07-08 04:00:00","NAN","2024-07-08 04:00:00","NAN","NAN","2024-07-08 04:00:00","NAN","2024-07-08 04:00:00","NAN","NAN","2024-07-08 04:00:00","NAN","2024-07-08 04:00:00",0.05745155,0,0.887,107.2,33.28,130,1.9,"2024-07-08 03:05:30",0,"2024-07-08 03:25:00",1.317,105,29.41,124,3,"2024-07-08 03:56:00",0,"2024-07-08 03:00:30",-0.017,0
"2024-07-08 05:00:00",1755,95.1,"2024-07-08 04:59:30",12.66,0.049,"2024-07-08 04:56:00",0,"2024-07-08 04:00:30",500.2,20.71,20.95,"2024-07-08 04:45:30",20.56,"2024-07-08 04:04:00",100,100,"2024-07-08 04:00:30",100,"2024-07-08 04:00:30","NAN","NAN","2024-07-08 05:00:00","NAN","2024-07-08 05:00:00","NAN","NAN","2024-07-08 05:00:00","NAN","2024-07-08 05:00:00","NAN","NAN","2024-07-08 05:00:00","NAN","2024-07-08 05:00:00","NAN","NAN","2024-07-08 05:00:00","NAN","2024-07-08 05:00:00","NAN","NAN","2024-07-08 05:00:00","NAN","2024-07-08 05:00:00","NAN","NAN","2024-07-08 05:00:00","NAN","2024-07-08 05:00:00","NAN","NAN","2024-07-08 05:00:00","NAN","2024-07-08 05:00:00","NAN","NAN","2024-07-08 05:00:00","NAN","2024-07-08 05:00:00","NAN","NAN","2024-07-08 05:00:00","NAN","2024-07-08 05:00:00","NAN","NAN","2024-07-08 05:00:00","NAN","2024-07-08 05:00:00","NAN","NAN","2024-07-08 05:00:00","NAN","2024-07-08 05:00:00","NAN","NAN","2024-07-08 05:00:00","NAN","2024-07-08 05:00:00",0.05948759,0,1.731,125.9,19.31,138,4.4,"2024-07-08 04:41:00",0.4,"2024-07-08 04:05:30",2.771,120.2,15.66,106,6.2,"2024-07-08 04:41:00",0.9,"2024-07-08 04:12:00",-0.014,0
"2024-07-08 06:00:00",1756,95,"2024-07-08 05:25:30",12.65,0.049,"2024-07-08 05:17:30",0,"2024-07-08 05:00:30",500.2,20.46,20.69,"2024-07-08 05:18:00",20.34,"2024-07-08 05:46:00",100,100,"2024-07-08 05:00:30",100,"2024-07-08 05:00:30","NAN","NAN","2024-07-08 06:00:00","NAN","2024-07-08 06:00:00","NAN","NAN","2024-07-08 06:00:00","NAN","2024-07-08 06:00:00","NAN","NAN","2024-07-08 06:00:00","NAN","2024-07-08 06:00:00","NAN","NAN","2024-07-08 06:00:00","NAN","2024-07-08 06:00:00","NAN","NAN","2024-07-08 06:00:00","NAN","2024-07-08 06:00:00","NAN","NAN","2024-07-08 06:00:00","NAN","2024-07-08 06:00:00","NAN","NAN","2024-07-08 06:00:00","NAN","2024-07-08 06:00:00","NAN","NAN","2024-07-08 06:00:00","NAN","2024-07-08 06:00:00","NAN","NAN","2024-07-08 06:00:00","NAN","2024-07-08 06:00:00","NAN","NAN","2024-07-08 06:00:00","NAN","2024-07-08 06:00:00","NAN","NAN","2024-07-08 06:00:00","NAN","2024-07-08 06:00:00","NAN","NAN","2024-07-08 06:00:00","NAN","2024-07-08 06:00:00",0.05744874,0,1.483,128.3,23.3,139,3.3,"2024-07-08 05:47:30",0.4,"2024-07-08 05:01:00",2.466,122.8,15.96,113,4.6,"2024-07-08 05:42:00",0.6,"2024-07-08 05:01:30",-0.015,0
"2024-07-08 07:00:00",1757,95,"2024-07-08 06:22:30",12.63,0.048,"2024-07-08 06:11:00",0,"2024-07-08 06:00:30",500.2,20.31,20.52,"2024-07-08 06:00:30",20.21,"2024-07-08 06:31:00",100,100,"2024-07-08 06:00:30",100,"2024-07-08 06:00:30","NAN","NAN","2024-07-08 07:00:00","NAN","2024-07-08 07:00:00","NAN","NAN","2024-07-08 07:00:00","NAN","2024-07-08 07:00:00","NAN","NAN","2024-07-08 07:00:00","NAN","2024-07-08 07:00:00","NAN","NAN","2024-07-08 07:00:00","NAN","2024-07-08 07:00:00","NAN","NAN","2024-07-08 07:00:00","NAN","2024-07-08 07:00:00","NAN","NAN","2024-07-08 07:00:00","NAN","2024-07-08 07:00:00","NAN","NAN","2024-07-08 07:00:00","NAN","2024-07-08 07:00:00","NAN","NAN","2024-07-08 07:00:00","NAN","2024-07-08 07:00:00","NAN","NAN","2024-07-08 07:00:00","NAN","2024-07-08 07:00:00","NAN","NAN","2024-07-08 07:00:00","NAN","2024-07-08 07:00:00","NAN","NAN","2024-07-08 07:00:00","NAN","2024-07-08 07:00:00","NAN","NAN","2024-07-08 07:00:00","NAN","2024-07-08 07:00:00",0.05652758,0,2.062,111.8,18.05,110,5.3,"2024-07-08 06:05:30",0.8,"2024-07-08 06:04:30",3.066,109.7,13.37,116,6.7,"2024-07-08 06:17:30",1,"2024-07-08 06:54:30",-0.033,0.202
"2024-07-08 08:00:00",1758,94.9,"2024-07-08 08:00:00",12.61,0.048,"2024-07-08 07:25:00",0,"2024-07-08 07:00:30",500.2,20.29,20.46,"2024-07-08 07:00:30",20.1,"2024-07-08 07:59:30",100,100,"2024-07-08 07:00:30",100,"2024-07-08 07:00:30","NAN","NAN","2024-07-08 08:00:00","NAN","2024-07-08 08:00:00","NAN","NAN","2024-07-08 08:00:00","NAN","2024-07-08 08:00:00","NAN","NAN","2024-07-08 08:00:00","NAN","2024-07-08 08:00:00","NAN","NAN","2024-07-08 08:00:00","NAN","2024-07-08 08:00:00","NAN","NAN","2024-07-08 08:00:00","NAN","2024-07-08 08:00:00","NAN","NAN","2024-07-08 08:00:00","NAN","2024-07-08 08:00:00","NAN","NAN","2024-07-08 08:00:00","NAN","2024-07-08 08:00:00","NAN","NAN","2024-07-08 08:00:00","NAN","2024-07-08 08:00:00","NAN","NAN","2024-07-08 08:00:00","NAN","2024-07-08 08:00:00","NAN","NAN","2024-07-08 08:00:00","NAN","2024-07-08 08:00:00","NAN","NAN","2024-07-08 08:00:00","NAN","2024-07-08 08:00:00","NAN","NAN","2024-07-08 08:00:00","NAN","2024-07-08 08:00:00",0.05754488,0,1.876,116.6,17.99,123,4,"2024-07-08 07:31:00",0.6,"2024-07-08 07:47:00",2.731,113,13.6,133,5.3,"2024-07-08 07:31:00",1,"2024-07-08 07:35:30",0.008,0.953
"2024-07-08 09:00:00",1759,94.9,"2024-07-08 08:01:00",12.59,0.078,"2024-07-08 08:00:30",0,"2024-07-08 08:00:30",500.7,20.11,20.31,"2024-07-08 08:02:00",20.01,"2024-07-08 08:31:30",100,100,"2024-07-08 08:00:30",100,"2024-07-08 08:00:30","NAN","NAN","2024-07-08 09:00:00","NAN","2024-07-08 09:00:00","NAN","NAN","2024-07-08 09:00:00","NAN","2024-07-08 09:00:00","NAN","NAN","2024-07-08 09:00:00","NAN","2024-07-08 09:00:00","NAN","NAN","2024-07-08 09:00:00","NAN","2024-07-08 09:00:00","NAN","NAN","2024-07-08 09:00:00","NAN","2024-07-08 09:00:00","NAN","NAN","2024-07-08 09:00:00","NAN","2024-07-08 09:00:00","NAN","NAN","2024-07-08 09:00:00","NAN","2024-07-08 09:00:00","NAN","NAN","2024-07-08 09:00:00","NAN","2024-07-08 09:00:00","NAN","NAN","2024-07-08 09:00:00","NAN","2024-07-08 09:00:00","NAN","NAN","2024-07-08 09:00:00","NAN","2024-07-08 09:00:00","NAN","NAN","2024-07-08 09:00:00","NAN","2024-07-08 09:00:00","NAN","NAN","2024-07-08 09:00:00","NAN","2024-07-08 09:00:00",0.2838123,0,1.348,126,32.81,134,3.6,"2024-07-08 08:57:00",0,"2024-07-08 08:29:00",2.022,121.8,26.28,133,4.7,"2024-07-08 08:55:30",0,"2024-07-08 08:28:00",0.049,1.745
"2024-07-08 10:00:00",1760,90.9,"2024-07-08 10:00:00",12.6,12.67,"2024-07-08 09:03:30",0.001,"2024-07-08 09:02:30",500.1,20.37,20.96,"2024-07-08 10:00:00",20.01,"2024-07-08 09:16:00",99.9,100,"2024-07-08 09:00:30",98.6,"2024-07-08 09:59:30","NAN","NAN","2024-07-08 10:00:00","NAN","2024-07-08 10:00:00","NAN","NAN","2024-07-08 10:00:00","NAN","2024-07-08 10:00:00","NAN","NAN","2024-07-08 10:00:00","NAN","2024-07-08 10:00:00","NAN","NAN","2024-07-08 10:00:00","NAN","2024-07-08 10:00:00","NAN","NAN","2024-07-08 10:00:00","NAN","2024-07-08 10:00:00","NAN","NAN","2024-07-08 10:00:00","NAN","2024-07-08 10:00:00","NAN","NAN","2024-07-08 10:00:00","NAN","2024-07-08 10:00:00","NAN","NAN","2024-07-08 10:00:00","NAN","2024-07-08 10:00:00","NAN","NAN","2024-07-08 10:00:00","NAN","2024-07-08 10:00:00","NAN","NAN","2024-07-08 10:00:00","NAN","2024-07-08 10:00:00","NAN","NAN","2024-07-08 10:00:00","NAN","2024-07-08 10:00:00","NAN","NAN","2024-07-08 10:00:00","NAN","2024-07-08 10:00:00",3.097064,0,1.59,142.7,17.45,128,3.6,"2024-07-08 09:56:00",0.4,"2024-07-08 09:08:30",2.74,134.8,13.57,150,5,"2024-07-08 09:21:30",0.6,"2024-07-08 09:08:30",0.509,2.422
"2024-07-08 11:00:00",1761,75.84,"2024-07-08 10:51:00",13.52,18.1,"2024-07-08 10:00:30",0.279,"2024-07-08 10:58:30",500.1,21.88,22.51,"2024-07-08 10:59:00",20.94,"2024-07-08 10:01:00",95.1,99.1,"2024-07-08 10:04:30",90.9,"2024-07-08 10:48:30","NAN","NAN","2024-07-08 11:00:00","NAN","2024-07-08 11:00:00","NAN","NAN","2024-07-08 11:00:00","NAN","2024-07-08 11:00:00","NAN","NAN","2024-07-08 11:00:00","NAN","2024-07-08 11:00:00","NAN","NAN","2024-07-08 11:00:00","NAN","2024-07-08 11:00:00","NAN","NAN","2024-07-08 11:00:00","NAN","2024-07-08 11:00:00","NAN","NAN","2024-07-08 11:00:00","NAN","2024-07-08 11:00:00","NAN","NAN","2024-07-08 11:00:00","NAN","2024-07-08 11:00:00","NAN","NAN","2024-07-08 11:00:00","NAN","2024-07-08 11:00:00","NAN","NAN","2024-07-08 11:00:00","NAN","2024-07-08 11:00:00","NAN","NAN","2024-07-08 11:00:00","NAN","2024-07-08 11:00:00","NAN","NAN","2024-07-08 11:00:00","NAN","2024-07-08 11:00:00","NAN","NAN","2024-07-08 11:00:00","NAN","2024-07-08 11:00:00",7.669747,0,2.006,177.8,20.54,182,4.3,"2024-07-08 10:57:00",0.5,"2024-07-08 10:07:30",2.91,170.5,17.85,180,4.9,"2024-07-08 10:59:30",1,"2024-07-08 10:07:30",1.343,2.911
"2024-07-08 12:00:00",1762,73.93,"2024-07-08 11:38:00",13.5,16.17,"2024-07-08 11:42:30",0.201,"2024-07-08 11:46:30",500.2,22.89,23.32,"2024-07-08 11:49:00",22.4,"2024-07-08 11:10:00",88.4,93.5,"2024-07-08 11:04:30",83,"2024-07-08 11:56:00","NAN","NAN","2024-07-08 12:00:00","NAN","2024-07-08 12:00:00","NAN","NAN","2024-07-08 12:00:00","NAN","2024-07-08 12:00:00","NAN","NAN","2024-07-08 12:00:00","NAN","2024-07-08 12:00:00","NAN","NAN","2024-07-08 12:00:00","NAN","2024-07-08 12:00:00","NAN","NAN","2024-07-08 12:00:00","NAN","2024-07-08 12:00:00","NAN","NAN","2024-07-08 12:00:00","NAN","2024-07-08 12:00:00","NAN","NAN","2024-07-08 12:00:00","NAN","2024-07-08 12:00:00","NAN","NAN","2024-07-08 12:00:00","NAN","2024-07-08 12:00:00","NAN","NAN","2024-07-08 12:00:00","NAN","2024-07-08 12:00:00","NAN","NAN","2024-07-08 12:00:00","NAN","2024-07-08 12:00:00","NAN","NAN","2024-07-08 12:00:00","NAN","2024-07-08 12:00:00","NAN","NAN","2024-07-08 12:00:00","NAN","2024-07-08 12:00:00",10.5324,0,2.414,164.7,21.99,178,5.4,"2024-07-08 11:51:30",0.5,"2024-07-08 11:46:30",3.771,159.1,17.46,142,6.7,"2024-07-08 11:54:30",1.6,"2024-07-08 11:02:00",1.87,3.183
"2024-07-08 13:00:00",1763,72.84,"2024-07-08 12:46:30",13.47,16.1,"2024-07-08 12:15:30",0.159,"2024-07-08 12:59:30",500.2,23.83,24.63,"2024-07-08 12:41:00",22.93,"2024-07-08 12:02:30",79.79,85.8,"2024-07-08 12:04:30",74.23,"2024-07-08 12:37:30","NAN","NAN","2024-07-08 13:00:00","NAN","2024-07-08 13:00:00","NAN","NAN","2024-07-08 13:00:00","NAN","2024-07-08 13:00:00","NAN","NAN","2024-07-08 13:00:00","NAN","2024-07-08 13:00:00","NAN","NAN","2024-07-08 13:00:00","NAN","2024-07-08 13:00:00","NAN","NAN","2024-07-08 13:00:00","NAN","2024-07-08 13:00:00","NAN","NAN","2024-07-08 13:00:00","NAN","2024-07-08 13:00:00","NAN","NAN","2024-07-08 13:00:00","NAN","2024-07-08 13:00:00","NAN","NAN","2024-07-08 13:00:00","NAN","2024-07-08 13:00:00","NAN","NAN","2024-07-08 13:00:00","NAN","2024-07-08 13:00:00","NAN","NAN","2024-07-08 13:00:00","NAN","2024-07-08 13:00:00","NAN","NAN","2024-07-08 13:00:00","NAN","2024-07-08 13:00:00","NAN","NAN","2024-07-08 13:00:00","NAN","2024-07-08 13:00:00",14.85203,0,2.534,155.2,26.9,192,4.4,"2024-07-08 12:05:30",0.9,"2024-07-08 12:38:30",3.873,147.1,20.12,142,6.8,"2024-07-08 12:07:00",1.3,"2024-07-08 12:11:30",2.693,3.214
"2024-07-08 14:00:00",1764,74.35,"2024-07-08 13:20:00",13.5,18.27,"2024-07-08 13:24:00",0.128,"2024-07-08 13:45:30",500.2,24.93,25.55,"2024-07-08 13:58:00",24.32,"2024-07-08 13:00:30",73.97,79.43,"2024-07-08 13:09:00",67.14,"2024-07-08 13:59:30","NAN","NAN","2024-07-08 14:00:00","NAN","2024-07-08 14:00:00","NAN","NAN","2024-07-08 14:00:00","NAN","2024-07-08 14:00:00","NAN","NAN","2024-07-08 14:00:00","NAN","2024-07-08 14:00:00","NAN","NAN","2024-07-08 14:00:00","NAN","2024-07-08 14:00:00","NAN","NAN","2024-07-08 14:00:00","NAN","2024-07-08 14:00:00","NAN","NAN","2024-07-08 14:00:00","NAN","2024-07-08 14:00:00","NAN","NAN","2024-07-08 14:00:00","NAN","2024-07-08 14:00:00","NAN","NAN","2024-07-08 14:00:00","NAN","2024-07-08 14:00:00","NAN","NAN","2024-07-08 14:00:00","NAN","2024-07-08 14:00:00","NAN","NAN","2024-07-08 14:00:00","NAN","2024-07-08 14:00:00","NAN","NAN","2024-07-08 14:00:00","NAN","2024-07-08 14:00:00","NAN","NAN","2024-07-08 14:00:00","NAN","2024-07-08 14:00:00",14.07293,0,2.069,163.2,28.94,156,4.3,"2024-07-08 13:16:00",0.3,"2024-07-08 13:44:00",2.982,149.7,21.89,140,5.9,"2024-07-08 13:38:30",1,"2024-07-08 13:09:30",2.656,2.984
"2024-07-08 15:00:00",1765,76.46,"2024-07-08 14:19:30",13.47,19.67,"2024-07-08 14:13:00",0.104,"2024-07-08 14:02:30",500.1,25.55,26.14,"2024-07-08 14:14:30",25.09,"2024-07-08 14:44:30",70.78,75.35,"2024-07-08 14:59:30",67.53,"2024-07-08 14:08:30","NAN","NAN","2024-07-08 15:00:00","NAN","2024-07-08 15:00:00","NAN","NAN","2024-07-08 15:00:00","NAN","2024-07-08 15:00:00","NAN","NAN","2024-07-08 15:00:00","NAN","2024-07-08 15:00:00","NAN","NAN","2024-07-08 15:00:00","NAN","2024-07-08 15:00:00","NAN","NAN","2024-07-08 15:00:00","NAN","2024-07-08 15:00:00","NAN","NAN","2024-07-08 15:00:00","NAN","2024-07-08 15:00:00","NAN","NAN","2024-07-08 15:00:00","NAN","2024-07-08 15:00:00","NAN","NAN","2024-07-08 15:00:00","NAN","2024-07-08 15:00:00","NAN","NAN","2024-07-08 15:00:00","NAN","2024-07-08 15:00:00","NAN","NAN","2024-07-08 15:00:00","NAN","2024-07-08 15:00:00","NAN","NAN","2024-07-08 15:00:00","NAN","2024-07-08 15:00:00","NAN","NAN","2024-07-08 15:00:00","NAN","2024-07-08 15:00:00",11.8941,0,1.91,143.2,33.07,176,4.4,"2024-07-08 14:55:00",0,"2024-07-08 14:23:00",2.764,136.9,30.23,171,6.1,"2024-07-08 14:55:30",0.5,"2024-07-08 14:45:30",2.282,2.522
"2024-07-08 16:00:00",1766,81.5,"2024-07-08 15:00:30",13.47,19.3,"2024-07-08 15:28:00",0.096,"2024-07-08 15:45:30",500.1,25.1,25.62,"2024-07-08 15:00:30",24.82,"2024-07-08 15:21:00",76.23,79.38,"2024-07-08 15:59:00",71.81,"2024-07-08 15:01:00","NAN","NAN","2024-07-08 16:00:00","NAN","2024-07-08 16:00:00","NAN","NAN","2024-07-08 16:00:00","NAN","2024-07-08 16:00:00","NAN","NAN","2024-07-08 16:00:00","NAN","2024-07-08 16:00:00","NAN","NAN","2024-07-08 16:00:00","NAN","2024-07-08 16:00:00","NAN","NAN","2024-07-08 16:00:00","NAN","2024-07-08 16:00:00","NAN","NAN","2024-07-08 16:00:00","NAN","2024-07-08 16:00:00","NAN","NAN","2024-07-08 16:00:00","NAN","2024-07-08 16:00:00","NAN","NAN","2024-07-08 16:00:00","NAN","2024-07-08 16:00:00","NAN","NAN","2024-07-08 16:00:00","NAN","2024-07-08 16:00:00","NAN","NAN","2024-07-08 16:00:00","NAN","2024-07-08 16:00:00","NAN","NAN","2024-07-08 16:00:00","NAN","2024-07-08 16:00:00","NAN","NAN","2024-07-08 16:00:00","NAN","2024-07-08 16:00:00",8.649902,0,2.063,164.2,27.22,165,4.4,"2024-07-08 15:14:00",0.6,"2024-07-08 15:45:30",3.068,157.3,20.56,141,5.3,"2024-07-08 15:02:30",0.8,"2024-07-08 15:23:00",1.631,1.861
"2024-07-08 17:00:00",1767,86.3,"2024-07-08 16:02:30",13.49,19.13,"2024-07-08 16:37:30",0.091,"2024-07-08 16:30:30",500.1,24.77,25.23,"2024-07-08 16:15:30",24.17,"2024-07-08 16:51:00",82.8,89.4,"2024-07-08 16:53:30",78.21,"2024-07-08 16:04:00","NAN","NAN","2024-07-08 17:00:00","NAN","2024-07-08 17:00:00","NAN","NAN","2024-07-08 17:00:00","NAN","2024-07-08 17:00:00","NAN","NAN","2024-07-08 17:00:00","NAN","2024-07-08 17:00:00","NAN","NAN","2024-07-08 17:00:00","NAN","2024-07-08 17:00:00","NAN","NAN","2024-07-08 17:00:00","NAN","2024-07-08 17:00:00","NAN","NAN","2024-07-08 17:00:00","NAN","2024-07-08 17:00:00","NAN","NAN","2024-07-08 17:00:00","NAN","2024-07-08 17:00:00","NAN","NAN","2024-07-08 17:00:00","NAN","2024-07-08 17:00:00","NAN","NAN","2024-07-08 17:00:00","NAN","2024-07-08 17:00:00","NAN","NAN","2024-07-08 17:00:00","NAN","2024-07-08 17:00:00","NAN","NAN","2024-07-08 17:00:00","NAN","2024-07-08 17:00:00","NAN","NAN","2024-07-08 17:00:00","NAN","2024-07-08 17:00:00",6.979631,0,1.873,168.2,28.97,195,3.9,"2024-07-08 16:31:30",0.4,"2024-07-08 16:52:00",2.649,163.1,26.16,199,4.5,"2024-07-08 16:25:30",0.8,"2024-07-08 16:10:30",1.308,1.078
"2024-07-08 18:00:00",1768,89.5,"2024-07-08 17:27:30",13.53,18.24,"2024-07-08 17:43:00",0.086,"2024-07-08 17:15:30",500.1,24.23,24.58,"2024-07-08 17:10:30",23.77,"2024-07-08 17:47:30",89.5,93.2,"2024-07-08 17:53:30",86.6,"2024-07-08 17:00:30","NAN","NAN","2024-07-08 18:00:00","NAN","2024-07-08 18:00:00","NAN","NAN","2024-07-08 18:00:00","NAN","2024-07-08 18:00:00","NAN","NAN","2024-07-08 18:00:00","NAN","2024-07-08 18:00:00","NAN","NAN","2024-07-08 18:00:00","NAN","2024-07-08 18:00:00","NAN","NAN","2024-07-08 18:00:00","NAN","2024-07-08 18:00:00","NAN","NAN","2024-07-08 18:00:00","NAN","2024-07-08 18:00:00","NAN","NAN","2024-07-08 18:00:00","NAN","2024-07-08 18:00:00","NAN","NAN","2024-07-08 18:00:00","NAN","2024-07-08 18:00:00","NAN","NAN","2024-07-08 18:00:00","NAN","2024-07-08 18:00:00","NAN","NAN","2024-07-08 18:00:00","NAN","2024-07-08 18:00:00","NAN","NAN","2024-07-08 18:00:00","NAN","2024-07-08 18:00:00","NAN","NAN","2024-07-08 18:00:00","NAN","2024-07-08 18:00:00",7.590125,0,1.999,173.3,24.48,158,4.1,"2024-07-08 17:04:00",0.3,"2024-07-08 17:40:00",2.903,166.3,22.58,141,5.1,"2024-07-08 17:15:30",1.1,"2024-07-08 17:35:00",1.398,0.303
"2024-07-08 19:00:00",1769,90.5,"2024-07-08 18:33:00",13.54,17.33,"2024-07-08 18:29:00",0.083,"2024-07-08 18:45:30",500.1,23.69,24.16,"2024-07-08 18:00:30",23.25,"2024-07-08 18:33:30",92.9,96.3,"2024-07-08 18:35:30",89.4,"2024-07-08 18:00:30","NAN","NAN","2024-07-08 19:00:00","NAN","2024-07-08 19:00:00","NAN","NAN","2024-07-08 19:00:00","NAN","2024-07-08 19:00:00","NAN","NAN","2024-07-08 19:00:00","NAN","2024-07-08 19:00:00","NAN","NAN","2024-07-08 19:00:00","NAN","2024-07-08 19:00:00","NAN","NAN","2024-07-08 19:00:00","NAN","2024-07-08 19:00:00","NAN","NAN","2024-07-08 19:00:00","NAN","2024-07-08 19:00:00","NAN","NAN","2024-07-08 19:00:00","NAN","2024-07-08 19:00:00","NAN","NAN","2024-07-08 19:00:00","NAN","2024-07-08 19:00:00","NAN","NAN","2024-07-08 19:00:00","NAN","2024-07-08 19:00:00","NAN","NAN","2024-07-08 19:00:00","NAN","2024-07-08 19:00:00","NAN","NAN","2024-07-08 19:00:00","NAN","2024-07-08 19:00:00","NAN","NAN","2024-07-08 19:00:00","NAN","2024-07-08 19:00:00",5.424249,0,2.623,169.6,20.08,167,5.6,"2024-07-08 18:26:30",0.9,"2024-07-08 18:35:30",3.911,161.1,16.25,162,6.2,"2024-07-08 18:52:30",1.3,"2024-07-08 18:45:00",0.398,0.001
"2024-07-08 20:00:00",1770,88.9,"2024-07-08 19:36:30",12.81,12.93,"2024-07-08 19:57:00",0,"2024-07-08 19:49:00",500,23.13,24.07,"2024-07-08 19:11:00",22.33,"2024-07-08 19:58:30",96,99.9,"2024-07-08 19:59:00",91.3,"2024-07-08 19:16:30","NAN","NAN","2024-07-08 20:00:00","NAN","2024-07-08 20:00:00","NAN","NAN","2024-07-08 20:00:00","NAN","2024-07-08 20:00:00","NAN","NAN","2024-07-08 20:00:00","NAN","2024-07-08 20:00:00","NAN","NAN","2024-07-08 20:00:00","NAN","2024-07-08 20:00:00","NAN","NAN","2024-07-08 20:00:00","NAN","2024-07-08 20:00:00","NAN","NAN","2024-07-08 20:00:00","NAN","2024-07-08 20:00:00","NAN","NAN","2024-07-08 20:00:00","NAN","2024-07-08 20:00:00","NAN","NAN","2024-07-08 20:00:00","NAN","2024-07-08 20:00:00","NAN","NAN","2024-07-08 20:00:00","NAN","2024-07-08 20:00:00","NAN","NAN","2024-07-08 20:00:00","NAN","2024-07-08 20:00:00","NAN","NAN","2024-07-08 20:00:00","NAN","2024-07-08 20:00:00","NAN","NAN","2024-07-08 20:00:00","NAN","2024-07-08 20:00:00",2.327782,0,2.586,176.4,17.34,179,5,"2024-07-08 19:17:30",1.1,"2024-07-08 19:09:30",3.702,172.2,13.12,163,7.9,"2024-07-08 19:18:30",1.6,"2024-07-08 19:05:00",0.161,0
"2024-07-08 21:00:00",1771,91.5,"2024-07-08 20:00:30",12.75,0.144,"2024-07-08 21:00:00",0,"2024-07-08 20:05:00",500,21.99,22.41,"2024-07-08 20:00:30",21.68,"2024-07-08 20:57:00",100,100,"2024-07-08 20:04:30",99.2,"2024-07-08 20:01:00","NAN","NAN","2024-07-08 21:00:00","NAN","2024-07-08 21:00:00","NAN","NAN","2024-07-08 21:00:00","NAN","2024-07-08 21:00:00","NAN","NAN","2024-07-08 21:00:00","NAN","2024-07-08 21:00:00","NAN","NAN","2024-07-08 21:00:00","NAN","2024-07-08 21:00:00","NAN","NAN","2024-07-08 21:00:00","NAN","2024-07-08 21:00:00","NAN","NAN","2024-07-08 21:00:00","NAN","2024-07-08 21:00:00","NAN","NAN","2024-07-08 21:00:00","NAN","2024-07-08 21:00:00","NAN","NAN","2024-07-08 21:00:00","NAN","2024-07-08 21:00:00","NAN","NAN","2024-07-08 21:00:00","NAN","2024-07-08 21:00:00","NAN","NAN","2024-07-08 21:00:00","NAN","2024-07-08 21:00:00","NAN","NAN","2024-07-08 21:00:00","NAN","2024-07-08 21:00:00","NAN","NAN","2024-07-08 21:00:00","NAN","2024-07-08 21:00:00",0.2293057,0,2.15,172.1,20.02,210,4.3,"2024-07-08 20:51:00",0.8,"2024-07-08 20:04:30",3.337,171.6,16.81,185,6.3,"2024-07-08 20:46:00",1.4,"2024-07-08 20:04:00",0,0
"2024-07-08 22:00:00",1772,94,"2024-07-08 21:34:30",12.75,0.056,"2024-07-08 21:57:30",0,"2024-07-08 21:00:30",500,21.06,21.77,"2024-07-08 21:00:30",20.6,"2024-07-08 21:40:00",100,100,"2024-07-08 21:00:30",100,"2024-07-08 21:00:30","NAN","NAN","2024-07-08 22:00:00","NAN","2024-07-08 22:00:00","NAN","NAN","2024-07-08 22:00:00","NAN","2024-07-08 22:00:00","NAN","NAN","2024-07-08 22:00:00","NAN","2024-07-08 22:00:00","NAN","NAN","2024-07-08 22:00:00","NAN","2024-07-08 22:00:00","NAN","NAN","2024-07-08 22:00:00","NAN","2024-07-08 22:00:00","NAN","NAN","2024-07-08 22:00:00","NAN","2024-07-08 22:00:00","NAN","NAN","2024-07-08 22:00:00","NAN","2024-07-08 22:00:00","NAN","NAN","2024-07-08 22:00:00","NAN","2024-07-08 22:00:00","NAN","NAN","2024-07-08 22:00:00","NAN","2024-07-08 22:00:00","NAN","NAN","2024-07-08 22:00:00","NAN","2024-07-08 22:00:00","NAN","NAN","2024-07-08 22:00:00","NAN","2024-07-08 22:00:00","NAN","NAN","2024-07-08 22:00:00","NAN","2024-07-08 22:00:00",0.0492416,0,2.154,117.2,47.46,133,6.7,"2024-07-08 21:20:00",0.6,"2024-07-08 21:12:30",3.007,114.5,43.63,130,8,"2024-07-08 21:20:00",0.9,"2024-07-08 21:51:30",-0.014,0
"2024-07-08 23:00:00",1773,95.7,"2024-07-08 22:00:30",12.74,0.052,"2024-07-08 22:54:30",0,"2024-07-08 22:00:30",500.1,20.81,21,"2024-07-08 22:45:30",20.67,"2024-07-08 22:31:00",100,100,"2024-07-08 22:00:30",100,"2024-07-08 22:00:30","NAN","NAN","2024-07-08 23:00:00","NAN","2024-07-08 23:00:00","NAN","NAN","2024-07-08 23:00:00","NAN","2024-07-08 23:00:00","NAN","NAN","2024-07-08 23:00:00","NAN","2024-07-08 23:00:00","NAN","NAN","2024-07-08 23:00:00","NAN","2024-07-08 23:00:00","NAN","NAN","2024-07-08 23:00:00","NAN","2024-07-08 23:00:00","NAN","NAN","2024-07-08 23:00:00","NAN","2024-07-08 23:00:00","NAN","NAN","2024-07-08 23:00:00","NAN","2024-07-08 23:00:00","NAN","NAN","2024-07-08 23:00:00","NAN","2024-07-08 23:00:00","NAN","NAN","2024-07-08 23:00:00","NAN","2024-07-08 23:00:00","NAN","NAN","2024-07-08 23:00:00","NAN","2024-07-08 23:00:00","NAN","NAN","2024-07-08 23:00:00","NAN","2024-07-08 23:00:00","NAN","NAN","2024-07-08 23:00:00","NAN","2024-07-08 23:00:00",0.05335122,0,1.531,106,22.07,97,3.8,"2024-07-08 22:05:00",0.4,"2024-07-08 22:13:00",2.359,104.3,17.01,89,5.4,"2024-07-08 22:04:30",0.7,"2024-07-08 22:13:00",-0.015,0
"2024-07-09 00:00:00",1774,96.2,"2024-07-08 23:07:30",12.73,0.051,"2024-07-08 23:56:00",0,"2024-07-08 23:00:30",500.3,20.76,20.92,"2024-07-08 23:59:00",20.67,"2024-07-08 23:01:30",100,100,"2024-07-08 23:00:30",100,"2024-07-08 23:00:30","NAN","NAN","2024-07-09 00:00:00","NAN","2024-07-09 00:00:00","NAN","NAN","2024-07-09 00:00:00","NAN","2024-07-09 00:00:00","NAN","NAN","2024-07-09 00:00:00","NAN","2024-07-09 00:00:00","NAN","NAN","2024-07-09 00:00:00","NAN","2024-07-09 00:00:00","NAN","NAN","2024-07-09 00:00:00","NAN","2024-07-09 00:00:00","NAN","NAN","2024-07-09 00:00:00","NAN","2024-07-09 00:00:00","NAN","NAN","2024-07-09 00:00:00","NAN","2024-07-09 00:00:00","NAN","NAN","2024-07-09 00:00:00","NAN","2024-07-09 00:00:00","NAN","NAN","2024-07-09 00:00:00","NAN","2024-07-09 00:00:00","NAN","NAN","2024-07-09 00:00:00","NAN","2024-07-09 00:00:00","NAN","NAN","2024-07-09 00:00:00","NAN","2024-07-09 00:00:00","NAN","NAN","2024-07-09 00:00:00","NAN","2024-07-09 00:00:00",0.05777427,0,1.198,99.3,26.21,123,3,"2024-07-08 23:51:30",0,"2024-07-08 23:59:00",1.755,99.1,19.05,82,3.7,"2024-07-08 23:50:30",0,"2024-07-08 23:59:00",-0.016,0
"2024-07-09 01:00:00",1775,95.1,"2024-07-09 01:00:00",12.72,0.05,"2024-07-09 00:58:00",0,"2024-07-09 00:00:30",500.7,20.78,21.13,"2024-07-09 00:15:30",20.55,"2024-07-09 00:56:00",100,100,"2024-07-09 00:00:30",100,"2024-07-09 00:00:30","NAN","NAN","2024-07-09 01:00:00","NAN","2024-07-09 01:00:00","NAN","NAN","2024-07-09 01:00:00","NAN","2024-07-09 01:00:00","NAN","NAN","2024-07-09 01:00:00","NAN","2024-07-09 01:00:00","NAN","NAN","2024-07-09 01:00:00","NAN","2024-07-09 01:00:00","NAN","NAN","2024-07-09 01:00:00","NAN","2024-07-09 01:00:00","NAN","NAN","2024-07-09 01:00:00","NAN","2024-07-09 01:00:00","NAN","NAN","2024-07-09 01:00:00","NAN","2024-07-09 01:00:00","NAN","NAN","2024-07-09 01:00:00","NAN","2024-07-09 01:00:00","NAN","NAN","2024-07-09 01:00:00","NAN","2024-07-09 01:00:00","NAN","NAN","2024-07-09 01:00:00","NAN","2024-07-09 01:00:00","NAN","NAN","2024-07-09 01:00:00","NAN","2024-07-09 01:00:00","NAN","NAN","2024-07-09 01:00:00","NAN","2024-07-09 01:00:00",0.06555001,0,0.741,95.8,55.72,327,2.3,"2024-07-09 00:06:30",0,"2024-07-09 00:23:30",1.139,101.9,50.33,311,3,"2024-07-09 00:06:30",0,"2024-07-09 00:26:30",-0.016,0
"2024-07-09 02:00:00",1776,94.6,"2024-07-09 01:33:00",12.7,0.05,"2024-07-09 01:38:30",0,"2024-07-09 01:00:30",500.9,20.28,20.59,"2024-07-09 01:00:30",20.1,"2024-07-09 01:29:30",100,100,"2024-07-09 01:00:30",100,"2024-07-09 01:00:30","NAN","NAN","2024-07-09 02:00:00","NAN","2024-07-09 02:00:00","NAN","NAN","2024-07-09 02:00:00","NAN","2024-07-09 02:00:00","NAN","NAN","2024-07-09 02:00:00","NAN","2024-07-09 02:00:00","NAN","NAN","2024-07-09 02:00:00","NAN","2024-07-09 02:00:00","NAN","NAN","2024-07-09 02:00:00","NAN","2024-07-09 02:00:00","NAN","NAN","2024-07-09 02:00:00","NAN","2024-07-09 02:00:00","NAN","NAN","2024-07-09 02:00:00","NAN","2024-07-09 02:00:00","NAN","NAN","2024-07-09 02:00:00","NAN","2024-07-09 02:00:00","NAN","NAN","2024-07-09 02:00:00","NAN","2024-07-09 02:00:00","NAN","NAN","2024-07-09 02:00:00","NAN","2024-07-09 02:00:00","NAN","NAN","2024-07-09 02:00:00","NAN","2024-07-09 02:00:00","NAN","NAN","2024-07-09 02:00:00","NAN","2024-07-09 02:00:00",0.06260423,0,0.635,40.82,33.87,72,1.2,"2024-07-09 01:43:00",0,"2024-07-09 01:00:30",0.916,40.18,35.98,81,1.7,"2024-07-09 01:50:00",0,"2024-07-09 01:16:30",-0.017,0
"2024-07-09 03:00:00",1777,94.3,"2024-07-09 03:00:00",12.69,0.05,"2024-07-09 02:00:30",0,"2024-07-09 02:00:30",500.2,20.48,20.72,"2024-07-09 02:45:30",20.34,"2024-07-09 02:16:00",100,100,"2024-07-09 02:00:30",100,"2024-07-09 02:00:30","NAN","NAN","2024-07-09 03:00:00","NAN","2024-07-09 03:00:00","NAN","NAN","2024-07-09 03:00:00","NAN","2024-07-09 03:00:00","NAN","NAN","2024-07-09 03:00:00","NAN","2024-07-09 03:00:00","NAN","NAN","2024-07-09 03:00:00","NAN","2024-07-09 03:00:00","NAN","NAN","2024-07-09 03:00:00","NAN","2024-07-09 03:00:00","NAN","NAN","2024-07-09 03:00:00","NAN","2024-07-09 03:00:00","NAN","NAN","2024-07-09 03:00:00","NAN","2024-07-09 03:00:00","NAN","NAN","2024-07-09 03:00:00","NAN","2024-07-09 03:00:00","NAN","NAN","2024-07-09 03:00:00","NAN","2024-07-09 03:00:00","NAN","NAN","2024-07-09 03:00:00","NAN","2024-07-09 03:00:00","NAN","NAN","2024-07-09 03:00:00","NAN","2024-07-09 03:00:00","NAN","NAN","2024-07-09 03:00:00","NAN","2024-07-09 03:00:00",0.06660375,0,0.756,55.51,21.33,53,1.6,"2024-07-09 02:58:30",0.3,"2024-07-09 02:11:30",1.158,64.82,13.85,71,2.1,"2024-07-09 02:35:00",0.4,"2024-07-09 02:48:00",-0.016,0
"2024-07-09 04:00:00",1778,93.4,"2024-07-09 03:59:30",12.66,0.05,"2024-07-09 03:11:30",0,"2024-07-09 03:00:30",500.4,20.51,21,"2024-07-09 03:00:30",20.28,"2024-07-09 03:31:00",100,100,"2024-07-09 03:00:30",100,"2024-07-09 03:00:30","NAN","NAN","2024-07-09 04:00:00","NAN","2024-07-09 04:00:00","NAN","NAN","2024-07-09 04:00:00","NAN","2024-07-09 04:00:00","NAN","NAN","2024-07-09 04:00:00","NAN","2024-07-09 04:00:00","NAN","NAN","2024-07-09 04:00:00","NAN","2024-07-09 04:00:00","NAN","NAN","2024-07-09 04:00:00","NAN","2024-07-09 04:00:00","NAN","NAN","2024-07-09 04:00:00","NAN","2024-07-09 04:00:00","NAN","NAN","2024-07-09 04:00:00","NAN","2024-07-09 04:00:00","NAN","NAN","2024-07-09 04:00:00","NAN","2024-07-09 04:00:00","NAN","NAN","2024-07-09 04:00:00","NAN","2024-07-09 04:00:00","NAN","NAN","2024-07-09 04:00:00","NAN","2024-07-09 04:00:00","NAN","NAN","2024-07-09 04:00:00","NAN","2024-07-09 04:00:00","NAN","NAN","2024-07-09 04:00:00","NAN","2024-07-09 04:00:00",0.07680828,0,1.538,68.52,17.88,40,4.1,"2024-07-09 03:10:30",0,"2024-07-09 03:28:00",2.185,68.84,16.1,62,4.7,"2024-07-09 03:10:00",0.5,"2024-07-09 03:53:30",-0.013,0
"2024-07-09 05:00:00",1779,93.3,"2024-07-09 04:16:00",12.65,0.051,"2024-07-09 04:06:00",0,"2024-07-09 04:00:30",500.4,20.22,20.36,"2024-07-09 04:59:00",20.14,"2024-07-09 04:16:30",100,100,"2024-07-09 04:00:30",100,"2024-07-09 04:00:30","NAN","NAN","2024-07-09 05:00:00","NAN","2024-07-09 05:00:00","NAN","NAN","2024-07-09 05:00:00","NAN","2024-07-09 05:00:00","NAN","NAN","2024-07-09 05:00:00","NAN","2024-07-09 05:00:00","NAN","NAN","2024-07-09 05:00:00","NAN","2024-07-09 05:00:00","NAN","NAN","2024-07-09 05:00:00","NAN","2024-07-09 05:00:00","NAN","NAN","2024-07-09 05:00:00","NAN","2024-07-09 05:00:00","NAN","NAN","2024-07-09 05:00:00","NAN","2024-07-09 05:00:00","NAN","NAN","2024-07-09 05:00:00","NAN","2024-07-09 05:00:00","NAN","NAN","2024-07-09 05:00:00","NAN","2024-07-09 05:00:00","NAN","NAN","2024-07-09 05:00:00","NAN","2024-07-09 05:00:00","NAN","NAN","2024-07-09 05:00:00","NAN","2024-07-09 05:00:00","NAN","NAN","2024-07-09 05:00:00","NAN","2024-07-09 05:00:00",0.09651878,0,0.828,81.4,34.24,81,2.3,"2024-07-09 04:57:30",0,"2024-07-09 04:15:30",1.236,88.6,25.96,99,3.1,"2024-07-09 04:04:30",0,"2024-07-09 04:54:30",-0.013,0
"2024-07-09 06:00:00",1780,93.5,"2024-07-09 05:30:00",12.64,0.051,"2024-07-09 05:32:30",0,"2024-07-09 05:00:30",500.2,20.34,20.46,"2024-07-09 05:45:30",20.28,"2024-07-09 05:01:00",100,100,"2024-07-09 05:00:30",100,"2024-07-09 05:00:30","NAN","NAN","2024-07-09 06:00:00","NAN","2024-07-09 06:00:00","NAN","NAN","2024-07-09 06:00:00","NAN","2024-07-09 06:00:00","NAN","NAN","2024-07-09 06:00:00","NAN","2024-07-09 06:00:00","NAN","NAN","2024-07-09 06:00:00","NAN","2024-07-09 06:00:00","NAN","NAN","2024-07-09 06:00:00","NAN","2024-07-09 06:00:00","NAN","NAN","2024-07-09 06:00:00","NAN","2024-07-09 06:00:00","NAN","NAN","2024-07-09 06:00:00","NAN","2024-07-09 06:00:00","NAN","NAN","2024-07-09 06:00:00","NAN","2024-07-09 06:00:00","NAN","NAN","2024-07-09 06:00:00","NAN","2024-07-09 06:00:00","NAN","NAN","2024-07-09 06:00:00","NAN","2024-07-09 06:00:00","NAN","NAN","2024-07-09 06:00:00","NAN","2024-07-09 06:00:00","NAN","NAN","2024-07-09 06:00:00","NAN","2024-07-09 06:00:00",0.1010557,0,1.088,89.6,38.06,154,2.4,"2024-07-09 05:38:00",0,"2024-07-09 06:00:00",1.609,94.7,29.52,124,3.7,"2024-07-09 05:29:30",0.6,"2024-07-09 05:02:30",-0.012,0
"2024-07-09 07:00:00",1781,93.8,"2024-07-09 06:06:30",12.61,0.051,"2024-07-09 06:03:30",0,"2024-07-09 06:00:30",500.2,20.39,20.59,"2024-07-09 06:45:30",20.23,"2024-07-09 06:11:00",100,100,"2024-07-09 06:00:30",100,"2024-07-09 06:00:30","NAN","NAN","2024-07-09 07:00:00","NAN","2024-07-09 07:00:00","NAN","NAN","2024-07-09 07:00:00","NAN","2024-07-09 07:00:00","NAN","NAN","2024-07-09 07:00:00","NAN","2024-07-09 07:00:00","NAN","NAN","2024-07-09 07:00:00","NAN","2024-07-09 07:00:00","NAN","NAN","2024-07-09 07:00:00","NAN","2024-07-09 07:00:00","NAN","NAN","2024-07-09 07:00:00","NAN","2024-07-09 07:00:00","NAN","NAN","2024-07-09 07:00:00","NAN","2024-07-09 07:00:00","NAN","NAN","2024-07-09 07:00:00","NAN","2024-07-09 07:00:00","NAN","NAN","2024-07-09 07:00:00","NAN","2024-07-09 07:00:00","NAN","NAN","2024-07-09 07:00:00","NAN","2024-07-09 07:00:00","NAN","NAN","2024-07-09 07:00:00","NAN","2024-07-09 07:00:00","NAN","NAN","2024-07-09 07:00:00","NAN","2024-07-09 07:00:00",0.1081327,0,1.46,127.6,18.15,89,3.7,"2024-07-09 06:51:30",0,"2024-07-09 06:00:30",2.438,124.4,13.72,119,5.3,"2024-07-09 06:50:30",0.7,"2024-07-09 06:01:30",-0.024,0.2
"2024-07-09 08:00:00",1782,94.4,"2024-07-09 07:58:30",12.6,0.051,"2024-07-09 07:39:00",0,"2024-07-09 07:00:30",500.2,20.61,20.74,"2024-07-09 07:03:00",20.5,"2024-07-09 07:17:30",100,100,"2024-07-09 07:00:30",100,"2024-07-09 07:00:30","NAN","NAN","2024-07-09 08:00:00","NAN","2024-07-09 08:00:00","NAN","NAN","2024-07-09 08:00:00","NAN","2024-07-09 08:00:00","NAN","NAN","2024-07-09 08:00:00","NAN","2024-07-09 08:00:00","NAN","NAN","2024-07-09 08:00:00","NAN","2024-07-09 08:00:00","NAN","NAN","2024-07-09 08:00:00","NAN","2024-07-09 08:00:00","NAN","NAN","2024-07-09 08:00:00","NAN","2024-07-09 08:00:00","NAN","NAN","2024-07-09 08:00:00","NAN","2024-07-09 08:00:00","NAN","NAN","2024-07-09 08:00:00","NAN","2024-07-09 08:00:00","NAN","NAN","2024-07-09 08:00:00","NAN","2024-07-09 08:00:00","NAN","NAN","2024-07-09 08:00:00","NAN","2024-07-09 08:00:00","NAN","NAN","2024-07-09 08:00:00","NAN","2024-07-09 08:00:00","NAN","NAN","2024-07-09 08:00:00","NAN","2024-07-09 08:00:00",0.1056034,0,1.903,121.7,17.99,168,4.5,"2024-07-09 07:28:00",0.3,"2024-07-09 07:54:00",3.031,118.3,13.61,137,5.6,"2024-07-09 07:03:00",0.6,"2024-07-09 08:00:00",0.016,0.951
"2024-07-09 09:00:00",1783,94.3,"2024-07-09 08:47:00",12.58,0.076,"2024-07-09 08:00:30",0,"2024-07-09 08:00:30",500.6,20.4,20.67,"2024-07-09 08:00:30",20.21,"2024-07-09 08:46:00",100,100,"2024-07-09 08:00:30",100,"2024-07-09 08:00:30","NAN","NAN","2024-07-09 09:00:00","NAN","2024-07-09 09:00:00","NAN","NAN","2024-07-09 09:00:00","NAN","2024-07-09 09:00:00","NAN","NAN","2024-07-09 09:00:00","NAN","2024-07-09 09:00:00","NAN","NAN","2024-07-09 09:00:00","NAN","2024-07-09 09:00:00","NAN","NAN","2024-07-09 09:00:00","NAN","2024-07-09 09:00:00","NAN","NAN","2024-07-09 09:00:00","NAN","2024-07-09 09:00:00","NAN","NAN","2024-07-09 09:00:00","NAN","2024-07-09 09:00:00","NAN","NAN","2024-07-09 09:00:00","NAN","2024-07-09 09:00:00","NAN","NAN","2024-07-09 09:00:00","NAN","2024-07-09 09:00:00","NAN","NAN","2024-07-09 09:00:00","NAN","2024-07-09 09:00:00","NAN","NAN","2024-07-09 09:00:00","NAN","2024-07-09 09:00:00","NAN","NAN","2024-07-09 09:00:00","NAN","2024-07-09 09:00:00",0.2493438,0,0.496,120.2,65.53,118,1.7,"2024-07-09 08:14:00",0,"2024-07-09 08:12:00",0.872,121.3,56.94,118,2.6,"2024-07-09 08:16:00",0,"2024-07-09 08:21:00",0.045,1.743
"2024-07-09 10:00:00",1784,89.9,"2024-07-09 10:00:00",12.57,12.67,"2024-07-09 09:25:30",0.001,"2024-07-09 09:00:30",500.1,20.9,21.54,"2024-07-09 10:00:00",20.41,"2024-07-09 09:01:00",100,100,"2024-07-09 09:00:30",100,"2024-07-09 09:00:30","NAN","NAN","2024-07-09 10:00:00","NAN","2024-07-09 10:00:00","NAN","NAN","2024-07-09 10:00:00","NAN","2024-07-09 10:00:00","NAN","NAN","2024-07-09 10:00:00","NAN","2024-07-09 10:00:00","NAN","NAN","2024-07-09 10:00:00","NAN","2024-07-09 10:00:00","NAN","NAN","2024-07-09 10:00:00","NAN","2024-07-09 10:00:00","NAN","NAN","2024-07-09 10:00:00","NAN","2024-07-09 10:00:00","NAN","NAN","2024-07-09 10:00:00","NAN","2024-07-09 10:00:00","NAN","NAN","2024-07-09 10:00:00","NAN","2024-07-09 10:00:00","NAN","NAN","2024-07-09 10:00:00","NAN","2024-07-09 10:00:00","NAN","NAN","2024-07-09 10:00:00","NAN","2024-07-09 10:00:00","NAN","NAN","2024-07-09 10:00:00","NAN","2024-07-09 10:00:00","NAN","NAN","2024-07-09 10:00:00","NAN","2024-07-09 10:00:00",1.845841,0,1.141,125.1,24.87,141,2.2,"2024-07-09 09:57:30",0,"2024-07-09 09:14:30",1.756,119.7,18.96,96,3.4,"2024-07-09 09:04:30",0.4,"2024-07-09 09:14:30",0.31,2.418
"2024-07-09 11:00:00",1785,82.9,"2024-07-09 10:16:00",13.33,13.44,"2024-07-09 10:18:00",0.245,"2024-07-09 10:12:30",500.2,22.03,22.46,"2024-07-09 10:56:30",21.52,"2024-07-09 10:01:00",100,100,"2024-07-09 10:00:30",100,"2024-07-09 10:00:30","NAN","NAN","2024-07-09 11:00:00","NAN","2024-07-09 11:00:00","NAN","NAN","2024-07-09 11:00:00","NAN","2024-07-09 11:00:00","NAN","NAN","2024-07-09 11:00:00","NAN","2024-07-09 11:00:00","NAN","NAN","2024-07-09 11:00:00","NAN","2024-07-09 11:00:00","NAN","NAN","2024-07-09 11:00:00","NAN","2024-07-09 11:00:00","NAN","NAN","2024-07-09 11:00:00","NAN","2024-07-09 11:00:00","NAN","NAN","2024-07-09 11:00:00","NAN","2024-07-09 11:00:00","NAN","NAN","2024-07-09 11:00:00","NAN","2024-07-09 11:00:00","NAN","NAN","2024-07-09 11:00:00","NAN","2024-07-09 11:00:00","NAN","NAN","2024-07-09 11:00:00","NAN","2024-07-09 11:00:00","NAN","NAN","2024-07-09 11:00:00","NAN","2024-07-09 11:00:00","NAN","NAN","2024-07-09 11:00:00","NAN","2024-07-09 11:00:00",5.235959,0,1.773,105.2,25.42,113,3.9,"2024-07-09 10:13:00",0.5,"2024-07-09 10:39:00",2.551,99.6,20.36,98,5.1,"2024-07-09 11:00:00",0.5,"2024-07-09 10:24:00",0.914,2.902
"2024-07-09 12:00:00",1786,80.8,"2024-07-09 11:13:00",13.28,13.36,"2024-07-09 11:18:00",0.129,"2024-07-09 11:17:00",500.1,22.47,22.84,"2024-07-09 11:06:30",22.11,"2024-07-09 11:31:00",100,100,"2024-07-09 11:00:30",100,"2024-07-09 11:00:30","NAN","NAN","2024-07-09 12:00:00","NAN","2024-07-09 12:00:00","NAN","NAN","2024-07-09 12:00:00","NAN","2024-07-09 12:00:00","NAN","NAN","2024-07-09 12:00:00","NAN","2024-07-09 12:00:00","NAN","NAN","2024-07-09 12:00:00","NAN","2024-07-09 12:00:00","NAN","NAN","2024-07-09 12:00:00","NAN","2024-07-09 12:00:00","NAN","NAN","2024-07-09 12:00:00","NAN","2024-07-09 12:00:00","NAN","NAN","2024-07-09 12:00:00","NAN","2024-07-09 12:00:00","NAN","NAN","2024-07-09 12:00:00","NAN","2024-07-09 12:00:00","NAN","NAN","2024-07-09 12:00:00","NAN","2024-07-09 12:00:00","NAN","NAN","2024-07-09 12:00:00","NAN","2024-07-09 12:00:00","NAN","NAN","2024-07-09 12:00:00","NAN","2024-07-09 12:00:00","NAN","NAN","2024-07-09 12:00:00","NAN","2024-07-09 12:00:00",5.259165,0,1.814,135.5,25.22,112,3.8,"2024-07-09 12:00:00",0.5,"2024-07-09 11:10:00",2.663,127.1,24.96,95,4.9,"2024-07-09 12:00:00",0.8,"2024-07-09 11:01:00",0.925,3.166
"2024-07-09 13:00:00",1787,72.68,"2024-07-09 12:37:00",13.51,18.14,"2024-07-09 12:34:00",0.164,"2024-07-09 12:56:30",500.1,23.79,24.52,"2024-07-09 13:00:00",22.57,"2024-07-09 12:01:00",95.4,100,"2024-07-09 12:00:30",90.9,"2024-07-09 12:34:00","NAN","NAN","2024-07-09 13:00:00","NAN","2024-07-09 13:00:00","NAN","NAN","2024-07-09 13:00:00","NAN","2024-07-09 13:00:00","NAN","NAN","2024-07-09 13:00:00","NAN","2024-07-09 13:00:00","NAN","NAN","2024-07-09 13:00:00","NAN","2024-07-09 13:00:00","NAN","NAN","2024-07-09 13:00:00","NAN","2024-07-09 13:00:00","NAN","NAN","2024-07-09 13:00:00","NAN","2024-07-09 13:00:00","NAN","NAN","2024-07-09 13:00:00","NAN","2024-07-09 13:00:00","NAN","NAN","2024-07-09 13:00:00","NAN","2024-07-09 13:00:00","NAN","NAN","2024-07-09 13:00:00","NAN","2024-07-09 13:00:00","NAN","NAN","2024-07-09 13:00:00","NAN","2024-07-09 13:00:00","NAN","NAN","2024-07-09 13:00:00","NAN","2024-07-09 13:00:00","NAN","NAN","2024-07-09 13:00:00","NAN","2024-07-09 13:00:00",12.22631,0,2.183,96.2,22.68,100,3.8,"2024-07-09 12:07:00",0.6,"2024-07-09 12:02:00",2.973,96.1,17.74,100,5.6,"2024-07-09 12:33:30",0.7,"2024-07-09 12:42:00",2.227,3.18
"2024-07-09 14:00:00",1788,75.98,"2024-07-09 13:02:00",13.5,18.69,"2024-07-09 13:07:30",0.151,"2024-07-09 13:45:30",500.3,23.89,24.82,"2024-07-09 13:26:00",23.12,"2024-07-09 13:39:00",96.7,100,"2024-07-09 13:34:30",91,"2024-07-09 13:02:00","NAN","NAN","2024-07-09 14:00:00","NAN","2024-07-09 14:00:00","NAN","NAN","2024-07-09 14:00:00","NAN","2024-07-09 14:00:00","NAN","NAN","2024-07-09 14:00:00","NAN","2024-07-09 14:00:00","NAN","NAN","2024-07-09 14:00:00","NAN","2024-07-09 14:00:00","NAN","NAN","2024-07-09 14:00:00","NAN","2024-07-09 14:00:00","NAN","NAN","2024-07-09 14:00:00","NAN","2024-07-09 14:00:00","NAN","NAN","2024-07-09 14:00:00","NAN","2024-07-09 14:00:00","NAN","NAN","2024-07-09 14:00:00","NAN","2024-07-09 14:00:00","NAN","NAN","2024-07-09 14:00:00","NAN","2024-07-09 14:00:00","NAN","NAN","2024-07-09 14:00:00","NAN","2024-07-09 14:00:00","NAN","NAN","2024-07-09 14:00:00","NAN","2024-07-09 14:00:00","NAN","NAN","2024-07-09 14:00:00","NAN","2024-07-09 14:00:00",12.75123,0,2.677,113,24.71,142,5.9,"2024-07-09 13:27:00",0.3,"2024-07-09 13:00:30",3.929,109.4,23.82,133,7.8,"2024-07-09 13:29:30",0.3,"2024-07-09 13:00:30",2.278,2.947
"2024-07-09 15:00:00",1789,75.98,"2024-07-09 14:14:30",13.51,17.31,"2024-07-09 14:18:00",0.119,"2024-07-09 14:12:00",500.1,24.67,25.34,"2024-07-09 14:10:30",24.27,"2024-07-09 14:01:00",95.8,100,"2024-07-09 14:54:00",91.6,"2024-07-09 14:14:00","NAN","NAN","2024-07-09 15:00:00","NAN","2024-07-09 15:00:00","NAN","NAN","2024-07-09 15:00:00","NAN","2024-07-09 15:00:00","NAN","NAN","2024-07-09 15:00:00","NAN","2024-07-09 15:00:00","NAN","NAN","2024-07-09 15:00:00","NAN","2024-07-09 15:00:00","NAN","NAN","2024-07-09 15:00:00","NAN","2024-07-09 15:00:00","NAN","NAN","2024-07-09 15:00:00","NAN","2024-07-09 15:00:00","NAN","NAN","2024-07-09 15:00:00","NAN","2024-07-09 15:00:00","NAN","NAN","2024-07-09 15:00:00","NAN","2024-07-09 15:00:00","NAN","NAN","2024-07-09 15:00:00","NAN","2024-07-09 15:00:00","NAN","NAN","2024-07-09 15:00:00","NAN","2024-07-09 15:00:00","NAN","NAN","2024-07-09 15:00:00","NAN","2024-07-09 15:00:00","NAN","NAN","2024-07-09 15:00:00","NAN","2024-07-09 15:00:00",9.699553,0,1.746,125,40.52,96,3.8,"2024-07-09 14:13:30",0,"2024-07-09 14:10:30",2.608,118.3,36.45,87,5.9,"2024-07-09 14:13:30",0,"2024-07-09 14:10:30",1.823,2.482
"2024-07-09 16:00:00",1790,83.5,"2024-07-09 16:00:00",13.54,17.68,"2024-07-09 15:40:30",0.096,"2024-07-09 15:45:30",500.1,25.14,26.27,"2024-07-09 15:57:00",24.49,"2024-07-09 15:19:30",92.9,98.7,"2024-07-09 15:24:00",86.6,"2024-07-09 15:58:00","NAN","NAN","2024-07-09 16:00:00","NAN","2024-07-09 16:00:00","NAN","NAN","2024-07-09 16:00:00","NAN","2024-07-09 16:00:00","NAN","NAN","2024-07-09 16:00:00","NAN","2024-07-09 16:00:00","NAN","NAN","2024-07-09 16:00:00","NAN","2024-07-09 16:00:00","NAN","NAN","2024-07-09 16:00:00","NAN","2024-07-09 16:00:00","NAN","NAN","2024-07-09 16:00:00","NAN","2024-07-09 16:00:00","NAN","NAN","2024-07-09 16:00:00","NAN","2024-07-09 16:00:00","NAN","NAN","2024-07-09 16:00:00","NAN","2024-07-09 16:00:00","NAN","NAN","2024-07-09 16:00:00","NAN","2024-07-09 16:00:00","NAN","NAN","2024-07-09 16:00:00","NAN","2024-07-09 16:00:00","NAN","NAN","2024-07-09 16:00:00","NAN","2024-07-09 16:00:00","NAN","NAN","2024-07-09 16:00:00","NAN","2024-07-09 16:00:00",11.61976,0,1.858,81.2,30.47,131,3.8,"2024-07-09 15:31:00",0,"2024-07-09 15:57:00",2.498,80.8,25,136,4.9,"2024-07-09 15:59:30",0,"2024-07-09 15:53:30",2.201,1.837
"2024-07-09 17:00:00",1791,81.3,"2024-07-09 16:45:30",13.26,13.52,"2024-07-09 16:15:30",0.001,"2024-07-09 16:12:00",500.1,25.42,26.55,"2024-07-09 16:14:00",24.03,"2024-07-09 17:00:00",90.9,97.7,"2024-07-09 16:59:00",84.5,"2024-07-09 16:28:30","NAN","NAN","2024-07-09 17:00:00","NAN","2024-07-09 17:00:00","NAN","NAN","2024-07-09 17:00:00","NAN","2024-07-09 17:00:00","NAN","NAN","2024-07-09 17:00:00","NAN","2024-07-09 17:00:00","NAN","NAN","2024-07-09 17:00:00","NAN","2024-07-09 17:00:00","NAN","NAN","2024-07-09 17:00:00","NAN","2024-07-09 17:00:00","NAN","NAN","2024-07-09 17:00:00","NAN","2024-07-09 17:00:00","NAN","NAN","2024-07-09 17:00:00","NAN","2024-07-09 17:00:00","NAN","NAN","2024-07-09 17:00:00","NAN","2024-07-09 17:00:00","NAN","NAN","2024-07-09 17:00:00","NAN","2024-07-09 17:00:00","NAN","NAN","2024-07-09 17:00:00","NAN","2024-07-09 17:00:00","NAN","NAN","2024-07-09 17:00:00","NAN","2024-07-09 17:00:00","NAN","NAN","2024-07-09 17:00:00","NAN","2024-07-09 17:00:00",6.984822,0,2.373,98.4,41.35,137,5.6,"2024-07-09 16:34:00",0.4,"2024-07-09 16:11:00",3.12,93.5,37.96,140,7.1,"2024-07-09 16:53:00",0,"2024-07-09 16:08:00",1.294,1.07
"2024-07-09 18:00:00",1792,85,"2024-07-09 17:00:30",13.37,13.61,"2024-07-09 17:57:30",0.001,"2024-07-09 17:59:00",500.2,24.58,25.26,"2024-07-09 17:54:00",23.9,"2024-07-09 17:07:30",94.7,99.1,"2024-07-09 17:09:30",92,"2024-07-09 17:55:00","NAN","NAN","2024-07-09 18:00:00","NAN","2024-07-09 18:00:00","NAN","NAN","2024-07-09 18:00:00","NAN","2024-07-09 18:00:00","NAN","NAN","2024-07-09 18:00:00","NAN","2024-07-09 18:00:00","NAN","NAN","2024-07-09 18:00:00","NAN","2024-07-09 18:00:00","NAN","NAN","2024-07-09 18:00:00","NAN","2024-07-09 18:00:00","NAN","NAN","2024-07-09 18:00:00","NAN","2024-07-09 18:00:00","NAN","NAN","2024-07-09 18:00:00","NAN","2024-07-09 18:00:00","NAN","NAN","2024-07-09 18:00:00","NAN","2024-07-09 18:00:00","NAN","NAN","2024-07-09 18:00:00","NAN","2024-07-09 18:00:00","NAN","NAN","2024-07-09 18:00:00","NAN","2024-07-09 18:00:00","NAN","NAN","2024-07-09 18:00:00","NAN","2024-07-09 18:00:00","NAN","NAN","2024-07-09 18:00:00","NAN","2024-07-09 18:00:00",6.223941,0,2.138,105.1,27.62,49,4.9,"2024-07-09 17:11:30",0.4,"2024-07-09 17:49:00",3.051,103.6,24.39,125,6.6,"2024-07-09 17:00:30",0.8,"2024-07-09 17:28:30",1.138,0.304
"2024-07-09 19:00:00",1793,89.8,"2024-07-09 18:17:00",13.34,13.44,"2024-07-09 18:02:00",0.001,"2024-07-09 18:00:30",500.2,24.42,24.84,"2024-07-09 18:45:30",23.9,"2024-07-09 18:22:00",93.4,96.5,"2024-07-09 18:08:00",90.1,"2024-07-09 18:59:30","NAN","NAN","2024-07-09 19:00:00","NAN","2024-07-09 19:00:00","NAN","NAN","2024-07-09 19:00:00","NAN","2024-07-09 19:00:00","NAN","NAN","2024-07-09 19:00:00","NAN","2024-07-09 19:00:00","NAN","NAN","2024-07-09 19:00:00","NAN","2024-07-09 19:00:00","NAN","NAN","2024-07-09 19:00:00","NAN","2024-07-09 19:00:00","NAN","NAN","2024-07-09 19:00:00","NAN","2024-07-09 19:00:00","NAN","NAN","2024-07-09 19:00:00","NAN","2024-07-09 19:00:00","NAN","NAN","2024-07-09 19:00:00","NAN","2024-07-09 19:00:00","NAN","NAN","2024-07-09 19:00:00","NAN","2024-07-09 19:00:00","NAN","NAN","2024-07-09 19:00:00","NAN","2024-07-09 19:00:00","NAN","NAN","2024-07-09 19:00:00","NAN","2024-07-09 19:00:00","NAN","NAN","2024-07-09 19:00:00","NAN","2024-07-09 19:00:00",3.935993,0,2.335,106.9,20.52,116,4.9,"2024-07-09 18:25:00",0.4,"2024-07-09 18:46:30",3.195,102.8,16.77,123,6,"2024-07-09 18:34:30",0.5,"2024-07-09 18:46:30",0.303,0.001
"2024-07-09 20:00:00",1794,91,"2024-07-09 20:00:00",12.95,12.25,"2024-07-09 20:00:00",0,"2024-07-09 19:55:30",500.2,24.13,24.63,"2024-07-09 19:00:30",23.45,"2024-07-09 19:59:30",92.9,95.1,"2024-07-09 20:00:00",89.5,"2024-07-09 19:02:00","NAN","NAN","2024-07-09 20:00:00","NAN","2024-07-09 20:00:00","NAN","NAN","2024-07-09 20:00:00","NAN","2024-07-09 20:00:00","NAN","NAN","2024-07-09 20:00:00","NAN","2024-07-09 20:00:00","NAN","NAN","2024-07-09 20:00:00","NAN","2024-07-09 20:00:00","NAN","NAN","2024-07-09 20:00:00","NAN","2024-07-09 20:00:00","NAN","NAN","2024-07-09 20:00:00","NAN","2024-07-09 20:00:00","NAN","NAN","2024-07-09 20:00:00","NAN","2024-07-09 20:00:00","NAN","NAN","2024-07-09 20:00:00","NAN","2024-07-09 20:00:00","NAN","NAN","2024-07-09 20:00:00","NAN","2024-07-09 20:00:00","NAN","NAN","2024-07-09 20:00:00","NAN","2024-07-09 20:00:00","NAN","NAN","2024-07-09 20:00:00","NAN","2024-07-09 20:00:00","NAN","NAN","2024-07-09 20:00:00","NAN","2024-07-09 20:00:00",1.534019,0,2.487,109.2,19,133,4.8,"2024-07-09 19:03:00",0.9,"2024-07-09 19:33:30",3.579,104.4,16.18,97,6.3,"2024-07-09 19:55:30",1.5,"2024-07-09 19:08:00",0.11,0
"2024-07-09 21:00:00",1795,90.4,"2024-07-09 20:17:30",12.76,0.211,"2024-07-09 21:00:00",0,"2024-07-09 20:00:30",500.2,22.75,23.53,"2024-07-09 20:00:30",22.39,"2024-07-09 20:55:00",98.3,100,"2024-07-09 20:49:30",94.6,"2024-07-09 20:00:30","NAN","NAN","2024-07-09 21:00:00","NAN","2024-07-09 21:00:00","NAN","NAN","2024-07-09 21:00:00","NAN","2024-07-09 21:00:00","NAN","NAN","2024-07-09 21:00:00","NAN","2024-07-09 21:00:00","NAN","NAN","2024-07-09 21:00:00","NAN","2024-07-09 21:00:00","NAN","NAN","2024-07-09 21:00:00","NAN","2024-07-09 21:00:00","NAN","NAN","2024-07-09 21:00:00","NAN","2024-07-09 21:00:00","NAN","NAN","2024-07-09 21:00:00","NAN","2024-07-09 21:00:00","NAN","NAN","2024-07-09 21:00:00","NAN","2024-07-09 21:00:00","NAN","NAN","2024-07-09 21:00:00","NAN","2024-07-09 21:00:00","NAN","NAN","2024-07-09 21:00:00","NAN","2024-07-09 21:00:00","NAN","NAN","2024-07-09 21:00:00","NAN","2024-07-09 21:00:00","NAN","NAN","2024-07-09 21:00:00","NAN","2024-07-09 21:00:00",0.1783463,0,1.942,106.9,17.42,127,4.7,"2024-07-09 20:08:00",0.7,"2024-07-09 20:01:30",2.643,102.3,16.22,116,5.2,"2024-07-09 20:10:00",0.8,"2024-07-09 20:25:30",-0.002,0
"2024-07-09 22:00:00",1796,92.7,"2024-07-09 21:04:30",12.75,0.054,"2024-07-09 21:55:00",0,"2024-07-09 21:00:30",500.2,22.38,22.55,"2024-07-09 21:15:30",22.31,"2024-07-09 21:31:30",100,100,"2024-07-09 21:04:30",99.3,"2024-07-09 21:01:30","NAN","NAN","2024-07-09 22:00:00","NAN","2024-07-09 22:00:00","NAN","NAN","2024-07-09 22:00:00","NAN","2024-07-09 22:00:00","NAN","NAN","2024-07-09 22:00:00","NAN","2024-07-09 22:00:00","NAN","NAN","2024-07-09 22:00:00","NAN","2024-07-09 22:00:00","NAN","NAN","2024-07-09 22:00:00","NAN","2024-07-09 22:00:00","NAN","NAN","2024-07-09 22:00:00","NAN","2024-07-09 22:00:00","NAN","NAN","2024-07-09 22:00:00","NAN","2024-07-09 22:00:00","NAN","NAN","2024-07-09 22:00:00","NAN","2024-07-09 22:00:00","NAN","NAN","2024-07-09 22:00:00","NAN","2024-07-09 22:00:00","NAN","NAN","2024-07-09 22:00:00","NAN","2024-07-09 22:00:00","NAN","NAN","2024-07-09 22:00:00","NAN","2024-07-09 22:00:00","NAN","NAN","2024-07-09 22:00:00","NAN","2024-07-09 22:00:00",0.02663399,0,1.775,119.3,20.42,67,3.4,"2024-07-09 21:36:30",0.4,"2024-07-09 21:17:00",2.652,115.8,16.42,121,5,"2024-07-09 21:43:00",1,"2024-07-09 21:05:00",-0.016,0
"2024-07-09 23:00:00",1797,96.4,"2024-07-09 22:00:30",12.74,0.053,"2024-07-09 22:34:30",0,"2024-07-09 22:00:30",500.8,22.25,22.43,"2024-07-09 22:15:30",22,"2024-07-09 22:57:00",100,100,"2024-07-09 22:00:30",100,"2024-07-09 22:00:30","NAN","NAN","2024-07-09 23:00:00","NAN","2024-07-09 23:00:00","NAN","NAN","2024-07-09 23:00:00","NAN","2024-07-09 23:00:00","NAN","NAN","2024-07-09 23:00:00","NAN","2024-07-09 23:00:00","NAN","NAN","2024-07-09 23:00:00","NAN","2024-07-09 23:00:00","NAN","NAN","2024-07-09 23:00:00","NAN","2024-07-09 23:00:00","NAN","NAN","2024-07-09 23:00:00","NAN","2024-07-09 23:00:00","NAN","NAN","2024-07-09 23:00:00","NAN","2024-07-09 23:00:00","NAN","NAN","2024-07-09 23:00:00","NAN","2024-07-09 23:00:00","NAN","NAN","2024-07-09 23:00:00","NAN","2024-07-09 23:00:00","NAN","NAN","2024-07-09 23:00:00","NAN","2024-07-09 23:00:00","NAN","NAN","2024-07-09 23:00:00","NAN","2024-07-09 23:00:00","NAN","NAN","2024-07-09 23:00:00","NAN","2024-07-09 23:00:00",0.03569764,0,1.635,109.3,19.32,101,3.2,"2024-07-09 22:17:00",0,"2024-07-09 22:27:00",2.376,104.3,15.6,77,4.5,"2024-07-09 22:23:30",0.9,"2024-07-09 22:56:00",-0.016,0
"2024-07-10 00:00:00",1798,96.4,"2024-07-09 23:06:00",12.74,0.052,"2024-07-09 23:51:00",0,"2024-07-09 23:00:30",500.5,21.93,22.09,"2024-07-09 23:00:30",21.74,"2024-07-10 00:00:00",100,100,"2024-07-09 23:00:30",100,"2024-07-09 23:00:30","NAN","NAN","2024-07-10 00:00:00","NAN","2024-07-10 00:00:00","NAN","NAN","2024-07-10 00:00:00","NAN","2024-07-10 00:00:00","NAN","NAN","2024-07-10 00:00:00","NAN","2024-07-10 00:00:00","NAN","NAN","2024-07-10 00:00:00","NAN","2024-07-10 00:00:00","NAN","NAN","2024-07-10 00:00:00","NAN","2024-07-10 00:00:00","NAN","NAN","2024-07-10 00:00:00","NAN","2024-07-10 00:00:00","NAN","NAN","2024-07-10 00:00:00","NAN","2024-07-10 00:00:00","NAN","NAN","2024-07-10 00:00:00","NAN","2024-07-10 00:00:00","NAN","NAN","2024-07-10 00:00:00","NAN","2024-07-10 00:00:00","NAN","NAN","2024-07-10 00:00:00","NAN","2024-07-10 00:00:00","NAN","NAN","2024-07-10 00:00:00","NAN","2024-07-10 00:00:00","NAN","NAN","2024-07-10 00:00:00","NAN","2024-07-10 00:00:00",0.04804889,0,1.663,94.6,21.63,42,4.6,"2024-07-09 23:59:30",0.5,"2024-07-09 23:34:30",2.13,92.5,17.68,56,5.3,"2024-07-09 23:59:30",0.8,"2024-07-09 23:34:30",-0.015,0
"2024-07-10 01:00:00",1799,96.6,"2024-07-10 00:27:00",12.72,0.051,"2024-07-10 00:44:30",0,"2024-07-10 00:00:30",500.4,21.31,21.83,"2024-07-10 00:00:30",21.15,"2024-07-10 00:26:00",100,100,"2024-07-10 00:00:30",100,"2024-07-10 00:00:30","NAN","NAN","2024-07-10 01:00:00","NAN","2024-07-10 01:00:00","NAN","NAN","2024-07-10 01:00:00","NAN","2024-07-10 01:00:00","NAN","NAN","2024-07-10 01:00:00","NAN","2024-07-10 01:00:00","NAN","NAN","2024-07-10 01:00:00","NAN","2024-07-10 01:00:00","NAN","NAN","2024-07-10 01:00:00","NAN","2024-07-10 01:00:00","NAN","NAN","2024-07-10 01:00:00","NAN","2024-07-10 01:00:00","NAN","NAN","2024-07-10 01:00:00","NAN","2024-07-10 01:00:00","NAN","NAN","2024-07-10 01:00:00","NAN","2024-07-10 01:00:00","NAN","NAN","2024-07-10 01:00:00","NAN","2024-07-10 01:00:00","NAN","NAN","2024-07-10 01:00:00","NAN","2024-07-10 01:00:00","NAN","NAN","2024-07-10 01:00:00","NAN","2024-07-10 01:00:00","NAN","NAN","2024-07-10 01:00:00","NAN","2024-07-10 01:00:00",0.05699931,0,2.178,82.6,18.29,106,4.5,"2024-07-10 00:09:00",0.9,"2024-07-10 00:59:00",3.062,81.1,16.35,81,5.1,"2024-07-10 00:05:00",1.4,"2024-07-10 00:20:00",-0.013,0
"2024-07-10 02:00:00",1800,97,"2024-07-10 01:01:00",12.71,0.051,"2024-07-10 01:41:30",0,"2024-07-10 01:00:30",500.4,21.16,21.31,"2024-07-10 01:00:30",21.08,"2024-07-10 01:16:00",100,100,"2024-07-10 01:00:30",100,"2024-07-10 01:00:30","NAN","NAN","2024-07-10 02:00:00","NAN","2024-07-10 02:00:00","NAN","NAN","2024-07-10 02:00:00","NAN","2024-07-10 02:00:00","NAN","NAN","2024-07-10 02:00:00","NAN","2024-07-10 02:00:00","NAN","NAN","2024-07-10 02:00:00","NAN","2024-07-10 02:00:00","NAN","NAN","2024-07-10 02:00:00","NAN","2024-07-10 02:00:00","NAN","NAN","2024-07-10 02:00:00","NAN","2024-07-10 02:00:00","NAN","NAN","2024-07-10 02:00:00","NAN","2024-07-10 02:00:00","NAN","NAN","2024-07-10 02:00:00","NAN","2024-07-10 02:00:00","NAN","NAN","2024-07-10 02:00:00","NAN","2024-07-10 02:00:00","NAN","NAN","2024-07-10 02:00:00","NAN","2024-07-10 02:00:00","NAN","NAN","2024-07-10 02:00:00","NAN","2024-07-10 02:00:00","NAN","NAN","2024-07-10 02:00:00","NAN","2024-07-10 02:00:00",0.06157264,0,1.671,100.7,19.77,113,3.7,"2024-07-10 01:08:30",0,"2024-07-10 01:57:00",2.313,95.4,19.19,68,5.1,"2024-07-10 01:08:30",0,"2024-07-10 01:56:00",-0.014,0
"2024-07-10 03:00:00",1801,97.3,"2024-07-10 02:00:30",12.7,0.051,"2024-07-10 02:58:30",0,"2024-07-10 02:00:30",500.6,21.27,21.37,"2024-07-10 02:15:30",21.15,"2024-07-10 02:02:30",100,100,"2024-07-10 02:00:30",100,"2024-07-10 02:00:30","NAN","NAN","2024-07-10 03:00:00","NAN","2024-07-10 03:00:00","NAN","NAN","2024-07-10 03:00:00","NAN","2024-07-10 03:00:00","NAN","NAN","2024-07-10 03:00:00","NAN","2024-07-10 03:00:00","NAN","NAN","2024-07-10 03:00:00","NAN","2024-07-10 03:00:00","NAN","NAN","2024-07-10 03:00:00","NAN","2024-07-10 03:00:00","NAN","NAN","2024-07-10 03:00:00","NAN","2024-07-10 03:00:00","NAN","NAN","2024-07-10 03:00:00","NAN","2024-07-10 03:00:00","NAN","NAN","2024-07-10 03:00:00","NAN","2024-07-10 03:00:00","NAN","NAN","2024-07-10 03:00:00","NAN","2024-07-10 03:00:00","NAN","NAN","2024-07-10 03:00:00","NAN","2024-07-10 03:00:00","NAN","NAN","2024-07-10 03:00:00","NAN","2024-07-10 03:00:00","NAN","NAN","2024-07-10 03:00:00","NAN","2024-07-10 03:00:00",0.06502213,0,1.244,114.3,22.77,105,2.8,"2024-07-10 02:12:30",0,"2024-07-10 02:07:00",1.862,111.5,16.23,130,3.7,"2024-07-10 02:31:00",0.4,"2024-07-10 02:06:30",-0.015,0
"2024-07-10 04:00:00",1802,97,"2024-07-10 03:59:30",12.68,0.051,"2024-07-10 03:15:30",0,"2024-07-10 03:00:30",500.4,21.13,21.42,"2024-07-10 03:17:30",20.82,"2024-07-10 03:59:30",100,100,"2024-07-10 03:00:30",100,"2024-07-10 03:00:30","NAN","NAN","2024-07-10 04:00:00","NAN","2024-07-10 04:00:00","NAN","NAN","2024-07-10 04:00:00","NAN","2024-07-10 04:00:00","NAN","NAN","2024-07-10 04:00:00","NAN","2024-07-10 04:00:00","NAN","NAN","2024-07-10 04:00:00","NAN","2024-07-10 04:00:00","NAN","NAN","2024-07-10 04:00:00","NAN","2024-07-10 04:00:00","NAN","NAN","2024-07-10 04:00:00","NAN","2024-07-10 04:00:00","NAN","NAN","2024-07-10 04:00:00","NAN","2024-07-10 04:00:00","NAN","NAN","2024-07-10 04:00:00","NAN","2024-07-10 04:00:00","NAN","NAN","2024-07-10 04:00:00","NAN","2024-07-10 04:00:00","NAN","NAN","2024-07-10 04:00:00","NAN","2024-07-10 04:00:00","NAN","NAN","2024-07-10 04:00:00","NAN","2024-07-10 04:00:00","NAN","NAN","2024-07-10 04:00:00","NAN","2024-07-10 04:00:00",0.06475288,0,1.678,131.5,18.79,135,4.2,"2024-07-10 03:36:30",0.4,"2024-07-10 03:01:00",2.645,122.6,14.71,113,6.1,"2024-07-10 04:00:00",0.7,"2024-07-10 03:21:00",-0.014,0
"2024-07-10 05:00:00",1803,96.9,"2024-07-10 04:13:00",12.67,0.05,"2024-07-10 04:56:00",0,"2024-07-10 04:00:30",500.4,20.9,21.05,"2024-07-10 04:45:30",20.8,"2024-07-10 04:16:00",100,100,"2024-07-10 04:00:30",100,"2024-07-10 04:00:30","NAN","NAN","2024-07-10 05:00:00","NAN","2024-07-10 05:00:00","NAN","NAN","2024-07-10 05:00:00","NAN","2024-07-10 05:00:00","NAN","NAN","2024-07-10 05:00:00","NAN","2024-07-10 05:00:00","NAN","NAN","2024-07-10 05:00:00","NAN","2024-07-10 05:00:00","NAN","NAN","2024-07-10 05:00:00","NAN","2024-07-10 05:00:00","NAN","NAN","2024-07-10 05:00:00","NAN","2024-07-10 05:00:00","NAN","NAN","2024-07-10 05:00:00","NAN","2024-07-10 05:00:00","NAN","NAN","2024-07-10 05:00:00","NAN","2024-07-10 05:00:00","NAN","NAN","2024-07-10 05:00:00","NAN","2024-07-10 05:00:00","NAN","NAN","2024-07-10 05:00:00","NAN","2024-07-10 05:00:00","NAN","NAN","2024-07-10 05:00:00","NAN","2024-07-10 05:00:00","NAN","NAN","2024-07-10 05:00:00","NAN","2024-07-10 05:00:00",0.06521257,0,1.958,113.9,22.46,141,4.6,"2024-07-10 04:07:00",0.7,"2024-07-10 04:24:00",2.802,111.3,18.81,140,7.4,"2024-07-10 04:04:00",1,"2024-07-10 04:27:00",-0.013,0
"2024-07-10 06:00:00",1804,96.7,"2024-07-10 05:59:30",12.65,0.05,"2024-07-10 05:31:00",0,"2024-07-10 05:00:30",500.4,20.74,21.03,"2024-07-10 05:19:30",20.54,"2024-07-10 05:46:30",100,100,"2024-07-10 05:00:30",100,"2024-07-10 05:00:30","NAN","NAN","2024-07-10 06:00:00","NAN","2024-07-10 06:00:00","NAN","NAN","2024-07-10 06:00:00","NAN","2024-07-10 06:00:00","NAN","NAN","2024-07-10 06:00:00","NAN","2024-07-10 06:00:00","NAN","NAN","2024-07-10 06:00:00","NAN","2024-07-10 06:00:00","NAN","NAN","2024-07-10 06:00:00","NAN","2024-07-10 06:00:00","NAN","NAN","2024-07-10 06:00:00","NAN","2024-07-10 06:00:00","NAN","NAN","2024-07-10 06:00:00","NAN","2024-07-10 06:00:00","NAN","NAN","2024-07-10 06:00:00","NAN","2024-07-10 06:00:00","NAN","NAN","2024-07-10 06:00:00","NAN","2024-07-10 06:00:00","NAN","NAN","2024-07-10 06:00:00","NAN","2024-07-10 06:00:00","NAN","NAN","2024-07-10 06:00:00","NAN","2024-07-10 06:00:00","NAN","NAN","2024-07-10 06:00:00","NAN","2024-07-10 06:00:00",0.06564847,0,1.801,100.9,29.45,51,3.6,"2024-07-10 05:30:30",0.5,"2024-07-10 05:51:30",2.618,99.5,28.92,65,5.3,"2024-07-10 05:24:30",0.4,"2024-07-10 05:42:00",-0.013,0
"2024-07-10 07:00:00",1805,96.7,"2024-07-10 06:08:30",12.62,0.05,"2024-07-10 06:27:00",0,"2024-07-10 06:00:30",500.4,20.75,20.98,"2024-07-10 06:30:30",20.6,"2024-07-10 06:01:00",100,100,"2024-07-10 06:00:30",100,"2024-07-10 06:00:30","NAN","NAN","2024-07-10 07:00:00","NAN","2024-07-10 07:00:00","NAN","NAN","2024-07-10 07:00:00","NAN","2024-07-10 07:00:00","NAN","NAN","2024-07-10 07:00:00","NAN","2024-07-10 07:00:00","NAN","NAN","2024-07-10 07:00:00","NAN","2024-07-10 07:00:00","NAN","NAN","2024-07-10 07:00:00","NAN","2024-07-10 07:00:00","NAN","NAN","2024-07-10 07:00:00","NAN","2024-07-10 07:00:00","NAN","NAN","2024-07-10 07:00:00","NAN","2024-07-10 07:00:00","NAN","NAN","2024-07-10 07:00:00","NAN","2024-07-10 07:00:00","NAN","NAN","2024-07-10 07:00:00","NAN","2024-07-10 07:00:00","NAN","NAN","2024-07-10 07:00:00","NAN","2024-07-10 07:00:00","NAN","NAN","2024-07-10 07:00:00","NAN","2024-07-10 07:00:00","NAN","NAN","2024-07-10 07:00:00","NAN","2024-07-10 07:00:00",0.06688026,0,1.443,72.92,28.21,63,4.7,"2024-07-10 06:43:00",0,"2024-07-10 06:29:30",2.052,73.67,26.91,54,4.2,"2024-07-10 06:35:00",0.7,"2024-07-10 06:11:30",-0.031,0.199
"2024-07-10 08:00:00",1806,96.5,"2024-07-10 08:00:00",12.6,0.05,"2024-07-10 07:42:00",0,"2024-07-10 07:00:30",500.7,20.77,20.91,"2024-07-10 07:45:30",20.67,"2024-07-10 07:01:00",100,100,"2024-07-10 07:00:30",100,"2024-07-10 07:00:30","NAN","NAN","2024-07-10 08:00:00","NAN","2024-07-10 08:00:00","NAN","NAN","2024-07-10 08:00:00","NAN","2024-07-10 08:00:00","NAN","NAN","2024-07-10 08:00:00","NAN","2024-07-10 08:00:00","NAN","NAN","2024-07-10 08:00:00","NAN","2024-07-10 08:00:00","NAN","NAN","2024-07-10 08:00:00","NAN","2024-07-10 08:00:00","NAN","NAN","2024-07-10 08:00:00","NAN","2024-07-10 08:00:00","NAN","NAN","2024-07-10 08:00:00","NAN","2024-07-10 08:00:00","NAN","NAN","2024-07-10 08:00:00","NAN","2024-07-10 08:00:00","NAN","NAN","2024-07-10 08:00:00","NAN","2024-07-10 08:00:00","NAN","NAN","2024-07-10 08:00:00","NAN","2024-07-10 08:00:00","NAN","NAN","2024-07-10 08:00:00","NAN","2024-07-10 08:00:00","NAN","NAN","2024-07-10 08:00:00","NAN","2024-07-10 08:00:00",0.06864982,0,1.12,92.5,35.4,191,2.7,"2024-07-10 07:09:30",0,"2024-07-10 07:54:30",1.602,91.4,26.77,168,3.3,"2024-07-10 07:02:30",0,"2024-07-10 07:55:30",0.01,0.95
"2024-07-10 09:00:00",1807,96.1,"2024-07-10 08:58:30",12.59,0.056,"2024-07-10 08:00:30",0,"2024-07-10 08:00:30",500.8,20.78,20.92,"2024-07-10 08:30:30",20.73,"2024-07-10 08:46:00",100,100,"2024-07-10 08:00:30",100,"2024-07-10 08:00:30","NAN","NAN","2024-07-10 09:00:00","NAN","2024-07-10 09:00:00","NAN","NAN","2024-07-10 09:00:00","NAN","2024-07-10 09:00:00","NAN","NAN","2024-07-10 09:00:00","NAN","2024-07-10 09:00:00","NAN","NAN","2024-07-10 09:00:00","NAN","2024-07-10 09:00:00","NAN","NAN","2024-07-10 09:00:00","NAN","2024-07-10 09:00:00","NAN","NAN","2024-07-10 09:00:00","NAN","2024-07-10 09:00:00","NAN","NAN","2024-07-10 09:00:00","NAN","2024-07-10 09:00:00","NAN","NAN","2024-07-10 09:00:00","NAN","2024-07-10 09:00:00","NAN","NAN","2024-07-10 09:00:00","NAN","2024-07-10 09:00:00","NAN","NAN","2024-07-10 09:00:00","NAN","2024-07-10 09:00:00","NAN","NAN","2024-07-10 09:00:00","NAN","2024-07-10 09:00:00","NAN","NAN","2024-07-10 09:00:00","NAN","2024-07-10 09:00:00",0.1933277,0,0.452,65.83,78.46,242,1.1,"2024-07-10 08:13:00",0,"2024-07-10 08:02:30",0.747,76.78,75,270,1.7,"2024-07-10 08:12:30",0,"2024-07-10 08:37:30",0.034,1.74
"2024-07-10 10:00:00",1808,95.4,"2024-07-10 09:59:30",12.58,10.15,"2024-07-10 09:00:30",0,"2024-07-10 09:00:30",500.4,20.81,21,"2024-07-10 09:15:30",20.69,"2024-07-10 09:43:30",100,100,"2024-07-10 09:00:30",100,"2024-07-10 09:00:30","NAN","NAN","2024-07-10 10:00:00","NAN","2024-07-10 10:00:00","NAN","NAN","2024-07-10 10:00:00","NAN","2024-07-10 10:00:00","NAN","NAN","2024-07-10 10:00:00","NAN","2024-07-10 10:00:00","NAN","NAN","2024-07-10 10:00:00","NAN","2024-07-10 10:00:00","NAN","NAN","2024-07-10 10:00:00","NAN","2024-07-10 10:00:00","NAN","NAN","2024-07-10 10:00:00","NAN","2024-07-10 10:00:00","NAN","NAN","2024-07-10 10:00:00","NAN","2024-07-10 10:00:00","NAN","NAN","2024-07-10 10:00:00","NAN","2024-07-10 10:00:00","NAN","NAN","2024-07-10 10:00:00","NAN","2024-07-10 10:00:00","NAN","NAN","2024-07-10 10:00:00","NAN","2024-07-10 10:00:00","NAN","NAN","2024-07-10 10:00:00","NAN","2024-07-10 10:00:00","NAN","NAN","2024-07-10 10:00:00","NAN","2024-07-10 10:00:00",1.438636,0,1.588,80.8,55.33,64,3.5,"2024-07-10 09:30:00",0,"2024-07-10 09:08:30",2.126,81.4,47.59,52,4.9,"2024-07-10 09:30:30",0.3,"2024-07-10 09:06:00",0.239,2.42
"2024-07-10 11:00:00",1809,86.7,"2024-07-10 10:59:00",13.22,13.32,"2024-07-10 10:00:30",0.247,"2024-07-10 10:01:00",500.4,21.58,22.38,"2024-07-10 11:00:00",20.82,"2024-07-10 10:01:30",100,100,"2024-07-10 10:00:30",100,"2024-07-10 10:00:30","NAN","NAN","2024-07-10 11:00:00","NAN","2024-07-10 11:00:00","NAN","NAN","2024-07-10 11:00:00","NAN","2024-07-10 11:00:00","NAN","NAN","2024-07-10 11:00:00","NAN","2024-07-10 11:00:00","NAN","NAN","2024-07-10 11:00:00","NAN","2024-07-10 11:00:00","NAN","NAN","2024-07-10 11:00:00","NAN","2024-07-10 11:00:00","NAN","NAN","2024-07-10 11:00:00","NAN","2024-07-10 11:00:00","NAN","NAN","2024-07-10 11:00:00","NAN","2024-07-10 11:00:00","NAN","NAN","2024-07-10 11:00:00","NAN","2024-07-10 11:00:00","NAN","NAN","2024-07-10 11:00:00","NAN","2024-07-10 11:00:00","NAN","NAN","2024-07-10 11:00:00","NAN","2024-07-10 11:00:00","NAN","NAN","2024-07-10 11:00:00","NAN","2024-07-10 11:00:00","NAN","NAN","2024-07-10 11:00:00","NAN","2024-07-10 11:00:00",5.669485,0,2.068,71.2,21.28,77,5.7,"2024-07-10 10:47:30",0.5,"2024-07-10 10:09:30",2.804,64.71,17.21,81,6.8,"2024-07-10 10:47:30",0.4,"2024-07-10 10:14:00",0.97,2.91
"2024-07-10 12:00:00",1810,77.74,"2024-07-10 12:00:00",13.45,13.52,"2024-07-10 12:00:00",0.185,"2024-07-10 11:57:00",500.4,22.88,23.53,"2024-07-10 11:53:00",22.2,"2024-07-10 11:02:00",99.4,100,"2024-07-10 11:00:30",96.8,"2024-07-10 11:59:30","NAN","NAN","2024-07-10 12:00:00","NAN","2024-07-10 12:00:00","NAN","NAN","2024-07-10 12:00:00","NAN","2024-07-10 12:00:00","NAN","NAN","2024-07-10 12:00:00","NAN","2024-07-10 12:00:00","NAN","NAN","2024-07-10 12:00:00","NAN","2024-07-10 12:00:00","NAN","NAN","2024-07-10 12:00:00","NAN","2024-07-10 12:00:00","NAN","NAN","2024-07-10 12:00:00","NAN","2024-07-10 12:00:00","NAN","NAN","2024-07-10 12:00:00","NAN","2024-07-10 12:00:00","NAN","NAN","2024-07-10 12:00:00","NAN","2024-07-10 12:00:00","NAN","NAN","2024-07-10 12:00:00","NAN","2024-07-10 12:00:00","NAN","NAN","2024-07-10 12:00:00","NAN","2024-07-10 12:00:00","NAN","NAN","2024-07-10 12:00:00","NAN","2024-07-10 12:00:00","NAN","NAN","2024-07-10 12:00:00","NAN","2024-07-10 12:00:00",8.600514,0,2.834,72.03,19.38,70,5.8,"2024-07-10 11:29:30",0,"2024-07-10 11:42:30",3.896,69.71,16.3,79,6.7,"2024-07-10 11:42:30",1.7,"2024-07-10 11:00:30",1.481,3.165
"2024-07-10 13:00:00",1811,74.54,"2024-07-10 12:30:30",13.48,13.56,"2024-07-10 12:00:30",0.185,"2024-07-10 12:45:30",500.1,23.98,24.46,"2024-07-10 12:43:00",23.12,"2024-07-10 12:03:30",93.8,98,"2024-07-10 12:05:30",90.7,"2024-07-10 12:31:00","NAN","NAN","2024-07-10 13:00:00","NAN","2024-07-10 13:00:00","NAN","NAN","2024-07-10 13:00:00","NAN","2024-07-10 13:00:00","NAN","NAN","2024-07-10 13:00:00","NAN","2024-07-10 13:00:00","NAN","NAN","2024-07-10 13:00:00","NAN","2024-07-10 13:00:00","NAN","NAN","2024-07-10 13:00:00","NAN","2024-07-10 13:00:00","NAN","NAN","2024-07-10 13:00:00","NAN","2024-07-10 13:00:00","NAN","NAN","2024-07-10 13:00:00","NAN","2024-07-10 13:00:00","NAN","NAN","2024-07-10 13:00:00","NAN","2024-07-10 13:00:00","NAN","NAN","2024-07-10 13:00:00","NAN","2024-07-10 13:00:00","NAN","NAN","2024-07-10 13:00:00","NAN","2024-07-10 13:00:00","NAN","NAN","2024-07-10 13:00:00","NAN","2024-07-10 13:00:00","NAN","NAN","2024-07-10 13:00:00","NAN","2024-07-10 13:00:00",11.2137,0,3.225,68.46,20.07,45,6.5,"2024-07-10 12:45:00",0.8,"2024-07-10 12:34:30",4.458,68.74,17.91,57,8.6,"2024-07-10 12:44:00",1.9,"2024-07-10 12:34:00",1.963,3.185
"2024-07-10 14:00:00",1812,77,"2024-07-10 13:43:30",13.5,18.31,"2024-07-10 13:33:00",0.149,"2024-07-10 13:58:00",500.1,24.82,25.44,"2024-07-10 13:40:30",24.08,"2024-07-10 13:16:00",89.1,93.7,"2024-07-10 13:07:30",84.4,"2024-07-10 13:40:00","NAN","NAN","2024-07-10 14:00:00","NAN","2024-07-10 14:00:00","NAN","NAN","2024-07-10 14:00:00","NAN","2024-07-10 14:00:00","NAN","NAN","2024-07-10 14:00:00","NAN","2024-07-10 14:00:00","NAN","NAN","2024-07-10 14:00:00","NAN","2024-07-10 14:00:00","NAN","NAN","2024-07-10 14:00:00","NAN","2024-07-10 14:00:00","NAN","NAN","2024-07-10 14:00:00","NAN","2024-07-10 14:00:00","NAN","NAN","2024-07-10 14:00:00","NAN","2024-07-10 14:00:00","NAN","NAN","2024-07-10 14:00:00","NAN","2024-07-10 14:00:00","NAN","NAN","2024-07-10 14:00:00","NAN","2024-07-10 14:00:00","NAN","NAN","2024-07-10 14:00:00","NAN","2024-07-10 14:00:00","NAN","NAN","2024-07-10 14:00:00","NAN","2024-07-10 14:00:00","NAN","NAN","2024-07-10 14:00:00","NAN","2024-07-10 14:00:00",13.25806,0,3.527,65.04,21.6,70,6.7,"2024-07-10 13:30:30",1.1,"2024-07-10 13:55:00",4.647,67.58,17.01,81,7.9,"2024-07-10 13:53:30",1,"2024-07-10 13:04:00",2.346,2.957
"2024-07-10 15:00:00",1813,81.4,"2024-07-10 14:00:30",13.5,17.86,"2024-07-10 14:58:30",0.12,"2024-07-10 14:45:30",500.2,25.01,25.55,"2024-07-10 14:35:30",24.23,"2024-07-10 14:04:30",86.9,91.9,"2024-07-10 15:00:00",83.1,"2024-07-10 14:33:30","NAN","NAN","2024-07-10 15:00:00","NAN","2024-07-10 15:00:00","NAN","NAN","2024-07-10 15:00:00","NAN","2024-07-10 15:00:00","NAN","NAN","2024-07-10 15:00:00","NAN","2024-07-10 15:00:00","NAN","NAN","2024-07-10 15:00:00","NAN","2024-07-10 15:00:00","NAN","NAN","2024-07-10 15:00:00","NAN","2024-07-10 15:00:00","NAN","NAN","2024-07-10 15:00:00","NAN","2024-07-10 15:00:00","NAN","NAN","2024-07-10 15:00:00","NAN","2024-07-10 15:00:00","NAN","NAN","2024-07-10 15:00:00","NAN","2024-07-10 15:00:00","NAN","NAN","2024-07-10 15:00:00","NAN","2024-07-10 15:00:00","NAN","NAN","2024-07-10 15:00:00","NAN","2024-07-10 15:00:00","NAN","NAN","2024-07-10 15:00:00","NAN","2024-07-10 15:00:00","NAN","NAN","2024-07-10 15:00:00","NAN","2024-07-10 15:00:00",10.19224,0,3.009,71.11,24.85,80,6.4,"2024-07-10 14:00:30",0.9,"2024-07-10 14:18:30",4.204,71.21,19.33,79,7.4,"2024-07-10 14:01:00",1.2,"2024-07-10 14:30:30",1.845,2.5
"2024-07-10 16:00:00",1814,79.39,"2024-07-10 15:05:30",13.51,14.19,"2024-07-10 15:34:00",0.111,"2024-07-10 15:15:30",500.5,24.69,25.69,"2024-07-10 15:53:00",23.84,"2024-07-10 15:09:00",90.4,95.3,"2024-07-10 15:07:30",83.4,"2024-07-10 15:56:00","NAN","NAN","2024-07-10 16:00:00","NAN","2024-07-10 16:00:00","NAN","NAN","2024-07-10 16:00:00","NAN","2024-07-10 16:00:00","NAN","NAN","2024-07-10 16:00:00","NAN","2024-07-10 16:00:00","NAN","NAN","2024-07-10 16:00:00","NAN","2024-07-10 16:00:00","NAN","NAN","2024-07-10 16:00:00","NAN","2024-07-10 16:00:00","NAN","NAN","2024-07-10 16:00:00","NAN","2024-07-10 16:00:00","NAN","NAN","2024-07-10 16:00:00","NAN","2024-07-10 16:00:00","NAN","NAN","2024-07-10 16:00:00","NAN","2024-07-10 16:00:00","NAN","NAN","2024-07-10 16:00:00","NAN","2024-07-10 16:00:00","NAN","NAN","2024-07-10 16:00:00","NAN","2024-07-10 16:00:00","NAN","NAN","2024-07-10 16:00:00","NAN","2024-07-10 16:00:00","NAN","NAN","2024-07-10 16:00:00","NAN","2024-07-10 16:00:00",10.25449,0,3.125,70.92,21.69,64,7,"2024-07-10 15:53:30",1.5,"2024-07-10 15:16:30",4.269,69.76,17.95,53,8.2,"2024-07-10 15:53:30",1.7,"2024-07-10 15:16:00",1.832,1.848
"2024-07-10 17:00:00",1815,88.2,"2024-07-10 17:00:00",13.54,18.16,"2024-07-10 16:41:30",0.074,"2024-07-10 16:13:00",500.9,25.34,25.93,"2024-07-10 16:27:00",24.59,"2024-07-10 17:00:00",84,89,"2024-07-10 16:59:30",79.99,"2024-07-10 16:28:30","NAN","NAN","2024-07-10 17:00:00","NAN","2024-07-10 17:00:00","NAN","NAN","2024-07-10 17:00:00","NAN","2024-07-10 17:00:00","NAN","NAN","2024-07-10 17:00:00","NAN","2024-07-10 17:00:00","NAN","NAN","2024-07-10 17:00:00","NAN","2024-07-10 17:00:00","NAN","NAN","2024-07-10 17:00:00","NAN","2024-07-10 17:00:00","NAN","NAN","2024-07-10 17:00:00","NAN","2024-07-10 17:00:00","NAN","NAN","2024-07-10 17:00:00","NAN","2024-07-10 17:00:00","NAN","NAN","2024-07-10 17:00:00","NAN","2024-07-10 17:00:00","NAN","NAN","2024-07-10 17:00:00","NAN","2024-07-10 17:00:00","NAN","NAN","2024-07-10 17:00:00","NAN","2024-07-10 17:00:00","NAN","NAN","2024-07-10 17:00:00","NAN","2024-07-10 17:00:00","NAN","NAN","2024-07-10 17:00:00","NAN","2024-07-10 17:00:00",8.334379,0,3.334,75.46,24.65,114,7.6,"2024-07-10 16:02:00",0.7,"2024-07-10 16:46:30",4.564,72.22,22.87,110,8.8,"2024-07-10 16:25:00",1.5,"2024-07-10 16:46:30",1.504,1.08
"2024-07-10 18:00:00",1816,88,"2024-07-10 17:01:30",13.53,16.08,"2024-07-10 17:29:00",0.088,"2024-07-10 17:45:30",500.4,24.81,25.37,"2024-07-10 17:17:00",24.23,"2024-07-10 18:00:00",88.4,92,"2024-07-10 17:59:30",84.7,"2024-07-10 17:19:00","NAN","NAN","2024-07-10 18:00:00","NAN","2024-07-10 18:00:00","NAN","NAN","2024-07-10 18:00:00","NAN","2024-07-10 18:00:00","NAN","NAN","2024-07-10 18:00:00","NAN","2024-07-10 18:00:00","NAN","NAN","2024-07-10 18:00:00","NAN","2024-07-10 18:00:00","NAN","NAN","2024-07-10 18:00:00","NAN","2024-07-10 18:00:00","NAN","NAN","2024-07-10 18:00:00","NAN","2024-07-10 18:00:00","NAN","NAN","2024-07-10 18:00:00","NAN","2024-07-10 18:00:00","NAN","NAN","2024-07-10 18:00:00","NAN","2024-07-10 18:00:00","NAN","NAN","2024-07-10 18:00:00","NAN","2024-07-10 18:00:00","NAN","NAN","2024-07-10 18:00:00","NAN","2024-07-10 18:00:00","NAN","NAN","2024-07-10 18:00:00","NAN","2024-07-10 18:00:00","NAN","NAN","2024-07-10 18:00:00","NAN","2024-07-10 18:00:00",7.433911,0,2.923,99.9,19.71,92,5.8,"2024-07-10 17:56:00",0.8,"2024-07-10 17:10:30",4.036,96.4,17.88,126,7.2,"2024-07-10 17:20:00",1.5,"2024-07-10 17:37:30",1.338,0.307
"2024-07-10 19:00:00",1817,85,"2024-07-10 18:10:00",13.27,13.35,"2024-07-10 18:47:30",0.001,"2024-07-10 18:41:30",500.5,23.88,24.51,"2024-07-10 18:34:30",23.44,"2024-07-10 18:19:30",92.8,97.2,"2024-07-10 18:13:00",88.2,"2024-07-10 18:59:30","NAN","NAN","2024-07-10 19:00:00","NAN","2024-07-10 19:00:00","NAN","NAN","2024-07-10 19:00:00","NAN","2024-07-10 19:00:00","NAN","NAN","2024-07-10 19:00:00","NAN","2024-07-10 19:00:00","NAN","NAN","2024-07-10 19:00:00","NAN","2024-07-10 19:00:00","NAN","NAN","2024-07-10 19:00:00","NAN","2024-07-10 19:00:00","NAN","NAN","2024-07-10 19:00:00","NAN","2024-07-10 19:00:00","NAN","NAN","2024-07-10 19:00:00","NAN","2024-07-10 19:00:00","NAN","NAN","2024-07-10 19:00:00","NAN","2024-07-10 19:00:00","NAN","NAN","2024-07-10 19:00:00","NAN","2024-07-10 19:00:00","NAN","NAN","2024-07-10 19:00:00","NAN","2024-07-10 19:00:00","NAN","NAN","2024-07-10 19:00:00","NAN","2024-07-10 19:00:00","NAN","NAN","2024-07-10 19:00:00","NAN","2024-07-10 19:00:00",4.687436,0,2.698,108.3,17.61,91,5.8,"2024-07-10 18:26:00",1,"2024-07-10 18:22:30",3.704,104.4,17.61,95,7.6,"2024-07-10 18:26:30",1.6,"2024-07-10 18:56:00",0.342,0.001
"2024-07-10 20:00:00",1818,87.9,"2024-07-10 19:48:00",13.33,13.59,"2024-07-10 19:17:30",0.001,"2024-07-10 19:00:30",500.2,23.67,24.42,"2024-07-10 19:13:00",23.18,"2024-07-10 19:52:30",87.2,90.2,"2024-07-10 19:52:00",82.7,"2024-07-10 19:22:00","NAN","NAN","2024-07-10 20:00:00","NAN","2024-07-10 20:00:00","NAN","NAN","2024-07-10 20:00:00","NAN","2024-07-10 20:00:00","NAN","NAN","2024-07-10 20:00:00","NAN","2024-07-10 20:00:00","NAN","NAN","2024-07-10 20:00:00","NAN","2024-07-10 20:00:00","NAN","NAN","2024-07-10 20:00:00","NAN","2024-07-10 20:00:00","NAN","NAN","2024-07-10 20:00:00","NAN","2024-07-10 20:00:00","NAN","NAN","2024-07-10 20:00:00","NAN","2024-07-10 20:00:00","NAN","NAN","2024-07-10 20:00:00","NAN","2024-07-10 20:00:00","NAN","NAN","2024-07-10 20:00:00","NAN","2024-07-10 20:00:00","NAN","NAN","2024-07-10 20:00:00","NAN","2024-07-10 20:00:00","NAN","NAN","2024-07-10 20:00:00","NAN","2024-07-10 20:00:00","NAN","NAN","2024-07-10 20:00:00","NAN","2024-07-10 20:00:00",3.352581,0,3.165,95.4,19.2,120,7.8,"2024-07-10 19:07:00",1.4,"2024-07-10 19:02:30",4.305,92.7,17.5,63,8.3,"2024-07-10 19:22:00",1.7,"2024-07-10 19:53:30",0.236,0
"2024-07-10 21:00:00",1819,88.3,"2024-07-10 20:19:00",12.75,0.207,"2024-07-10 21:00:00",0,"2024-07-10 20:04:30",500.1,22.21,23.26,"2024-07-10 20:00:30",21.48,"2024-07-10 21:00:00",93.1,96.5,"2024-07-10 21:00:00",89.2,"2024-07-10 20:01:00","NAN","NAN","2024-07-10 21:00:00","NAN","2024-07-10 21:00:00","NAN","NAN","2024-07-10 21:00:00","NAN","2024-07-10 21:00:00","NAN","NAN","2024-07-10 21:00:00","NAN","2024-07-10 21:00:00","NAN","NAN","2024-07-10 21:00:00","NAN","2024-07-10 21:00:00","NAN","NAN","2024-07-10 21:00:00","NAN","2024-07-10 21:00:00","NAN","NAN","2024-07-10 21:00:00","NAN","2024-07-10 21:00:00","NAN","NAN","2024-07-10 21:00:00","NAN","2024-07-10 21:00:00","NAN","NAN","2024-07-10 21:00:00","NAN","2024-07-10 21:00:00","NAN","NAN","2024-07-10 21:00:00","NAN","2024-07-10 21:00:00","NAN","NAN","2024-07-10 21:00:00","NAN","2024-07-10 21:00:00","NAN","NAN","2024-07-10 21:00:00","NAN","2024-07-10 21:00:00","NAN","NAN","2024-07-10 21:00:00","NAN","2024-07-10 21:00:00",0.1641821,0,2.135,100.4,15.09,105,4.1,"2024-07-10 20:04:00",0.7,"2024-07-10 20:55:00",3.19,97.5,12.45,98,6.5,"2024-07-10 20:10:30",1.4,"2024-07-10 20:33:00",0.002,0
"2024-07-10 22:00:00",1820,89.7,"2024-07-10 21:00:30",12.74,0.053,"2024-07-10 22:00:00",0,"2024-07-10 21:00:30",500.1,21.37,21.57,"2024-07-10 21:00:30",21.15,"2024-07-10 21:59:30",98,99.4,"2024-07-10 21:50:30",95.9,"2024-07-10 21:03:30","NAN","NAN","2024-07-10 22:00:00","NAN","2024-07-10 22:00:00","NAN","NAN","2024-07-10 22:00:00","NAN","2024-07-10 22:00:00","NAN","NAN","2024-07-10 22:00:00","NAN","2024-07-10 22:00:00","NAN","NAN","2024-07-10 22:00:00","NAN","2024-07-10 22:00:00","NAN","NAN","2024-07-10 22:00:00","NAN","2024-07-10 22:00:00","NAN","NAN","2024-07-10 22:00:00","NAN","2024-07-10 22:00:00","NAN","NAN","2024-07-10 22:00:00","NAN","2024-07-10 22:00:00","NAN","NAN","2024-07-10 22:00:00","NAN","2024-07-10 22:00:00","NAN","NAN","2024-07-10 22:00:00","NAN","2024-07-10 22:00:00","NAN","NAN","2024-07-10 22:00:00","NAN","2024-07-10 22:00:00","NAN","NAN","2024-07-10 22:00:00","NAN","2024-07-10 22:00:00","NAN","NAN","2024-07-10 22:00:00","NAN","2024-07-10 22:00:00",0.0274423,0,2.084,103.7,16.05,85,5,"2024-07-10 21:21:30",0.9,"2024-07-10 21:17:00",3.14,100.8,13.02,87,5.6,"2024-07-10 21:17:00",1,"2024-07-10 21:49:00",-0.014,0
"2024-07-10 23:00:00",1821,93.2,"2024-07-10 22:42:30",12.74,0.051,"2024-07-10 22:55:00",0,"2024-07-10 22:00:30",500.2,21.01,21.47,"2024-07-10 22:15:30",20.63,"2024-07-10 22:59:30",99.4,100,"2024-07-10 22:49:30",98.4,"2024-07-10 22:31:00","NAN","NAN","2024-07-10 23:00:00","NAN","2024-07-10 23:00:00","NAN","NAN","2024-07-10 23:00:00","NAN","2024-07-10 23:00:00","NAN","NAN","2024-07-10 23:00:00","NAN","2024-07-10 23:00:00","NAN","NAN","2024-07-10 23:00:00","NAN","2024-07-10 23:00:00","NAN","NAN","2024-07-10 23:00:00","NAN","2024-07-10 23:00:00","NAN","NAN","2024-07-10 23:00:00","NAN","2024-07-10 23:00:00","NAN","NAN","2024-07-10 23:00:00","NAN","2024-07-10 23:00:00","NAN","NAN","2024-07-10 23:00:00","NAN","2024-07-10 23:00:00","NAN","NAN","2024-07-10 23:00:00","NAN","2024-07-10 23:00:00","NAN","NAN","2024-07-10 23:00:00","NAN","2024-07-10 23:00:00","NAN","NAN","2024-07-10 23:00:00","NAN","2024-07-10 23:00:00","NAN","NAN","2024-07-10 23:00:00","NAN","2024-07-10 23:00:00",0.03040728,0,1.398,86.2,27.15,50,3.5,"2024-07-10 22:26:30",0.3,"2024-07-10 22:36:00",2.052,89.5,18.72,48,5,"2024-07-10 22:26:30",0.5,"2024-07-10 22:36:30",-0.017,0
"2024-07-11 00:00:00",1822,93.6,"2024-07-10 23:00:30",12.73,0.051,"2024-07-10 23:59:00",0,"2024-07-10 23:00:30",500.2,20.46,20.72,"2024-07-10 23:00:30",20.23,"2024-07-10 23:42:30",100,100,"2024-07-10 23:00:30",100,"2024-07-10 23:00:30","NAN","NAN","2024-07-11 00:00:00","NAN","2024-07-11 00:00:00","NAN","NAN","2024-07-11 00:00:00","NAN","2024-07-11 00:00:00","NAN","NAN","2024-07-11 00:00:00","NAN","2024-07-11 00:00:00","NAN","NAN","2024-07-11 00:00:00","NAN","2024-07-11 00:00:00","NAN","NAN","2024-07-11 00:00:00","NAN","2024-07-11 00:00:00","NAN","NAN","2024-07-11 00:00:00","NAN","2024-07-11 00:00:00","NAN","NAN","2024-07-11 00:00:00","NAN","2024-07-11 00:00:00","NAN","NAN","2024-07-11 00:00:00","NAN","2024-07-11 00:00:00","NAN","NAN","2024-07-11 00:00:00","NAN","2024-07-11 00:00:00","NAN","NAN","2024-07-11 00:00:00","NAN","2024-07-11 00:00:00","NAN","NAN","2024-07-11 00:00:00","NAN","2024-07-11 00:00:00","NAN","NAN","2024-07-11 00:00:00","NAN","2024-07-11 00:00:00",0.03812571,0,0.913,75.81,32.35,100,2.5,"2024-07-10 23:21:00",0,"2024-07-10 23:40:00",1.411,87.9,20.95,118,3.5,"2024-07-10 23:17:00",0.4,"2024-07-10 23:10:00",-0.018,0
"2024-07-11 01:00:00",1823,94.9,"2024-07-11 00:08:30",12.72,0.049,"2024-07-11 00:54:30",0,"2024-07-11 00:00:30",500.2,20.54,20.8,"2024-07-11 00:45:30",20.34,"2024-07-11 00:01:00",99.9,100,"2024-07-11 00:00:30",99.1,"2024-07-11 00:48:30","NAN","NAN","2024-07-11 01:00:00","NAN","2024-07-11 01:00:00","NAN","NAN","2024-07-11 01:00:00","NAN","2024-07-11 01:00:00","NAN","NAN","2024-07-11 01:00:00","NAN","2024-07-11 01:00:00","NAN","NAN","2024-07-11 01:00:00","NAN","2024-07-11 01:00:00","NAN","NAN","2024-07-11 01:00:00","NAN","2024-07-11 01:00:00","NAN","NAN","2024-07-11 01:00:00","NAN","2024-07-11 01:00:00","NAN","NAN","2024-07-11 01:00:00","NAN","2024-07-11 01:00:00","NAN","NAN","2024-07-11 01:00:00","NAN","2024-07-11 01:00:00","NAN","NAN","2024-07-11 01:00:00","NAN","2024-07-11 01:00:00","NAN","NAN","2024-07-11 01:00:00","NAN","2024-07-11 01:00:00","NAN","NAN","2024-07-11 01:00:00","NAN","2024-07-11 01:00:00","NAN","NAN","2024-07-11 01:00:00","NAN","2024-07-11 01:00:00",0.03762203,0,1.439,114.4,19.44,146,2.9,"2024-07-11 00:08:00",0,"2024-07-11 00:20:30",2.255,110.2,14.72,137,4.7,"2024-07-11 00:47:00",1.1,"2024-07-11 00:03:30",-0.017,0
"2024-07-11 02:00:00",1824,94.9,"2024-07-11 01:09:30",12.71,0.048,"2024-07-11 01:17:00",0,"2024-07-11 01:00:30",500.8,20.48,20.76,"2024-07-11 01:59:00",20.17,"2024-07-11 01:15:00",100,100,"2024-07-11 01:04:30",99.6,"2024-07-11 01:01:00","NAN","NAN","2024-07-11 02:00:00","NAN","2024-07-11 02:00:00","NAN","NAN","2024-07-11 02:00:00","NAN","2024-07-11 02:00:00","NAN","NAN","2024-07-11 02:00:00","NAN","2024-07-11 02:00:00","NAN","NAN","2024-07-11 02:00:00","NAN","2024-07-11 02:00:00","NAN","NAN","2024-07-11 02:00:00","NAN","2024-07-11 02:00:00","NAN","NAN","2024-07-11 02:00:00","NAN","2024-07-11 02:00:00","NAN","NAN","2024-07-11 02:00:00","NAN","2024-07-11 02:00:00","NAN","NAN","2024-07-11 02:00:00","NAN","2024-07-11 02:00:00","NAN","NAN","2024-07-11 02:00:00","NAN","2024-07-11 02:00:00","NAN","NAN","2024-07-11 02:00:00","NAN","2024-07-11 02:00:00","NAN","NAN","2024-07-11 02:00:00","NAN","2024-07-11 02:00:00","NAN","NAN","2024-07-11 02:00:00","NAN","2024-07-11 02:00:00",0.04085819,0,1.476,119.5,24.93,130,4,"2024-07-11 01:49:00",0.3,"2024-07-11 01:14:30",2.358,115.1,17.89,114,4.5,"2024-07-11 01:49:00",0.5,"2024-07-11 01:14:00",-0.016,0
"2024-07-11 03:00:00",1825,95.5,"2024-07-11 03:00:00",12.69,0.048,"2024-07-11 02:31:30",0,"2024-07-11 02:00:30",500.6,20.55,20.78,"2024-07-11 02:00:30",20.4,"2024-07-11 02:46:00",100,100,"2024-07-11 02:04:30",99.9,"2024-07-11 02:01:00","NAN","NAN","2024-07-11 03:00:00","NAN","2024-07-11 03:00:00","NAN","NAN","2024-07-11 03:00:00","NAN","2024-07-11 03:00:00","NAN","NAN","2024-07-11 03:00:00","NAN","2024-07-11 03:00:00","NAN","NAN","2024-07-11 03:00:00","NAN","2024-07-11 03:00:00","NAN","NAN","2024-07-11 03:00:00","NAN","2024-07-11 03:00:00","NAN","NAN","2024-07-11 03:00:00","NAN","2024-07-11 03:00:00","NAN","NAN","2024-07-11 03:00:00","NAN","2024-07-11 03:00:00","NAN","NAN","2024-07-11 03:00:00","NAN","2024-07-11 03:00:00","NAN","NAN","2024-07-11 03:00:00","NAN","2024-07-11 03:00:00","NAN","NAN","2024-07-11 03:00:00","NAN","2024-07-11 03:00:00","NAN","NAN","2024-07-11 03:00:00","NAN","2024-07-11 03:00:00","NAN","NAN","2024-07-11 03:00:00","NAN","2024-07-11 03:00:00",0.04137498,0,2.151,126.4,16.07,112,3.9,"2024-07-11 02:33:30",0,"2024-07-11 02:07:30",3.513,120.1,14.45,109,6,"2024-07-11 02:32:00",1,"2024-07-11 02:50:00",-0.015,0
"2024-07-11 04:00:00",1826,95.3,"2024-07-11 03:11:00",12.67,0.048,"2024-07-11 03:08:30",0,"2024-07-11 03:00:30",500.4,20.49,20.66,"2024-07-11 03:15:30",20.29,"2024-07-11 03:06:00",100,100,"2024-07-11 03:00:30",100,"2024-07-11 03:00:30","NAN","NAN","2024-07-11 04:00:00","NAN","2024-07-11 04:00:00","NAN","NAN","2024-07-11 04:00:00","NAN","2024-07-11 04:00:00","NAN","NAN","2024-07-11 04:00:00","NAN","2024-07-11 04:00:00","NAN","NAN","2024-07-11 04:00:00","NAN","2024-07-11 04:00:00","NAN","NAN","2024-07-11 04:00:00","NAN","2024-07-11 04:00:00","NAN","NAN","2024-07-11 04:00:00","NAN","2024-07-11 04:00:00","NAN","NAN","2024-07-11 04:00:00","NAN","2024-07-11 04:00:00","NAN","NAN","2024-07-11 04:00:00","NAN","2024-07-11 04:00:00","NAN","NAN","2024-07-11 04:00:00","NAN","2024-07-11 04:00:00","NAN","NAN","2024-07-11 04:00:00","NAN","2024-07-11 04:00:00","NAN","NAN","2024-07-11 04:00:00","NAN","2024-07-11 04:00:00","NAN","NAN","2024-07-11 04:00:00","NAN","2024-07-11 04:00:00",0.04435906,0,1.895,123.3,19.36,118,5.2,"2024-07-11 03:59:00",0.5,"2024-07-11 03:04:00",2.982,117,13.81,122,6.1,"2024-07-11 03:33:30",1.3,"2024-07-11 03:15:30",-0.015,0
"2024-07-11 05:00:00",1827,95.2,"2024-07-11 04:56:00",12.66,0.048,"2024-07-11 04:41:00",0,"2024-07-11 04:00:30",500.4,20.28,20.65,"2024-07-11 04:00:30",20.1,"2024-07-11 04:51:00",100,100,"2024-07-11 04:00:30",100,"2024-07-11 04:00:30","NAN","NAN","2024-07-11 05:00:00","NAN","2024-07-11 05:00:00","NAN","NAN","2024-07-11 05:00:00","NAN","2024-07-11 05:00:00","NAN","NAN","2024-07-11 05:00:00","NAN","2024-07-11 05:00:00","NAN","NAN","2024-07-11 05:00:00","NAN","2024-07-11 05:00:00","NAN","NAN","2024-07-11 05:00:00","NAN","2024-07-11 05:00:00","NAN","NAN","2024-07-11 05:00:00","NAN","2024-07-11 05:00:00","NAN","NAN","2024-07-11 05:00:00","NAN","2024-07-11 05:00:00","NAN","NAN","2024-07-11 05:00:00","NAN","2024-07-11 05:00:00","NAN","NAN","2024-07-11 05:00:00","NAN","2024-07-11 05:00:00","NAN","NAN","2024-07-11 05:00:00","NAN","2024-07-11 05:00:00","NAN","NAN","2024-07-11 05:00:00","NAN","2024-07-11 05:00:00","NAN","NAN","2024-07-11 05:00:00","NAN","2024-07-11 05:00:00",0.0418803,0,2.348,126.2,18.41,124,4.7,"2024-07-11 04:16:00",0.5,"2024-07-11 04:13:00",3.707,119.6,14.87,134,6,"2024-07-11 04:06:30",1.5,"2024-07-11 04:21:00",-0.014,0
"2024-07-11 06:00:00",1828,95.1,"2024-07-11 05:13:00",12.64,0.048,"2024-07-11 05:24:30",0,"2024-07-11 05:00:30",500.4,20.18,20.4,"2024-07-11 05:33:00",19.98,"2024-07-11 05:12:00",99.7,100,"2024-07-11 05:00:30",98.8,"2024-07-11 05:52:30","NAN","NAN","2024-07-11 06:00:00","NAN","2024-07-11 06:00:00","NAN","NAN","2024-07-11 06:00:00","NAN","2024-07-11 06:00:00","NAN","NAN","2024-07-11 06:00:00","NAN","2024-07-11 06:00:00","NAN","NAN","2024-07-11 06:00:00","NAN","2024-07-11 06:00:00","NAN","NAN","2024-07-11 06:00:00","NAN","2024-07-11 06:00:00","NAN","NAN","2024-07-11 06:00:00","NAN","2024-07-11 06:00:00","NAN","NAN","2024-07-11 06:00:00","NAN","2024-07-11 06:00:00","NAN","NAN","2024-07-11 06:00:00","NAN","2024-07-11 06:00:00","NAN","NAN","2024-07-11 06:00:00","NAN","2024-07-11 06:00:00","NAN","NAN","2024-07-11 06:00:00","NAN","2024-07-11 06:00:00","NAN","NAN","2024-07-11 06:00:00","NAN","2024-07-11 06:00:00","NAN","NAN","2024-07-11 06:00:00","NAN","2024-07-11 06:00:00",0.03939411,0,2.572,134.1,17.03,124,5,"2024-07-11 05:46:30",0.8,"2024-07-11 05:37:00",4.104,126.7,12.94,126,8.7,"2024-07-11 05:52:00",1.7,"2024-07-11 05:07:30",-0.014,0
"2024-07-11 07:00:00",1829,94.5,"2024-07-11 06:59:30",12.62,0.047,"2024-07-11 06:25:30",0,"2024-07-11 06:00:30",500.4,19.71,20.32,"2024-07-11 06:06:00",19.38,"2024-07-11 06:59:30",99.7,100,"2024-07-11 06:04:30",98.6,"2024-07-11 06:59:30","NAN","NAN","2024-07-11 07:00:00","NAN","2024-07-11 07:00:00","NAN","NAN","2024-07-11 07:00:00","NAN","2024-07-11 07:00:00","NAN","NAN","2024-07-11 07:00:00","NAN","2024-07-11 07:00:00","NAN","NAN","2024-07-11 07:00:00","NAN","2024-07-11 07:00:00","NAN","NAN","2024-07-11 07:00:00","NAN","2024-07-11 07:00:00","NAN","NAN","2024-07-11 07:00:00","NAN","2024-07-11 07:00:00","NAN","NAN","2024-07-11 07:00:00","NAN","2024-07-11 07:00:00","NAN","NAN","2024-07-11 07:00:00","NAN","2024-07-11 07:00:00","NAN","NAN","2024-07-11 07:00:00","NAN","2024-07-11 07:00:00","NAN","NAN","2024-07-11 07:00:00","NAN","2024-07-11 07:00:00","NAN","NAN","2024-07-11 07:00:00","NAN","2024-07-11 07:00:00","NAN","NAN","2024-07-11 07:00:00","NAN","2024-07-11 07:00:00",0.03649772,0,2.421,150.3,19.69,133,4.8,"2024-07-11 06:05:00",1.2,"2024-07-11 06:10:00",4.012,142.7,11.32,142,6.2,"2024-07-11 06:30:00",1.9,"2024-07-11 06:11:00",-0.035,0.199
"2024-07-11 08:00:00",1830,94.3,"2024-07-11 07:37:30",12.6,0.047,"2024-07-11 07:29:30",0,"2024-07-11 07:00:30",500.4,19.26,19.5,"2024-07-11 07:09:00",19.12,"2024-07-11 07:52:30",98.7,99.5,"2024-07-11 07:34:30",98,"2024-07-11 07:04:00","NAN","NAN","2024-07-11 08:00:00","NAN","2024-07-11 08:00:00","NAN","NAN","2024-07-11 08:00:00","NAN","2024-07-11 08:00:00","NAN","NAN","2024-07-11 08:00:00","NAN","2024-07-11 08:00:00","NAN","NAN","2024-07-11 08:00:00","NAN","2024-07-11 08:00:00","NAN","NAN","2024-07-11 08:00:00","NAN","2024-07-11 08:00:00","NAN","NAN","2024-07-11 08:00:00","NAN","2024-07-11 08:00:00","NAN","NAN","2024-07-11 08:00:00","NAN","2024-07-11 08:00:00","NAN","NAN","2024-07-11 08:00:00","NAN","2024-07-11 08:00:00","NAN","NAN","2024-07-11 08:00:00","NAN","2024-07-11 08:00:00","NAN","NAN","2024-07-11 08:00:00","NAN","2024-07-11 08:00:00","NAN","NAN","2024-07-11 08:00:00","NAN","2024-07-11 08:00:00","NAN","NAN","2024-07-11 08:00:00","NAN","2024-07-11 08:00:00",0.03184643,0,1.996,137.6,17.6,144,5.1,"2024-07-11 07:05:00",0.8,"2024-07-11 07:36:30",3.316,132.2,11.62,116,6.3,"2024-07-11 07:05:00",1.2,"2024-07-11 07:44:00",0.005,0.957
"2024-07-11 09:00:00",1831,94.4,"2024-07-11 08:02:00",12.58,0.118,"2024-07-11 08:00:30",0,"2024-07-11 08:00:30",500.4,19.12,19.23,"2024-07-11 08:45:30",19.05,"2024-07-11 08:52:00",99.2,100,"2024-07-11 08:34:30",97.8,"2024-07-11 08:02:30","NAN","NAN","2024-07-11 09:00:00","NAN","2024-07-11 09:00:00","NAN","NAN","2024-07-11 09:00:00","NAN","2024-07-11 09:00:00","NAN","NAN","2024-07-11 09:00:00","NAN","2024-07-11 09:00:00","NAN","NAN","2024-07-11 09:00:00","NAN","2024-07-11 09:00:00","NAN","NAN","2024-07-11 09:00:00","NAN","2024-07-11 09:00:00","NAN","NAN","2024-07-11 09:00:00","NAN","2024-07-11 09:00:00","NAN","NAN","2024-07-11 09:00:00","NAN","2024-07-11 09:00:00","NAN","NAN","2024-07-11 09:00:00","NAN","2024-07-11 09:00:00","NAN","NAN","2024-07-11 09:00:00","NAN","2024-07-11 09:00:00","NAN","NAN","2024-07-11 09:00:00","NAN","2024-07-11 09:00:00","NAN","NAN","2024-07-11 09:00:00","NAN","2024-07-11 09:00:00","NAN","NAN","2024-07-11 09:00:00","NAN","2024-07-11 09:00:00",0.1787746,0,1.824,135.9,15.14,184,2.8,"2024-07-11 08:34:00",0.9,"2024-07-11 08:02:00",2.98,131.3,9.85,149,4.4,"2024-07-11 08:30:30",1.7,"2024-07-11 08:15:30",0.029,1.755
"2024-07-11 10:00:00",1832,94.9,"2024-07-11 09:00:30",12.58,12.09,"2024-07-11 09:00:30",0,"2024-07-11 09:00:30",500.8,19.73,20.35,"2024-07-11 09:59:00",19.12,"2024-07-11 09:02:00",98.1,100,"2024-07-11 09:04:30",96.6,"2024-07-11 09:32:00","NAN","NAN","2024-07-11 10:00:00","NAN","2024-07-11 10:00:00","NAN","NAN","2024-07-11 10:00:00","NAN","2024-07-11 10:00:00","NAN","NAN","2024-07-11 10:00:00","NAN","2024-07-11 10:00:00","NAN","NAN","2024-07-11 10:00:00","NAN","2024-07-11 10:00:00","NAN","NAN","2024-07-11 10:00:00","NAN","2024-07-11 10:00:00","NAN","NAN","2024-07-11 10:00:00","NAN","2024-07-11 10:00:00","NAN","NAN","2024-07-11 10:00:00","NAN","2024-07-11 10:00:00","NAN","NAN","2024-07-11 10:00:00","NAN","2024-07-11 10:00:00","NAN","NAN","2024-07-11 10:00:00","NAN","2024-07-11 10:00:00","NAN","NAN","2024-07-11 10:00:00","NAN","2024-07-11 10:00:00","NAN","NAN","2024-07-11 10:00:00","NAN","2024-07-11 10:00:00","NAN","NAN","2024-07-11 10:00:00","NAN","2024-07-11 10:00:00",1.802034,0,2.126,149.7,19.35,116,4.2,"2024-07-11 09:17:30",0.9,"2024-07-11 09:42:30",3.623,141.8,12.11,128,6.4,"2024-07-11 09:19:30",1.7,"2024-07-11 09:49:30",0.283,2.436
"2024-07-11 11:00:00",1833,91,"2024-07-11 11:00:00",13.28,13.38,"2024-07-11 10:01:00",0.232,"2024-07-11 10:01:30",500.4,20.81,21.18,"2024-07-11 10:39:00",20.21,"2024-07-11 10:01:00",95.2,97.9,"2024-07-11 10:05:00",93.2,"2024-07-11 10:49:00","NAN","NAN","2024-07-11 11:00:00","NAN","2024-07-11 11:00:00","NAN","NAN","2024-07-11 11:00:00","NAN","2024-07-11 11:00:00","NAN","NAN","2024-07-11 11:00:00","NAN","2024-07-11 11:00:00","NAN","NAN","2024-07-11 11:00:00","NAN","2024-07-11 11:00:00","NAN","NAN","2024-07-11 11:00:00","NAN","2024-07-11 11:00:00","NAN","NAN","2024-07-11 11:00:00","NAN","2024-07-11 11:00:00","NAN","NAN","2024-07-11 11:00:00","NAN","2024-07-11 11:00:00","NAN","NAN","2024-07-11 11:00:00","NAN","2024-07-11 11:00:00","NAN","NAN","2024-07-11 11:00:00","NAN","2024-07-11 11:00:00","NAN","NAN","2024-07-11 11:00:00","NAN","2024-07-11 11:00:00","NAN","NAN","2024-07-11 11:00:00","NAN","2024-07-11 11:00:00","NAN","NAN","2024-07-11 11:00:00","NAN","2024-07-11 11:00:00",4.847395,0,2.148,158.7,18.7,162,5.1,"2024-07-11 11:00:00",0.7,"2024-07-11 10:25:00",3.404,151.9,13.68,152,6.6,"2024-07-11 10:52:30",1.3,"2024-07-11 10:26:00",0.81,2.931
"2024-07-11 12:00:00",1834,83.3,"2024-07-11 12:00:00",13.56,18.2,"2024-07-11 11:01:30",0.22,"2024-07-11 11:58:30",500.7,21.56,22.73,"2024-07-11 11:59:00",20.93,"2024-07-11 11:01:00",92,94.9,"2024-07-11 11:04:30",87.1,"2024-07-11 11:59:30","NAN","NAN","2024-07-11 12:00:00","NAN","2024-07-11 12:00:00","NAN","NAN","2024-07-11 12:00:00","NAN","2024-07-11 12:00:00","NAN","NAN","2024-07-11 12:00:00","NAN","2024-07-11 12:00:00","NAN","NAN","2024-07-11 12:00:00","NAN","2024-07-11 12:00:00","NAN","NAN","2024-07-11 12:00:00","NAN","2024-07-11 12:00:00","NAN","NAN","2024-07-11 12:00:00","NAN","2024-07-11 12:00:00","NAN","NAN","2024-07-11 12:00:00","NAN","2024-07-11 12:00:00","NAN","NAN","2024-07-11 12:00:00","NAN","2024-07-11 12:00:00","NAN","NAN","2024-07-11 12:00:00","NAN","2024-07-11 12:00:00","NAN","NAN","2024-07-11 12:00:00","NAN","2024-07-11 12:00:00","NAN","NAN","2024-07-11 12:00:00","NAN","2024-07-11 12:00:00","NAN","NAN","2024-07-11 12:00:00","NAN","2024-07-11 12:00:00",9.122465,0,3.29,163.5,18.52,151,5.8,"2024-07-11 11:25:30",1.3,"2024-07-11 11:23:30",4.952,154.1,13.67,166,7.6,"2024-07-11 11:40:30",1.8,"2024-07-11 11:58:00",1.509,3.202
"2024-07-11 13:00:00",1835,73.1,"2024-07-11 12:45:30",13.51,19.04,"2024-07-11 12:01:30",0.149,"2024-07-11 12:48:30",500.1,23.05,24.03,"2024-07-11 12:40:30",22.34,"2024-07-11 12:07:30",84.8,89,"2024-07-11 12:04:30",81.2,"2024-07-11 12:42:00","NAN","NAN","2024-07-11 13:00:00","NAN","2024-07-11 13:00:00","NAN","NAN","2024-07-11 13:00:00","NAN","2024-07-11 13:00:00","NAN","NAN","2024-07-11 13:00:00","NAN","2024-07-11 13:00:00","NAN","NAN","2024-07-11 13:00:00","NAN","2024-07-11 13:00:00","NAN","NAN","2024-07-11 13:00:00","NAN","2024-07-11 13:00:00","NAN","NAN","2024-07-11 13:00:00","NAN","2024-07-11 13:00:00","NAN","NAN","2024-07-11 13:00:00","NAN","2024-07-11 13:00:00","NAN","NAN","2024-07-11 13:00:00","NAN","2024-07-11 13:00:00","NAN","NAN","2024-07-11 13:00:00","NAN","2024-07-11 13:00:00","NAN","NAN","2024-07-11 13:00:00","NAN","2024-07-11 13:00:00","NAN","NAN","2024-07-11 13:00:00","NAN","2024-07-11 13:00:00","NAN","NAN","2024-07-11 13:00:00","NAN","2024-07-11 13:00:00",14.50218,0,3.493,165.1,17.41,152,6.5,"2024-07-11 12:53:30",1.1,"2024-07-11 13:00:00",5.298,156.5,14.13,159,8.7,"2024-07-11 12:13:30",1.6,"2024-07-11 12:07:00",2.486,3.223
"2024-07-11 14:00:00",1836,78.09,"2024-07-11 13:00:30",13.5,16.75,"2024-07-11 13:16:00",0.15,"2024-07-11 13:45:30",500.1,22.91,23.46,"2024-07-11 13:00:30",22.72,"2024-07-11 13:53:30",83.2,85.4,"2024-07-11 13:29:30",80.7,"2024-07-11 13:01:30","NAN","NAN","2024-07-11 14:00:00","NAN","2024-07-11 14:00:00","NAN","NAN","2024-07-11 14:00:00","NAN","2024-07-11 14:00:00","NAN","NAN","2024-07-11 14:00:00","NAN","2024-07-11 14:00:00","NAN","NAN","2024-07-11 14:00:00","NAN","2024-07-11 14:00:00","NAN","NAN","2024-07-11 14:00:00","NAN","2024-07-11 14:00:00","NAN","NAN","2024-07-11 14:00:00","NAN","2024-07-11 14:00:00","NAN","NAN","2024-07-11 14:00:00","NAN","2024-07-11 14:00:00","NAN","NAN","2024-07-11 14:00:00","NAN","2024-07-11 14:00:00","NAN","NAN","2024-07-11 14:00:00","NAN","2024-07-11 14:00:00","NAN","NAN","2024-07-11 14:00:00","NAN","2024-07-11 14:00:00","NAN","NAN","2024-07-11 14:00:00","NAN","2024-07-11 14:00:00","NAN","NAN","2024-07-11 14:00:00","NAN","2024-07-11 14:00:00",5.782912,0,2.577,170.5,19.9,177,6.8,"2024-07-11 13:01:30",0.8,"2024-07-11 13:29:30",3.946,164.4,15.81,144,7.7,"2024-07-11 13:05:00",0.9,"2024-07-11 13:39:00",1.015,2.998
"2024-07-11 15:00:00",1837,88.5,"2024-07-11 14:00:30",13.58,16.42,"2024-07-11 14:08:30",0.116,"2024-07-11 14:45:30",500.2,22.07,22.89,"2024-07-11 14:00:30",21.48,"2024-07-11 14:48:30",91.7,96.8,"2024-07-11 14:49:30",82.6,"2024-07-11 14:02:30","NAN","NAN","2024-07-11 15:00:00","NAN","2024-07-11 15:00:00","NAN","NAN","2024-07-11 15:00:00","NAN","2024-07-11 15:00:00","NAN","NAN","2024-07-11 15:00:00","NAN","2024-07-11 15:00:00","NAN","NAN","2024-07-11 15:00:00","NAN","2024-07-11 15:00:00","NAN","NAN","2024-07-11 15:00:00","NAN","2024-07-11 15:00:00","NAN","NAN","2024-07-11 15:00:00","NAN","2024-07-11 15:00:00","NAN","NAN","2024-07-11 15:00:00","NAN","2024-07-11 15:00:00","NAN","NAN","2024-07-11 15:00:00","NAN","2024-07-11 15:00:00","NAN","NAN","2024-07-11 15:00:00","NAN","2024-07-11 15:00:00","NAN","NAN","2024-07-11 15:00:00","NAN","2024-07-11 15:00:00","NAN","NAN","2024-07-11 15:00:00","NAN","2024-07-11 15:00:00","NAN","NAN","2024-07-11 15:00:00","NAN","2024-07-11 15:00:00",6.059564,0,3.083,169.5,18.05,161,6.3,"2024-07-11 14:43:00",0.9,"2024-07-11 14:03:00",4.483,160.9,14.98,163,8.3,"2024-07-11 14:22:00",1.2,"2024-07-11 14:05:30",1.015,2.527
"2024-07-11 16:00:00",1838,86.3,"2024-07-11 15:49:00",13.33,13.93,"2024-07-11 15:38:00",0.001,"2024-07-11 15:23:00",500.1,22.24,23.22,"2024-07-11 15:15:30",21.28,"2024-07-11 15:52:30",92,100,"2024-07-11 15:54:00",84.1,"2024-07-11 15:16:30","NAN","NAN","2024-07-11 16:00:00","NAN","2024-07-11 16:00:00","NAN","NAN","2024-07-11 16:00:00","NAN","2024-07-11 16:00:00","NAN","NAN","2024-07-11 16:00:00","NAN","2024-07-11 16:00:00","NAN","NAN","2024-07-11 16:00:00","NAN","2024-07-11 16:00:00","NAN","NAN","2024-07-11 16:00:00","NAN","2024-07-11 16:00:00","NAN","NAN","2024-07-11 16:00:00","NAN","2024-07-11 16:00:00","NAN","NAN","2024-07-11 16:00:00","NAN","2024-07-11 16:00:00","NAN","NAN","2024-07-11 16:00:00","NAN","2024-07-11 16:00:00","NAN","NAN","2024-07-11 16:00:00","NAN","2024-07-11 16:00:00","NAN","NAN","2024-07-11 16:00:00","NAN","2024-07-11 16:00:00","NAN","NAN","2024-07-11 16:00:00","NAN","2024-07-11 16:00:00","NAN","NAN","2024-07-11 16:00:00","NAN","2024-07-11 16:00:00",8.741853,0,2.733,155.5,21.14,158,5.5,"2024-07-11 15:38:00",0.4,"2024-07-11 15:02:00",4.313,149.3,16.65,173,7.8,"2024-07-11 15:31:30",0.6,"2024-07-11 15:02:00",1.502,1.871
"2024-07-11 17:00:00",1839,89.5,"2024-07-11 16:00:30",13.61,17.56,"2024-07-11 16:21:30",0.09,"2024-07-11 16:45:30",500.4,21.31,21.61,"2024-07-11 16:55:00",21.02,"2024-07-11 16:40:00",99.3,100,"2024-07-11 16:25:00",96.9,"2024-07-11 16:16:00","NAN","NAN","2024-07-11 17:00:00","NAN","2024-07-11 17:00:00","NAN","NAN","2024-07-11 17:00:00","NAN","2024-07-11 17:00:00","NAN","NAN","2024-07-11 17:00:00","NAN","2024-07-11 17:00:00","NAN","NAN","2024-07-11 17:00:00","NAN","2024-07-11 17:00:00","NAN","NAN","2024-07-11 17:00:00","NAN","2024-07-11 17:00:00","NAN","NAN","2024-07-11 17:00:00","NAN","2024-07-11 17:00:00","NAN","NAN","2024-07-11 17:00:00","NAN","2024-07-11 17:00:00","NAN","NAN","2024-07-11 17:00:00","NAN","2024-07-11 17:00:00","NAN","NAN","2024-07-11 17:00:00","NAN","2024-07-11 17:00:00","NAN","NAN","2024-07-11 17:00:00","NAN","2024-07-11 17:00:00","NAN","NAN","2024-07-11 17:00:00","NAN","2024-07-11 17:00:00","NAN","NAN","2024-07-11 17:00:00","NAN","2024-07-11 17:00:00",5.319563,0,2.404,172,17.17,183,5.2,"2024-07-11 16:37:30",1,"2024-07-11 16:44:00",3.462,164.8,13.44,173,7,"2024-07-11 16:22:30",1.6,"2024-07-11 16:54:00",0.888,1.09
"2024-07-11 18:00:00",1840,93.7,"2024-07-11 17:57:30",13.64,14.16,"2024-07-11 17:40:00",0.088,"2024-07-11 17:15:30",500.6,21.25,21.72,"2024-07-11 17:19:00",20.56,"2024-07-11 17:56:00",99.9,100,"2024-07-11 17:00:30",98.6,"2024-07-11 17:34:00","NAN","NAN","2024-07-11 18:00:00","NAN","2024-07-11 18:00:00","NAN","NAN","2024-07-11 18:00:00","NAN","2024-07-11 18:00:00","NAN","NAN","2024-07-11 18:00:00","NAN","2024-07-11 18:00:00","NAN","NAN","2024-07-11 18:00:00","NAN","2024-07-11 18:00:00","NAN","NAN","2024-07-11 18:00:00","NAN","2024-07-11 18:00:00","NAN","NAN","2024-07-11 18:00:00","NAN","2024-07-11 18:00:00","NAN","NAN","2024-07-11 18:00:00","NAN","2024-07-11 18:00:00","NAN","NAN","2024-07-11 18:00:00","NAN","2024-07-11 18:00:00","NAN","NAN","2024-07-11 18:00:00","NAN","2024-07-11 18:00:00","NAN","NAN","2024-07-11 18:00:00","NAN","2024-07-11 18:00:00","NAN","NAN","2024-07-11 18:00:00","NAN","2024-07-11 18:00:00","NAN","NAN","2024-07-11 18:00:00","NAN","2024-07-11 18:00:00",4.026677,0,2.612,170.2,19.1,147,4.7,"2024-07-11 17:50:30",1.1,"2024-07-11 17:41:30",4.048,164.6,15.56,164,6.4,"2024-07-11 17:43:00",1.7,"2024-07-11 17:41:30",0.654,0.311
"2024-07-11 19:00:00",1841,93.8,"2024-07-11 18:00:30",13.15,13.25,"2024-07-11 18:59:00",0.001,"2024-07-11 18:44:30",500.6,20.8,21.1,"2024-07-11 18:26:30",20.6,"2024-07-11 18:01:00",100,100,"2024-07-11 18:00:30",100,"2024-07-11 18:00:30","NAN","NAN","2024-07-11 19:00:00","NAN","2024-07-11 19:00:00","NAN","NAN","2024-07-11 19:00:00","NAN","2024-07-11 19:00:00","NAN","NAN","2024-07-11 19:00:00","NAN","2024-07-11 19:00:00","NAN","NAN","2024-07-11 19:00:00","NAN","2024-07-11 19:00:00","NAN","NAN","2024-07-11 19:00:00","NAN","2024-07-11 19:00:00","NAN","NAN","2024-07-11 19:00:00","NAN","2024-07-11 19:00:00","NAN","NAN","2024-07-11 19:00:00","NAN","2024-07-11 19:00:00","NAN","NAN","2024-07-11 19:00:00","NAN","2024-07-11 19:00:00","NAN","NAN","2024-07-11 19:00:00","NAN","2024-07-11 19:00:00","NAN","NAN","2024-07-11 19:00:00","NAN","2024-07-11 19:00:00","NAN","NAN","2024-07-11 19:00:00","NAN","2024-07-11 19:00:00","NAN","NAN","2024-07-11 19:00:00","NAN","2024-07-11 19:00:00",2.825534,0,1.86,165.2,24.18,153,4.2,"2024-07-11 18:23:00",0.5,"2024-07-11 18:56:30",2.852,158.7,18.25,163,5.9,"2024-07-11 18:07:00",1,"2024-07-11 18:51:00",0.199,0.002
"2024-07-11 20:00:00",1842,95.7,"2024-07-11 19:04:00",12.77,12.83,"2024-07-11 19:53:30",0,"2024-07-11 19:46:30",500.4,20.43,20.83,"2024-07-11 19:00:30",20.27,"2024-07-11 19:46:30",100,100,"2024-07-11 19:00:30",100,"2024-07-11 19:00:30","NAN","NAN","2024-07-11 20:00:00","NAN","2024-07-11 20:00:00","NAN","NAN","2024-07-11 20:00:00","NAN","2024-07-11 20:00:00","NAN","NAN","2024-07-11 20:00:00","NAN","2024-07-11 20:00:00","NAN","NAN","2024-07-11 20:00:00","NAN","2024-07-11 20:00:00","NAN","NAN","2024-07-11 20:00:00","NAN","2024-07-11 20:00:00","NAN","NAN","2024-07-11 20:00:00","NAN","2024-07-11 20:00:00","NAN","NAN","2024-07-11 20:00:00","NAN","2024-07-11 20:00:00","NAN","NAN","2024-07-11 20:00:00","NAN","2024-07-11 20:00:00","NAN","NAN","2024-07-11 20:00:00","NAN","2024-07-11 20:00:00","NAN","NAN","2024-07-11 20:00:00","NAN","2024-07-11 20:00:00","NAN","NAN","2024-07-11 20:00:00","NAN","2024-07-11 20:00:00","NAN","NAN","2024-07-11 20:00:00","NAN","2024-07-11 20:00:00",1.199233,0,2.187,155.6,22.18,165,4,"2024-07-11 19:11:00",0.7,"2024-07-11 19:53:00",3.445,145.6,17.11,145,6,"2024-07-11 19:22:30",1.1,"2024-07-11 19:58:30",0.069,0
"2024-07-11 21:00:00",1843,96.5,"2024-07-11 20:01:00",12.74,0.219,"2024-07-11 21:00:00",0,"2024-07-11 20:06:00",500.4,20.25,20.41,"2024-07-11 20:51:30",20.14,"2024-07-11 20:46:00",100,100,"2024-07-11 20:00:30",100,"2024-07-11 20:00:30","NAN","NAN","2024-07-11 21:00:00","NAN","2024-07-11 21:00:00","NAN","NAN","2024-07-11 21:00:00","NAN","2024-07-11 21:00:00","NAN","NAN","2024-07-11 21:00:00","NAN","2024-07-11 21:00:00","NAN","NAN","2024-07-11 21:00:00","NAN","2024-07-11 21:00:00","NAN","NAN","2024-07-11 21:00:00","NAN","2024-07-11 21:00:00","NAN","NAN","2024-07-11 21:00:00","NAN","2024-07-11 21:00:00","NAN","NAN","2024-07-11 21:00:00","NAN","2024-07-11 21:00:00","NAN","NAN","2024-07-11 21:00:00","NAN","2024-07-11 21:00:00","NAN","NAN","2024-07-11 21:00:00","NAN","2024-07-11 21:00:00","NAN","NAN","2024-07-11 21:00:00","NAN","2024-07-11 21:00:00","NAN","NAN","2024-07-11 21:00:00","NAN","2024-07-11 21:00:00","NAN","NAN","2024-07-11 21:00:00","NAN","2024-07-11 21:00:00",0.3112763,0,1.248,164.9,18.11,183,2.6,"2024-07-11 20:35:30",0,"2024-07-11 20:45:00",2.101,155.5,13.48,145,3.7,"2024-07-11 20:03:30",0.5,"2024-07-11 20:45:00",0.006,0
"2024-07-11 22:00:00",1844,96.5,"2024-07-11 21:23:00",12.74,0.055,"2024-07-11 21:57:30",0,"2024-07-11 21:00:30",615,20.06,20.27,"2024-07-11 21:06:30",19.95,"2024-07-11 21:46:00",100,100,"2024-07-11 21:00:30",100,"2024-07-11 21:00:30","NAN","NAN","2024-07-11 22:00:00","NAN","2024-07-11 22:00:00","NAN","NAN","2024-07-11 22:00:00","NAN","2024-07-11 22:00:00","NAN","NAN","2024-07-11 22:00:00","NAN","2024-07-11 22:00:00","NAN","NAN","2024-07-11 22:00:00","NAN","2024-07-11 22:00:00","NAN","NAN","2024-07-11 22:00:00","NAN","2024-07-11 22:00:00","NAN","NAN","2024-07-11 22:00:00","NAN","2024-07-11 22:00:00","NAN","NAN","2024-07-11 22:00:00","NAN","2024-07-11 22:00:00","NAN","NAN","2024-07-11 22:00:00","NAN","2024-07-11 22:00:00","NAN","NAN","2024-07-11 22:00:00","NAN","2024-07-11 22:00:00","NAN","NAN","2024-07-11 22:00:00","NAN","2024-07-11 22:00:00","NAN","NAN","2024-07-11 22:00:00","NAN","2024-07-11 22:00:00","NAN","NAN","2024-07-11 22:00:00","NAN","2024-07-11 22:00:00",0.04080987,0,1.658,160.1,17,137,3.4,"2024-07-11 21:22:30",0.4,"2024-07-11 21:05:30",2.88,150.9,12.43,142,4.7,"2024-07-11 21:28:30",1.5,"2024-07-11 21:45:30",-0.016,0
"2024-07-11 23:00:00",1845,96.7,"2024-07-11 22:01:30",12.74,0.052,"2024-07-11 22:54:00",0,"2024-07-11 22:00:30",614.6,20.16,20.42,"2024-07-11 22:56:30",19.95,"2024-07-11 22:01:00",100,100,"2024-07-11 22:00:30",100,"2024-07-11 22:00:30","NAN","NAN","2024-07-11 23:00:00","NAN","2024-07-11 23:00:00","NAN","NAN","2024-07-11 23:00:00","NAN","2024-07-11 23:00:00","NAN","NAN","2024-07-11 23:00:00","NAN","2024-07-11 23:00:00","NAN","NAN","2024-07-11 23:00:00","NAN","2024-07-11 23:00:00","NAN","NAN","2024-07-11 23:00:00","NAN","2024-07-11 23:00:00","NAN","NAN","2024-07-11 23:00:00","NAN","2024-07-11 23:00:00","NAN","NAN","2024-07-11 23:00:00","NAN","2024-07-11 23:00:00","NAN","NAN","2024-07-11 23:00:00","NAN","2024-07-11 23:00:00","NAN","NAN","2024-07-11 23:00:00","NAN","2024-07-11 23:00:00","NAN","NAN","2024-07-11 23:00:00","NAN","2024-07-11 23:00:00","NAN","NAN","2024-07-11 23:00:00","NAN","2024-07-11 23:00:00","NAN","NAN","2024-07-11 23:00:00","NAN","2024-07-11 23:00:00",0.05199472,0,1.431,137.4,21.91,102,2.8,"2024-07-11 22:08:00",0,"2024-07-11 22:32:00",2.516,130.1,13.07,111,4.5,"2024-07-11 22:38:30",1.3,"2024-07-11 22:48:00",-0.016,0
"2024-07-12 00:00:00",1846,97.7,"2024-07-11 23:01:00",12.72,0.051,"2024-07-11 23:49:00",0,"2024-07-11 23:00:30",615.2,20.54,20.83,"2024-07-11 23:44:30",20.28,"2024-07-11 23:16:00",100,100,"2024-07-11 23:00:30",100,"2024-07-11 23:00:30","NAN","NAN","2024-07-12 00:00:00","NAN","2024-07-12 00:00:00","NAN","NAN","2024-07-12 00:00:00","NAN","2024-07-12 00:00:00","NAN","NAN","2024-07-12 00:00:00","NAN","2024-07-12 00:00:00","NAN","NAN","2024-07-12 00:00:00","NAN","2024-07-12 00:00:00","NAN","NAN","2024-07-12 00:00:00","NAN","2024-07-12 00:00:00","NAN","NAN","2024-07-12 00:00:00","NAN","2024-07-12 00:00:00","NAN","NAN","2024-07-12 00:00:00","NAN","2024-07-12 00:00:00","NAN","NAN","2024-07-12 00:00:00","NAN","2024-07-12 00:00:00","NAN","NAN","2024-07-12 00:00:00","NAN","2024-07-12 00:00:00","NAN","NAN","2024-07-12 00:00:00","NAN","2024-07-12 00:00:00","NAN","NAN","2024-07-12 00:00:00","NAN","2024-07-12 00:00:00","NAN","NAN","2024-07-12 00:00:00","NAN","2024-07-12 00:00:00",0.06395438,0,1.331,110.6,28.74,105,3.9,"2024-07-12 00:00:00",0.5,"2024-07-11 23:17:30",1.985,105.9,21.63,100,5.8,"2024-07-11 23:57:00",0.7,"2024-07-11 23:08:30",-0.015,0
"2024-07-12 01:00:00",1847,97.5,"2024-07-12 01:00:00",12.71,0.049,"2024-07-12 00:40:30",0,"2024-07-12 00:00:30",614.6,20.7,20.91,"2024-07-12 00:00:30",20.56,"2024-07-12 00:59:30",100,100,"2024-07-12 00:00:30",100,"2024-07-12 00:00:30","NAN","NAN","2024-07-12 01:00:00","NAN","2024-07-12 01:00:00","NAN","NAN","2024-07-12 01:00:00","NAN","2024-07-12 01:00:00","NAN","NAN","2024-07-12 01:00:00","NAN","2024-07-12 01:00:00","NAN","NAN","2024-07-12 01:00:00","NAN","2024-07-12 01:00:00","NAN","NAN","2024-07-12 01:00:00","NAN","2024-07-12 01:00:00","NAN","NAN","2024-07-12 01:00:00","NAN","2024-07-12 01:00:00","NAN","NAN","2024-07-12 01:00:00","NAN","2024-07-12 01:00:00","NAN","NAN","2024-07-12 01:00:00","NAN","2024-07-12 01:00:00","NAN","NAN","2024-07-12 01:00:00","NAN","2024-07-12 01:00:00","NAN","NAN","2024-07-12 01:00:00","NAN","2024-07-12 01:00:00","NAN","NAN","2024-07-12 01:00:00","NAN","2024-07-12 01:00:00","NAN","NAN","2024-07-12 01:00:00","NAN","2024-07-12 01:00:00",0.05175791,0,2.367,126.7,17.15,160,4.3,"2024-07-12 00:40:30",0.6,"2024-07-12 00:21:30",3.746,119.5,14.03,120,6.2,"2024-07-12 00:29:00",1.4,"2024-07-12 00:33:00",-0.013,0
"2024-07-12 02:00:00",1848,97.5,"2024-07-12 01:03:00",12.7,0.05,"2024-07-12 01:02:30",0,"2024-07-12 01:00:30",610.7,20.7,20.92,"2024-07-12 01:45:30",20.54,"2024-07-12 01:01:00",100,100,"2024-07-12 01:00:30",100,"2024-07-12 01:00:30","NAN","NAN","2024-07-12 02:00:00","NAN","2024-07-12 02:00:00","NAN","NAN","2024-07-12 02:00:00","NAN","2024-07-12 02:00:00","NAN","NAN","2024-07-12 02:00:00","NAN","2024-07-12 02:00:00","NAN","NAN","2024-07-12 02:00:00","NAN","2024-07-12 02:00:00","NAN","NAN","2024-07-12 02:00:00","NAN","2024-07-12 02:00:00","NAN","NAN","2024-07-12 02:00:00","NAN","2024-07-12 02:00:00","NAN","NAN","2024-07-12 02:00:00","NAN","2024-07-12 02:00:00","NAN","NAN","2024-07-12 02:00:00","NAN","2024-07-12 02:00:00","NAN","NAN","2024-07-12 02:00:00","NAN","2024-07-12 02:00:00","NAN","NAN","2024-07-12 02:00:00","NAN","2024-07-12 02:00:00","NAN","NAN","2024-07-12 02:00:00","NAN","2024-07-12 02:00:00","NAN","NAN","2024-07-12 02:00:00","NAN","2024-07-12 02:00:00",0.05120872,0,1.723,124.2,22.51,165,3.8,"2024-07-12 01:36:30",0.5,"2024-07-12 01:44:00",2.458,119.3,20.82,185,4.7,"2024-07-12 01:10:30",0.6,"2024-07-12 01:46:00",-0.015,0
"2024-07-12 03:00:00",1849,97.5,"2024-07-12 02:45:00",12.68,0.049,"2024-07-12 02:43:30",0,"2024-07-12 02:00:30",615.7,20.53,20.85,"2024-07-12 02:00:30",20.41,"2024-07-12 02:46:00",100,100,"2024-07-12 02:00:30",100,"2024-07-12 02:00:30","NAN","NAN","2024-07-12 03:00:00","NAN","2024-07-12 03:00:00","NAN","NAN","2024-07-12 03:00:00","NAN","2024-07-12 03:00:00","NAN","NAN","2024-07-12 03:00:00","NAN","2024-07-12 03:00:00","NAN","NAN","2024-07-12 03:00:00","NAN","2024-07-12 03:00:00","NAN","NAN","2024-07-12 03:00:00","NAN","2024-07-12 03:00:00","NAN","NAN","2024-07-12 03:00:00","NAN","2024-07-12 03:00:00","NAN","NAN","2024-07-12 03:00:00","NAN","2024-07-12 03:00:00","NAN","NAN","2024-07-12 03:00:00","NAN","2024-07-12 03:00:00","NAN","NAN","2024-07-12 03:00:00","NAN","2024-07-12 03:00:00","NAN","NAN","2024-07-12 03:00:00","NAN","2024-07-12 03:00:00","NAN","NAN","2024-07-12 03:00:00","NAN","2024-07-12 03:00:00","NAN","NAN","2024-07-12 03:00:00","NAN","2024-07-12 03:00:00",0.04881634,0,1.665,126.1,21.18,132,3.8,"2024-07-12 02:57:30",0.5,"2024-07-12 02:02:30",2.755,119.5,16.17,120,4.8,"2024-07-12 02:27:00",1.2,"2024-07-12 02:07:00",-0.015,0
"2024-07-12 04:00:00",1850,97.6,"2024-07-12 03:01:00",12.67,0.049,"2024-07-12 03:06:00",0,"2024-07-12 03:00:30",589.5,20.75,21.01,"2024-07-12 03:59:00",20.54,"2024-07-12 03:01:00",100,100,"2024-07-12 03:00:30",100,"2024-07-12 03:00:30","NAN","NAN","2024-07-12 04:00:00","NAN","2024-07-12 04:00:00","NAN","NAN","2024-07-12 04:00:00","NAN","2024-07-12 04:00:00","NAN","NAN","2024-07-12 04:00:00","NAN","2024-07-12 04:00:00","NAN","NAN","2024-07-12 04:00:00","NAN","2024-07-12 04:00:00","NAN","NAN","2024-07-12 04:00:00","NAN","2024-07-12 04:00:00","NAN","NAN","2024-07-12 04:00:00","NAN","2024-07-12 04:00:00","NAN","NAN","2024-07-12 04:00:00","NAN","2024-07-12 04:00:00","NAN","NAN","2024-07-12 04:00:00","NAN","2024-07-12 04:00:00","NAN","NAN","2024-07-12 04:00:00","NAN","2024-07-12 04:00:00","NAN","NAN","2024-07-12 04:00:00","NAN","2024-07-12 04:00:00","NAN","NAN","2024-07-12 04:00:00","NAN","2024-07-12 04:00:00","NAN","NAN","2024-07-12 04:00:00","NAN","2024-07-12 04:00:00",0.05039526,0,1.758,125.8,19.37,93,6.4,"2024-07-12 03:44:30",0.5,"2024-07-12 03:21:30",2.735,119.8,15.86,98,5.8,"2024-07-12 03:00:30",1.1,"2024-07-12 03:21:30",-0.015,0
"2024-07-12 05:00:00",1851,97.5,"2024-07-12 04:48:00",12.65,0.049,"2024-07-12 04:49:30",0,"2024-07-12 04:00:30",612.7,20.65,21.05,"2024-07-12 04:00:30",20.47,"2024-07-12 04:46:00",100,100,"2024-07-12 04:00:30",100,"2024-07-12 04:00:30","NAN","NAN","2024-07-12 05:00:00","NAN","2024-07-12 05:00:00","NAN","NAN","2024-07-12 05:00:00","NAN","2024-07-12 05:00:00","NAN","NAN","2024-07-12 05:00:00","NAN","2024-07-12 05:00:00","NAN","NAN","2024-07-12 05:00:00","NAN","2024-07-12 05:00:00","NAN","NAN","2024-07-12 05:00:00","NAN","2024-07-12 05:00:00","NAN","NAN","2024-07-12 05:00:00","NAN","2024-07-12 05:00:00","NAN","NAN","2024-07-12 05:00:00","NAN","2024-07-12 05:00:00","NAN","NAN","2024-07-12 05:00:00","NAN","2024-07-12 05:00:00","NAN","NAN","2024-07-12 05:00:00","NAN","2024-07-12 05:00:00","NAN","NAN","2024-07-12 05:00:00","NAN","2024-07-12 05:00:00","NAN","NAN","2024-07-12 05:00:00","NAN","2024-07-12 05:00:00","NAN","NAN","2024-07-12 05:00:00","NAN","2024-07-12 05:00:00",0.04877289,0,2.111,111.5,16.27,122,4.8,"2024-07-12 04:10:00",0.6,"2024-07-12 04:59:00",3.098,108.9,14.09,116,7.2,"2024-07-12 04:12:00",0.9,"2024-07-12 04:52:30",-0.014,0
"2024-07-12 06:00:00",1852,97.6,"2024-07-12 05:01:30",12.63,0.049,"2024-07-12 05:48:00",0,"2024-07-12 05:00:30",610.2,20.7,20.82,"2024-07-12 05:59:00",20.54,"2024-07-12 05:01:00",100,100,"2024-07-12 05:00:30",100,"2024-07-12 05:00:30","NAN","NAN","2024-07-12 06:00:00","NAN","2024-07-12 06:00:00","NAN","NAN","2024-07-12 06:00:00","NAN","2024-07-12 06:00:00","NAN","NAN","2024-07-12 06:00:00","NAN","2024-07-12 06:00:00","NAN","NAN","2024-07-12 06:00:00","NAN","2024-07-12 06:00:00","NAN","NAN","2024-07-12 06:00:00","NAN","2024-07-12 06:00:00","NAN","NAN","2024-07-12 06:00:00","NAN","2024-07-12 06:00:00","NAN","NAN","2024-07-12 06:00:00","NAN","2024-07-12 06:00:00","NAN","NAN","2024-07-12 06:00:00","NAN","2024-07-12 06:00:00","NAN","NAN","2024-07-12 06:00:00","NAN","2024-07-12 06:00:00","NAN","NAN","2024-07-12 06:00:00","NAN","2024-07-12 06:00:00","NAN","NAN","2024-07-12 06:00:00","NAN","2024-07-12 06:00:00","NAN","NAN","2024-07-12 06:00:00","NAN","2024-07-12 06:00:00",0.05145056,0,1.7,106.8,27.79,107,3.8,"2024-07-12 05:05:00",0.4,"2024-07-12 05:00:30",2.548,102.1,22.15,102,4.9,"2024-07-12 05:04:30",0.7,"2024-07-12 05:03:00",-0.015,0
"2024-07-12 07:00:00",1853,97.4,"2024-07-12 06:52:30",12.6,0.049,"2024-07-12 06:26:00",0,"2024-07-12 06:00:30",614.9,20.91,21.12,"2024-07-12 06:45:30",20.73,"2024-07-12 06:16:30",100,100,"2024-07-12 06:00:30",100,"2024-07-12 06:00:30","NAN","NAN","2024-07-12 07:00:00","NAN","2024-07-12 07:00:00","NAN","NAN","2024-07-12 07:00:00","NAN","2024-07-12 07:00:00","NAN","NAN","2024-07-12 07:00:00","NAN","2024-07-12 07:00:00","NAN","NAN","2024-07-12 07:00:00","NAN","2024-07-12 07:00:00","NAN","NAN","2024-07-12 07:00:00","NAN","2024-07-12 07:00:00","NAN","NAN","2024-07-12 07:00:00","NAN","2024-07-12 07:00:00","NAN","NAN","2024-07-12 07:00:00","NAN","2024-07-12 07:00:00","NAN","NAN","2024-07-12 07:00:00","NAN","2024-07-12 07:00:00","NAN","NAN","2024-07-12 07:00:00","NAN","2024-07-12 07:00:00","NAN","NAN","2024-07-12 07:00:00","NAN","2024-07-12 07:00:00","NAN","NAN","2024-07-12 07:00:00","NAN","2024-07-12 07:00:00","NAN","NAN","2024-07-12 07:00:00","NAN","2024-07-12 07:00:00",0.05343166,0,1.906,122.8,19,161,4.3,"2024-07-12 06:28:00",1,"2024-07-12 06:14:30",2.882,117.9,17.76,140,6.7,"2024-07-12 06:28:30",1.3,"2024-07-12 06:25:00",-0.033,0.197
"2024-07-12 08:00:00",1854,97.3,"2024-07-12 07:55:30",12.58,0.049,"2024-07-12 07:44:00",0,"2024-07-12 07:00:30",615.6,20.9,21.2,"2024-07-12 07:30:30",20.69,"2024-07-12 07:57:00",100,100,"2024-07-12 07:00:30",100,"2024-07-12 07:00:30","NAN","NAN","2024-07-12 08:00:00","NAN","2024-07-12 08:00:00","NAN","NAN","2024-07-12 08:00:00","NAN","2024-07-12 08:00:00","NAN","NAN","2024-07-12 08:00:00","NAN","2024-07-12 08:00:00","NAN","NAN","2024-07-12 08:00:00","NAN","2024-07-12 08:00:00","NAN","NAN","2024-07-12 08:00:00","NAN","2024-07-12 08:00:00","NAN","NAN","2024-07-12 08:00:00","NAN","2024-07-12 08:00:00","NAN","NAN","2024-07-12 08:00:00","NAN","2024-07-12 08:00:00","NAN","NAN","2024-07-12 08:00:00","NAN","2024-07-12 08:00:00","NAN","NAN","2024-07-12 08:00:00","NAN","2024-07-12 08:00:00","NAN","NAN","2024-07-12 08:00:00","NAN","2024-07-12 08:00:00","NAN","NAN","2024-07-12 08:00:00","NAN","2024-07-12 08:00:00","NAN","NAN","2024-07-12 08:00:00","NAN","2024-07-12 08:00:00",0.05253278,0,2.263,136.4,17.83,128,4.9,"2024-07-12 07:36:30",0.7,"2024-07-12 07:15:30",3.727,132,12.33,136,8,"2024-07-12 07:36:00",1.3,"2024-07-12 07:09:00",0.007,0.949
"2024-07-12 09:00:00",1855,97.3,"2024-07-12 08:01:30",12.57,0.07,"2024-07-12 08:00:30",0,"2024-07-12 08:00:30",615.3,20.93,21.25,"2024-07-12 08:45:30",20.73,"2024-07-12 08:01:00",100,100,"2024-07-12 08:00:30",100,"2024-07-12 08:00:30","NAN","NAN","2024-07-12 09:00:00","NAN","2024-07-12 09:00:00","NAN","NAN","2024-07-12 09:00:00","NAN","2024-07-12 09:00:00","NAN","NAN","2024-07-12 09:00:00","NAN","2024-07-12 09:00:00","NAN","NAN","2024-07-12 09:00:00","NAN","2024-07-12 09:00:00","NAN","NAN","2024-07-12 09:00:00","NAN","2024-07-12 09:00:00","NAN","NAN","2024-07-12 09:00:00","NAN","2024-07-12 09:00:00","NAN","NAN","2024-07-12 09:00:00","NAN","2024-07-12 09:00:00","NAN","NAN","2024-07-12 09:00:00","NAN","2024-07-12 09:00:00","NAN","NAN","2024-07-12 09:00:00","NAN","2024-07-12 09:00:00","NAN","NAN","2024-07-12 09:00:00","NAN","2024-07-12 09:00:00","NAN","NAN","2024-07-12 09:00:00","NAN","2024-07-12 09:00:00","NAN","NAN","2024-07-12 09:00:00","NAN","2024-07-12 09:00:00",0.1732324,0,2.024,127.5,18.94,81,4.6,"2024-07-12 08:15:00",0.7,"2024-07-12 08:23:30",3.294,120.3,13.9,99,6.4,"2024-07-12 08:43:00",1.4,"2024-07-12 08:35:00",0.028,1.74
"2024-07-12 10:00:00",1856,96.9,"2024-07-12 09:59:30",12.58,10.22,"2024-07-12 09:00:30",0,"2024-07-12 09:00:30",614.3,20.87,21.01,"2024-07-12 09:00:30",20.8,"2024-07-12 09:46:00",100,100,"2024-07-12 09:00:30",100,"2024-07-12 09:00:30","NAN","NAN","2024-07-12 10:00:00","NAN","2024-07-12 10:00:00","NAN","NAN","2024-07-12 10:00:00","NAN","2024-07-12 10:00:00","NAN","NAN","2024-07-12 10:00:00","NAN","2024-07-12 10:00:00","NAN","NAN","2024-07-12 10:00:00","NAN","2024-07-12 10:00:00","NAN","NAN","2024-07-12 10:00:00","NAN","2024-07-12 10:00:00","NAN","NAN","2024-07-12 10:00:00","NAN","2024-07-12 10:00:00","NAN","NAN","2024-07-12 10:00:00","NAN","2024-07-12 10:00:00","NAN","NAN","2024-07-12 10:00:00","NAN","2024-07-12 10:00:00","NAN","NAN","2024-07-12 10:00:00","NAN","2024-07-12 10:00:00","NAN","NAN","2024-07-12 10:00:00","NAN","2024-07-12 10:00:00","NAN","NAN","2024-07-12 10:00:00","NAN","2024-07-12 10:00:00","NAN","NAN","2024-07-12 10:00:00","NAN","2024-07-12 10:00:00",1.287793,0,2.526,111.3,21.92,142,4.8,"2024-07-12 09:44:00",1,"2024-07-12 09:10:00",3.575,110.6,15.84,134,6.6,"2024-07-12 09:56:30",1.6,"2024-07-12 09:14:00",0.206,2.423
"2024-07-12 11:00:00",1857,92.7,"2024-07-12 10:56:30",12.82,12.88,"2024-07-12 10:13:30",0.042,"2024-07-12 10:40:00",500.7,21.24,21.63,"2024-07-12 10:53:00",20.87,"2024-07-12 10:01:00",100,100,"2024-07-12 10:00:30",100,"2024-07-12 10:00:30","NAN","NAN","2024-07-12 11:00:00","NAN","2024-07-12 11:00:00","NAN","NAN","2024-07-12 11:00:00","NAN","2024-07-12 11:00:00","NAN","NAN","2024-07-12 11:00:00","NAN","2024-07-12 11:00:00","NAN","NAN","2024-07-12 11:00:00","NAN","2024-07-12 11:00:00","NAN","NAN","2024-07-12 11:00:00","NAN","2024-07-12 11:00:00","NAN","NAN","2024-07-12 11:00:00","NAN","2024-07-12 11:00:00","NAN","NAN","2024-07-12 11:00:00","NAN","2024-07-12 11:00:00","NAN","NAN","2024-07-12 11:00:00","NAN","2024-07-12 11:00:00","NAN","NAN","2024-07-12 11:00:00","NAN","2024-07-12 11:00:00","NAN","NAN","2024-07-12 11:00:00","NAN","2024-07-12 11:00:00","NAN","NAN","2024-07-12 11:00:00","NAN","2024-07-12 11:00:00","NAN","NAN","2024-07-12 11:00:00","NAN","2024-07-12 11:00:00",2.043082,0,1.589,132.5,41.09,124,4.6,"2024-07-12 10:18:00",0,"2024-07-12 10:40:30",2.303,127.5,31.9,140,5.7,"2024-07-12 10:27:30",0,"2024-07-12 10:41:00",0.345,2.92
"2024-07-12 12:00:00",1858,91.2,"2024-07-12 12:00:00",13.24,13.38,"2024-07-12 11:01:00",0.251,"2024-07-12 11:00:30",500.2,21.4,21.87,"2024-07-12 11:54:00",21.08,"2024-07-12 11:20:00",100,100,"2024-07-12 11:00:30",100,"2024-07-12 11:00:30","NAN","NAN","2024-07-12 12:00:00","NAN","2024-07-12 12:00:00","NAN","NAN","2024-07-12 12:00:00","NAN","2024-07-12 12:00:00","NAN","NAN","2024-07-12 12:00:00","NAN","2024-07-12 12:00:00","NAN","NAN","2024-07-12 12:00:00","NAN","2024-07-12 12:00:00","NAN","NAN","2024-07-12 12:00:00","NAN","2024-07-12 12:00:00","NAN","NAN","2024-07-12 12:00:00","NAN","2024-07-12 12:00:00","NAN","NAN","2024-07-12 12:00:00","NAN","2024-07-12 12:00:00","NAN","NAN","2024-07-12 12:00:00","NAN","2024-07-12 12:00:00","NAN","NAN","2024-07-12 12:00:00","NAN","2024-07-12 12:00:00","NAN","NAN","2024-07-12 12:00:00","NAN","2024-07-12 12:00:00","NAN","NAN","2024-07-12 12:00:00","NAN","2024-07-12 12:00:00","NAN","NAN","2024-07-12 12:00:00","NAN","2024-07-12 12:00:00",5.727946,0,3.063,126.4,20.22,122,7,"2024-07-12 11:18:30",0.8,"2024-07-12 11:00:30",4.393,118.5,14.99,107,9.4,"2024-07-12 11:07:30",1.5,"2024-07-12 11:27:30",0.931,3.191
"2024-07-12 13:00:00",1859,88.8,"2024-07-12 12:08:30",13.57,13.69,"2024-07-12 12:43:30",0.272,"2024-07-12 12:59:00",500.3,21.48,22.04,"2024-07-12 12:06:30",21.21,"2024-07-12 12:49:00",100,100,"2024-07-12 12:00:30",100,"2024-07-12 12:00:30","NAN","NAN","2024-07-12 13:00:00","NAN","2024-07-12 13:00:00","NAN","NAN","2024-07-12 13:00:00","NAN","2024-07-12 13:00:00","NAN","NAN","2024-07-12 13:00:00","NAN","2024-07-12 13:00:00","NAN","NAN","2024-07-12 13:00:00","NAN","2024-07-12 13:00:00","NAN","NAN","2024-07-12 13:00:00","NAN","2024-07-12 13:00:00","NAN","NAN","2024-07-12 13:00:00","NAN","2024-07-12 13:00:00","NAN","NAN","2024-07-12 13:00:00","NAN","2024-07-12 13:00:00","NAN","NAN","2024-07-12 13:00:00","NAN","2024-07-12 13:00:00","NAN","NAN","2024-07-12 13:00:00","NAN","2024-07-12 13:00:00","NAN","NAN","2024-07-12 13:00:00","NAN","2024-07-12 13:00:00","NAN","NAN","2024-07-12 13:00:00","NAN","2024-07-12 13:00:00","NAN","NAN","2024-07-12 13:00:00","NAN","2024-07-12 13:00:00",6.93285,0,3.258,128.3,20.73,143,8.1,"2024-07-12 12:03:00",0.9,"2024-07-12 12:42:00",5.253,122.2,15.54,121,9,"2024-07-12 12:15:00",1.5,"2024-07-12 12:53:00",1.127,3.212
"2024-07-12 14:00:00",1860,92,"2024-07-12 14:00:00",13.6,15.15,"2024-07-12 13:03:00",0.191,"2024-07-12 13:30:00",500.5,21.43,22.13,"2024-07-12 14:00:00",21.06,"2024-07-12 13:21:00",99.9,100,"2024-07-12 13:00:30",97.6,"2024-07-12 13:59:00","NAN","NAN","2024-07-12 14:00:00","NAN","2024-07-12 14:00:00","NAN","NAN","2024-07-12 14:00:00","NAN","2024-07-12 14:00:00","NAN","NAN","2024-07-12 14:00:00","NAN","2024-07-12 14:00:00","NAN","NAN","2024-07-12 14:00:00","NAN","2024-07-12 14:00:00","NAN","NAN","2024-07-12 14:00:00","NAN","2024-07-12 14:00:00","NAN","NAN","2024-07-12 14:00:00","NAN","2024-07-12 14:00:00","NAN","NAN","2024-07-12 14:00:00","NAN","2024-07-12 14:00:00","NAN","NAN","2024-07-12 14:00:00","NAN","2024-07-12 14:00:00","NAN","NAN","2024-07-12 14:00:00","NAN","2024-07-12 14:00:00","NAN","NAN","2024-07-12 14:00:00","NAN","2024-07-12 14:00:00","NAN","NAN","2024-07-12 14:00:00","NAN","2024-07-12 14:00:00","NAN","NAN","2024-07-12 14:00:00","NAN","2024-07-12 14:00:00",6.792986,0,3.097,127.2,21.8,131,7.3,"2024-07-12 13:10:30",0.5,"2024-07-12 13:32:30",4.552,119.6,17.17,135,9.2,"2024-07-12 13:12:00",1.3,"2024-07-12 13:32:30",1.111,2.984
"2024-07-12 15:00:00",1861,81.3,"2024-07-12 14:58:30",13.58,15.62,"2024-07-12 14:23:00",0.113,"2024-07-12 14:43:30",500.9,22.86,23.71,"2024-07-12 14:53:00",22.17,"2024-07-12 14:01:30",95.6,99.3,"2024-07-12 14:05:00",90.2,"2024-07-12 14:54:00","NAN","NAN","2024-07-12 15:00:00","NAN","2024-07-12 15:00:00","NAN","NAN","2024-07-12 15:00:00","NAN","2024-07-12 15:00:00","NAN","NAN","2024-07-12 15:00:00","NAN","2024-07-12 15:00:00","NAN","NAN","2024-07-12 15:00:00","NAN","2024-07-12 15:00:00","NAN","NAN","2024-07-12 15:00:00","NAN","2024-07-12 15:00:00","NAN","NAN","2024-07-12 15:00:00","NAN","2024-07-12 15:00:00","NAN","NAN","2024-07-12 15:00:00","NAN","2024-07-12 15:00:00","NAN","NAN","2024-07-12 15:00:00","NAN","2024-07-12 15:00:00","NAN","NAN","2024-07-12 15:00:00","NAN","2024-07-12 15:00:00","NAN","NAN","2024-07-12 15:00:00","NAN","2024-07-12 15:00:00","NAN","NAN","2024-07-12 15:00:00","NAN","2024-07-12 15:00:00","NAN","NAN","2024-07-12 15:00:00","NAN","2024-07-12 15:00:00",11.93614,0,3.399,121.3,20.7,94,8.4,"2024-07-12 14:55:00",1.4,"2024-07-12 14:09:00",4.902,114.9,14.6,111,10.1,"2024-07-12 14:53:30",2.3,"2024-07-12 14:31:00",2.025,2.515
"2024-07-12 16:00:00",1862,81,"2024-07-12 15:36:30",13.58,16.48,"2024-07-12 15:30:00",0.115,"2024-07-12 15:45:30",500.2,22.68,23.79,"2024-07-12 15:11:30",21.68,"2024-07-12 15:40:00",96.1,100,"2024-07-12 15:39:00",90.5,"2024-07-12 15:01:00","NAN","NAN","2024-07-12 16:00:00","NAN","2024-07-12 16:00:00","NAN","NAN","2024-07-12 16:00:00","NAN","2024-07-12 16:00:00","NAN","NAN","2024-07-12 16:00:00","NAN","2024-07-12 16:00:00","NAN","NAN","2024-07-12 16:00:00","NAN","2024-07-12 16:00:00","NAN","NAN","2024-07-12 16:00:00","NAN","2024-07-12 16:00:00","NAN","NAN","2024-07-12 16:00:00","NAN","2024-07-12 16:00:00","NAN","NAN","2024-07-12 16:00:00","NAN","2024-07-12 16:00:00","NAN","NAN","2024-07-12 16:00:00","NAN","2024-07-12 16:00:00","NAN","NAN","2024-07-12 16:00:00","NAN","2024-07-12 16:00:00","NAN","NAN","2024-07-12 16:00:00","NAN","2024-07-12 16:00:00","NAN","NAN","2024-07-12 16:00:00","NAN","2024-07-12 16:00:00","NAN","NAN","2024-07-12 16:00:00","NAN","2024-07-12 16:00:00",7.694698,0,3.258,125.6,23.18,165,8.7,"2024-07-12 15:34:30",0.4,"2024-07-12 15:52:00",4.655,118.6,22.06,147,11.3,"2024-07-12 15:33:00",2.1,"2024-07-12 15:17:30",1.297,1.865
"2024-07-12 17:00:00",1863,86.4,"2024-07-12 16:28:30",13.57,16.26,"2024-07-12 17:00:00",0.069,"2024-07-12 16:15:30",500.4,23.61,24.16,"2024-07-12 16:22:00",22.57,"2024-07-12 16:01:00",91.3,98.4,"2024-07-12 16:05:00",87.4,"2024-07-12 16:15:30","NAN","NAN","2024-07-12 17:00:00","NAN","2024-07-12 17:00:00","NAN","NAN","2024-07-12 17:00:00","NAN","2024-07-12 17:00:00","NAN","NAN","2024-07-12 17:00:00","NAN","2024-07-12 17:00:00","NAN","NAN","2024-07-12 17:00:00","NAN","2024-07-12 17:00:00","NAN","NAN","2024-07-12 17:00:00","NAN","2024-07-12 17:00:00","NAN","NAN","2024-07-12 17:00:00","NAN","2024-07-12 17:00:00","NAN","NAN","2024-07-12 17:00:00","NAN","2024-07-12 17:00:00","NAN","NAN","2024-07-12 17:00:00","NAN","2024-07-12 17:00:00","NAN","NAN","2024-07-12 17:00:00","NAN","2024-07-12 17:00:00","NAN","NAN","2024-07-12 17:00:00","NAN","2024-07-12 17:00:00","NAN","NAN","2024-07-12 17:00:00","NAN","2024-07-12 17:00:00","NAN","NAN","2024-07-12 17:00:00","NAN","2024-07-12 17:00:00",8.054354,0,3.06,146.9,23,138,6.5,"2024-07-12 16:17:00",1,"2024-07-12 16:20:30",4.795,144.6,16.63,159,8.6,"2024-07-12 16:10:00",1.8,"2024-07-12 16:01:30",1.405,1.088
"2024-07-12 18:00:00",1864,87.6,"2024-07-12 17:11:30",13.24,13.33,"2024-07-12 17:55:00",0.001,"2024-07-12 17:26:00",500.2,21.97,23.42,"2024-07-12 17:00:30",21.41,"2024-07-12 17:57:30",98.9,100,"2024-07-12 17:20:00",91.5,"2024-07-12 17:01:00","NAN","NAN","2024-07-12 18:00:00","NAN","2024-07-12 18:00:00","NAN","NAN","2024-07-12 18:00:00","NAN","2024-07-12 18:00:00","NAN","NAN","2024-07-12 18:00:00","NAN","2024-07-12 18:00:00","NAN","NAN","2024-07-12 18:00:00","NAN","2024-07-12 18:00:00","NAN","NAN","2024-07-12 18:00:00","NAN","2024-07-12 18:00:00","NAN","NAN","2024-07-12 18:00:00","NAN","2024-07-12 18:00:00","NAN","NAN","2024-07-12 18:00:00","NAN","2024-07-12 18:00:00","NAN","NAN","2024-07-12 18:00:00","NAN","2024-07-12 18:00:00","NAN","NAN","2024-07-12 18:00:00","NAN","2024-07-12 18:00:00","NAN","NAN","2024-07-12 18:00:00","NAN","2024-07-12 18:00:00","NAN","NAN","2024-07-12 18:00:00","NAN","2024-07-12 18:00:00","NAN","NAN","2024-07-12 18:00:00","NAN","2024-07-12 18:00:00",1.946453,0,2.897,135.3,28.1,127,6.5,"2024-07-12 17:34:30",0.4,"2024-07-12 17:45:00",4.326,130.3,22.65,123,8.8,"2024-07-12 17:02:00",1,"2024-07-12 17:44:30",0.299,0.312
"2024-07-12 19:00:00",1865,93.1,"2024-07-12 18:00:30",13.46,13.53,"2024-07-12 18:00:30",0.081,"2024-07-12 18:13:30",500.4,21.77,22.32,"2024-07-12 18:59:00",21.41,"2024-07-12 18:05:00",99.5,100,"2024-07-12 18:00:30",97.3,"2024-07-12 18:59:30","NAN","NAN","2024-07-12 19:00:00","NAN","2024-07-12 19:00:00","NAN","NAN","2024-07-12 19:00:00","NAN","2024-07-12 19:00:00","NAN","NAN","2024-07-12 19:00:00","NAN","2024-07-12 19:00:00","NAN","NAN","2024-07-12 19:00:00","NAN","2024-07-12 19:00:00","NAN","NAN","2024-07-12 19:00:00","NAN","2024-07-12 19:00:00","NAN","NAN","2024-07-12 19:00:00","NAN","2024-07-12 19:00:00","NAN","NAN","2024-07-12 19:00:00","NAN","2024-07-12 19:00:00","NAN","NAN","2024-07-12 19:00:00","NAN","2024-07-12 19:00:00","NAN","NAN","2024-07-12 19:00:00","NAN","2024-07-12 19:00:00","NAN","NAN","2024-07-12 19:00:00","NAN","2024-07-12 19:00:00","NAN","NAN","2024-07-12 19:00:00","NAN","2024-07-12 19:00:00","NAN","NAN","2024-07-12 19:00:00","NAN","2024-07-12 19:00:00",3.740127,0,2.778,125.6,20.67,124,6.1,"2024-07-12 18:52:30",0.7,"2024-07-12 18:19:30",4.241,123.3,14.26,146,8.5,"2024-07-12 18:46:30",1.1,"2024-07-12 18:19:30",0.244,0.002
"2024-07-12 20:00:00",1866,93.3,"2024-07-12 19:37:00",13.02,13.09,"2024-07-12 20:00:00",0.001,"2024-07-12 19:17:30",500.4,22.12,22.51,"2024-07-12 19:09:00",21.87,"2024-07-12 19:59:30",95.1,97.2,"2024-07-12 19:00:30",93.4,"2024-07-12 19:19:00","NAN","NAN","2024-07-12 20:00:00","NAN","2024-07-12 20:00:00","NAN","NAN","2024-07-12 20:00:00","NAN","2024-07-12 20:00:00","NAN","NAN","2024-07-12 20:00:00","NAN","2024-07-12 20:00:00","NAN","NAN","2024-07-12 20:00:00","NAN","2024-07-12 20:00:00","NAN","NAN","2024-07-12 20:00:00","NAN","2024-07-12 20:00:00","NAN","NAN","2024-07-12 20:00:00","NAN","2024-07-12 20:00:00","NAN","NAN","2024-07-12 20:00:00","NAN","2024-07-12 20:00:00","NAN","NAN","2024-07-12 20:00:00","NAN","2024-07-12 20:00:00","NAN","NAN","2024-07-12 20:00:00","NAN","2024-07-12 20:00:00","NAN","NAN","2024-07-12 20:00:00","NAN","2024-07-12 20:00:00","NAN","NAN","2024-07-12 20:00:00","NAN","2024-07-12 20:00:00","NAN","NAN","2024-07-12 20:00:00","NAN","2024-07-12 20:00:00",2.159849,0,3.031,137.2,21.74,153,7.2,"2024-07-12 19:28:00",0,"2024-07-12 19:16:00",4.803,131.2,16.17,166,10,"2024-07-12 19:18:30",1.7,"2024-07-12 19:53:00",0.137,0
"2024-07-12 21:00:00",1867,93.5,"2024-07-12 20:01:00",12.78,0.178,"2024-07-12 21:00:00",0,"2024-07-12 20:04:30",500.7,21.58,21.91,"2024-07-12 20:00:30",21.15,"2024-07-12 20:59:30",98.1,100,"2024-07-12 20:34:30",95.6,"2024-07-12 20:04:00","NAN","NAN","2024-07-12 21:00:00","NAN","2024-07-12 21:00:00","NAN","NAN","2024-07-12 21:00:00","NAN","2024-07-12 21:00:00","NAN","NAN","2024-07-12 21:00:00","NAN","2024-07-12 21:00:00","NAN","NAN","2024-07-12 21:00:00","NAN","2024-07-12 21:00:00","NAN","NAN","2024-07-12 21:00:00","NAN","2024-07-12 21:00:00","NAN","NAN","2024-07-12 21:00:00","NAN","2024-07-12 21:00:00","NAN","NAN","2024-07-12 21:00:00","NAN","2024-07-12 21:00:00","NAN","NAN","2024-07-12 21:00:00","NAN","2024-07-12 21:00:00","NAN","NAN","2024-07-12 21:00:00","NAN","2024-07-12 21:00:00","NAN","NAN","2024-07-12 21:00:00","NAN","2024-07-12 21:00:00","NAN","NAN","2024-07-12 21:00:00","NAN","2024-07-12 21:00:00","NAN","NAN","2024-07-12 21:00:00","NAN","2024-07-12 21:00:00",0.1868434,0,2.282,135.8,22.5,133,4.4,"2024-07-12 20:07:00",0.8,"2024-07-12 20:19:00",3.691,134.4,16.17,111,6.9,"2024-07-12 20:42:30",1.7,"2024-07-12 20:48:00",-0.001,0
"2024-07-12 22:00:00",1868,93.8,"2024-07-12 21:00:30",12.71,0.054,"2024-07-12 21:58:30",0,"2024-07-12 21:00:30",500.4,21.06,21.34,"2024-07-12 21:30:30",20.89,"2024-07-12 21:56:00",99.3,100,"2024-07-12 21:49:30",98.1,"2024-07-12 21:01:00","NAN","NAN","2024-07-12 22:00:00","NAN","2024-07-12 22:00:00","NAN","NAN","2024-07-12 22:00:00","NAN","2024-07-12 22:00:00","NAN","NAN","2024-07-12 22:00:00","NAN","2024-07-12 22:00:00","NAN","NAN","2024-07-12 22:00:00","NAN","2024-07-12 22:00:00","NAN","NAN","2024-07-12 22:00:00","NAN","2024-07-12 22:00:00","NAN","NAN","2024-07-12 22:00:00","NAN","2024-07-12 22:00:00","NAN","NAN","2024-07-12 22:00:00","NAN","2024-07-12 22:00:00","NAN","NAN","2024-07-12 22:00:00","NAN","2024-07-12 22:00:00","NAN","NAN","2024-07-12 22:00:00","NAN","2024-07-12 22:00:00","NAN","NAN","2024-07-12 22:00:00","NAN","2024-07-12 22:00:00","NAN","NAN","2024-07-12 22:00:00","NAN","2024-07-12 22:00:00","NAN","NAN","2024-07-12 22:00:00","NAN","2024-07-12 22:00:00",0.02324994,0,2.85,139,15.01,124,7.4,"2024-07-12 21:58:30",0.5,"2024-07-12 21:09:00",4.688,132.3,12.64,102,8.4,"2024-07-12 21:15:00",2.4,"2024-07-12 21:04:00",-0.013,0
"2024-07-12 23:00:00",1869,95.1,"2024-07-12 22:00:30",12.75,0.052,"2024-07-12 22:46:30",0,"2024-07-12 22:00:30",500.4,20.82,21.04,"2024-07-12 22:56:30",20.67,"2024-07-12 22:31:30",99.6,100,"2024-07-12 22:04:30",98.8,"2024-07-12 22:16:00","NAN","NAN","2024-07-12 23:00:00","NAN","2024-07-12 23:00:00","NAN","NAN","2024-07-12 23:00:00","NAN","2024-07-12 23:00:00","NAN","NAN","2024-07-12 23:00:00","NAN","2024-07-12 23:00:00","NAN","NAN","2024-07-12 23:00:00","NAN","2024-07-12 23:00:00","NAN","NAN","2024-07-12 23:00:00","NAN","2024-07-12 23:00:00","NAN","NAN","2024-07-12 23:00:00","NAN","2024-07-12 23:00:00","NAN","NAN","2024-07-12 23:00:00","NAN","2024-07-12 23:00:00","NAN","NAN","2024-07-12 23:00:00","NAN","2024-07-12 23:00:00","NAN","NAN","2024-07-12 23:00:00","NAN","2024-07-12 23:00:00","NAN","NAN","2024-07-12 23:00:00","NAN","2024-07-12 23:00:00","NAN","NAN","2024-07-12 23:00:00","NAN","2024-07-12 23:00:00","NAN","NAN","2024-07-12 23:00:00","NAN","2024-07-12 23:00:00",0.02625638,0,2.674,142.7,17.73,138,5.7,"2024-07-12 22:15:00",0.7,"2024-07-12 22:55:00",4.544,134,11.77,117,8.6,"2024-07-12 22:02:30",2.5,"2024-07-12 22:21:30",-0.014,0
"2024-07-13 00:00:00",1870,95.7,"2024-07-12 23:00:30",12.74,0.05,"2024-07-12 23:56:30",0,"2024-07-12 23:00:30",500.4,20.7,20.93,"2024-07-12 23:15:30",20.5,"2024-07-12 23:53:30",99.1,100,"2024-07-12 23:04:30",98.1,"2024-07-12 23:31:00","NAN","NAN","2024-07-13 00:00:00","NAN","2024-07-13 00:00:00","NAN","NAN","2024-07-13 00:00:00","NAN","2024-07-13 00:00:00","NAN","NAN","2024-07-13 00:00:00","NAN","2024-07-13 00:00:00","NAN","NAN","2024-07-13 00:00:00","NAN","2024-07-13 00:00:00","NAN","NAN","2024-07-13 00:00:00","NAN","2024-07-13 00:00:00","NAN","NAN","2024-07-13 00:00:00","NAN","2024-07-13 00:00:00","NAN","NAN","2024-07-13 00:00:00","NAN","2024-07-13 00:00:00","NAN","NAN","2024-07-13 00:00:00","NAN","2024-07-13 00:00:00","NAN","NAN","2024-07-13 00:00:00","NAN","2024-07-13 00:00:00","NAN","NAN","2024-07-13 00:00:00","NAN","2024-07-13 00:00:00","NAN","NAN","2024-07-13 00:00:00","NAN","2024-07-13 00:00:00","NAN","NAN","2024-07-13 00:00:00","NAN","2024-07-13 00:00:00",0.02779351,0,2.251,153.5,22.74,164,5.4,"2024-07-12 23:11:30",0.3,"2024-07-12 23:52:30",3.591,144.3,17.9,135,7.5,"2024-07-12 23:11:30",1.2,"2024-07-12 23:35:30",-0.015,0
"2024-07-13 01:00:00",1871,95.8,"2024-07-13 00:01:30",12.72,0.05,"2024-07-13 00:47:30",0,"2024-07-13 00:00:30",500.4,20.55,20.68,"2024-07-13 00:45:30",20.47,"2024-07-13 00:01:00",99.6,100,"2024-07-13 00:04:30",98.5,"2024-07-13 00:01:00","NAN","NAN","2024-07-13 01:00:00","NAN","2024-07-13 01:00:00","NAN","NAN","2024-07-13 01:00:00","NAN","2024-07-13 01:00:00","NAN","NAN","2024-07-13 01:00:00","NAN","2024-07-13 01:00:00","NAN","NAN","2024-07-13 01:00:00","NAN","2024-07-13 01:00:00","NAN","NAN","2024-07-13 01:00:00","NAN","2024-07-13 01:00:00","NAN","NAN","2024-07-13 01:00:00","NAN","2024-07-13 01:00:00","NAN","NAN","2024-07-13 01:00:00","NAN","2024-07-13 01:00:00","NAN","NAN","2024-07-13 01:00:00","NAN","2024-07-13 01:00:00","NAN","NAN","2024-07-13 01:00:00","NAN","2024-07-13 01:00:00","NAN","NAN","2024-07-13 01:00:00","NAN","2024-07-13 01:00:00","NAN","NAN","2024-07-13 01:00:00","NAN","2024-07-13 01:00:00","NAN","NAN","2024-07-13 01:00:00","NAN","2024-07-13 01:00:00",0.03257649,0,2.224,158.6,24.45,143,4.3,"2024-07-13 00:43:00",0.8,"2024-07-13 00:24:00",3.458,154,16.7,152,8,"2024-07-13 00:43:00",1.2,"2024-07-13 00:51:00",-0.015,0
"2024-07-13 02:00:00",1872,96.3,"2024-07-13 01:01:00",12.71,0.049,"2024-07-13 01:25:00",0,"2024-07-13 01:00:30",614.6,20.49,20.67,"2024-07-13 01:15:30",20.37,"2024-07-13 01:59:30",99,100,"2024-07-13 01:04:30",98.1,"2024-07-13 01:47:00","NAN","NAN","2024-07-13 02:00:00","NAN","2024-07-13 02:00:00","NAN","NAN","2024-07-13 02:00:00","NAN","2024-07-13 02:00:00","NAN","NAN","2024-07-13 02:00:00","NAN","2024-07-13 02:00:00","NAN","NAN","2024-07-13 02:00:00","NAN","2024-07-13 02:00:00","NAN","NAN","2024-07-13 02:00:00","NAN","2024-07-13 02:00:00","NAN","NAN","2024-07-13 02:00:00","NAN","2024-07-13 02:00:00","NAN","NAN","2024-07-13 02:00:00","NAN","2024-07-13 02:00:00","NAN","NAN","2024-07-13 02:00:00","NAN","2024-07-13 02:00:00","NAN","NAN","2024-07-13 02:00:00","NAN","2024-07-13 02:00:00","NAN","NAN","2024-07-13 02:00:00","NAN","2024-07-13 02:00:00","NAN","NAN","2024-07-13 02:00:00","NAN","2024-07-13 02:00:00","NAN","NAN","2024-07-13 02:00:00","NAN","2024-07-13 02:00:00",0.03314026,0,2.149,154.4,27.75,124,5.3,"2024-07-13 01:06:30",0.3,"2024-07-13 01:00:30",3.517,144.7,20.38,129,8,"2024-07-13 01:14:00",0.8,"2024-07-13 01:47:00",-0.014,0
"2024-07-13 03:00:00",1873,96.4,"2024-07-13 02:59:30",12.7,0.048,"2024-07-13 02:39:00",0,"2024-07-13 02:00:30",615.1,20.34,20.52,"2024-07-13 02:00:30",20.24,"2024-07-13 02:45:00",98.7,99.7,"2024-07-13 02:51:30",97.5,"2024-07-13 02:32:00","NAN","NAN","2024-07-13 03:00:00","NAN","2024-07-13 03:00:00","NAN","NAN","2024-07-13 03:00:00","NAN","2024-07-13 03:00:00","NAN","NAN","2024-07-13 03:00:00","NAN","2024-07-13 03:00:00","NAN","NAN","2024-07-13 03:00:00","NAN","2024-07-13 03:00:00","NAN","NAN","2024-07-13 03:00:00","NAN","2024-07-13 03:00:00","NAN","NAN","2024-07-13 03:00:00","NAN","2024-07-13 03:00:00","NAN","NAN","2024-07-13 03:00:00","NAN","2024-07-13 03:00:00","NAN","NAN","2024-07-13 03:00:00","NAN","2024-07-13 03:00:00","NAN","NAN","2024-07-13 03:00:00","NAN","2024-07-13 03:00:00","NAN","NAN","2024-07-13 03:00:00","NAN","2024-07-13 03:00:00","NAN","NAN","2024-07-13 03:00:00","NAN","2024-07-13 03:00:00","NAN","NAN","2024-07-13 03:00:00","NAN","2024-07-13 03:00:00",0.0330568,0,1.994,150.8,24.39,189,4.1,"2024-07-13 02:31:00",0.7,"2024-07-13 02:03:00",3.051,139.8,16.3,169,6.1,"2024-07-13 02:30:00",0.8,"2024-07-13 02:16:00",-0.015,0
"2024-07-13 04:00:00",1874,95.8,"2024-07-13 03:59:30",12.68,0.047,"2024-07-13 03:31:30",0,"2024-07-13 03:00:30",500.3,19.97,20.32,"2024-07-13 03:00:30",19.78,"2024-07-13 03:56:00",99.6,100,"2024-07-13 03:04:30",98.8,"2024-07-13 03:31:30","NAN","NAN","2024-07-13 04:00:00","NAN","2024-07-13 04:00:00","NAN","NAN","2024-07-13 04:00:00","NAN","2024-07-13 04:00:00","NAN","NAN","2024-07-13 04:00:00","NAN","2024-07-13 04:00:00","NAN","NAN","2024-07-13 04:00:00","NAN","2024-07-13 04:00:00","NAN","NAN","2024-07-13 04:00:00","NAN","2024-07-13 04:00:00","NAN","NAN","2024-07-13 04:00:00","NAN","2024-07-13 04:00:00","NAN","NAN","2024-07-13 04:00:00","NAN","2024-07-13 04:00:00","NAN","NAN","2024-07-13 04:00:00","NAN","2024-07-13 04:00:00","NAN","NAN","2024-07-13 04:00:00","NAN","2024-07-13 04:00:00","NAN","NAN","2024-07-13 04:00:00","NAN","2024-07-13 04:00:00","NAN","NAN","2024-07-13 04:00:00","NAN","2024-07-13 04:00:00","NAN","NAN","2024-07-13 04:00:00","NAN","2024-07-13 04:00:00",0.03339467,0,2.184,155,21.77,194,4.5,"2024-07-13 03:16:00",0.4,"2024-07-13 03:44:00",3.498,150.2,16.93,171,6.6,"2024-07-13 03:46:30",1.6,"2024-07-13 03:44:00",-0.015,0
"2024-07-13 05:00:00",1875,95.7,"2024-07-13 05:00:00",12.67,0.048,"2024-07-13 04:56:00",0,"2024-07-13 04:00:30",500.3,19.71,19.87,"2024-07-13 04:00:30",19.45,"2024-07-13 04:59:30",99.5,100,"2024-07-13 04:04:30",98.8,"2024-07-13 04:02:30","NAN","NAN","2024-07-13 05:00:00","NAN","2024-07-13 05:00:00","NAN","NAN","2024-07-13 05:00:00","NAN","2024-07-13 05:00:00","NAN","NAN","2024-07-13 05:00:00","NAN","2024-07-13 05:00:00","NAN","NAN","2024-07-13 05:00:00","NAN","2024-07-13 05:00:00","NAN","NAN","2024-07-13 05:00:00","NAN","2024-07-13 05:00:00","NAN","NAN","2024-07-13 05:00:00","NAN","2024-07-13 05:00:00","NAN","NAN","2024-07-13 05:00:00","NAN","2024-07-13 05:00:00","NAN","NAN","2024-07-13 05:00:00","NAN","2024-07-13 05:00:00","NAN","NAN","2024-07-13 05:00:00","NAN","2024-07-13 05:00:00","NAN","NAN","2024-07-13 05:00:00","NAN","2024-07-13 05:00:00","NAN","NAN","2024-07-13 05:00:00","NAN","2024-07-13 05:00:00","NAN","NAN","2024-07-13 05:00:00","NAN","2024-07-13 05:00:00",0.03189399,0,2.143,161,27.76,171,5,"2024-07-13 04:26:30",0.3,"2024-07-13 04:02:30",3.432,152.2,22.19,166,8.1,"2024-07-13 04:33:30",1.3,"2024-07-13 04:03:00",-0.015,0
"2024-07-13 06:00:00",1876,94.4,"2024-07-13 05:44:00",12.64,0.047,"2024-07-13 05:06:00",0,"2024-07-13 05:00:30",616.5,18.9,19.46,"2024-07-13 05:00:30",18.46,"2024-07-13 05:57:30",99.7,100,"2024-07-13 05:28:00",98.8,"2024-07-13 05:04:00","NAN","NAN","2024-07-13 06:00:00","NAN","2024-07-13 06:00:00","NAN","NAN","2024-07-13 06:00:00","NAN","2024-07-13 06:00:00","NAN","NAN","2024-07-13 06:00:00","NAN","2024-07-13 06:00:00","NAN","NAN","2024-07-13 06:00:00","NAN","2024-07-13 06:00:00","NAN","NAN","2024-07-13 06:00:00","NAN","2024-07-13 06:00:00","NAN","NAN","2024-07-13 06:00:00","NAN","2024-07-13 06:00:00","NAN","NAN","2024-07-13 06:00:00","NAN","2024-07-13 06:00:00","NAN","NAN","2024-07-13 06:00:00","NAN","2024-07-13 06:00:00","NAN","NAN","2024-07-13 06:00:00","NAN","2024-07-13 06:00:00","NAN","NAN","2024-07-13 06:00:00","NAN","2024-07-13 06:00:00","NAN","NAN","2024-07-13 06:00:00","NAN","2024-07-13 06:00:00","NAN","NAN","2024-07-13 06:00:00","NAN","2024-07-13 06:00:00",0.03325573,0,1.195,187.9,28.89,217,3.1,"2024-07-13 05:10:00",0.3,"2024-07-13 05:36:30",2.088,181.5,24.56,192,4.8,"2024-07-13 05:05:30",0.6,"2024-07-13 05:51:30",-0.018,0
"2024-07-13 07:00:00",1877,94.5,"2024-07-13 06:00:30",12.63,0.048,"2024-07-13 06:19:30",0,"2024-07-13 06:00:30",614.7,18.62,18.85,"2024-07-13 06:59:00",18.44,"2024-07-13 06:01:00",100,100,"2024-07-13 06:00:30",100,"2024-07-13 06:00:30","NAN","NAN","2024-07-13 07:00:00","NAN","2024-07-13 07:00:00","NAN","NAN","2024-07-13 07:00:00","NAN","2024-07-13 07:00:00","NAN","NAN","2024-07-13 07:00:00","NAN","2024-07-13 07:00:00","NAN","NAN","2024-07-13 07:00:00","NAN","2024-07-13 07:00:00","NAN","NAN","2024-07-13 07:00:00","NAN","2024-07-13 07:00:00","NAN","NAN","2024-07-13 07:00:00","NAN","2024-07-13 07:00:00","NAN","NAN","2024-07-13 07:00:00","NAN","2024-07-13 07:00:00","NAN","NAN","2024-07-13 07:00:00","NAN","2024-07-13 07:00:00","NAN","NAN","2024-07-13 07:00:00","NAN","2024-07-13 07:00:00","NAN","NAN","2024-07-13 07:00:00","NAN","2024-07-13 07:00:00","NAN","NAN","2024-07-13 07:00:00","NAN","2024-07-13 07:00:00","NAN","NAN","2024-07-13 07:00:00","NAN","2024-07-13 07:00:00",0.04737952,0,1.275,182.9,23.98,155,2.6,"2024-07-13 07:00:00",0.4,"2024-07-13 06:22:00",2.156,178.1,16.53,164,4.3,"2024-07-13 07:00:00",0.8,"2024-07-13 06:02:00",-0.037,0.198
"2024-07-13 08:00:00",1878,96.4,"2024-07-13 07:02:00",12.6,0.049,"2024-07-13 07:30:30",0,"2024-07-13 07:00:30",614.7,18.91,19.08,"2024-07-13 07:15:30",18.73,"2024-07-13 07:59:30",100,100,"2024-07-13 07:00:30",100,"2024-07-13 07:00:30","NAN","NAN","2024-07-13 08:00:00","NAN","2024-07-13 08:00:00","NAN","NAN","2024-07-13 08:00:00","NAN","2024-07-13 08:00:00","NAN","NAN","2024-07-13 08:00:00","NAN","2024-07-13 08:00:00","NAN","NAN","2024-07-13 08:00:00","NAN","2024-07-13 08:00:00","NAN","NAN","2024-07-13 08:00:00","NAN","2024-07-13 08:00:00","NAN","NAN","2024-07-13 08:00:00","NAN","2024-07-13 08:00:00","NAN","NAN","2024-07-13 08:00:00","NAN","2024-07-13 08:00:00","NAN","NAN","2024-07-13 08:00:00","NAN","2024-07-13 08:00:00","NAN","NAN","2024-07-13 08:00:00","NAN","2024-07-13 08:00:00","NAN","NAN","2024-07-13 08:00:00","NAN","2024-07-13 08:00:00","NAN","NAN","2024-07-13 08:00:00","NAN","2024-07-13 08:00:00","NAN","NAN","2024-07-13 08:00:00","NAN","2024-07-13 08:00:00",0.05132274,0,1.86,171.7,20.48,200,5.7,"2024-07-13 07:21:00",0.6,"2024-07-13 07:11:30",2.902,166.2,16.02,168,4.9,"2024-07-13 07:18:00",1.3,"2024-07-13 07:33:30",0.006,0.957
"2024-07-13 09:00:00",1879,96.7,"2024-07-13 08:18:00",12.57,0.054,"2024-07-13 08:00:30",0,"2024-07-13 08:00:30",617.6,18.51,18.81,"2024-07-13 08:00:30",18.38,"2024-07-13 08:46:00",100,100,"2024-07-13 08:00:30",100,"2024-07-13 08:00:30","NAN","NAN","2024-07-13 09:00:00","NAN","2024-07-13 09:00:00","NAN","NAN","2024-07-13 09:00:00","NAN","2024-07-13 09:00:00","NAN","NAN","2024-07-13 09:00:00","NAN","2024-07-13 09:00:00","NAN","NAN","2024-07-13 09:00:00","NAN","2024-07-13 09:00:00","NAN","NAN","2024-07-13 09:00:00","NAN","2024-07-13 09:00:00","NAN","NAN","2024-07-13 09:00:00","NAN","2024-07-13 09:00:00","NAN","NAN","2024-07-13 09:00:00","NAN","2024-07-13 09:00:00","NAN","NAN","2024-07-13 09:00:00","NAN","2024-07-13 09:00:00","NAN","NAN","2024-07-13 09:00:00","NAN","2024-07-13 09:00:00","NAN","NAN","2024-07-13 09:00:00","NAN","2024-07-13 09:00:00","NAN","NAN","2024-07-13 09:00:00","NAN","2024-07-13 09:00:00","NAN","NAN","2024-07-13 09:00:00","NAN","2024-07-13 09:00:00",0.1856258,0,2.263,163.7,20.17,165,5,"2024-07-13 08:28:30",0.9,"2024-07-13 08:19:30",3.62,158.7,15.94,157,7.4,"2024-07-13 08:28:30",1.4,"2024-07-13 09:00:00",0.028,1.76
"2024-07-13 10:00:00",1880,94.9,"2024-07-13 10:00:00",12.57,11.2,"2024-07-13 09:00:30",0,"2024-07-13 09:00:30",615.4,18.99,19.64,"2024-07-13 09:56:30",18.44,"2024-07-13 09:01:00",100,100,"2024-07-13 09:00:30",100,"2024-07-13 09:00:30","NAN","NAN","2024-07-13 10:00:00","NAN","2024-07-13 10:00:00","NAN","NAN","2024-07-13 10:00:00","NAN","2024-07-13 10:00:00","NAN","NAN","2024-07-13 10:00:00","NAN","2024-07-13 10:00:00","NAN","NAN","2024-07-13 10:00:00","NAN","2024-07-13 10:00:00","NAN","NAN","2024-07-13 10:00:00","NAN","2024-07-13 10:00:00","NAN","NAN","2024-07-13 10:00:00","NAN","2024-07-13 10:00:00","NAN","NAN","2024-07-13 10:00:00","NAN","2024-07-13 10:00:00","NAN","NAN","2024-07-13 10:00:00","NAN","2024-07-13 10:00:00","NAN","NAN","2024-07-13 10:00:00","NAN","2024-07-13 10:00:00","NAN","NAN","2024-07-13 10:00:00","NAN","2024-07-13 10:00:00","NAN","NAN","2024-07-13 10:00:00","NAN","2024-07-13 10:00:00","NAN","NAN","2024-07-13 10:00:00","NAN","2024-07-13 10:00:00",1.93743,0,2.126,168.9,18.47,179,4.6,"2024-07-13 09:14:00",0.9,"2024-07-13 09:07:30",3.324,161.6,13.97,167,6.2,"2024-07-13 09:34:00",1.7,"2024-07-13 09:26:00",0.295,2.445
"2024-07-13 11:00:00",1881,88.4,"2024-07-13 11:00:00",13.41,13.55,"2024-07-13 10:14:30",0.267,"2024-07-13 10:13:00",500.6,20.13,20.6,"2024-07-13 10:56:30",19.56,"2024-07-13 10:01:00",98.8,100,"2024-07-13 10:00:30",96.9,"2024-07-13 10:48:00","NAN","NAN","2024-07-13 11:00:00","NAN","2024-07-13 11:00:00","NAN","NAN","2024-07-13 11:00:00","NAN","2024-07-13 11:00:00","NAN","NAN","2024-07-13 11:00:00","NAN","2024-07-13 11:00:00","NAN","NAN","2024-07-13 11:00:00","NAN","2024-07-13 11:00:00","NAN","NAN","2024-07-13 11:00:00","NAN","2024-07-13 11:00:00","NAN","NAN","2024-07-13 11:00:00","NAN","2024-07-13 11:00:00","NAN","NAN","2024-07-13 11:00:00","NAN","2024-07-13 11:00:00","NAN","NAN","2024-07-13 11:00:00","NAN","2024-07-13 11:00:00","NAN","NAN","2024-07-13 11:00:00","NAN","2024-07-13 11:00:00","NAN","NAN","2024-07-13 11:00:00","NAN","2024-07-13 11:00:00","NAN","NAN","2024-07-13 11:00:00","NAN","2024-07-13 11:00:00","NAN","NAN","2024-07-13 11:00:00","NAN","2024-07-13 11:00:00",5.347525,0,2.968,171.3,20.46,196,5.9,"2024-07-13 10:53:00",0.9,"2024-07-13 10:07:00",4.436,161.6,14.82,151,8.2,"2024-07-13 10:48:00",2.3,"2024-07-13 10:56:00",0.846,2.938
"2024-07-13 12:00:00",1882,86.8,"2024-07-13 11:09:30",13.37,13.5,"2024-07-13 12:00:00",0.161,"2024-07-13 11:59:30",500.4,20.79,21.22,"2024-07-13 11:50:30",20.43,"2024-07-13 11:07:30",95.5,97.7,"2024-07-13 11:02:30",92.2,"2024-07-13 11:53:30","NAN","NAN","2024-07-13 12:00:00","NAN","2024-07-13 12:00:00","NAN","NAN","2024-07-13 12:00:00","NAN","2024-07-13 12:00:00","NAN","NAN","2024-07-13 12:00:00","NAN","2024-07-13 12:00:00","NAN","NAN","2024-07-13 12:00:00","NAN","2024-07-13 12:00:00","NAN","NAN","2024-07-13 12:00:00","NAN","2024-07-13 12:00:00","NAN","NAN","2024-07-13 12:00:00","NAN","2024-07-13 12:00:00","NAN","NAN","2024-07-13 12:00:00","NAN","2024-07-13 12:00:00","NAN","NAN","2024-07-13 12:00:00","NAN","2024-07-13 12:00:00","NAN","NAN","2024-07-13 12:00:00","NAN","2024-07-13 12:00:00","NAN","NAN","2024-07-13 12:00:00","NAN","2024-07-13 12:00:00","NAN","NAN","2024-07-13 12:00:00","NAN","2024-07-13 12:00:00","NAN","NAN","2024-07-13 12:00:00","NAN","2024-07-13 12:00:00",5.964826,0,3.176,165.4,18.12,141,6.6,"2024-07-13 11:56:30",1.3,"2024-07-13 11:38:00",4.603,160.2,14.79,127,8.6,"2024-07-13 11:51:00",1.5,"2024-07-13 11:38:30",0.959,3.212
"2024-07-13 13:00:00",1883,86.6,"2024-07-13 12:59:30",13.42,13.6,"2024-07-13 12:00:30",0.186,"2024-07-13 12:45:30",500.4,20.85,21.66,"2024-07-13 12:54:00",20.34,"2024-07-13 12:16:00",94.5,98.9,"2024-07-13 12:08:00",89.6,"2024-07-13 12:59:30","NAN","NAN","2024-07-13 13:00:00","NAN","2024-07-13 13:00:00","NAN","NAN","2024-07-13 13:00:00","NAN","2024-07-13 13:00:00","NAN","NAN","2024-07-13 13:00:00","NAN","2024-07-13 13:00:00","NAN","NAN","2024-07-13 13:00:00","NAN","2024-07-13 13:00:00","NAN","NAN","2024-07-13 13:00:00","NAN","2024-07-13 13:00:00","NAN","NAN","2024-07-13 13:00:00","NAN","2024-07-13 13:00:00","NAN","NAN","2024-07-13 13:00:00","NAN","2024-07-13 13:00:00","NAN","NAN","2024-07-13 13:00:00","NAN","2024-07-13 13:00:00","NAN","NAN","2024-07-13 13:00:00","NAN","2024-07-13 13:00:00","NAN","NAN","2024-07-13 13:00:00","NAN","2024-07-13 13:00:00","NAN","NAN","2024-07-13 13:00:00","NAN","2024-07-13 13:00:00","NAN","NAN","2024-07-13 13:00:00","NAN","2024-07-13 13:00:00",7.842408,0,3.795,145.8,20.99,186,7.5,"2024-07-13 12:45:30",1.7,"2024-07-13 12:13:30",5.792,139,14.71,134,10.2,"2024-07-13 12:50:30",2.1,"2024-07-13 12:13:30",1.241,3.237
"2024-07-13 14:00:00",1884,80.6,"2024-07-13 13:59:30",13.58,13.69,"2024-07-13 13:12:30",0.099,"2024-07-13 13:43:00",500.5,21.93,23.2,"2024-07-13 14:00:00",20.83,"2024-07-13 13:19:00",88.1,93.9,"2024-07-13 13:21:30",82.4,"2024-07-13 13:55:00","NAN","NAN","2024-07-13 14:00:00","NAN","2024-07-13 14:00:00","NAN","NAN","2024-07-13 14:00:00","NAN","2024-07-13 14:00:00","NAN","NAN","2024-07-13 14:00:00","NAN","2024-07-13 14:00:00","NAN","NAN","2024-07-13 14:00:00","NAN","2024-07-13 14:00:00","NAN","NAN","2024-07-13 14:00:00","NAN","2024-07-13 14:00:00","NAN","NAN","2024-07-13 14:00:00","NAN","2024-07-13 14:00:00","NAN","NAN","2024-07-13 14:00:00","NAN","2024-07-13 14:00:00","NAN","NAN","2024-07-13 14:00:00","NAN","2024-07-13 14:00:00","NAN","NAN","2024-07-13 14:00:00","NAN","2024-07-13 14:00:00","NAN","NAN","2024-07-13 14:00:00","NAN","2024-07-13 14:00:00","NAN","NAN","2024-07-13 14:00:00","NAN","2024-07-13 14:00:00","NAN","NAN","2024-07-13 14:00:00","NAN","2024-07-13 14:00:00",13.55536,0,3.918,142.2,21.75,177,8.2,"2024-07-13 13:48:00",1.7,"2024-07-13 13:26:30",6.032,133.1,15.78,159,10.8,"2024-07-13 13:15:00",2.1,"2024-07-13 13:20:00",2.221,3.008
"2024-07-13 15:00:00",1885,79.83,"2024-07-13 14:35:30",13.54,18.49,"2024-07-13 14:14:30",0.102,"2024-07-13 14:20:00",500.4,23.8,24.89,"2024-07-13 15:00:00",22.99,"2024-07-13 14:05:30",77.08,82.7,"2024-07-13 14:07:00",73.44,"2024-07-13 14:48:00","NAN","NAN","2024-07-13 15:00:00","NAN","2024-07-13 15:00:00","NAN","NAN","2024-07-13 15:00:00","NAN","2024-07-13 15:00:00","NAN","NAN","2024-07-13 15:00:00","NAN","2024-07-13 15:00:00","NAN","NAN","2024-07-13 15:00:00","NAN","2024-07-13 15:00:00","NAN","NAN","2024-07-13 15:00:00","NAN","2024-07-13 15:00:00","NAN","NAN","2024-07-13 15:00:00","NAN","2024-07-13 15:00:00","NAN","NAN","2024-07-13 15:00:00","NAN","2024-07-13 15:00:00","NAN","NAN","2024-07-13 15:00:00","NAN","2024-07-13 15:00:00","NAN","NAN","2024-07-13 15:00:00","NAN","2024-07-13 15:00:00","NAN","NAN","2024-07-13 15:00:00","NAN","2024-07-13 15:00:00","NAN","NAN","2024-07-13 15:00:00","NAN","2024-07-13 15:00:00","NAN","NAN","2024-07-13 15:00:00","NAN","2024-07-13 15:00:00",18.20486,0,3.878,154.5,25.59,178,7.1,"2024-07-13 14:31:30",1.6,"2024-07-13 14:01:00",6,149.5,18.15,178,9.6,"2024-07-13 14:23:30",3,"2024-07-13 14:01:00",3.14,2.547
"2024-07-13 16:00:00",1886,79.59,"2024-07-13 15:06:00",13.54,17.08,"2024-07-13 15:05:00",0.103,"2024-07-13 15:46:30",500.2,24.68,25.1,"2024-07-13 15:29:00",24.3,"2024-07-13 15:55:00",76.05,79.37,"2024-07-13 15:41:30",72.69,"2024-07-13 15:48:00","NAN","NAN","2024-07-13 16:00:00","NAN","2024-07-13 16:00:00","NAN","NAN","2024-07-13 16:00:00","NAN","2024-07-13 16:00:00","NAN","NAN","2024-07-13 16:00:00","NAN","2024-07-13 16:00:00","NAN","NAN","2024-07-13 16:00:00","NAN","2024-07-13 16:00:00","NAN","NAN","2024-07-13 16:00:00","NAN","2024-07-13 16:00:00","NAN","NAN","2024-07-13 16:00:00","NAN","2024-07-13 16:00:00","NAN","NAN","2024-07-13 16:00:00","NAN","2024-07-13 16:00:00","NAN","NAN","2024-07-13 16:00:00","NAN","2024-07-13 16:00:00","NAN","NAN","2024-07-13 16:00:00","NAN","2024-07-13 16:00:00","NAN","NAN","2024-07-13 16:00:00","NAN","2024-07-13 16:00:00","NAN","NAN","2024-07-13 16:00:00","NAN","2024-07-13 16:00:00","NAN","NAN","2024-07-13 16:00:00","NAN","2024-07-13 16:00:00",13.36988,0,3.757,162.8,20.49,158,8.9,"2024-07-13 15:47:00",0.9,"2024-07-13 15:10:30",5.661,157.2,16.01,147,9.6,"2024-07-13 15:55:00",0.9,"2024-07-13 15:11:00",2.364,1.884
"2024-07-13 17:00:00",1887,85.1,"2024-07-13 16:02:00",13.54,18.91,"2024-07-13 16:50:30",0.091,"2024-07-13 16:45:30",500.4,24.52,25.19,"2024-07-13 16:45:30",23.9,"2024-07-13 16:16:00",72.75,76.31,"2024-07-13 16:26:00",69.12,"2024-07-13 16:31:00","NAN","NAN","2024-07-13 17:00:00","NAN","2024-07-13 17:00:00","NAN","NAN","2024-07-13 17:00:00","NAN","2024-07-13 17:00:00","NAN","NAN","2024-07-13 17:00:00","NAN","2024-07-13 17:00:00","NAN","NAN","2024-07-13 17:00:00","NAN","2024-07-13 17:00:00","NAN","NAN","2024-07-13 17:00:00","NAN","2024-07-13 17:00:00","NAN","NAN","2024-07-13 17:00:00","NAN","2024-07-13 17:00:00","NAN","NAN","2024-07-13 17:00:00","NAN","2024-07-13 17:00:00","NAN","NAN","2024-07-13 17:00:00","NAN","2024-07-13 17:00:00","NAN","NAN","2024-07-13 17:00:00","NAN","2024-07-13 17:00:00","NAN","NAN","2024-07-13 17:00:00","NAN","2024-07-13 17:00:00","NAN","NAN","2024-07-13 17:00:00","NAN","2024-07-13 17:00:00","NAN","NAN","2024-07-13 17:00:00","NAN","2024-07-13 17:00:00",11.63659,0,4.023,146.9,22.82,140,9.6,"2024-07-13 16:51:00",1.1,"2024-07-13 16:26:00",6.136,140.7,15.18,151,10.5,"2024-07-13 16:01:00",1.7,"2024-07-13 16:30:00",2.041,1.106
"2024-07-13 18:00:00",1888,86.7,"2024-07-13 17:00:30",13.54,17.46,"2024-07-13 17:47:00",0.084,"2024-07-13 17:15:30",500.9,24.23,24.96,"2024-07-13 17:33:30",23.25,"2024-07-13 17:54:30",76.55,82.6,"2024-07-13 17:58:00",72.4,"2024-07-13 17:17:30","NAN","NAN","2024-07-13 18:00:00","NAN","2024-07-13 18:00:00","NAN","NAN","2024-07-13 18:00:00","NAN","2024-07-13 18:00:00","NAN","NAN","2024-07-13 18:00:00","NAN","2024-07-13 18:00:00","NAN","NAN","2024-07-13 18:00:00","NAN","2024-07-13 18:00:00","NAN","NAN","2024-07-13 18:00:00","NAN","2024-07-13 18:00:00","NAN","NAN","2024-07-13 18:00:00","NAN","2024-07-13 18:00:00","NAN","NAN","2024-07-13 18:00:00","NAN","2024-07-13 18:00:00","NAN","NAN","2024-07-13 18:00:00","NAN","2024-07-13 18:00:00","NAN","NAN","2024-07-13 18:00:00","NAN","2024-07-13 18:00:00","NAN","NAN","2024-07-13 18:00:00","NAN","2024-07-13 18:00:00","NAN","NAN","2024-07-13 18:00:00","NAN","2024-07-13 18:00:00","NAN","NAN","2024-07-13 18:00:00","NAN","2024-07-13 18:00:00",8.969196,0,3.611,150.7,20.64,164,7.4,"2024-07-13 17:30:30",1.2,"2024-07-13 17:35:00",5.639,146.9,17.32,159,9.9,"2024-07-13 17:28:30",2.7,"2024-07-13 17:53:00",1.582,0.316
"2024-07-13 19:00:00",1889,90.4,"2024-07-13 18:34:30",13.33,13.54,"2024-07-13 18:36:00",0.001,"2024-07-13 18:35:00",500.4,23.86,24.32,"2024-07-13 18:16:30",23.32,"2024-07-13 19:00:00",77.94,80.2,"2024-07-13 18:36:00",73.51,"2024-07-13 18:47:00","NAN","NAN","2024-07-13 19:00:00","NAN","2024-07-13 19:00:00","NAN","NAN","2024-07-13 19:00:00","NAN","2024-07-13 19:00:00","NAN","NAN","2024-07-13 19:00:00","NAN","2024-07-13 19:00:00","NAN","NAN","2024-07-13 19:00:00","NAN","2024-07-13 19:00:00","NAN","NAN","2024-07-13 19:00:00","NAN","2024-07-13 19:00:00","NAN","NAN","2024-07-13 19:00:00","NAN","2024-07-13 19:00:00","NAN","NAN","2024-07-13 19:00:00","NAN","2024-07-13 19:00:00","NAN","NAN","2024-07-13 19:00:00","NAN","2024-07-13 19:00:00","NAN","NAN","2024-07-13 19:00:00","NAN","2024-07-13 19:00:00","NAN","NAN","2024-07-13 19:00:00","NAN","2024-07-13 19:00:00","NAN","NAN","2024-07-13 19:00:00","NAN","2024-07-13 19:00:00","NAN","NAN","2024-07-13 19:00:00","NAN","2024-07-13 19:00:00",5.966798,0,3.439,151,22.73,147,7.2,"2024-07-13 18:47:00",1.5,"2024-07-13 18:05:30",5.307,144,15.47,125,10.2,"2024-07-13 18:47:00",2,"2024-07-13 18:41:00",0.421,0.002
"2024-07-13 20:00:00",1890,91.1,"2024-07-13 19:06:30",12.8,11.74,"2024-07-13 20:00:00",0,"2024-07-13 19:51:30",500.1,22.75,23.33,"2024-07-13 19:00:30",22.4,"2024-07-13 19:58:30",81.9,85,"2024-07-13 19:57:30",77.45,"2024-07-13 19:01:00","NAN","NAN","2024-07-13 20:00:00","NAN","2024-07-13 20:00:00","NAN","NAN","2024-07-13 20:00:00","NAN","2024-07-13 20:00:00","NAN","NAN","2024-07-13 20:00:00","NAN","2024-07-13 20:00:00","NAN","NAN","2024-07-13 20:00:00","NAN","2024-07-13 20:00:00","NAN","NAN","2024-07-13 20:00:00","NAN","2024-07-13 20:00:00","NAN","NAN","2024-07-13 20:00:00","NAN","2024-07-13 20:00:00","NAN","NAN","2024-07-13 20:00:00","NAN","2024-07-13 20:00:00","NAN","NAN","2024-07-13 20:00:00","NAN","2024-07-13 20:00:00","NAN","NAN","2024-07-13 20:00:00","NAN","2024-07-13 20:00:00","NAN","NAN","2024-07-13 20:00:00","NAN","2024-07-13 20:00:00","NAN","NAN","2024-07-13 20:00:00","NAN","2024-07-13 20:00:00","NAN","NAN","2024-07-13 20:00:00","NAN","2024-07-13 20:00:00",1.295715,0,3.113,148.1,20.73,134,6.3,"2024-07-13 19:25:30",1.4,"2024-07-13 19:59:30",4.914,142.5,15.89,165,8.6,"2024-07-13 19:32:00",2.2,"2024-07-13 19:36:00",0.096,0
"2024-07-13 21:00:00",1891,93.5,"2024-07-13 20:10:30",12.77,0.199,"2024-07-13 21:00:00",0,"2024-07-13 20:00:30",500.1,21.74,22.49,"2024-07-13 20:00:30",21.09,"2024-07-13 21:00:00",88.4,92.3,"2024-07-13 20:53:00",84,"2024-07-13 20:02:00","NAN","NAN","2024-07-13 21:00:00","NAN","2024-07-13 21:00:00","NAN","NAN","2024-07-13 21:00:00","NAN","2024-07-13 21:00:00","NAN","NAN","2024-07-13 21:00:00","NAN","2024-07-13 21:00:00","NAN","NAN","2024-07-13 21:00:00","NAN","2024-07-13 21:00:00","NAN","NAN","2024-07-13 21:00:00","NAN","2024-07-13 21:00:00","NAN","NAN","2024-07-13 21:00:00","NAN","2024-07-13 21:00:00","NAN","NAN","2024-07-13 21:00:00","NAN","2024-07-13 21:00:00","NAN","NAN","2024-07-13 21:00:00","NAN","2024-07-13 21:00:00","NAN","NAN","2024-07-13 21:00:00","NAN","2024-07-13 21:00:00","NAN","NAN","2024-07-13 21:00:00","NAN","2024-07-13 21:00:00","NAN","NAN","2024-07-13 21:00:00","NAN","2024-07-13 21:00:00","NAN","NAN","2024-07-13 21:00:00","NAN","2024-07-13 21:00:00",0.09714104,0,2.857,147.9,23.25,129,5.7,"2024-07-13 20:37:30",1.3,"2024-07-13 20:24:00",4.648,139.2,15.25,151,8.7,"2024-07-13 20:40:30",2.1,"2024-07-13 20:20:00",0.004,0
"2024-07-13 22:00:00",1892,94.8,"2024-07-13 21:00:30",12.76,0.054,"2024-07-13 21:59:30",0,"2024-07-13 21:00:30",500.3,20.93,21.18,"2024-07-13 21:00:30",20.82,"2024-07-13 21:35:00",91.4,93.6,"2024-07-13 22:00:00",88.8,"2024-07-13 21:02:00","NAN","NAN","2024-07-13 22:00:00","NAN","2024-07-13 22:00:00","NAN","NAN","2024-07-13 22:00:00","NAN","2024-07-13 22:00:00","NAN","NAN","2024-07-13 22:00:00","NAN","2024-07-13 22:00:00","NAN","NAN","2024-07-13 22:00:00","NAN","2024-07-13 22:00:00","NAN","NAN","2024-07-13 22:00:00","NAN","2024-07-13 22:00:00","NAN","NAN","2024-07-13 22:00:00","NAN","2024-07-13 22:00:00","NAN","NAN","2024-07-13 22:00:00","NAN","2024-07-13 22:00:00","NAN","NAN","2024-07-13 22:00:00","NAN","2024-07-13 22:00:00","NAN","NAN","2024-07-13 22:00:00","NAN","2024-07-13 22:00:00","NAN","NAN","2024-07-13 22:00:00","NAN","2024-07-13 22:00:00","NAN","NAN","2024-07-13 22:00:00","NAN","2024-07-13 22:00:00","NAN","NAN","2024-07-13 22:00:00","NAN","2024-07-13 22:00:00",0.02957507,0,2.865,152,21.15,157,6.4,"2024-07-13 21:02:00",1,"2024-07-13 21:11:00",4.647,145.1,18.04,149,9,"2024-07-13 21:39:00",1.8,"2024-07-13 21:21:30",-0.004,0
"2024-07-13 23:00:00",1893,95,"2024-07-13 22:24:00",12.75,0.052,"2024-07-13 22:48:00",0,"2024-07-13 22:00:30",500.2,20.63,20.98,"2024-07-13 22:00:30",20.24,"2024-07-13 22:30:30",94.8,95.9,"2024-07-13 22:58:00",93.3,"2024-07-13 22:01:00","NAN","NAN","2024-07-13 23:00:00","NAN","2024-07-13 23:00:00","NAN","NAN","2024-07-13 23:00:00","NAN","2024-07-13 23:00:00","NAN","NAN","2024-07-13 23:00:00","NAN","2024-07-13 23:00:00","NAN","NAN","2024-07-13 23:00:00","NAN","2024-07-13 23:00:00","NAN","NAN","2024-07-13 23:00:00","NAN","2024-07-13 23:00:00","NAN","NAN","2024-07-13 23:00:00","NAN","2024-07-13 23:00:00","NAN","NAN","2024-07-13 23:00:00","NAN","2024-07-13 23:00:00","NAN","NAN","2024-07-13 23:00:00","NAN","2024-07-13 23:00:00","NAN","NAN","2024-07-13 23:00:00","NAN","2024-07-13 23:00:00","NAN","NAN","2024-07-13 23:00:00","NAN","2024-07-13 23:00:00","NAN","NAN","2024-07-13 23:00:00","NAN","2024-07-13 23:00:00","NAN","NAN","2024-07-13 23:00:00","NAN","2024-07-13 23:00:00",0.02717044,0,3.171,159.7,16.84,155,6,"2024-07-13 22:50:00",1,"2024-07-13 22:19:30",5.126,151.4,12.23,142,8,"2024-07-13 22:52:30",2.3,"2024-07-13 22:21:30",-0.007,0
"2024-07-14 00:00:00",1894,95.2,"2024-07-13 23:16:30",12.74,0.051,"2024-07-13 23:59:00",0,"2024-07-13 23:00:30",500.8,20.24,20.72,"2024-07-13 23:00:30",20.08,"2024-07-13 23:31:00",97.6,99.2,"2024-07-13 23:59:00",95.4,"2024-07-13 23:01:00","NAN","NAN","2024-07-14 00:00:00","NAN","2024-07-14 00:00:00","NAN","NAN","2024-07-14 00:00:00","NAN","2024-07-14 00:00:00","NAN","NAN","2024-07-14 00:00:00","NAN","2024-07-14 00:00:00","NAN","NAN","2024-07-14 00:00:00","NAN","2024-07-14 00:00:00","NAN","NAN","2024-07-14 00:00:00","NAN","2024-07-14 00:00:00","NAN","NAN","2024-07-14 00:00:00","NAN","2024-07-14 00:00:00","NAN","NAN","2024-07-14 00:00:00","NAN","2024-07-14 00:00:00","NAN","NAN","2024-07-14 00:00:00","NAN","2024-07-14 00:00:00","NAN","NAN","2024-07-14 00:00:00","NAN","2024-07-14 00:00:00","NAN","NAN","2024-07-14 00:00:00","NAN","2024-07-14 00:00:00","NAN","NAN","2024-07-14 00:00:00","NAN","2024-07-14 00:00:00","NAN","NAN","2024-07-14 00:00:00","NAN","2024-07-14 00:00:00",0.02786101,0,2.385,164,17.92,170,5,"2024-07-13 23:02:30",0.9,"2024-07-13 23:50:00",3.653,157,13.9,141,7.1,"2024-07-13 23:59:30",1.3,"2024-07-13 23:17:30",-0.013,0
"2024-07-14 01:00:00",1895,96,"2024-07-14 00:57:30",12.72,0.05,"2024-07-14 00:55:00",0,"2024-07-14 00:00:30",500.4,19.73,20.19,"2024-07-14 00:00:30",19.51,"2024-07-14 00:49:30",100,100,"2024-07-14 00:04:30",99.1,"2024-07-14 00:00:30","NAN","NAN","2024-07-14 01:00:00","NAN","2024-07-14 01:00:00","NAN","NAN","2024-07-14 01:00:00","NAN","2024-07-14 01:00:00","NAN","NAN","2024-07-14 01:00:00","NAN","2024-07-14 01:00:00","NAN","NAN","2024-07-14 01:00:00","NAN","2024-07-14 01:00:00","NAN","NAN","2024-07-14 01:00:00","NAN","2024-07-14 01:00:00","NAN","NAN","2024-07-14 01:00:00","NAN","2024-07-14 01:00:00","NAN","NAN","2024-07-14 01:00:00","NAN","2024-07-14 01:00:00","NAN","NAN","2024-07-14 01:00:00","NAN","2024-07-14 01:00:00","NAN","NAN","2024-07-14 01:00:00","NAN","2024-07-14 01:00:00","NAN","NAN","2024-07-14 01:00:00","NAN","2024-07-14 01:00:00","NAN","NAN","2024-07-14 01:00:00","NAN","2024-07-14 01:00:00","NAN","NAN","2024-07-14 01:00:00","NAN","2024-07-14 01:00:00",0.04153269,0,2.109,158.4,25.73,150,4.5,"2024-07-14 00:59:00",0.6,"2024-07-14 00:22:30",3.276,150.9,19.89,148,6.6,"2024-07-14 00:28:30",0.6,"2024-07-14 00:25:00",-0.015,0
"2024-07-14 02:00:00",1896,96,"2024-07-14 01:06:00",12.71,0.049,"2024-07-14 01:44:30",0,"2024-07-14 01:00:30",500.4,19.6,19.84,"2024-07-14 01:56:30",19.45,"2024-07-14 01:44:30",100,100,"2024-07-14 01:00:30",100,"2024-07-14 01:00:30","NAN","NAN","2024-07-14 02:00:00","NAN","2024-07-14 02:00:00","NAN","NAN","2024-07-14 02:00:00","NAN","2024-07-14 02:00:00","NAN","NAN","2024-07-14 02:00:00","NAN","2024-07-14 02:00:00","NAN","NAN","2024-07-14 02:00:00","NAN","2024-07-14 02:00:00","NAN","NAN","2024-07-14 02:00:00","NAN","2024-07-14 02:00:00","NAN","NAN","2024-07-14 02:00:00","NAN","2024-07-14 02:00:00","NAN","NAN","2024-07-14 02:00:00","NAN","2024-07-14 02:00:00","NAN","NAN","2024-07-14 02:00:00","NAN","2024-07-14 02:00:00","NAN","NAN","2024-07-14 02:00:00","NAN","2024-07-14 02:00:00","NAN","NAN","2024-07-14 02:00:00","NAN","2024-07-14 02:00:00","NAN","NAN","2024-07-14 02:00:00","NAN","2024-07-14 02:00:00","NAN","NAN","2024-07-14 02:00:00","NAN","2024-07-14 02:00:00",0.04709782,0,2.398,159.8,22.77,125,5.3,"2024-07-14 01:50:00",0.8,"2024-07-14 01:12:30",3.723,152.3,16.66,129,7.4,"2024-07-14 01:50:00",1.2,"2024-07-14 01:11:00",-0.014,0
"2024-07-14 03:00:00",1897,96.2,"2024-07-14 02:00:30",12.69,0.048,"2024-07-14 02:55:00",0,"2024-07-14 02:00:30",500.4,19.8,19.99,"2024-07-14 02:45:30",19.56,"2024-07-14 02:16:00",100,100,"2024-07-14 02:00:30",100,"2024-07-14 02:00:30","NAN","NAN","2024-07-14 03:00:00","NAN","2024-07-14 03:00:00","NAN","NAN","2024-07-14 03:00:00","NAN","2024-07-14 03:00:00","NAN","NAN","2024-07-14 03:00:00","NAN","2024-07-14 03:00:00","NAN","NAN","2024-07-14 03:00:00","NAN","2024-07-14 03:00:00","NAN","NAN","2024-07-14 03:00:00","NAN","2024-07-14 03:00:00","NAN","NAN","2024-07-14 03:00:00","NAN","2024-07-14 03:00:00","NAN","NAN","2024-07-14 03:00:00","NAN","2024-07-14 03:00:00","NAN","NAN","2024-07-14 03:00:00","NAN","2024-07-14 03:00:00","NAN","NAN","2024-07-14 03:00:00","NAN","2024-07-14 03:00:00","NAN","NAN","2024-07-14 03:00:00","NAN","2024-07-14 03:00:00","NAN","NAN","2024-07-14 03:00:00","NAN","2024-07-14 03:00:00","NAN","NAN","2024-07-14 03:00:00","NAN","2024-07-14 03:00:00",0.04571136,0,2.827,160.9,19.25,175,6.7,"2024-07-14 02:46:00",0.9,"2024-07-14 02:09:30",4.212,152.9,16.26,141,7.3,"2024-07-14 02:26:00",1.9,"2024-07-14 02:22:30",-0.013,0
"2024-07-14 04:00:00",1898,97,"2024-07-14 03:01:30",12.68,0.049,"2024-07-14 03:02:00",0,"2024-07-14 03:00:30",500.4,20.19,20.47,"2024-07-14 03:30:30",19.97,"2024-07-14 03:57:30",100,100,"2024-07-14 03:00:30",100,"2024-07-14 03:00:30","NAN","NAN","2024-07-14 04:00:00","NAN","2024-07-14 04:00:00","NAN","NAN","2024-07-14 04:00:00","NAN","2024-07-14 04:00:00","NAN","NAN","2024-07-14 04:00:00","NAN","2024-07-14 04:00:00","NAN","NAN","2024-07-14 04:00:00","NAN","2024-07-14 04:00:00","NAN","NAN","2024-07-14 04:00:00","NAN","2024-07-14 04:00:00","NAN","NAN","2024-07-14 04:00:00","NAN","2024-07-14 04:00:00","NAN","NAN","2024-07-14 04:00:00","NAN","2024-07-14 04:00:00","NAN","NAN","2024-07-14 04:00:00","NAN","2024-07-14 04:00:00","NAN","NAN","2024-07-14 04:00:00","NAN","2024-07-14 04:00:00","NAN","NAN","2024-07-14 04:00:00","NAN","2024-07-14 04:00:00","NAN","NAN","2024-07-14 04:00:00","NAN","2024-07-14 04:00:00","NAN","NAN","2024-07-14 04:00:00","NAN","2024-07-14 04:00:00",0.04662779,0,2.858,161.9,20.55,158,6,"2024-07-14 03:18:30",0.7,"2024-07-14 03:39:00",4.68,154.1,16.34,139,7.1,"2024-07-14 03:08:30",2.1,"2024-07-14 03:34:30",-0.013,0
"2024-07-14 05:00:00",1899,96.4,"2024-07-14 04:59:30",12.66,0.048,"2024-07-14 04:50:00",0,"2024-07-14 04:00:30",614.4,19.97,20.28,"2024-07-14 04:15:30",19.71,"2024-07-14 04:57:00",100,100,"2024-07-14 04:00:30",100,"2024-07-14 04:00:30","NAN","NAN","2024-07-14 05:00:00","NAN","2024-07-14 05:00:00","NAN","NAN","2024-07-14 05:00:00","NAN","2024-07-14 05:00:00","NAN","NAN","2024-07-14 05:00:00","NAN","2024-07-14 05:00:00","NAN","NAN","2024-07-14 05:00:00","NAN","2024-07-14 05:00:00","NAN","NAN","2024-07-14 05:00:00","NAN","2024-07-14 05:00:00","NAN","NAN","2024-07-14 05:00:00","NAN","2024-07-14 05:00:00","NAN","NAN","2024-07-14 05:00:00","NAN","2024-07-14 05:00:00","NAN","NAN","2024-07-14 05:00:00","NAN","2024-07-14 05:00:00","NAN","NAN","2024-07-14 05:00:00","NAN","2024-07-14 05:00:00","NAN","NAN","2024-07-14 05:00:00","NAN","2024-07-14 05:00:00","NAN","NAN","2024-07-14 05:00:00","NAN","2024-07-14 05:00:00","NAN","NAN","2024-07-14 05:00:00","NAN","2024-07-14 05:00:00",0.04659872,0,2.44,153.8,20.12,134,5.3,"2024-07-14 04:00:30",0.7,"2024-07-14 04:27:30",4.135,147.1,15.94,134,7,"2024-07-14 04:00:30",2.4,"2024-07-14 04:05:00",-0.014,0
"2024-07-14 06:00:00",1900,96.2,"2024-07-14 05:57:30",12.64,0.047,"2024-07-14 05:55:30",0,"2024-07-14 05:00:30",500.4,19.71,19.88,"2024-07-14 05:15:30",19.55,"2024-07-14 05:46:30",99.8,100,"2024-07-14 05:00:30",98.4,"2024-07-14 05:48:30","NAN","NAN","2024-07-14 06:00:00","NAN","2024-07-14 06:00:00","NAN","NAN","2024-07-14 06:00:00","NAN","2024-07-14 06:00:00","NAN","NAN","2024-07-14 06:00:00","NAN","2024-07-14 06:00:00","NAN","NAN","2024-07-14 06:00:00","NAN","2024-07-14 06:00:00","NAN","NAN","2024-07-14 06:00:00","NAN","2024-07-14 06:00:00","NAN","NAN","2024-07-14 06:00:00","NAN","2024-07-14 06:00:00","NAN","NAN","2024-07-14 06:00:00","NAN","2024-07-14 06:00:00","NAN","NAN","2024-07-14 06:00:00","NAN","2024-07-14 06:00:00","NAN","NAN","2024-07-14 06:00:00","NAN","2024-07-14 06:00:00","NAN","NAN","2024-07-14 06:00:00","NAN","2024-07-14 06:00:00","NAN","NAN","2024-07-14 06:00:00","NAN","2024-07-14 06:00:00","NAN","NAN","2024-07-14 06:00:00","NAN","2024-07-14 06:00:00",0.04007533,0,3.395,165.5,16.61,167,7.4,"2024-07-14 05:51:00",1.3,"2024-07-14 05:03:30",5.295,156.3,10.59,173,8.7,"2024-07-14 05:51:00",2.4,"2024-07-14 05:24:00",-0.012,0
"2024-07-14 07:00:00",1901,96.2,"2024-07-14 06:10:00",12.61,0.047,"2024-07-14 06:22:30",0,"2024-07-14 06:00:30",614.6,19.84,20.13,"2024-07-14 06:54:00",19.62,"2024-07-14 06:01:00",99.9,100,"2024-07-14 06:04:30",99.4,"2024-07-14 06:18:30","NAN","NAN","2024-07-14 07:00:00","NAN","2024-07-14 07:00:00","NAN","NAN","2024-07-14 07:00:00","NAN","2024-07-14 07:00:00","NAN","NAN","2024-07-14 07:00:00","NAN","2024-07-14 07:00:00","NAN","NAN","2024-07-14 07:00:00","NAN","2024-07-14 07:00:00","NAN","NAN","2024-07-14 07:00:00","NAN","2024-07-14 07:00:00","NAN","NAN","2024-07-14 07:00:00","NAN","2024-07-14 07:00:00","NAN","NAN","2024-07-14 07:00:00","NAN","2024-07-14 07:00:00","NAN","NAN","2024-07-14 07:00:00","NAN","2024-07-14 07:00:00","NAN","NAN","2024-07-14 07:00:00","NAN","2024-07-14 07:00:00","NAN","NAN","2024-07-14 07:00:00","NAN","2024-07-14 07:00:00","NAN","NAN","2024-07-14 07:00:00","NAN","2024-07-14 07:00:00","NAN","NAN","2024-07-14 07:00:00","NAN","2024-07-14 07:00:00",0.04123912,0,3.416,163.1,15.59,196,6.1,"2024-07-14 06:40:30",1.6,"2024-07-14 06:26:30",5.523,155.9,12.81,161,9.4,"2024-07-14 06:22:00",2.4,"2024-07-14 06:03:30",-0.033,0.196
"2024-07-14 08:00:00",1902,96.2,"2024-07-14 07:53:30",12.59,0.048,"2024-07-14 07:24:30",0,"2024-07-14 07:00:30",614.8,20.02,20.15,"2024-07-14 07:54:00",19.95,"2024-07-14 07:31:30",99.9,100,"2024-07-14 07:00:30",99.3,"2024-07-14 07:15:30","NAN","NAN","2024-07-14 08:00:00","NAN","2024-07-14 08:00:00","NAN","NAN","2024-07-14 08:00:00","NAN","2024-07-14 08:00:00","NAN","NAN","2024-07-14 08:00:00","NAN","2024-07-14 08:00:00","NAN","NAN","2024-07-14 08:00:00","NAN","2024-07-14 08:00:00","NAN","NAN","2024-07-14 08:00:00","NAN","2024-07-14 08:00:00","NAN","NAN","2024-07-14 08:00:00","NAN","2024-07-14 08:00:00","NAN","NAN","2024-07-14 08:00:00","NAN","2024-07-14 08:00:00","NAN","NAN","2024-07-14 08:00:00","NAN","2024-07-14 08:00:00","NAN","NAN","2024-07-14 08:00:00","NAN","2024-07-14 08:00:00","NAN","NAN","2024-07-14 08:00:00","NAN","2024-07-14 08:00:00","NAN","NAN","2024-07-14 08:00:00","NAN","2024-07-14 08:00:00","NAN","NAN","2024-07-14 08:00:00","NAN","2024-07-14 08:00:00",0.042096,0,3.699,159.9,15.94,156,6.8,"2024-07-14 07:50:00",1.7,"2024-07-14 07:12:00",5.569,154.8,13.6,154,10.3,"2024-07-14 07:23:30",2,"2024-07-14 07:34:30",0.005,0.952
"2024-07-14 09:00:00",1903,96.2,"2024-07-14 08:13:00",12.58,0.067,"2024-07-14 08:00:30",0,"2024-07-14 08:00:30",615.9,20.08,20.22,"2024-07-14 08:56:30",20.02,"2024-07-14 08:31:00",100,100,"2024-07-14 08:03:00",99.8,"2024-07-14 08:01:00","NAN","NAN","2024-07-14 09:00:00","NAN","2024-07-14 09:00:00","NAN","NAN","2024-07-14 09:00:00","NAN","2024-07-14 09:00:00","NAN","NAN","2024-07-14 09:00:00","NAN","2024-07-14 09:00:00","NAN","NAN","2024-07-14 09:00:00","NAN","2024-07-14 09:00:00","NAN","NAN","2024-07-14 09:00:00","NAN","2024-07-14 09:00:00","NAN","NAN","2024-07-14 09:00:00","NAN","2024-07-14 09:00:00","NAN","NAN","2024-07-14 09:00:00","NAN","2024-07-14 09:00:00","NAN","NAN","2024-07-14 09:00:00","NAN","2024-07-14 09:00:00","NAN","NAN","2024-07-14 09:00:00","NAN","2024-07-14 09:00:00","NAN","NAN","2024-07-14 09:00:00","NAN","2024-07-14 09:00:00","NAN","NAN","2024-07-14 09:00:00","NAN","2024-07-14 09:00:00","NAN","NAN","2024-07-14 09:00:00","NAN","2024-07-14 09:00:00",0.1885636,0,3.173,161.3,18.51,150,5.6,"2024-07-14 08:04:00",1.3,"2024-07-14 08:15:00",4.931,157.6,13.38,155,9.6,"2024-07-14 08:18:30",2.3,"2024-07-14 08:15:00",0.029,1.749
"2024-07-14 10:00:00",1904,96.3,"2024-07-14 09:01:00",12.57,11.46,"2024-07-14 09:01:00",0,"2024-07-14 09:00:30",610.3,20.27,20.66,"2024-07-14 09:56:30",20.15,"2024-07-14 09:01:00",99.7,100,"2024-07-14 09:00:30",97.1,"2024-07-14 09:58:30","NAN","NAN","2024-07-14 10:00:00","NAN","2024-07-14 10:00:00","NAN","NAN","2024-07-14 10:00:00","NAN","2024-07-14 10:00:00","NAN","NAN","2024-07-14 10:00:00","NAN","2024-07-14 10:00:00","NAN","NAN","2024-07-14 10:00:00","NAN","2024-07-14 10:00:00","NAN","NAN","2024-07-14 10:00:00","NAN","2024-07-14 10:00:00","NAN","NAN","2024-07-14 10:00:00","NAN","2024-07-14 10:00:00","NAN","NAN","2024-07-14 10:00:00","NAN","2024-07-14 10:00:00","NAN","NAN","2024-07-14 10:00:00","NAN","2024-07-14 10:00:00","NAN","NAN","2024-07-14 10:00:00","NAN","2024-07-14 10:00:00","NAN","NAN","2024-07-14 10:00:00","NAN","2024-07-14 10:00:00","NAN","NAN","2024-07-14 10:00:00","NAN","2024-07-14 10:00:00","NAN","NAN","2024-07-14 10:00:00","NAN","2024-07-14 10:00:00",1.719544,0,3.13,158.4,19.18,159,6.4,"2024-07-14 09:27:30",0.5,"2024-07-14 09:41:30",4.884,152.9,16.55,157,8.3,"2024-07-14 09:20:00",0.7,"2024-07-14 09:38:30",0.26,2.435
"2024-07-14 11:00:00",1905,89.9,"2024-07-14 11:00:00",13.21,13.3,"2024-07-14 10:35:00",0.121,"2024-07-14 10:08:00",500.5,20.86,21.34,"2024-07-14 10:57:30",20.54,"2024-07-14 10:01:00",96.7,98.4,"2024-07-14 10:38:30",93.6,"2024-07-14 10:47:30","NAN","NAN","2024-07-14 11:00:00","NAN","2024-07-14 11:00:00","NAN","NAN","2024-07-14 11:00:00","NAN","2024-07-14 11:00:00","NAN","NAN","2024-07-14 11:00:00","NAN","2024-07-14 11:00:00","NAN","NAN","2024-07-14 11:00:00","NAN","2024-07-14 11:00:00","NAN","NAN","2024-07-14 11:00:00","NAN","2024-07-14 11:00:00","NAN","NAN","2024-07-14 11:00:00","NAN","2024-07-14 11:00:00","NAN","NAN","2024-07-14 11:00:00","NAN","2024-07-14 11:00:00","NAN","NAN","2024-07-14 11:00:00","NAN","2024-07-14 11:00:00","NAN","NAN","2024-07-14 11:00:00","NAN","2024-07-14 11:00:00","NAN","NAN","2024-07-14 11:00:00","NAN","2024-07-14 11:00:00","NAN","NAN","2024-07-14 11:00:00","NAN","2024-07-14 11:00:00","NAN","NAN","2024-07-14 11:00:00","NAN","2024-07-14 11:00:00",4.234265,0,3.455,157.5,21.56,136,7.9,"2024-07-14 10:42:30",0.7,"2024-07-14 10:12:00",5.297,149.9,14.45,122,9.9,"2024-07-14 10:43:00",1.6,"2024-07-14 10:30:30",0.663,2.937
"2024-07-14 12:00:00",1906,87.5,"2024-07-14 11:31:00",13.39,13.47,"2024-07-14 11:09:00",0.27,"2024-07-14 11:08:00",500.4,21.51,21.82,"2024-07-14 11:26:30",21.09,"2024-07-14 11:10:30",94.2,96.1,"2024-07-14 11:57:30",92.5,"2024-07-14 11:16:30","NAN","NAN","2024-07-14 12:00:00","NAN","2024-07-14 12:00:00","NAN","NAN","2024-07-14 12:00:00","NAN","2024-07-14 12:00:00","NAN","NAN","2024-07-14 12:00:00","NAN","2024-07-14 12:00:00","NAN","NAN","2024-07-14 12:00:00","NAN","2024-07-14 12:00:00","NAN","NAN","2024-07-14 12:00:00","NAN","2024-07-14 12:00:00","NAN","NAN","2024-07-14 12:00:00","NAN","2024-07-14 12:00:00","NAN","NAN","2024-07-14 12:00:00","NAN","2024-07-14 12:00:00","NAN","NAN","2024-07-14 12:00:00","NAN","2024-07-14 12:00:00","NAN","NAN","2024-07-14 12:00:00","NAN","2024-07-14 12:00:00","NAN","NAN","2024-07-14 12:00:00","NAN","2024-07-14 12:00:00","NAN","NAN","2024-07-14 12:00:00","NAN","2024-07-14 12:00:00","NAN","NAN","2024-07-14 12:00:00","NAN","2024-07-14 12:00:00",5.597022,0,3.417,154.7,20.5,164,6.9,"2024-07-14 11:54:30",0.9,"2024-07-14 11:48:30",5.625,147.6,18.18,164,10.9,"2024-07-14 11:35:30",2.4,"2024-07-14 11:34:00",0.906,3.21
"2024-07-14 13:00:00",1907,77.77,"2024-07-14 13:00:00",13.54,13.7,"2024-07-14 12:00:30",0.184,"2024-07-14 12:46:30",500.4,22.44,23.71,"2024-07-14 12:57:30",21.46,"2024-07-14 12:01:00",90.9,96.2,"2024-07-14 12:05:00",82.2,"2024-07-14 12:58:00","NAN","NAN","2024-07-14 13:00:00","NAN","2024-07-14 13:00:00","NAN","NAN","2024-07-14 13:00:00","NAN","2024-07-14 13:00:00","NAN","NAN","2024-07-14 13:00:00","NAN","2024-07-14 13:00:00","NAN","NAN","2024-07-14 13:00:00","NAN","2024-07-14 13:00:00","NAN","NAN","2024-07-14 13:00:00","NAN","2024-07-14 13:00:00","NAN","NAN","2024-07-14 13:00:00","NAN","2024-07-14 13:00:00","NAN","NAN","2024-07-14 13:00:00","NAN","2024-07-14 13:00:00","NAN","NAN","2024-07-14 13:00:00","NAN","2024-07-14 13:00:00","NAN","NAN","2024-07-14 13:00:00","NAN","2024-07-14 13:00:00","NAN","NAN","2024-07-14 13:00:00","NAN","2024-07-14 13:00:00","NAN","NAN","2024-07-14 13:00:00","NAN","2024-07-14 13:00:00","NAN","NAN","2024-07-14 13:00:00","NAN","2024-07-14 13:00:00",10.78236,0,3.335,136.9,20.21,151,6.5,"2024-07-14 12:14:00",1.2,"2024-07-14 12:44:30",5.207,134,17.06,132,8.8,"2024-07-14 12:31:30",2.1,"2024-07-14 12:05:30",1.822,3.23
"2024-07-14 14:00:00",1908,76.53,"2024-07-14 13:09:00",13.54,18.26,"2024-07-14 13:12:30",0.156,"2024-07-14 13:45:30",614.3,23.81,24.36,"2024-07-14 13:50:00",22.97,"2024-07-14 13:31:00",84.1,88.6,"2024-07-14 13:34:30",80.2,"2024-07-14 13:59:30","NAN","NAN","2024-07-14 14:00:00","NAN","2024-07-14 14:00:00","NAN","NAN","2024-07-14 14:00:00","NAN","2024-07-14 14:00:00","NAN","NAN","2024-07-14 14:00:00","NAN","2024-07-14 14:00:00","NAN","NAN","2024-07-14 14:00:00","NAN","2024-07-14 14:00:00","NAN","NAN","2024-07-14 14:00:00","NAN","2024-07-14 14:00:00","NAN","NAN","2024-07-14 14:00:00","NAN","2024-07-14 14:00:00","NAN","NAN","2024-07-14 14:00:00","NAN","2024-07-14 14:00:00","NAN","NAN","2024-07-14 14:00:00","NAN","2024-07-14 14:00:00","NAN","NAN","2024-07-14 14:00:00","NAN","2024-07-14 14:00:00","NAN","NAN","2024-07-14 14:00:00","NAN","2024-07-14 14:00:00","NAN","NAN","2024-07-14 14:00:00","NAN","2024-07-14 14:00:00","NAN","NAN","2024-07-14 14:00:00","NAN","2024-07-14 14:00:00",15.40433,0,3.788,149.3,22.44,159,8.5,"2024-07-14 13:29:00",0.5,"2024-07-14 13:47:00",6.026,144.4,17.26,147,12,"2024-07-14 13:26:00",0.7,"2024-07-14 13:47:00",2.654,2.999
"2024-07-14 15:00:00",1909,78.84,"2024-07-14 14:26:30",13.5,18.96,"2024-07-14 14:47:30",0.094,"2024-07-14 14:16:30",500.1,24.73,25.35,"2024-07-14 14:55:00",24.15,"2024-07-14 14:01:00",78.19,83,"2024-07-14 14:05:30",73.54,"2024-07-14 14:55:30","NAN","NAN","2024-07-14 15:00:00","NAN","2024-07-14 15:00:00","NAN","NAN","2024-07-14 15:00:00","NAN","2024-07-14 15:00:00","NAN","NAN","2024-07-14 15:00:00","NAN","2024-07-14 15:00:00","NAN","NAN","2024-07-14 15:00:00","NAN","2024-07-14 15:00:00","NAN","NAN","2024-07-14 15:00:00","NAN","2024-07-14 15:00:00","NAN","NAN","2024-07-14 15:00:00","NAN","2024-07-14 15:00:00","NAN","NAN","2024-07-14 15:00:00","NAN","2024-07-14 15:00:00","NAN","NAN","2024-07-14 15:00:00","NAN","2024-07-14 15:00:00","NAN","NAN","2024-07-14 15:00:00","NAN","2024-07-14 15:00:00","NAN","NAN","2024-07-14 15:00:00","NAN","2024-07-14 15:00:00","NAN","NAN","2024-07-14 15:00:00","NAN","2024-07-14 15:00:00","NAN","NAN","2024-07-14 15:00:00","NAN","2024-07-14 15:00:00",16.81811,0,3.457,154,24.34,134,7,"2024-07-14 14:01:30",1.1,"2024-07-14 14:29:00",5.575,147.6,15.25,161,11.7,"2024-07-14 14:02:00",1.3,"2024-07-14 14:41:00",3.001,2.54
"2024-07-14 16:00:00",1910,80.4,"2024-07-14 15:01:30",13.5,18.22,"2024-07-14 15:37:00",0.102,"2024-07-14 15:45:30",500.1,25.11,25.95,"2024-07-14 15:28:00",24.56,"2024-07-14 15:56:00",74.76,78.65,"2024-07-14 15:59:00",69.02,"2024-07-14 15:25:00","NAN","NAN","2024-07-14 16:00:00","NAN","2024-07-14 16:00:00","NAN","NAN","2024-07-14 16:00:00","NAN","2024-07-14 16:00:00","NAN","NAN","2024-07-14 16:00:00","NAN","2024-07-14 16:00:00","NAN","NAN","2024-07-14 16:00:00","NAN","2024-07-14 16:00:00","NAN","NAN","2024-07-14 16:00:00","NAN","2024-07-14 16:00:00","NAN","NAN","2024-07-14 16:00:00","NAN","2024-07-14 16:00:00","NAN","NAN","2024-07-14 16:00:00","NAN","2024-07-14 16:00:00","NAN","NAN","2024-07-14 16:00:00","NAN","2024-07-14 16:00:00","NAN","NAN","2024-07-14 16:00:00","NAN","2024-07-14 16:00:00","NAN","NAN","2024-07-14 16:00:00","NAN","2024-07-14 16:00:00","NAN","NAN","2024-07-14 16:00:00","NAN","2024-07-14 16:00:00","NAN","NAN","2024-07-14 16:00:00","NAN","2024-07-14 16:00:00",14.85308,0,3.767,149.2,21.79,174,8.2,"2024-07-14 15:20:00",1.1,"2024-07-14 15:27:30",5.753,144.7,18.03,152,10.3,"2024-07-14 15:17:30",3.1,"2024-07-14 15:04:00",2.65,1.887
"2024-07-14 17:00:00",1911,86.5,"2024-07-14 16:41:30",13.51,18.39,"2024-07-14 16:10:30",0.093,"2024-07-14 16:45:30",500.2,25.15,25.76,"2024-07-14 16:33:00",24.55,"2024-07-14 16:16:00",72.96,77.16,"2024-07-14 16:20:00",69.08,"2024-07-14 16:58:30","NAN","NAN","2024-07-14 17:00:00","NAN","2024-07-14 17:00:00","NAN","NAN","2024-07-14 17:00:00","NAN","2024-07-14 17:00:00","NAN","NAN","2024-07-14 17:00:00","NAN","2024-07-14 17:00:00","NAN","NAN","2024-07-14 17:00:00","NAN","2024-07-14 17:00:00","NAN","NAN","2024-07-14 17:00:00","NAN","2024-07-14 17:00:00","NAN","NAN","2024-07-14 17:00:00","NAN","2024-07-14 17:00:00","NAN","NAN","2024-07-14 17:00:00","NAN","2024-07-14 17:00:00","NAN","NAN","2024-07-14 17:00:00","NAN","2024-07-14 17:00:00","NAN","NAN","2024-07-14 17:00:00","NAN","2024-07-14 17:00:00","NAN","NAN","2024-07-14 17:00:00","NAN","2024-07-14 17:00:00","NAN","NAN","2024-07-14 17:00:00","NAN","2024-07-14 17:00:00","NAN","NAN","2024-07-14 17:00:00","NAN","2024-07-14 17:00:00",13.52741,0,3.403,134.8,24.81,136,9,"2024-07-14 16:59:30",0.9,"2024-07-14 16:27:00",5.111,128.4,18.93,125,11.6,"2024-07-14 16:12:30",0.5,"2024-07-14 16:51:30",2.449,1.106
"2024-07-14 18:00:00",1912,87.1,"2024-07-14 17:28:00",13.5,16.82,"2024-07-14 17:53:00",0.084,"2024-07-14 17:45:30",500.1,25.03,25.63,"2024-07-14 17:17:00",24.56,"2024-07-14 17:26:00",72.98,78.27,"2024-07-14 17:55:00",68.37,"2024-07-14 17:09:30","NAN","NAN","2024-07-14 18:00:00","NAN","2024-07-14 18:00:00","NAN","NAN","2024-07-14 18:00:00","NAN","2024-07-14 18:00:00","NAN","NAN","2024-07-14 18:00:00","NAN","2024-07-14 18:00:00","NAN","NAN","2024-07-14 18:00:00","NAN","2024-07-14 18:00:00","NAN","NAN","2024-07-14 18:00:00","NAN","2024-07-14 18:00:00","NAN","NAN","2024-07-14 18:00:00","NAN","2024-07-14 18:00:00","NAN","NAN","2024-07-14 18:00:00","NAN","2024-07-14 18:00:00","NAN","NAN","2024-07-14 18:00:00","NAN","2024-07-14 18:00:00","NAN","NAN","2024-07-14 18:00:00","NAN","2024-07-14 18:00:00","NAN","NAN","2024-07-14 18:00:00","NAN","2024-07-14 18:00:00","NAN","NAN","2024-07-14 18:00:00","NAN","2024-07-14 18:00:00","NAN","NAN","2024-07-14 18:00:00","NAN","2024-07-14 18:00:00",10.87833,0,3.669,140.4,23.38,162,8,"2024-07-14 17:18:00",1.7,"2024-07-14 17:00:30",5.549,135.4,17.98,152,9.2,"2024-07-14 17:18:00",2.2,"2024-07-14 17:48:00",1.951,0.318
"2024-07-14 19:00:00",1913,88.6,"2024-07-14 18:00:30",13.51,13.65,"2024-07-14 18:51:30",0.082,"2024-07-14 18:00:30",500.1,24.03,24.99,"2024-07-14 18:15:30",23.05,"2024-07-14 18:53:30",77.91,83.9,"2024-07-14 18:52:00",71.95,"2024-07-14 18:03:30","NAN","NAN","2024-07-14 19:00:00","NAN","2024-07-14 19:00:00","NAN","NAN","2024-07-14 19:00:00","NAN","2024-07-14 19:00:00","NAN","NAN","2024-07-14 19:00:00","NAN","2024-07-14 19:00:00","NAN","NAN","2024-07-14 19:00:00","NAN","2024-07-14 19:00:00","NAN","NAN","2024-07-14 19:00:00","NAN","2024-07-14 19:00:00","NAN","NAN","2024-07-14 19:00:00","NAN","2024-07-14 19:00:00","NAN","NAN","2024-07-14 19:00:00","NAN","2024-07-14 19:00:00","NAN","NAN","2024-07-14 19:00:00","NAN","2024-07-14 19:00:00","NAN","NAN","2024-07-14 19:00:00","NAN","2024-07-14 19:00:00","NAN","NAN","2024-07-14 19:00:00","NAN","2024-07-14 19:00:00","NAN","NAN","2024-07-14 19:00:00","NAN","2024-07-14 19:00:00","NAN","NAN","2024-07-14 19:00:00","NAN","2024-07-14 19:00:00",4.836989,0,3.327,132.7,24.13,143,7.3,"2024-07-14 18:36:00",1,"2024-07-14 18:19:00",5.022,131.3,18.94,145,9.1,"2024-07-14 18:23:30",2.6,"2024-07-14 18:07:00",0.35,0.002
"2024-07-14 20:00:00",1914,90.4,"2024-07-14 19:59:00",12.8,12.32,"2024-07-14 19:59:30",0,"2024-07-14 19:56:00",500.1,22.46,23.68,"2024-07-14 19:00:30",21.55,"2024-07-14 20:00:00",86.7,90.9,"2024-07-14 19:59:00",81.6,"2024-07-14 19:01:00","NAN","NAN","2024-07-14 20:00:00","NAN","2024-07-14 20:00:00","NAN","NAN","2024-07-14 20:00:00","NAN","2024-07-14 20:00:00","NAN","NAN","2024-07-14 20:00:00","NAN","2024-07-14 20:00:00","NAN","NAN","2024-07-14 20:00:00","NAN","2024-07-14 20:00:00","NAN","NAN","2024-07-14 20:00:00","NAN","2024-07-14 20:00:00","NAN","NAN","2024-07-14 20:00:00","NAN","2024-07-14 20:00:00","NAN","NAN","2024-07-14 20:00:00","NAN","2024-07-14 20:00:00","NAN","NAN","2024-07-14 20:00:00","NAN","2024-07-14 20:00:00","NAN","NAN","2024-07-14 20:00:00","NAN","2024-07-14 20:00:00","NAN","NAN","2024-07-14 20:00:00","NAN","2024-07-14 20:00:00","NAN","NAN","2024-07-14 20:00:00","NAN","2024-07-14 20:00:00","NAN","NAN","2024-07-14 20:00:00","NAN","2024-07-14 20:00:00",1.670053,0,3.523,127.2,20.37,99,8.8,"2024-07-14 19:01:00",1.6,"2024-07-14 19:35:30",5.408,121,16.23,108,9.4,"2024-07-14 19:26:00",2,"2024-07-14 19:36:00",0.111,0
"2024-07-14 21:00:00",1915,90.3,"2024-07-14 20:03:30",12.76,0.318,"2024-07-14 21:00:00",0,"2024-07-14 20:00:30",500.1,21.16,21.63,"2024-07-14 20:00:30",20.76,"2024-07-14 20:57:00",90.7,93.7,"2024-07-14 21:00:00",86.8,"2024-07-14 20:18:00","NAN","NAN","2024-07-14 21:00:00","NAN","2024-07-14 21:00:00","NAN","NAN","2024-07-14 21:00:00","NAN","2024-07-14 21:00:00","NAN","NAN","2024-07-14 21:00:00","NAN","2024-07-14 21:00:00","NAN","NAN","2024-07-14 21:00:00","NAN","2024-07-14 21:00:00","NAN","NAN","2024-07-14 21:00:00","NAN","2024-07-14 21:00:00","NAN","NAN","2024-07-14 21:00:00","NAN","2024-07-14 21:00:00","NAN","NAN","2024-07-14 21:00:00","NAN","2024-07-14 21:00:00","NAN","NAN","2024-07-14 21:00:00","NAN","2024-07-14 21:00:00","NAN","NAN","2024-07-14 21:00:00","NAN","2024-07-14 21:00:00","NAN","NAN","2024-07-14 21:00:00","NAN","2024-07-14 21:00:00","NAN","NAN","2024-07-14 21:00:00","NAN","2024-07-14 21:00:00","NAN","NAN","2024-07-14 21:00:00","NAN","2024-07-14 21:00:00",0.1703974,0,2.472,139.2,18.96,163,5.9,"2024-07-14 20:19:00",0.8,"2024-07-14 20:12:30",4.093,132.7,13.87,137,7.8,"2024-07-14 20:56:00",1.6,"2024-07-14 20:12:30",0.005,0
"2024-07-14 22:00:00",1916,92.7,"2024-07-14 21:00:30",12.75,0.055,"2024-07-14 21:57:00",0,"2024-07-14 21:00:30",500.2,20.51,20.85,"2024-07-14 21:00:30",20.28,"2024-07-14 21:31:00",95,96.1,"2024-07-14 21:21:30",93,"2024-07-14 21:02:00","NAN","NAN","2024-07-14 22:00:00","NAN","2024-07-14 22:00:00","NAN","NAN","2024-07-14 22:00:00","NAN","2024-07-14 22:00:00","NAN","NAN","2024-07-14 22:00:00","NAN","2024-07-14 22:00:00","NAN","NAN","2024-07-14 22:00:00","NAN","2024-07-14 22:00:00","NAN","NAN","2024-07-14 22:00:00","NAN","2024-07-14 22:00:00","NAN","NAN","2024-07-14 22:00:00","NAN","2024-07-14 22:00:00","NAN","NAN","2024-07-14 22:00:00","NAN","2024-07-14 22:00:00","NAN","NAN","2024-07-14 22:00:00","NAN","2024-07-14 22:00:00","NAN","NAN","2024-07-14 22:00:00","NAN","2024-07-14 22:00:00","NAN","NAN","2024-07-14 22:00:00","NAN","2024-07-14 22:00:00","NAN","NAN","2024-07-14 22:00:00","NAN","2024-07-14 22:00:00","NAN","NAN","2024-07-14 22:00:00","NAN","2024-07-14 22:00:00",0.02527388,0,2.268,152.7,15.78,160,4.9,"2024-07-14 21:10:30",0.9,"2024-07-14 21:28:00",3.905,143.4,12.58,154,6.5,"2024-07-14 21:14:00",2,"2024-07-14 21:49:00",-0.011,0
"2024-07-14 23:00:00",1917,96.3,"2024-07-14 22:29:00",12.74,0.054,"2024-07-14 22:52:30",0,"2024-07-14 22:00:30",500.6,20.36,20.62,"2024-07-14 22:11:30",20.21,"2024-07-14 22:31:00",98.8,100,"2024-07-14 22:34:30",94.9,"2024-07-14 22:03:30","NAN","NAN","2024-07-14 23:00:00","NAN","2024-07-14 23:00:00","NAN","NAN","2024-07-14 23:00:00","NAN","2024-07-14 23:00:00","NAN","NAN","2024-07-14 23:00:00","NAN","2024-07-14 23:00:00","NAN","NAN","2024-07-14 23:00:00","NAN","2024-07-14 23:00:00","NAN","NAN","2024-07-14 23:00:00","NAN","2024-07-14 23:00:00","NAN","NAN","2024-07-14 23:00:00","NAN","2024-07-14 23:00:00","NAN","NAN","2024-07-14 23:00:00","NAN","2024-07-14 23:00:00","NAN","NAN","2024-07-14 23:00:00","NAN","2024-07-14 23:00:00","NAN","NAN","2024-07-14 23:00:00","NAN","2024-07-14 23:00:00","NAN","NAN","2024-07-14 23:00:00","NAN","2024-07-14 23:00:00","NAN","NAN","2024-07-14 23:00:00","NAN","2024-07-14 23:00:00","NAN","NAN","2024-07-14 23:00:00","NAN","2024-07-14 23:00:00",0.02910382,0,1.641,154.3,25.8,149,4.2,"2024-07-14 22:13:30",0.3,"2024-07-14 22:55:30",2.645,151.9,22,151,7.3,"2024-07-14 22:12:30",0.8,"2024-07-14 22:29:00",-0.016,0
"2024-07-15 00:00:00",1918,96.9,"2024-07-14 23:00:30",12.73,0.052,"2024-07-14 23:56:00",0,"2024-07-14 23:00:30",500.4,20.1,20.33,"2024-07-14 23:14:00",19.95,"2024-07-14 23:46:30",100,100,"2024-07-14 23:00:30",100,"2024-07-14 23:00:30","NAN","NAN","2024-07-15 00:00:00","NAN","2024-07-15 00:00:00","NAN","NAN","2024-07-15 00:00:00","NAN","2024-07-15 00:00:00","NAN","NAN","2024-07-15 00:00:00","NAN","2024-07-15 00:00:00","NAN","NAN","2024-07-15 00:00:00","NAN","2024-07-15 00:00:00","NAN","NAN","2024-07-15 00:00:00","NAN","2024-07-15 00:00:00","NAN","NAN","2024-07-15 00:00:00","NAN","2024-07-15 00:00:00","NAN","NAN","2024-07-15 00:00:00","NAN","2024-07-15 00:00:00","NAN","NAN","2024-07-15 00:00:00","NAN","2024-07-15 00:00:00","NAN","NAN","2024-07-15 00:00:00","NAN","2024-07-15 00:00:00","NAN","NAN","2024-07-15 00:00:00","NAN","2024-07-15 00:00:00","NAN","NAN","2024-07-15 00:00:00","NAN","2024-07-15 00:00:00","NAN","NAN","2024-07-15 00:00:00","NAN","2024-07-15 00:00:00",0.0434257,0,1.59,142.3,25.31,147,3.7,"2024-07-14 23:30:00",0,"2024-07-14 23:06:00",2.551,134.5,20.28,140,5,"2024-07-14 23:30:30",0,"2024-07-14 23:05:30",-0.016,0
"2024-07-15 01:00:00",1919,96.3,"2024-07-15 00:59:30",12.71,0.051,"2024-07-15 00:53:00",0,"2024-07-15 00:00:30",500.4,19.94,20.2,"2024-07-15 00:03:00",19.77,"2024-07-15 00:53:30",100,100,"2024-07-15 00:00:30",100,"2024-07-15 00:00:30","NAN","NAN","2024-07-15 01:00:00","NAN","2024-07-15 01:00:00","NAN","NAN","2024-07-15 01:00:00","NAN","2024-07-15 01:00:00","NAN","NAN","2024-07-15 01:00:00","NAN","2024-07-15 01:00:00","NAN","NAN","2024-07-15 01:00:00","NAN","2024-07-15 01:00:00","NAN","NAN","2024-07-15 01:00:00","NAN","2024-07-15 01:00:00","NAN","NAN","2024-07-15 01:00:00","NAN","2024-07-15 01:00:00","NAN","NAN","2024-07-15 01:00:00","NAN","2024-07-15 01:00:00","NAN","NAN","2024-07-15 01:00:00","NAN","2024-07-15 01:00:00","NAN","NAN","2024-07-15 01:00:00","NAN","2024-07-15 01:00:00","NAN","NAN","2024-07-15 01:00:00","NAN","2024-07-15 01:00:00","NAN","NAN","2024-07-15 01:00:00","NAN","2024-07-15 01:00:00","NAN","NAN","2024-07-15 01:00:00","NAN","2024-07-15 01:00:00",0.04548657,0,1.697,140.2,26.74,137,4.4,"2024-07-15 00:08:30",0.3,"2024-07-15 00:37:30",2.717,129.8,20.84,118,6.2,"2024-07-15 00:08:00",0.3,"2024-07-15 00:32:00",-0.016,0
"2024-07-15 02:00:00",1920,96.2,"2024-07-15 01:04:30",12.7,0.049,"2024-07-15 01:44:00",0,"2024-07-15 01:00:30",500.4,19.76,19.89,"2024-07-15 01:30:30",19.69,"2024-07-15 01:16:00",100,100,"2024-07-15 01:00:30",100,"2024-07-15 01:00:30","NAN","NAN","2024-07-15 02:00:00","NAN","2024-07-15 02:00:00","NAN","NAN","2024-07-15 02:00:00","NAN","2024-07-15 02:00:00","NAN","NAN","2024-07-15 02:00:00","NAN","2024-07-15 02:00:00","NAN","NAN","2024-07-15 02:00:00","NAN","2024-07-15 02:00:00","NAN","NAN","2024-07-15 02:00:00","NAN","2024-07-15 02:00:00","NAN","NAN","2024-07-15 02:00:00","NAN","2024-07-15 02:00:00","NAN","NAN","2024-07-15 02:00:00","NAN","2024-07-15 02:00:00","NAN","NAN","2024-07-15 02:00:00","NAN","2024-07-15 02:00:00","NAN","NAN","2024-07-15 02:00:00","NAN","2024-07-15 02:00:00","NAN","NAN","2024-07-15 02:00:00","NAN","2024-07-15 02:00:00","NAN","NAN","2024-07-15 02:00:00","NAN","2024-07-15 02:00:00","NAN","NAN","2024-07-15 02:00:00","NAN","2024-07-15 02:00:00",0.04563179,0,1.553,148.6,22.7,123,4.2,"2024-07-15 01:20:00",0.3,"2024-07-15 01:48:00",2.614,139.9,15.29,124,5.3,"2024-07-15 01:24:30",0.6,"2024-07-15 01:59:00",-0.016,0
"2024-07-15 03:00:00",1921,96.4,"2024-07-15 02:56:00",12.69,0.049,"2024-07-15 02:44:30",0,"2024-07-15 02:00:30",500.4,19.75,19.93,"2024-07-15 02:30:30",19.62,"2024-07-15 02:46:00",100,100,"2024-07-15 02:00:30",100,"2024-07-15 02:00:30","NAN","NAN","2024-07-15 03:00:00","NAN","2024-07-15 03:00:00","NAN","NAN","2024-07-15 03:00:00","NAN","2024-07-15 03:00:00","NAN","NAN","2024-07-15 03:00:00","NAN","2024-07-15 03:00:00","NAN","NAN","2024-07-15 03:00:00","NAN","2024-07-15 03:00:00","NAN","NAN","2024-07-15 03:00:00","NAN","2024-07-15 03:00:00","NAN","NAN","2024-07-15 03:00:00","NAN","2024-07-15 03:00:00","NAN","NAN","2024-07-15 03:00:00","NAN","2024-07-15 03:00:00","NAN","NAN","2024-07-15 03:00:00","NAN","2024-07-15 03:00:00","NAN","NAN","2024-07-15 03:00:00","NAN","2024-07-15 03:00:00","NAN","NAN","2024-07-15 03:00:00","NAN","2024-07-15 03:00:00","NAN","NAN","2024-07-15 03:00:00","NAN","2024-07-15 03:00:00","NAN","NAN","2024-07-15 03:00:00","NAN","2024-07-15 03:00:00",0.04685698,0,1.369,127,27.03,126,3.4,"2024-07-15 02:18:30",0,"2024-07-15 02:30:00",2.19,123.1,19.22,115,4.7,"2024-07-15 02:21:30",0.4,"2024-07-15 02:06:30",-0.016,0
"2024-07-15 04:00:00",1922,96.5,"2024-07-15 03:00:30",12.67,0.049,"2024-07-15 03:01:30",0,"2024-07-15 03:00:30",500.4,19.75,19.88,"2024-07-15 03:14:00",19.68,"2024-07-15 03:01:00",100,100,"2024-07-15 03:00:30",100,"2024-07-15 03:00:30","NAN","NAN","2024-07-15 04:00:00","NAN","2024-07-15 04:00:00","NAN","NAN","2024-07-15 04:00:00","NAN","2024-07-15 04:00:00","NAN","NAN","2024-07-15 04:00:00","NAN","2024-07-15 04:00:00","NAN","NAN","2024-07-15 04:00:00","NAN","2024-07-15 04:00:00","NAN","NAN","2024-07-15 04:00:00","NAN","2024-07-15 04:00:00","NAN","NAN","2024-07-15 04:00:00","NAN","2024-07-15 04:00:00","NAN","NAN","2024-07-15 04:00:00","NAN","2024-07-15 04:00:00","NAN","NAN","2024-07-15 04:00:00","NAN","2024-07-15 04:00:00","NAN","NAN","2024-07-15 04:00:00","NAN","2024-07-15 04:00:00","NAN","NAN","2024-07-15 04:00:00","NAN","2024-07-15 04:00:00","NAN","NAN","2024-07-15 04:00:00","NAN","2024-07-15 04:00:00","NAN","NAN","2024-07-15 04:00:00","NAN","2024-07-15 04:00:00",0.04764024,0,1.3,153.1,31.44,192,3.8,"2024-07-15 03:36:00",0,"2024-07-15 03:09:00",2.086,146.2,26.23,163,4.8,"2024-07-15 03:39:00",0,"2024-07-15 03:16:30",-0.017,0
"2024-07-15 05:00:00",1923,96.7,"2024-07-15 04:00:30",12.66,0.049,"2024-07-15 04:23:00",0,"2024-07-15 04:00:30",500.5,19.77,19.94,"2024-07-15 04:15:30",19.65,"2024-07-15 04:56:00",100,100,"2024-07-15 04:00:30",100,"2024-07-15 04:00:30","NAN","NAN","2024-07-15 05:00:00","NAN","2024-07-15 05:00:00","NAN","NAN","2024-07-15 05:00:00","NAN","2024-07-15 05:00:00","NAN","NAN","2024-07-15 05:00:00","NAN","2024-07-15 05:00:00","NAN","NAN","2024-07-15 05:00:00","NAN","2024-07-15 05:00:00","NAN","NAN","2024-07-15 05:00:00","NAN","2024-07-15 05:00:00","NAN","NAN","2024-07-15 05:00:00","NAN","2024-07-15 05:00:00","NAN","NAN","2024-07-15 05:00:00","NAN","2024-07-15 05:00:00","NAN","NAN","2024-07-15 05:00:00","NAN","2024-07-15 05:00:00","NAN","NAN","2024-07-15 05:00:00","NAN","2024-07-15 05:00:00","NAN","NAN","2024-07-15 05:00:00","NAN","2024-07-15 05:00:00","NAN","NAN","2024-07-15 05:00:00","NAN","2024-07-15 05:00:00","NAN","NAN","2024-07-15 05:00:00","NAN","2024-07-15 05:00:00",0.04944092,0,1.738,150,29.75,165,4.2,"2024-07-15 04:12:30",0.4,"2024-07-15 04:55:30",2.648,143.7,22.2,167,5.5,"2024-07-15 04:12:30",0.6,"2024-07-15 04:53:00",-0.015,0
"2024-07-15 06:00:00",1924,97,"2024-07-15 05:59:00",12.63,0.048,"2024-07-15 05:56:30",0,"2024-07-15 05:00:30",500.4,19.76,19.97,"2024-07-15 05:33:30",19.62,"2024-07-15 05:01:00",100,100,"2024-07-15 05:00:30",100,"2024-07-15 05:00:30","NAN","NAN","2024-07-15 06:00:00","NAN","2024-07-15 06:00:00","NAN","NAN","2024-07-15 06:00:00","NAN","2024-07-15 06:00:00","NAN","NAN","2024-07-15 06:00:00","NAN","2024-07-15 06:00:00","NAN","NAN","2024-07-15 06:00:00","NAN","2024-07-15 06:00:00","NAN","NAN","2024-07-15 06:00:00","NAN","2024-07-15 06:00:00","NAN","NAN","2024-07-15 06:00:00","NAN","2024-07-15 06:00:00","NAN","NAN","2024-07-15 06:00:00","NAN","2024-07-15 06:00:00","NAN","NAN","2024-07-15 06:00:00","NAN","2024-07-15 06:00:00","NAN","NAN","2024-07-15 06:00:00","NAN","2024-07-15 06:00:00","NAN","NAN","2024-07-15 06:00:00","NAN","2024-07-15 06:00:00","NAN","NAN","2024-07-15 06:00:00","NAN","2024-07-15 06:00:00","NAN","NAN","2024-07-15 06:00:00","NAN","2024-07-15 06:00:00",0.0480448,0,1.658,141,28.27,140,4.3,"2024-07-15 05:31:30",0.4,"2024-07-15 05:14:00",2.623,135.7,21.2,118,5.1,"2024-07-15 05:31:30",0.7,"2024-07-15 05:14:30",-0.016,0
"2024-07-15 07:00:00",1925,96.9,"2024-07-15 06:59:00",12.62,0.048,"2024-07-15 06:57:00",0,"2024-07-15 06:00:30",500.4,19.72,19.95,"2024-07-15 06:30:30",19.62,"2024-07-15 06:16:00",100,100,"2024-07-15 06:00:30",99.7,"2024-07-15 07:00:00","NAN","NAN","2024-07-15 07:00:00","NAN","2024-07-15 07:00:00","NAN","NAN","2024-07-15 07:00:00","NAN","2024-07-15 07:00:00","NAN","NAN","2024-07-15 07:00:00","NAN","2024-07-15 07:00:00","NAN","NAN","2024-07-15 07:00:00","NAN","2024-07-15 07:00:00","NAN","NAN","2024-07-15 07:00:00","NAN","2024-07-15 07:00:00","NAN","NAN","2024-07-15 07:00:00","NAN","2024-07-15 07:00:00","NAN","NAN","2024-07-15 07:00:00","NAN","2024-07-15 07:00:00","NAN","NAN","2024-07-15 07:00:00","NAN","2024-07-15 07:00:00","NAN","NAN","2024-07-15 07:00:00","NAN","2024-07-15 07:00:00","NAN","NAN","2024-07-15 07:00:00","NAN","2024-07-15 07:00:00","NAN","NAN","2024-07-15 07:00:00","NAN","2024-07-15 07:00:00","NAN","NAN","2024-07-15 07:00:00","NAN","2024-07-15 07:00:00",0.04499132,0,1.945,153.6,23.07,151,4.9,"2024-07-15 06:53:00",0.4,"2024-07-15 06:36:30",3.121,146.6,16.51,124,6.2,"2024-07-15 06:59:00",1.4,"2024-07-15 06:36:30",-0.035,0.196
"2024-07-15 08:00:00",1926,95.9,"2024-07-15 08:00:00",12.59,0.047,"2024-07-15 07:01:00",0,"2024-07-15 07:00:30",614.8,19.39,19.73,"2024-07-15 07:00:30",19.12,"2024-07-15 07:52:00",99.3,100,"2024-07-15 07:49:30",98.3,"2024-07-15 07:31:00","NAN","NAN","2024-07-15 08:00:00","NAN","2024-07-15 08:00:00","NAN","NAN","2024-07-15 08:00:00","NAN","2024-07-15 08:00:00","NAN","NAN","2024-07-15 08:00:00","NAN","2024-07-15 08:00:00","NAN","NAN","2024-07-15 08:00:00","NAN","2024-07-15 08:00:00","NAN","NAN","2024-07-15 08:00:00","NAN","2024-07-15 08:00:00","NAN","NAN","2024-07-15 08:00:00","NAN","2024-07-15 08:00:00","NAN","NAN","2024-07-15 08:00:00","NAN","2024-07-15 08:00:00","NAN","NAN","2024-07-15 08:00:00","NAN","2024-07-15 08:00:00","NAN","NAN","2024-07-15 08:00:00","NAN","2024-07-15 08:00:00","NAN","NAN","2024-07-15 08:00:00","NAN","2024-07-15 08:00:00","NAN","NAN","2024-07-15 08:00:00","NAN","2024-07-15 08:00:00","NAN","NAN","2024-07-15 08:00:00","NAN","2024-07-15 08:00:00",0.03593959,0,2.048,149,26.15,177,4.1,"2024-07-15 07:03:30",0.5,"2024-07-15 07:55:30",3.329,144.6,16.62,136,6.4,"2024-07-15 07:15:00",0.6,"2024-07-15 07:55:30",0.005,0.956
"2024-07-15 09:00:00",1927,95.6,"2024-07-15 08:17:30",12.58,0.079,"2024-07-15 08:00:30",0,"2024-07-15 08:00:30",614.3,19.21,19.4,"2024-07-15 08:45:30",18.98,"2024-07-15 08:16:00",99.2,100,"2024-07-15 08:04:30",96.9,"2024-07-15 08:58:30","NAN","NAN","2024-07-15 09:00:00","NAN","2024-07-15 09:00:00","NAN","NAN","2024-07-15 09:00:00","NAN","2024-07-15 09:00:00","NAN","NAN","2024-07-15 09:00:00","NAN","2024-07-15 09:00:00","NAN","NAN","2024-07-15 09:00:00","NAN","2024-07-15 09:00:00","NAN","NAN","2024-07-15 09:00:00","NAN","2024-07-15 09:00:00","NAN","NAN","2024-07-15 09:00:00","NAN","2024-07-15 09:00:00","NAN","NAN","2024-07-15 09:00:00","NAN","2024-07-15 09:00:00","NAN","NAN","2024-07-15 09:00:00","NAN","2024-07-15 09:00:00","NAN","NAN","2024-07-15 09:00:00","NAN","2024-07-15 09:00:00","NAN","NAN","2024-07-15 09:00:00","NAN","2024-07-15 09:00:00","NAN","NAN","2024-07-15 09:00:00","NAN","2024-07-15 09:00:00","NAN","NAN","2024-07-15 09:00:00","NAN","2024-07-15 09:00:00",0.2148551,0,1.687,144.2,29.08,103,4.3,"2024-07-15 08:24:30",0,"2024-07-15 08:45:00",2.659,135.3,18.28,120,5.2,"2024-07-15 08:27:00",0.8,"2024-07-15 08:14:30",0.036,1.758
"2024-07-15 10:00:00",1928,89.2,"2024-07-15 10:00:00",12.58,12.69,"2024-07-15 09:04:30",0,"2024-07-15 09:00:30",500.1,19.75,20.44,"2024-07-15 09:56:30",19.19,"2024-07-15 09:06:00",94.8,98.4,"2024-07-15 09:04:30",92.1,"2024-07-15 09:58:00","NAN","NAN","2024-07-15 10:00:00","NAN","2024-07-15 10:00:00","NAN","NAN","2024-07-15 10:00:00","NAN","2024-07-15 10:00:00","NAN","NAN","2024-07-15 10:00:00","NAN","2024-07-15 10:00:00","NAN","NAN","2024-07-15 10:00:00","NAN","2024-07-15 10:00:00","NAN","NAN","2024-07-15 10:00:00","NAN","2024-07-15 10:00:00","NAN","NAN","2024-07-15 10:00:00","NAN","2024-07-15 10:00:00","NAN","NAN","2024-07-15 10:00:00","NAN","2024-07-15 10:00:00","NAN","NAN","2024-07-15 10:00:00","NAN","2024-07-15 10:00:00","NAN","NAN","2024-07-15 10:00:00","NAN","2024-07-15 10:00:00","NAN","NAN","2024-07-15 10:00:00","NAN","2024-07-15 10:00:00","NAN","NAN","2024-07-15 10:00:00","NAN","2024-07-15 10:00:00","NAN","NAN","2024-07-15 10:00:00","NAN","2024-07-15 10:00:00",3.067664,0,1.712,158.4,25.41,191,4.1,"2024-07-15 09:06:30",0.6,"2024-07-15 09:00:30",2.667,148.1,19.65,179,6.1,"2024-07-15 09:25:00",0.7,"2024-07-15 09:06:00",0.497,2.451
"2024-07-15 11:00:00",1929,74.68,"2024-07-15 10:55:30",13.53,17.93,"2024-07-15 10:00:30",0.282,"2024-07-15 11:00:00",500.2,21.27,21.97,"2024-07-15 10:49:00",20.43,"2024-07-15 10:05:00",87.6,92,"2024-07-15 10:07:30",81.4,"2024-07-15 10:59:30","NAN","NAN","2024-07-15 11:00:00","NAN","2024-07-15 11:00:00","NAN","NAN","2024-07-15 11:00:00","NAN","2024-07-15 11:00:00","NAN","NAN","2024-07-15 11:00:00","NAN","2024-07-15 11:00:00","NAN","NAN","2024-07-15 11:00:00","NAN","2024-07-15 11:00:00","NAN","NAN","2024-07-15 11:00:00","NAN","2024-07-15 11:00:00","NAN","NAN","2024-07-15 11:00:00","NAN","2024-07-15 11:00:00","NAN","NAN","2024-07-15 11:00:00","NAN","2024-07-15 11:00:00","NAN","NAN","2024-07-15 11:00:00","NAN","2024-07-15 11:00:00","NAN","NAN","2024-07-15 11:00:00","NAN","2024-07-15 11:00:00","NAN","NAN","2024-07-15 11:00:00","NAN","2024-07-15 11:00:00","NAN","NAN","2024-07-15 11:00:00","NAN","2024-07-15 11:00:00","NAN","NAN","2024-07-15 11:00:00","NAN","2024-07-15 11:00:00",7.626433,0,1.754,153.7,30.05,144,5.2,"2024-07-15 10:57:30",0,"2024-07-15 10:27:00",2.52,147.5,22.57,131,7,"2024-07-15 10:54:00",0,"2024-07-15 10:27:00",1.339,2.955
"2024-07-15 12:00:00",1930,74.43,"2024-07-15 11:39:00",13.51,19.68,"2024-07-15 11:19:00",0.208,"2024-07-15 11:45:30",500.2,22.36,23.06,"2024-07-15 11:53:00",21.75,"2024-07-15 11:02:00",76.36,84.2,"2024-07-15 11:04:30",66.92,"2024-07-15 11:57:00","NAN","NAN","2024-07-15 12:00:00","NAN","2024-07-15 12:00:00","NAN","NAN","2024-07-15 12:00:00","NAN","2024-07-15 12:00:00","NAN","NAN","2024-07-15 12:00:00","NAN","2024-07-15 12:00:00","NAN","NAN","2024-07-15 12:00:00","NAN","2024-07-15 12:00:00","NAN","NAN","2024-07-15 12:00:00","NAN","2024-07-15 12:00:00","NAN","NAN","2024-07-15 12:00:00","NAN","2024-07-15 12:00:00","NAN","NAN","2024-07-15 12:00:00","NAN","2024-07-15 12:00:00","NAN","NAN","2024-07-15 12:00:00","NAN","2024-07-15 12:00:00","NAN","NAN","2024-07-15 12:00:00","NAN","2024-07-15 12:00:00","NAN","NAN","2024-07-15 12:00:00","NAN","2024-07-15 12:00:00","NAN","NAN","2024-07-15 12:00:00","NAN","2024-07-15 12:00:00","NAN","NAN","2024-07-15 12:00:00","NAN","2024-07-15 12:00:00",12.12942,0,2.668,143.6,24.87,112,6.4,"2024-07-15 11:37:30",0.8,"2024-07-15 11:05:30",4.197,137.7,20.8,94,8.7,"2024-07-15 11:10:00",1.2,"2024-07-15 11:20:30",2.126,3.247
"2024-07-15 13:00:00",1931,73.9,"2024-07-15 12:21:00",13.5,20.08,"2024-07-15 12:04:30",0.164,"2024-07-15 12:45:30",500.2,23.6,24.13,"2024-07-15 12:50:30",22.9,"2024-07-15 12:01:00",65.27,71.59,"2024-07-15 12:03:00",60.99,"2024-07-15 12:30:30","NAN","NAN","2024-07-15 13:00:00","NAN","2024-07-15 13:00:00","NAN","NAN","2024-07-15 13:00:00","NAN","2024-07-15 13:00:00","NAN","NAN","2024-07-15 13:00:00","NAN","2024-07-15 13:00:00","NAN","NAN","2024-07-15 13:00:00","NAN","2024-07-15 13:00:00","NAN","NAN","2024-07-15 13:00:00","NAN","2024-07-15 13:00:00","NAN","NAN","2024-07-15 13:00:00","NAN","2024-07-15 13:00:00","NAN","NAN","2024-07-15 13:00:00","NAN","2024-07-15 13:00:00","NAN","NAN","2024-07-15 13:00:00","NAN","2024-07-15 13:00:00","NAN","NAN","2024-07-15 13:00:00","NAN","2024-07-15 13:00:00","NAN","NAN","2024-07-15 13:00:00","NAN","2024-07-15 13:00:00","NAN","NAN","2024-07-15 13:00:00","NAN","2024-07-15 13:00:00","NAN","NAN","2024-07-15 13:00:00","NAN","2024-07-15 13:00:00",15.72963,0,3.459,126.4,25.01,95,8.1,"2024-07-15 12:52:30",0.7,"2024-07-15 12:10:00",5.087,122.3,19.27,117,10.7,"2024-07-15 12:35:00",1.3,"2024-07-15 12:10:00",2.766,3.287
"2024-07-15 14:00:00",1932,76.85,"2024-07-15 13:00:30",13.5,18.67,"2024-07-15 13:09:00",0.131,"2024-07-15 13:45:30",500.2,24.23,24.54,"2024-07-15 13:29:00",23.97,"2024-07-15 13:40:00",68.14,71.03,"2024-07-15 13:52:30",64.31,"2024-07-15 13:03:30","NAN","NAN","2024-07-15 14:00:00","NAN","2024-07-15 14:00:00","NAN","NAN","2024-07-15 14:00:00","NAN","2024-07-15 14:00:00","NAN","NAN","2024-07-15 14:00:00","NAN","2024-07-15 14:00:00","NAN","NAN","2024-07-15 14:00:00","NAN","2024-07-15 14:00:00","NAN","NAN","2024-07-15 14:00:00","NAN","2024-07-15 14:00:00","NAN","NAN","2024-07-15 14:00:00","NAN","2024-07-15 14:00:00","NAN","NAN","2024-07-15 14:00:00","NAN","2024-07-15 14:00:00","NAN","NAN","2024-07-15 14:00:00","NAN","2024-07-15 14:00:00","NAN","NAN","2024-07-15 14:00:00","NAN","2024-07-15 14:00:00","NAN","NAN","2024-07-15 14:00:00","NAN","2024-07-15 14:00:00","NAN","NAN","2024-07-15 14:00:00","NAN","2024-07-15 14:00:00","NAN","NAN","2024-07-15 14:00:00","NAN","2024-07-15 14:00:00",13.88645,0,4.232,116.1,23.5,75,9.6,"2024-07-15 13:22:30",1.2,"2024-07-15 13:42:00",6.038,109.9,20.17,93,11.3,"2024-07-15 13:35:00",1.6,"2024-07-15 13:09:00",2.41,3.04
"2024-07-15 15:00:00",1933,82.8,"2024-07-15 14:00:30",13.5,19.15,"2024-07-15 14:59:30",0.112,"2024-07-15 14:45:30",500.2,24.17,24.71,"2024-07-15 14:15:30",23.9,"2024-07-15 14:51:00",71.59,76.31,"2024-07-15 14:59:30",68.16,"2024-07-15 14:07:00","NAN","NAN","2024-07-15 15:00:00","NAN","2024-07-15 15:00:00","NAN","NAN","2024-07-15 15:00:00","NAN","2024-07-15 15:00:00","NAN","NAN","2024-07-15 15:00:00","NAN","2024-07-15 15:00:00","NAN","NAN","2024-07-15 15:00:00","NAN","2024-07-15 15:00:00","NAN","NAN","2024-07-15 15:00:00","NAN","2024-07-15 15:00:00","NAN","NAN","2024-07-15 15:00:00","NAN","2024-07-15 15:00:00","NAN","NAN","2024-07-15 15:00:00","NAN","2024-07-15 15:00:00","NAN","NAN","2024-07-15 15:00:00","NAN","2024-07-15 15:00:00","NAN","NAN","2024-07-15 15:00:00","NAN","2024-07-15 15:00:00","NAN","NAN","2024-07-15 15:00:00","NAN","2024-07-15 15:00:00","NAN","NAN","2024-07-15 15:00:00","NAN","2024-07-15 15:00:00","NAN","NAN","2024-07-15 15:00:00","NAN","2024-07-15 15:00:00",10.6412,0,3.53,118.7,21.91,153,7.9,"2024-07-15 14:32:30",0.8,"2024-07-15 14:59:30",5.212,114.8,15.59,134,10.9,"2024-07-15 14:06:30",1.3,"2024-07-15 15:00:00",1.886,2.565
"2024-07-15 16:00:00",1934,85.9,"2024-07-15 15:00:30",13.51,18.76,"2024-07-15 15:07:30",0.103,"2024-07-15 15:45:30",500.7,23.4,24.18,"2024-07-15 15:00:30",22.86,"2024-07-15 15:35:00",81.2,85.8,"2024-07-15 15:36:00",73.94,"2024-07-15 15:01:00","NAN","NAN","2024-07-15 16:00:00","NAN","2024-07-15 16:00:00","NAN","NAN","2024-07-15 16:00:00","NAN","2024-07-15 16:00:00","NAN","NAN","2024-07-15 16:00:00","NAN","2024-07-15 16:00:00","NAN","NAN","2024-07-15 16:00:00","NAN","2024-07-15 16:00:00","NAN","NAN","2024-07-15 16:00:00","NAN","2024-07-15 16:00:00","NAN","NAN","2024-07-15 16:00:00","NAN","2024-07-15 16:00:00","NAN","NAN","2024-07-15 16:00:00","NAN","2024-07-15 16:00:00","NAN","NAN","2024-07-15 16:00:00","NAN","2024-07-15 16:00:00","NAN","NAN","2024-07-15 16:00:00","NAN","2024-07-15 16:00:00","NAN","NAN","2024-07-15 16:00:00","NAN","2024-07-15 16:00:00","NAN","NAN","2024-07-15 16:00:00","NAN","2024-07-15 16:00:00","NAN","NAN","2024-07-15 16:00:00","NAN","2024-07-15 16:00:00",7.354371,0,2.933,135.9,26.81,129,7.6,"2024-07-15 15:33:00",0.7,"2024-07-15 15:53:00",4.347,128.7,22.48,138,8.5,"2024-07-15 15:33:00",1.3,"2024-07-15 15:47:00",1.296,1.894
"2024-07-15 17:00:00",1935,90,"2024-07-15 16:39:00",13.54,18.97,"2024-07-15 16:32:00",0.066,"2024-07-15 16:32:30",500.4,23.83,24.3,"2024-07-15 16:29:00",23.38,"2024-07-15 16:02:00",78.72,83.5,"2024-07-15 16:07:00",74.62,"2024-07-15 16:48:30","NAN","NAN","2024-07-15 17:00:00","NAN","2024-07-15 17:00:00","NAN","NAN","2024-07-15 17:00:00","NAN","2024-07-15 17:00:00","NAN","NAN","2024-07-15 17:00:00","NAN","2024-07-15 17:00:00","NAN","NAN","2024-07-15 17:00:00","NAN","2024-07-15 17:00:00","NAN","NAN","2024-07-15 17:00:00","NAN","2024-07-15 17:00:00","NAN","NAN","2024-07-15 17:00:00","NAN","2024-07-15 17:00:00","NAN","NAN","2024-07-15 17:00:00","NAN","2024-07-15 17:00:00","NAN","NAN","2024-07-15 17:00:00","NAN","2024-07-15 17:00:00","NAN","NAN","2024-07-15 17:00:00","NAN","2024-07-15 17:00:00","NAN","NAN","2024-07-15 17:00:00","NAN","2024-07-15 17:00:00","NAN","NAN","2024-07-15 17:00:00","NAN","2024-07-15 17:00:00","NAN","NAN","2024-07-15 17:00:00","NAN","2024-07-15 17:00:00",9.606046,0,2.554,138.8,29.93,93,5.9,"2024-07-15 16:58:00",0.7,"2024-07-15 16:49:00",3.833,132,26.87,93,6.7,"2024-07-15 16:37:00",1,"2024-07-15 16:06:30",1.737,1.109
"2024-07-15 18:00:00",1936,90.1,"2024-07-15 17:10:00",13.53,15.96,"2024-07-15 17:57:30",0.08,"2024-07-15 17:45:30",500.4,24.09,24.64,"2024-07-15 17:49:30",23.64,"2024-07-15 17:13:30",76.21,79.69,"2024-07-15 17:20:00",72.02,"2024-07-15 17:47:30","NAN","NAN","2024-07-15 18:00:00","NAN","2024-07-15 18:00:00","NAN","NAN","2024-07-15 18:00:00","NAN","2024-07-15 18:00:00","NAN","NAN","2024-07-15 18:00:00","NAN","2024-07-15 18:00:00","NAN","NAN","2024-07-15 18:00:00","NAN","2024-07-15 18:00:00","NAN","NAN","2024-07-15 18:00:00","NAN","2024-07-15 18:00:00","NAN","NAN","2024-07-15 18:00:00","NAN","2024-07-15 18:00:00","NAN","NAN","2024-07-15 18:00:00","NAN","2024-07-15 18:00:00","NAN","NAN","2024-07-15 18:00:00","NAN","2024-07-15 18:00:00","NAN","NAN","2024-07-15 18:00:00","NAN","2024-07-15 18:00:00","NAN","NAN","2024-07-15 18:00:00","NAN","2024-07-15 18:00:00","NAN","NAN","2024-07-15 18:00:00","NAN","2024-07-15 18:00:00","NAN","NAN","2024-07-15 18:00:00","NAN","2024-07-15 18:00:00",7.230567,0,2.52,126.4,30.25,113,7,"2024-07-15 17:50:30",0.3,"2024-07-15 17:01:30",3.741,123.7,27.08,141,8,"2024-07-15 17:47:00",1.3,"2024-07-15 17:18:30",1.316,0.32
"2024-07-15 19:00:00",1937,91.7,"2024-07-15 18:18:30",13.34,13.45,"2024-07-15 18:44:00",0.001,"2024-07-15 18:42:00",500.5,23.76,24.25,"2024-07-15 18:00:30",22.92,"2024-07-15 18:58:00",76.32,80.7,"2024-07-15 18:59:30",73.57,"2024-07-15 18:08:30","NAN","NAN","2024-07-15 19:00:00","NAN","2024-07-15 19:00:00","NAN","NAN","2024-07-15 19:00:00","NAN","2024-07-15 19:00:00","NAN","NAN","2024-07-15 19:00:00","NAN","2024-07-15 19:00:00","NAN","NAN","2024-07-15 19:00:00","NAN","2024-07-15 19:00:00","NAN","NAN","2024-07-15 19:00:00","NAN","2024-07-15 19:00:00","NAN","NAN","2024-07-15 19:00:00","NAN","2024-07-15 19:00:00","NAN","NAN","2024-07-15 19:00:00","NAN","2024-07-15 19:00:00","NAN","NAN","2024-07-15 19:00:00","NAN","2024-07-15 19:00:00","NAN","NAN","2024-07-15 19:00:00","NAN","2024-07-15 19:00:00","NAN","NAN","2024-07-15 19:00:00","NAN","2024-07-15 19:00:00","NAN","NAN","2024-07-15 19:00:00","NAN","2024-07-15 19:00:00","NAN","NAN","2024-07-15 19:00:00","NAN","2024-07-15 19:00:00",3.143335,0,2.474,129.4,20.78,131,5,"2024-07-15 18:45:30",0,"2024-07-15 18:32:00",3.838,124.8,14.83,108,7.2,"2024-07-15 18:08:30",0.9,"2024-07-15 18:02:00",0.249,0.002
"2024-07-15 20:00:00",1938,88.8,"2024-07-15 20:00:00",12.77,10.45,"2024-07-15 19:46:30",0,"2024-07-15 19:39:00",500.2,22,23.07,"2024-07-15 19:00:30",20.24,"2024-07-15 19:59:30",87.9,98.2,"2024-07-15 20:00:00",79.5,"2024-07-15 19:00:30","NAN","NAN","2024-07-15 20:00:00","NAN","2024-07-15 20:00:00","NAN","NAN","2024-07-15 20:00:00","NAN","2024-07-15 20:00:00","NAN","NAN","2024-07-15 20:00:00","NAN","2024-07-15 20:00:00","NAN","NAN","2024-07-15 20:00:00","NAN","2024-07-15 20:00:00","NAN","NAN","2024-07-15 20:00:00","NAN","2024-07-15 20:00:00","NAN","NAN","2024-07-15 20:00:00","NAN","2024-07-15 20:00:00","NAN","NAN","2024-07-15 20:00:00","NAN","2024-07-15 20:00:00","NAN","NAN","2024-07-15 20:00:00","NAN","2024-07-15 20:00:00","NAN","NAN","2024-07-15 20:00:00","NAN","2024-07-15 20:00:00","NAN","NAN","2024-07-15 20:00:00","NAN","2024-07-15 20:00:00","NAN","NAN","2024-07-15 20:00:00","NAN","2024-07-15 20:00:00","NAN","NAN","2024-07-15 20:00:00","NAN","2024-07-15 20:00:00",1.11258,0,2.674,118.5,22.41,124,8.1,"2024-07-15 19:48:30",0.7,"2024-07-15 19:36:00",4.023,118.2,17.74,109,10.6,"2024-07-15 19:48:30",1.1,"2024-07-15 19:59:30",0.076,0
"2024-07-15 21:00:00",1939,88.8,"2024-07-15 20:01:00",12.73,0.231,"2024-07-15 21:00:00",0,"2024-07-15 20:00:30",500.2,20.09,20.39,"2024-07-15 20:00:30",19.97,"2024-07-15 20:21:30",98.3,99.5,"2024-07-15 20:09:30",96.9,"2024-07-15 20:31:00","NAN","NAN","2024-07-15 21:00:00","NAN","2024-07-15 21:00:00","NAN","NAN","2024-07-15 21:00:00","NAN","2024-07-15 21:00:00","NAN","NAN","2024-07-15 21:00:00","NAN","2024-07-15 21:00:00","NAN","NAN","2024-07-15 21:00:00","NAN","2024-07-15 21:00:00","NAN","NAN","2024-07-15 21:00:00","NAN","2024-07-15 21:00:00","NAN","NAN","2024-07-15 21:00:00","NAN","2024-07-15 21:00:00","NAN","NAN","2024-07-15 21:00:00","NAN","2024-07-15 21:00:00","NAN","NAN","2024-07-15 21:00:00","NAN","2024-07-15 21:00:00","NAN","NAN","2024-07-15 21:00:00","NAN","2024-07-15 21:00:00","NAN","NAN","2024-07-15 21:00:00","NAN","2024-07-15 21:00:00","NAN","NAN","2024-07-15 21:00:00","NAN","2024-07-15 21:00:00","NAN","NAN","2024-07-15 21:00:00","NAN","2024-07-15 21:00:00",0.2121689,0,1.758,107.5,21.69,151,4.5,"2024-07-15 20:58:00",0.4,"2024-07-15 20:20:30",2.614,104.7,16.71,122,4.7,"2024-07-15 20:58:00",0.5,"2024-07-15 20:20:30",-0.001,0
"2024-07-15 22:00:00",1940,93.9,"2024-07-15 21:01:00",12.74,0.06,"2024-07-15 21:46:00",0,"2024-07-15 21:00:30",500.4,20.06,20.28,"2024-07-15 21:09:00",19.64,"2024-07-15 21:59:30",99.4,100,"2024-07-15 21:28:00",97.5,"2024-07-15 21:04:00","NAN","NAN","2024-07-15 22:00:00","NAN","2024-07-15 22:00:00","NAN","NAN","2024-07-15 22:00:00","NAN","2024-07-15 22:00:00","NAN","NAN","2024-07-15 22:00:00","NAN","2024-07-15 22:00:00","NAN","NAN","2024-07-15 22:00:00","NAN","2024-07-15 22:00:00","NAN","NAN","2024-07-15 22:00:00","NAN","2024-07-15 22:00:00","NAN","NAN","2024-07-15 22:00:00","NAN","2024-07-15 22:00:00","NAN","NAN","2024-07-15 22:00:00","NAN","2024-07-15 22:00:00","NAN","NAN","2024-07-15 22:00:00","NAN","2024-07-15 22:00:00","NAN","NAN","2024-07-15 22:00:00","NAN","2024-07-15 22:00:00","NAN","NAN","2024-07-15 22:00:00","NAN","2024-07-15 22:00:00","NAN","NAN","2024-07-15 22:00:00","NAN","2024-07-15 22:00:00","NAN","NAN","2024-07-15 22:00:00","NAN","2024-07-15 22:00:00",0.03609918,0,2.102,127.3,23.03,103,5.7,"2024-07-15 21:47:00",0.8,"2024-07-15 21:12:30",3.349,125.7,16.47,121,6.7,"2024-07-15 21:40:30",1.1,"2024-07-15 21:25:30",-0.015,0
"2024-07-15 23:00:00",1941,96.6,"2024-07-15 22:00:30",12.73,0.055,"2024-07-15 22:54:30",0,"2024-07-15 22:00:30",500.5,19.78,19.99,"2024-07-15 22:59:00",19.64,"2024-07-15 22:04:00",100,100,"2024-07-15 22:00:30",100,"2024-07-15 22:00:30","NAN","NAN","2024-07-15 23:00:00","NAN","2024-07-15 23:00:00","NAN","NAN","2024-07-15 23:00:00","NAN","2024-07-15 23:00:00","NAN","NAN","2024-07-15 23:00:00","NAN","2024-07-15 23:00:00","NAN","NAN","2024-07-15 23:00:00","NAN","2024-07-15 23:00:00","NAN","NAN","2024-07-15 23:00:00","NAN","2024-07-15 23:00:00","NAN","NAN","2024-07-15 23:00:00","NAN","2024-07-15 23:00:00","NAN","NAN","2024-07-15 23:00:00","NAN","2024-07-15 23:00:00","NAN","NAN","2024-07-15 23:00:00","NAN","2024-07-15 23:00:00","NAN","NAN","2024-07-15 23:00:00","NAN","2024-07-15 23:00:00","NAN","NAN","2024-07-15 23:00:00","NAN","2024-07-15 23:00:00","NAN","NAN","2024-07-15 23:00:00","NAN","2024-07-15 23:00:00","NAN","NAN","2024-07-15 23:00:00","NAN","2024-07-15 23:00:00",0.0422248,0,1.223,135.8,37.01,148,3,"2024-07-15 22:43:00",0,"2024-07-15 22:29:00",1.938,127.4,35.63,135,4.2,"2024-07-15 23:00:00",0.4,"2024-07-15 22:35:00",-0.017,0
"2024-07-16 00:00:00",1942,95.7,"2024-07-15 23:41:00",12.72,0.053,"2024-07-15 23:57:00",0,"2024-07-15 23:00:30",500.4,19.78,20.04,"2024-07-15 23:00:30",19.64,"2024-07-15 23:42:30",100,100,"2024-07-15 23:00:30",100,"2024-07-15 23:00:30","NAN","NAN","2024-07-16 00:00:00","NAN","2024-07-16 00:00:00","NAN","NAN","2024-07-16 00:00:00","NAN","2024-07-16 00:00:00","NAN","NAN","2024-07-16 00:00:00","NAN","2024-07-16 00:00:00","NAN","NAN","2024-07-16 00:00:00","NAN","2024-07-16 00:00:00","NAN","NAN","2024-07-16 00:00:00","NAN","2024-07-16 00:00:00","NAN","NAN","2024-07-16 00:00:00","NAN","2024-07-16 00:00:00","NAN","NAN","2024-07-16 00:00:00","NAN","2024-07-16 00:00:00","NAN","NAN","2024-07-16 00:00:00","NAN","2024-07-16 00:00:00","NAN","NAN","2024-07-16 00:00:00","NAN","2024-07-16 00:00:00","NAN","NAN","2024-07-16 00:00:00","NAN","2024-07-16 00:00:00","NAN","NAN","2024-07-16 00:00:00","NAN","2024-07-16 00:00:00","NAN","NAN","2024-07-16 00:00:00","NAN","2024-07-16 00:00:00",0.04236009,0,1.816,148.2,22.98,134,3.8,"2024-07-15 23:00:30",0.5,"2024-07-15 23:38:30",3.096,142.4,15.12,132,5.4,"2024-07-15 23:50:30",1,"2024-07-15 23:08:00",-0.016,0
"2024-07-16 01:00:00",1943,95.9,"2024-07-16 00:11:00",12.71,0.051,"2024-07-16 00:59:00",0,"2024-07-16 00:00:30",500.4,19.66,19.88,"2024-07-16 00:56:30",19.45,"2024-07-16 00:22:30",100,100,"2024-07-16 00:00:30",100,"2024-07-16 00:00:30","NAN","NAN","2024-07-16 01:00:00","NAN","2024-07-16 01:00:00","NAN","NAN","2024-07-16 01:00:00","NAN","2024-07-16 01:00:00","NAN","NAN","2024-07-16 01:00:00","NAN","2024-07-16 01:00:00","NAN","NAN","2024-07-16 01:00:00","NAN","2024-07-16 01:00:00","NAN","NAN","2024-07-16 01:00:00","NAN","2024-07-16 01:00:00","NAN","NAN","2024-07-16 01:00:00","NAN","2024-07-16 01:00:00","NAN","NAN","2024-07-16 01:00:00","NAN","2024-07-16 01:00:00","NAN","NAN","2024-07-16 01:00:00","NAN","2024-07-16 01:00:00","NAN","NAN","2024-07-16 01:00:00","NAN","2024-07-16 01:00:00","NAN","NAN","2024-07-16 01:00:00","NAN","2024-07-16 01:00:00","NAN","NAN","2024-07-16 01:00:00","NAN","2024-07-16 01:00:00","NAN","NAN","2024-07-16 01:00:00","NAN","2024-07-16 01:00:00",0.04170899,0,1.618,155.1,24.27,121,4.8,"2024-07-16 00:55:30",0.5,"2024-07-16 00:07:30",2.652,150.6,16.82,132,5.3,"2024-07-16 00:51:00",0.8,"2024-07-16 00:37:30",-0.016,0
"2024-07-16 02:00:00",1944,97.2,"2024-07-16 01:09:30",12.7,0.05,"2024-07-16 01:46:30",0,"2024-07-16 01:00:30",500.4,19.74,20,"2024-07-16 01:30:30",19.38,"2024-07-16 01:54:30",99.9,100,"2024-07-16 01:00:30",99,"2024-07-16 01:57:00","NAN","NAN","2024-07-16 02:00:00","NAN","2024-07-16 02:00:00","NAN","NAN","2024-07-16 02:00:00","NAN","2024-07-16 02:00:00","NAN","NAN","2024-07-16 02:00:00","NAN","2024-07-16 02:00:00","NAN","NAN","2024-07-16 02:00:00","NAN","2024-07-16 02:00:00","NAN","NAN","2024-07-16 02:00:00","NAN","2024-07-16 02:00:00","NAN","NAN","2024-07-16 02:00:00","NAN","2024-07-16 02:00:00","NAN","NAN","2024-07-16 02:00:00","NAN","2024-07-16 02:00:00","NAN","NAN","2024-07-16 02:00:00","NAN","2024-07-16 02:00:00","NAN","NAN","2024-07-16 02:00:00","NAN","2024-07-16 02:00:00","NAN","NAN","2024-07-16 02:00:00","NAN","2024-07-16 02:00:00","NAN","NAN","2024-07-16 02:00:00","NAN","2024-07-16 02:00:00","NAN","NAN","2024-07-16 02:00:00","NAN","2024-07-16 02:00:00",0.03944664,0,2.103,151.7,23.04,113,5.2,"2024-07-16 01:38:00",0.3,"2024-07-16 01:58:00",3.463,145.9,16.23,122,7.3,"2024-07-16 01:38:00",1.3,"2024-07-16 01:07:00",-0.015,0
"2024-07-16 03:00:00",1945,96.6,"2024-07-16 03:00:00",12.68,0.05,"2024-07-16 02:29:30",0,"2024-07-16 02:00:30",500.5,19.57,19.72,"2024-07-16 02:59:00",19.43,"2024-07-16 02:01:00",99.8,100,"2024-07-16 02:19:30",98.4,"2024-07-16 02:02:30","NAN","NAN","2024-07-16 03:00:00","NAN","2024-07-16 03:00:00","NAN","NAN","2024-07-16 03:00:00","NAN","2024-07-16 03:00:00","NAN","NAN","2024-07-16 03:00:00","NAN","2024-07-16 03:00:00","NAN","NAN","2024-07-16 03:00:00","NAN","2024-07-16 03:00:00","NAN","NAN","2024-07-16 03:00:00","NAN","2024-07-16 03:00:00","NAN","NAN","2024-07-16 03:00:00","NAN","2024-07-16 03:00:00","NAN","NAN","2024-07-16 03:00:00","NAN","2024-07-16 03:00:00","NAN","NAN","2024-07-16 03:00:00","NAN","2024-07-16 03:00:00","NAN","NAN","2024-07-16 03:00:00","NAN","2024-07-16 03:00:00","NAN","NAN","2024-07-16 03:00:00","NAN","2024-07-16 03:00:00","NAN","NAN","2024-07-16 03:00:00","NAN","2024-07-16 03:00:00","NAN","NAN","2024-07-16 03:00:00","NAN","2024-07-16 03:00:00",0.03993323,0,1.946,143.2,22.97,201,5,"2024-07-16 02:17:00",0.5,"2024-07-16 02:52:30",3.127,135.6,18.67,154,6.7,"2024-07-16 02:58:00",1,"2024-07-16 02:32:00",-0.015,0
"2024-07-16 04:00:00",1946,96.6,"2024-07-16 03:15:00",12.67,0.049,"2024-07-16 03:37:30",0,"2024-07-16 03:00:30",500.3,19.55,19.7,"2024-07-16 03:00:30",19.19,"2024-07-16 03:58:00",100,100,"2024-07-16 03:00:30",99.9,"2024-07-16 03:56:00","NAN","NAN","2024-07-16 04:00:00","NAN","2024-07-16 04:00:00","NAN","NAN","2024-07-16 04:00:00","NAN","2024-07-16 04:00:00","NAN","NAN","2024-07-16 04:00:00","NAN","2024-07-16 04:00:00","NAN","NAN","2024-07-16 04:00:00","NAN","2024-07-16 04:00:00","NAN","NAN","2024-07-16 04:00:00","NAN","2024-07-16 04:00:00","NAN","NAN","2024-07-16 04:00:00","NAN","2024-07-16 04:00:00","NAN","NAN","2024-07-16 04:00:00","NAN","2024-07-16 04:00:00","NAN","NAN","2024-07-16 04:00:00","NAN","2024-07-16 04:00:00","NAN","NAN","2024-07-16 04:00:00","NAN","2024-07-16 04:00:00","NAN","NAN","2024-07-16 04:00:00","NAN","2024-07-16 04:00:00","NAN","NAN","2024-07-16 04:00:00","NAN","2024-07-16 04:00:00","NAN","NAN","2024-07-16 04:00:00","NAN","2024-07-16 04:00:00",0.04273339,0,1.667,129.9,35.21,90,4.3,"2024-07-16 03:55:30",0,"2024-07-16 03:29:30",2.569,123,26.1,107,7.5,"2024-07-16 03:55:30",0.6,"2024-07-16 03:45:00",-0.016,0
"2024-07-16 05:00:00",1947,96.8,"2024-07-16 04:48:00",12.65,0.049,"2024-07-16 04:19:00",0,"2024-07-16 04:00:30",614.5,19.28,19.48,"2024-07-16 04:45:30",19.1,"2024-07-16 04:01:30",100,100,"2024-07-16 04:00:30",100,"2024-07-16 04:00:30","NAN","NAN","2024-07-16 05:00:00","NAN","2024-07-16 05:00:00","NAN","NAN","2024-07-16 05:00:00","NAN","2024-07-16 05:00:00","NAN","NAN","2024-07-16 05:00:00","NAN","2024-07-16 05:00:00","NAN","NAN","2024-07-16 05:00:00","NAN","2024-07-16 05:00:00","NAN","NAN","2024-07-16 05:00:00","NAN","2024-07-16 05:00:00","NAN","NAN","2024-07-16 05:00:00","NAN","2024-07-16 05:00:00","NAN","NAN","2024-07-16 05:00:00","NAN","2024-07-16 05:00:00","NAN","NAN","2024-07-16 05:00:00","NAN","2024-07-16 05:00:00","NAN","NAN","2024-07-16 05:00:00","NAN","2024-07-16 05:00:00","NAN","NAN","2024-07-16 05:00:00","NAN","2024-07-16 05:00:00","NAN","NAN","2024-07-16 05:00:00","NAN","2024-07-16 05:00:00","NAN","NAN","2024-07-16 05:00:00","NAN","2024-07-16 05:00:00",0.04555659,0,1.622,102.5,23.66,92,5.3,"2024-07-16 04:55:00",0.4,"2024-07-16 04:32:30",2.395,100.6,18.7,99,5.8,"2024-07-16 04:57:30",0.6,"2024-07-16 04:47:00",-0.016,0
"2024-07-16 06:00:00",1948,96.6,"2024-07-16 05:43:30",12.63,0.048,"2024-07-16 05:58:30",0,"2024-07-16 05:00:30",614.5,18.75,19.08,"2024-07-16 05:00:30",18.64,"2024-07-16 05:16:00",98.2,100,"2024-07-16 05:00:30",93.3,"2024-07-16 05:55:00","NAN","NAN","2024-07-16 06:00:00","NAN","2024-07-16 06:00:00","NAN","NAN","2024-07-16 06:00:00","NAN","2024-07-16 06:00:00","NAN","NAN","2024-07-16 06:00:00","NAN","2024-07-16 06:00:00","NAN","NAN","2024-07-16 06:00:00","NAN","2024-07-16 06:00:00","NAN","NAN","2024-07-16 06:00:00","NAN","2024-07-16 06:00:00","NAN","NAN","2024-07-16 06:00:00","NAN","2024-07-16 06:00:00","NAN","NAN","2024-07-16 06:00:00","NAN","2024-07-16 06:00:00","NAN","NAN","2024-07-16 06:00:00","NAN","2024-07-16 06:00:00","NAN","NAN","2024-07-16 06:00:00","NAN","2024-07-16 06:00:00","NAN","NAN","2024-07-16 06:00:00","NAN","2024-07-16 06:00:00","NAN","NAN","2024-07-16 06:00:00","NAN","2024-07-16 06:00:00","NAN","NAN","2024-07-16 06:00:00","NAN","2024-07-16 06:00:00",0.03779727,0,2.692,112.5,20.92,137,5.3,"2024-07-16 05:43:00",0.5,"2024-07-16 05:17:00",3.882,107.6,16.02,134,6.7,"2024-07-16 05:42:30",1.1,"2024-07-16 05:13:00",-0.012,0
"2024-07-16 07:00:00",1949,96.1,"2024-07-16 06:51:00",12.61,0.046,"2024-07-16 06:44:30",0,"2024-07-16 06:00:30",614.9,18.76,19.02,"2024-07-16 06:26:30",18.53,"2024-07-16 06:49:30",94.2,96.4,"2024-07-16 06:51:00",92.4,"2024-07-16 06:16:00","NAN","NAN","2024-07-16 07:00:00","NAN","2024-07-16 07:00:00","NAN","NAN","2024-07-16 07:00:00","NAN","2024-07-16 07:00:00","NAN","NAN","2024-07-16 07:00:00","NAN","2024-07-16 07:00:00","NAN","NAN","2024-07-16 07:00:00","NAN","2024-07-16 07:00:00","NAN","NAN","2024-07-16 07:00:00","NAN","2024-07-16 07:00:00","NAN","NAN","2024-07-16 07:00:00","NAN","2024-07-16 07:00:00","NAN","NAN","2024-07-16 07:00:00","NAN","2024-07-16 07:00:00","NAN","NAN","2024-07-16 07:00:00","NAN","2024-07-16 07:00:00","NAN","NAN","2024-07-16 07:00:00","NAN","2024-07-16 07:00:00","NAN","NAN","2024-07-16 07:00:00","NAN","2024-07-16 07:00:00","NAN","NAN","2024-07-16 07:00:00","NAN","2024-07-16 07:00:00","NAN","NAN","2024-07-16 07:00:00","NAN","2024-07-16 07:00:00",0.0233589,0,2.313,127.5,15.35,120,5.9,"2024-07-16 06:13:00",1,"2024-07-16 06:37:00",3.867,120.8,12.62,129,6.4,"2024-07-16 06:13:00",2,"2024-07-16 06:37:00",-0.033,0.196
"2024-07-16 08:00:00",1950,96.2,"2024-07-16 07:02:00",12.58,0.046,"2024-07-16 07:20:30",0,"2024-07-16 07:00:30",614.8,18.71,18.97,"2024-07-16 07:24:00",18.47,"2024-07-16 07:42:00",94.9,96.9,"2024-07-16 07:54:00",93.1,"2024-07-16 07:26:30","NAN","NAN","2024-07-16 08:00:00","NAN","2024-07-16 08:00:00","NAN","NAN","2024-07-16 08:00:00","NAN","2024-07-16 08:00:00","NAN","NAN","2024-07-16 08:00:00","NAN","2024-07-16 08:00:00","NAN","NAN","2024-07-16 08:00:00","NAN","2024-07-16 08:00:00","NAN","NAN","2024-07-16 08:00:00","NAN","2024-07-16 08:00:00","NAN","NAN","2024-07-16 08:00:00","NAN","2024-07-16 08:00:00","NAN","NAN","2024-07-16 08:00:00","NAN","2024-07-16 08:00:00","NAN","NAN","2024-07-16 08:00:00","NAN","2024-07-16 08:00:00","NAN","NAN","2024-07-16 08:00:00","NAN","2024-07-16 08:00:00","NAN","NAN","2024-07-16 08:00:00","NAN","2024-07-16 08:00:00","NAN","NAN","2024-07-16 08:00:00","NAN","2024-07-16 08:00:00","NAN","NAN","2024-07-16 08:00:00","NAN","2024-07-16 08:00:00",0.02355628,0,2.143,137,15.13,178,4.6,"2024-07-16 07:54:00",0.7,"2024-07-16 07:34:30",3.742,131.3,11,148,6,"2024-07-16 07:48:00",2.3,"2024-07-16 07:50:30",0.008,0.962
"2024-07-16 09:00:00",1951,96.6,"2024-07-16 08:30:30",12.56,0.091,"2024-07-16 08:00:30",0,"2024-07-16 08:00:30",614.4,18.51,18.81,"2024-07-16 09:00:00",18.27,"2024-07-16 08:29:00",96.5,97.6,"2024-07-16 08:21:30",95.5,"2024-07-16 08:01:00","NAN","NAN","2024-07-16 09:00:00","NAN","2024-07-16 09:00:00","NAN","NAN","2024-07-16 09:00:00","NAN","2024-07-16 09:00:00","NAN","NAN","2024-07-16 09:00:00","NAN","2024-07-16 09:00:00","NAN","NAN","2024-07-16 09:00:00","NAN","2024-07-16 09:00:00","NAN","NAN","2024-07-16 09:00:00","NAN","2024-07-16 09:00:00","NAN","NAN","2024-07-16 09:00:00","NAN","2024-07-16 09:00:00","NAN","NAN","2024-07-16 09:00:00","NAN","2024-07-16 09:00:00","NAN","NAN","2024-07-16 09:00:00","NAN","2024-07-16 09:00:00","NAN","NAN","2024-07-16 09:00:00","NAN","2024-07-16 09:00:00","NAN","NAN","2024-07-16 09:00:00","NAN","2024-07-16 09:00:00","NAN","NAN","2024-07-16 09:00:00","NAN","2024-07-16 09:00:00","NAN","NAN","2024-07-16 09:00:00","NAN","2024-07-16 09:00:00",0.1667196,0,2.264,152.5,15.66,149,4.7,"2024-07-16 08:48:30",0.6,"2024-07-16 08:11:30",3.899,145.5,10.13,139,6.5,"2024-07-16 08:51:00",1.6,"2024-07-16 08:17:30",0.03,1.769
"2024-07-16 10:00:00",1952,96.6,"2024-07-16 09:14:30",12.56,12.51,"2024-07-16 09:00:30",0,"2024-07-16 09:00:30",614.4,18.92,19.18,"2024-07-16 09:36:30",18.77,"2024-07-16 09:01:00",98.2,100,"2024-07-16 09:45:00",95.3,"2024-07-16 09:02:00","NAN","NAN","2024-07-16 10:00:00","NAN","2024-07-16 10:00:00","NAN","NAN","2024-07-16 10:00:00","NAN","2024-07-16 10:00:00","NAN","NAN","2024-07-16 10:00:00","NAN","2024-07-16 10:00:00","NAN","NAN","2024-07-16 10:00:00","NAN","2024-07-16 10:00:00","NAN","NAN","2024-07-16 10:00:00","NAN","2024-07-16 10:00:00","NAN","NAN","2024-07-16 10:00:00","NAN","2024-07-16 10:00:00","NAN","NAN","2024-07-16 10:00:00","NAN","2024-07-16 10:00:00","NAN","NAN","2024-07-16 10:00:00","NAN","2024-07-16 10:00:00","NAN","NAN","2024-07-16 10:00:00","NAN","2024-07-16 10:00:00","NAN","NAN","2024-07-16 10:00:00","NAN","2024-07-16 10:00:00","NAN","NAN","2024-07-16 10:00:00","NAN","2024-07-16 10:00:00","NAN","NAN","2024-07-16 10:00:00","NAN","2024-07-16 10:00:00",1.142407,0,2.361,150.4,21.6,83,6.2,"2024-07-16 09:19:00",0.9,"2024-07-16 09:32:00",3.896,145.5,16.2,90,6.4,"2024-07-16 09:17:00",1.5,"2024-07-16 09:36:30",0.18,2.456
"2024-07-16 11:00:00",1953,79.6,"2024-07-16 11:00:00",13.17,13.27,"2024-07-16 10:01:00",0.169,"2024-07-16 10:10:00",500.2,19.55,20.91,"2024-07-16 10:59:00",18.83,"2024-07-16 10:01:00",99.8,100,"2024-07-16 10:00:30",96.8,"2024-07-16 10:59:30","NAN","NAN","2024-07-16 11:00:00","NAN","2024-07-16 11:00:00","NAN","NAN","2024-07-16 11:00:00","NAN","2024-07-16 11:00:00","NAN","NAN","2024-07-16 11:00:00","NAN","2024-07-16 11:00:00","NAN","NAN","2024-07-16 11:00:00","NAN","2024-07-16 11:00:00","NAN","NAN","2024-07-16 11:00:00","NAN","2024-07-16 11:00:00","NAN","NAN","2024-07-16 11:00:00","NAN","2024-07-16 11:00:00","NAN","NAN","2024-07-16 11:00:00","NAN","2024-07-16 11:00:00","NAN","NAN","2024-07-16 11:00:00","NAN","2024-07-16 11:00:00","NAN","NAN","2024-07-16 11:00:00","NAN","2024-07-16 11:00:00","NAN","NAN","2024-07-16 11:00:00","NAN","2024-07-16 11:00:00","NAN","NAN","2024-07-16 11:00:00","NAN","2024-07-16 11:00:00","NAN","NAN","2024-07-16 11:00:00","NAN","2024-07-16 11:00:00",6.380058,0,1.895,141.1,23.66,129,3.7,"2024-07-16 10:57:00",0.5,"2024-07-16 10:15:00",2.888,136.8,18.44,160,4.7,"2024-07-16 10:59:30",1,"2024-07-16 10:30:30",1.058,2.954
"2024-07-16 12:00:00",1954,77.27,"2024-07-16 11:08:00",13.48,17.07,"2024-07-16 12:00:00",0.272,"2024-07-16 11:53:30",500.9,21.09,21.66,"2024-07-16 11:54:00",20.68,"2024-07-16 11:16:00",94.5,97.5,"2024-07-16 11:05:30",90.8,"2024-07-16 11:57:00","NAN","NAN","2024-07-16 12:00:00","NAN","2024-07-16 12:00:00","NAN","NAN","2024-07-16 12:00:00","NAN","2024-07-16 12:00:00","NAN","NAN","2024-07-16 12:00:00","NAN","2024-07-16 12:00:00","NAN","NAN","2024-07-16 12:00:00","NAN","2024-07-16 12:00:00","NAN","NAN","2024-07-16 12:00:00","NAN","2024-07-16 12:00:00","NAN","NAN","2024-07-16 12:00:00","NAN","2024-07-16 12:00:00","NAN","NAN","2024-07-16 12:00:00","NAN","2024-07-16 12:00:00","NAN","NAN","2024-07-16 12:00:00","NAN","2024-07-16 12:00:00","NAN","NAN","2024-07-16 12:00:00","NAN","2024-07-16 12:00:00","NAN","NAN","2024-07-16 12:00:00","NAN","2024-07-16 12:00:00","NAN","NAN","2024-07-16 12:00:00","NAN","2024-07-16 12:00:00","NAN","NAN","2024-07-16 12:00:00","NAN","2024-07-16 12:00:00",7.171684,0,2.208,151.5,20.27,164,5.2,"2024-07-16 11:20:00",0.7,"2024-07-16 11:04:30",3.587,145.3,15.04,166,6.5,"2024-07-16 11:18:00",1.3,"2024-07-16 11:01:00",1.222,3.223
"2024-07-16 13:00:00",1955,81.7,"2024-07-16 12:35:30",13.55,13.65,"2024-07-16 12:03:00",0.202,"2024-07-16 12:38:00",500.4,21.82,22.31,"2024-07-16 12:45:30",21.09,"2024-07-16 12:13:30",93.6,97.4,"2024-07-16 12:10:30",90.7,"2024-07-16 13:00:00","NAN","NAN","2024-07-16 13:00:00","NAN","2024-07-16 13:00:00","NAN","NAN","2024-07-16 13:00:00","NAN","2024-07-16 13:00:00","NAN","NAN","2024-07-16 13:00:00","NAN","2024-07-16 13:00:00","NAN","NAN","2024-07-16 13:00:00","NAN","2024-07-16 13:00:00","NAN","NAN","2024-07-16 13:00:00","NAN","2024-07-16 13:00:00","NAN","NAN","2024-07-16 13:00:00","NAN","2024-07-16 13:00:00","NAN","NAN","2024-07-16 13:00:00","NAN","2024-07-16 13:00:00","NAN","NAN","2024-07-16 13:00:00","NAN","2024-07-16 13:00:00","NAN","NAN","2024-07-16 13:00:00","NAN","2024-07-16 13:00:00","NAN","NAN","2024-07-16 13:00:00","NAN","2024-07-16 13:00:00","NAN","NAN","2024-07-16 13:00:00","NAN","2024-07-16 13:00:00","NAN","NAN","2024-07-16 13:00:00","NAN","2024-07-16 13:00:00",9.002138,0,2.387,150.5,20.58,176,5.5,"2024-07-16 12:34:30",0.7,"2024-07-16 12:01:00",3.863,144.6,17.39,137,6.3,"2024-07-16 12:24:00",1.4,"2024-07-16 12:01:00",1.555,3.241
"2024-07-16 14:00:00",1956,77.75,"2024-07-16 13:23:00",13.55,18.24,"2024-07-16 13:22:00",0.147,"2024-07-16 13:38:30",500.4,23.14,24.08,"2024-07-16 13:51:30",22.24,"2024-07-16 13:01:00",86.4,91.7,"2024-07-16 13:02:00",81.3,"2024-07-16 13:54:30","NAN","NAN","2024-07-16 14:00:00","NAN","2024-07-16 14:00:00","NAN","NAN","2024-07-16 14:00:00","NAN","2024-07-16 14:00:00","NAN","NAN","2024-07-16 14:00:00","NAN","2024-07-16 14:00:00","NAN","NAN","2024-07-16 14:00:00","NAN","2024-07-16 14:00:00","NAN","NAN","2024-07-16 14:00:00","NAN","2024-07-16 14:00:00","NAN","NAN","2024-07-16 14:00:00","NAN","2024-07-16 14:00:00","NAN","NAN","2024-07-16 14:00:00","NAN","2024-07-16 14:00:00","NAN","NAN","2024-07-16 14:00:00","NAN","2024-07-16 14:00:00","NAN","NAN","2024-07-16 14:00:00","NAN","2024-07-16 14:00:00","NAN","NAN","2024-07-16 14:00:00","NAN","2024-07-16 14:00:00","NAN","NAN","2024-07-16 14:00:00","NAN","2024-07-16 14:00:00","NAN","NAN","2024-07-16 14:00:00","NAN","2024-07-16 14:00:00",12.9293,0,3.09,118.1,29.27,120,6,"2024-07-16 13:59:00",0.4,"2024-07-16 13:49:00",4.563,114.9,21.91,118,8.1,"2024-07-16 13:45:30",1.2,"2024-07-16 13:06:00",2.252,3.012
"2024-07-16 15:00:00",1957,78.3,"2024-07-16 14:33:00",13.54,19.2,"2024-07-16 14:49:00",0.123,"2024-07-16 14:45:30",500.4,23.99,24.96,"2024-07-16 14:59:00",22.78,"2024-07-16 14:04:00",82.9,88.4,"2024-07-16 14:05:30",77.46,"2024-07-16 14:31:00","NAN","NAN","2024-07-16 15:00:00","NAN","2024-07-16 15:00:00","NAN","NAN","2024-07-16 15:00:00","NAN","2024-07-16 15:00:00","NAN","NAN","2024-07-16 15:00:00","NAN","2024-07-16 15:00:00","NAN","NAN","2024-07-16 15:00:00","NAN","2024-07-16 15:00:00","NAN","NAN","2024-07-16 15:00:00","NAN","2024-07-16 15:00:00","NAN","NAN","2024-07-16 15:00:00","NAN","2024-07-16 15:00:00","NAN","NAN","2024-07-16 15:00:00","NAN","2024-07-16 15:00:00","NAN","NAN","2024-07-16 15:00:00","NAN","2024-07-16 15:00:00","NAN","NAN","2024-07-16 15:00:00","NAN","2024-07-16 15:00:00","NAN","NAN","2024-07-16 15:00:00","NAN","2024-07-16 15:00:00","NAN","NAN","2024-07-16 15:00:00","NAN","2024-07-16 15:00:00","NAN","NAN","2024-07-16 15:00:00","NAN","2024-07-16 15:00:00",16.6546,0,3.085,145.7,36.2,209,6.8,"2024-07-16 14:31:00",0.8,"2024-07-16 14:12:30",4.732,140.7,32.27,177,8.3,"2024-07-16 14:34:00",1.8,"2024-07-16 14:51:00",2.962,2.547
"2024-07-16 16:00:00",1958,78.45,"2024-07-16 15:10:30",13.53,16.89,"2024-07-16 15:37:30",0.105,"2024-07-16 15:45:30",500.2,25.12,26.02,"2024-07-16 15:56:30",24.43,"2024-07-16 15:41:00",78.55,82.4,"2024-07-16 15:32:30",73.13,"2024-07-16 16:00:00","NAN","NAN","2024-07-16 16:00:00","NAN","2024-07-16 16:00:00","NAN","NAN","2024-07-16 16:00:00","NAN","2024-07-16 16:00:00","NAN","NAN","2024-07-16 16:00:00","NAN","2024-07-16 16:00:00","NAN","NAN","2024-07-16 16:00:00","NAN","2024-07-16 16:00:00","NAN","NAN","2024-07-16 16:00:00","NAN","2024-07-16 16:00:00","NAN","NAN","2024-07-16 16:00:00","NAN","2024-07-16 16:00:00","NAN","NAN","2024-07-16 16:00:00","NAN","2024-07-16 16:00:00","NAN","NAN","2024-07-16 16:00:00","NAN","2024-07-16 16:00:00","NAN","NAN","2024-07-16 16:00:00","NAN","2024-07-16 16:00:00","NAN","NAN","2024-07-16 16:00:00","NAN","2024-07-16 16:00:00","NAN","NAN","2024-07-16 16:00:00","NAN","2024-07-16 16:00:00","NAN","NAN","2024-07-16 16:00:00","NAN","2024-07-16 16:00:00",13.95911,0,2.945,152.1,25.87,142,8.3,"2024-07-16 15:07:30",0.5,"2024-07-16 15:55:30",4.522,146.8,20.03,140,8.1,"2024-07-16 15:06:30",1.2,"2024-07-16 15:01:00",2.556,1.888
"2024-07-16 17:00:00",1959,82.7,"2024-07-16 16:08:00",13.24,13.48,"2024-07-16 16:36:00",0.001,"2024-07-16 16:15:30",500.7,25.8,26.59,"2024-07-16 16:54:00",25.35,"2024-07-16 16:25:00",72.28,76.96,"2024-07-16 16:21:30",67.59,"2024-07-16 16:45:30","NAN","NAN","2024-07-16 17:00:00","NAN","2024-07-16 17:00:00","NAN","NAN","2024-07-16 17:00:00","NAN","2024-07-16 17:00:00","NAN","NAN","2024-07-16 17:00:00","NAN","2024-07-16 17:00:00","NAN","NAN","2024-07-16 17:00:00","NAN","2024-07-16 17:00:00","NAN","NAN","2024-07-16 17:00:00","NAN","2024-07-16 17:00:00","NAN","NAN","2024-07-16 17:00:00","NAN","2024-07-16 17:00:00","NAN","NAN","2024-07-16 17:00:00","NAN","2024-07-16 17:00:00","NAN","NAN","2024-07-16 17:00:00","NAN","2024-07-16 17:00:00","NAN","NAN","2024-07-16 17:00:00","NAN","2024-07-16 17:00:00","NAN","NAN","2024-07-16 17:00:00","NAN","2024-07-16 17:00:00","NAN","NAN","2024-07-16 17:00:00","NAN","2024-07-16 17:00:00","NAN","NAN","2024-07-16 17:00:00","NAN","2024-07-16 17:00:00",13.14797,0,3.062,153.7,24.47,173,6.7,"2024-07-16 16:04:30",0.8,"2024-07-16 16:50:00",4.755,147.3,19.02,141,8.1,"2024-07-16 16:45:30",1.9,"2024-07-16 16:37:30",2.439,1.109
"2024-07-16 18:00:00",1960,85.1,"2024-07-16 17:00:30",13.5,16.05,"2024-07-16 17:52:00",0.085,"2024-07-16 17:45:30",500.9,25.86,26.22,"2024-07-16 17:18:00",25.48,"2024-07-16 17:57:00",68.45,71.11,"2024-07-16 17:54:30",65.44,"2024-07-16 17:33:30","NAN","NAN","2024-07-16 18:00:00","NAN","2024-07-16 18:00:00","NAN","NAN","2024-07-16 18:00:00","NAN","2024-07-16 18:00:00","NAN","NAN","2024-07-16 18:00:00","NAN","2024-07-16 18:00:00","NAN","NAN","2024-07-16 18:00:00","NAN","2024-07-16 18:00:00","NAN","NAN","2024-07-16 18:00:00","NAN","2024-07-16 18:00:00","NAN","NAN","2024-07-16 18:00:00","NAN","2024-07-16 18:00:00","NAN","NAN","2024-07-16 18:00:00","NAN","2024-07-16 18:00:00","NAN","NAN","2024-07-16 18:00:00","NAN","2024-07-16 18:00:00","NAN","NAN","2024-07-16 18:00:00","NAN","2024-07-16 18:00:00","NAN","NAN","2024-07-16 18:00:00","NAN","2024-07-16 18:00:00","NAN","NAN","2024-07-16 18:00:00","NAN","2024-07-16 18:00:00","NAN","NAN","2024-07-16 18:00:00","NAN","2024-07-16 18:00:00",11.65901,0,3.352,145.1,22.58,141,6.2,"2024-07-16 17:37:00",1.5,"2024-07-16 17:05:30",5.205,138.7,18.48,113,8.5,"2024-07-16 17:50:30",2.1,"2024-07-16 17:58:30",2.153,0.321
"2024-07-16 19:00:00",1961,87.1,"2024-07-16 18:00:30",13.5,15.7,"2024-07-16 18:58:00",0.081,"2024-07-16 18:30:30",500.4,25.5,25.96,"2024-07-16 18:31:30",24.56,"2024-07-16 19:00:00",71.31,76.51,"2024-07-16 18:59:00",65.9,"2024-07-16 18:02:00","NAN","NAN","2024-07-16 19:00:00","NAN","2024-07-16 19:00:00","NAN","NAN","2024-07-16 19:00:00","NAN","2024-07-16 19:00:00","NAN","NAN","2024-07-16 19:00:00","NAN","2024-07-16 19:00:00","NAN","NAN","2024-07-16 19:00:00","NAN","2024-07-16 19:00:00","NAN","NAN","2024-07-16 19:00:00","NAN","2024-07-16 19:00:00","NAN","NAN","2024-07-16 19:00:00","NAN","2024-07-16 19:00:00","NAN","NAN","2024-07-16 19:00:00","NAN","2024-07-16 19:00:00","NAN","NAN","2024-07-16 19:00:00","NAN","2024-07-16 19:00:00","NAN","NAN","2024-07-16 19:00:00","NAN","2024-07-16 19:00:00","NAN","NAN","2024-07-16 19:00:00","NAN","2024-07-16 19:00:00","NAN","NAN","2024-07-16 19:00:00","NAN","2024-07-16 19:00:00","NAN","NAN","2024-07-16 19:00:00","NAN","2024-07-16 19:00:00",7.058591,0,3.365,152.4,23.04,156,6.7,"2024-07-16 18:19:30",1,"2024-07-16 18:25:30",5.043,147.8,15.31,122,8.3,"2024-07-16 18:50:00",1.9,"2024-07-16 18:25:30",0.534,0.002
"2024-07-16 20:00:00",1962,87.9,"2024-07-16 19:12:00",12.87,13.06,"2024-07-16 20:00:00",0.001,"2024-07-16 19:11:30",500.6,24,24.54,"2024-07-16 19:00:30",23.25,"2024-07-16 20:00:00",77.81,84.3,"2024-07-16 20:00:00",75.6,"2024-07-16 19:20:30","NAN","NAN","2024-07-16 20:00:00","NAN","2024-07-16 20:00:00","NAN","NAN","2024-07-16 20:00:00","NAN","2024-07-16 20:00:00","NAN","NAN","2024-07-16 20:00:00","NAN","2024-07-16 20:00:00","NAN","NAN","2024-07-16 20:00:00","NAN","2024-07-16 20:00:00","NAN","NAN","2024-07-16 20:00:00","NAN","2024-07-16 20:00:00","NAN","NAN","2024-07-16 20:00:00","NAN","2024-07-16 20:00:00","NAN","NAN","2024-07-16 20:00:00","NAN","2024-07-16 20:00:00","NAN","NAN","2024-07-16 20:00:00","NAN","2024-07-16 20:00:00","NAN","NAN","2024-07-16 20:00:00","NAN","2024-07-16 20:00:00","NAN","NAN","2024-07-16 20:00:00","NAN","2024-07-16 20:00:00","NAN","NAN","2024-07-16 20:00:00","NAN","2024-07-16 20:00:00","NAN","NAN","2024-07-16 20:00:00","NAN","2024-07-16 20:00:00",2.224068,0,2.525,137.1,27.31,70,4.9,"2024-07-16 19:29:00",0.8,"2024-07-16 19:30:30",3.708,131.7,19.53,97,6.9,"2024-07-16 19:20:00",1.8,"2024-07-16 19:35:00",0.178,0
"2024-07-16 21:00:00",1963,90,"2024-07-16 20:07:30",12.77,0.151,"2024-07-16 21:00:00",0,"2024-07-16 20:07:00",500.2,22.44,23.26,"2024-07-16 20:00:30",21.81,"2024-07-16 20:59:30",93,96.7,"2024-07-16 20:50:00",83.6,"2024-07-16 20:01:00","NAN","NAN","2024-07-16 21:00:00","NAN","2024-07-16 21:00:00","NAN","NAN","2024-07-16 21:00:00","NAN","2024-07-16 21:00:00","NAN","NAN","2024-07-16 21:00:00","NAN","2024-07-16 21:00:00","NAN","NAN","2024-07-16 21:00:00","NAN","2024-07-16 21:00:00","NAN","NAN","2024-07-16 21:00:00","NAN","2024-07-16 21:00:00","NAN","NAN","2024-07-16 21:00:00","NAN","2024-07-16 21:00:00","NAN","NAN","2024-07-16 21:00:00","NAN","2024-07-16 21:00:00","NAN","NAN","2024-07-16 21:00:00","NAN","2024-07-16 21:00:00","NAN","NAN","2024-07-16 21:00:00","NAN","2024-07-16 21:00:00","NAN","NAN","2024-07-16 21:00:00","NAN","2024-07-16 21:00:00","NAN","NAN","2024-07-16 21:00:00","NAN","2024-07-16 21:00:00","NAN","NAN","2024-07-16 21:00:00","NAN","2024-07-16 21:00:00",0.1793637,0,2.022,118.4,22.89,191,4.5,"2024-07-16 20:35:00",0.8,"2024-07-16 20:32:30",2.99,113.3,17.45,126,5.1,"2024-07-16 20:05:00",1.3,"2024-07-16 20:13:00",0.003,0
"2024-07-16 22:00:00",1964,91.6,"2024-07-16 21:00:30",12.76,0.056,"2024-07-16 22:00:00",0,"2024-07-16 21:00:30",500.4,21.67,21.97,"2024-07-16 21:15:30",21.41,"2024-07-16 21:57:00",96.2,97.7,"2024-07-16 21:50:00",94.8,"2024-07-16 21:01:00","NAN","NAN","2024-07-16 22:00:00","NAN","2024-07-16 22:00:00","NAN","NAN","2024-07-16 22:00:00","NAN","2024-07-16 22:00:00","NAN","NAN","2024-07-16 22:00:00","NAN","2024-07-16 22:00:00","NAN","NAN","2024-07-16 22:00:00","NAN","2024-07-16 22:00:00","NAN","NAN","2024-07-16 22:00:00","NAN","2024-07-16 22:00:00","NAN","NAN","2024-07-16 22:00:00","NAN","2024-07-16 22:00:00","NAN","NAN","2024-07-16 22:00:00","NAN","2024-07-16 22:00:00","NAN","NAN","2024-07-16 22:00:00","NAN","2024-07-16 22:00:00","NAN","NAN","2024-07-16 22:00:00","NAN","2024-07-16 22:00:00","NAN","NAN","2024-07-16 22:00:00","NAN","2024-07-16 22:00:00","NAN","NAN","2024-07-16 22:00:00","NAN","2024-07-16 22:00:00","NAN","NAN","2024-07-16 22:00:00","NAN","2024-07-16 22:00:00",0.03326096,0,1.606,112.9,20.9,112,3.8,"2024-07-16 21:31:00",0.4,"2024-07-16 21:38:30",2.357,106.9,16.09,104,4.4,"2024-07-16 21:12:30",0.6,"2024-07-16 21:37:30",-0.013,0
"2024-07-16 23:00:00",1965,94.9,"2024-07-16 22:49:00",12.75,0.054,"2024-07-16 22:59:30",0,"2024-07-16 22:00:30",500.4,21.19,21.77,"2024-07-16 22:00:30",20.43,"2024-07-16 22:59:30",97.3,100,"2024-07-16 23:00:00",95.8,"2024-07-16 22:16:30","NAN","NAN","2024-07-16 23:00:00","NAN","2024-07-16 23:00:00","NAN","NAN","2024-07-16 23:00:00","NAN","2024-07-16 23:00:00","NAN","NAN","2024-07-16 23:00:00","NAN","2024-07-16 23:00:00","NAN","NAN","2024-07-16 23:00:00","NAN","2024-07-16 23:00:00","NAN","NAN","2024-07-16 23:00:00","NAN","2024-07-16 23:00:00","NAN","NAN","2024-07-16 23:00:00","NAN","2024-07-16 23:00:00","NAN","NAN","2024-07-16 23:00:00","NAN","2024-07-16 23:00:00","NAN","NAN","2024-07-16 23:00:00","NAN","2024-07-16 23:00:00","NAN","NAN","2024-07-16 23:00:00","NAN","2024-07-16 23:00:00","NAN","NAN","2024-07-16 23:00:00","NAN","2024-07-16 23:00:00","NAN","NAN","2024-07-16 23:00:00","NAN","2024-07-16 23:00:00","NAN","NAN","2024-07-16 23:00:00","NAN","2024-07-16 23:00:00",0.03462474,0,1.978,123.5,19.77,100,5.1,"2024-07-16 22:50:00",0.5,"2024-07-16 22:40:30",3.008,117.2,17.94,104,6,"2024-07-16 22:49:00",0.4,"2024-07-16 22:12:00",-0.013,0
"2024-07-17 00:00:00",1966,94.4,"2024-07-16 23:58:30",12.73,0.053,"2024-07-16 23:15:00",0,"2024-07-16 23:00:30",500.4,20.03,20.52,"2024-07-16 23:00:30",19.71,"2024-07-17 00:00:00",100,100,"2024-07-16 23:01:30",99.8,"2024-07-16 23:00:30","NAN","NAN","2024-07-17 00:00:00","NAN","2024-07-17 00:00:00","NAN","NAN","2024-07-17 00:00:00","NAN","2024-07-17 00:00:00","NAN","NAN","2024-07-17 00:00:00","NAN","2024-07-17 00:00:00","NAN","NAN","2024-07-17 00:00:00","NAN","2024-07-17 00:00:00","NAN","NAN","2024-07-17 00:00:00","NAN","2024-07-17 00:00:00","NAN","NAN","2024-07-17 00:00:00","NAN","2024-07-17 00:00:00","NAN","NAN","2024-07-17 00:00:00","NAN","2024-07-17 00:00:00","NAN","NAN","2024-07-17 00:00:00","NAN","2024-07-17 00:00:00","NAN","NAN","2024-07-17 00:00:00","NAN","2024-07-17 00:00:00","NAN","NAN","2024-07-17 00:00:00","NAN","2024-07-17 00:00:00","NAN","NAN","2024-07-17 00:00:00","NAN","2024-07-17 00:00:00","NAN","NAN","2024-07-17 00:00:00","NAN","2024-07-17 00:00:00",0.04605379,0,1.785,113,24.63,67,4,"2024-07-16 23:16:00",0.3,"2024-07-16 23:52:00",2.727,108.4,18.18,78,5.6,"2024-07-16 23:02:00",1,"2024-07-16 23:53:00",-0.015,0
"2024-07-17 01:00:00",1967,94.3,"2024-07-17 00:03:00",12.72,0.052,"2024-07-17 00:59:30",0,"2024-07-17 00:00:30",500.4,19.79,19.95,"2024-07-17 00:56:30",19.58,"2024-07-17 00:11:00",100,100,"2024-07-17 00:00:30",100,"2024-07-17 00:00:30","NAN","NAN","2024-07-17 01:00:00","NAN","2024-07-17 01:00:00","NAN","NAN","2024-07-17 01:00:00","NAN","2024-07-17 01:00:00","NAN","NAN","2024-07-17 01:00:00","NAN","2024-07-17 01:00:00","NAN","NAN","2024-07-17 01:00:00","NAN","2024-07-17 01:00:00","NAN","NAN","2024-07-17 01:00:00","NAN","2024-07-17 01:00:00","NAN","NAN","2024-07-17 01:00:00","NAN","2024-07-17 01:00:00","NAN","NAN","2024-07-17 01:00:00","NAN","2024-07-17 01:00:00","NAN","NAN","2024-07-17 01:00:00","NAN","2024-07-17 01:00:00","NAN","NAN","2024-07-17 01:00:00","NAN","2024-07-17 01:00:00","NAN","NAN","2024-07-17 01:00:00","NAN","2024-07-17 01:00:00","NAN","NAN","2024-07-17 01:00:00","NAN","2024-07-17 01:00:00","NAN","NAN","2024-07-17 01:00:00","NAN","2024-07-17 01:00:00",0.0438048,0,1.615,111.2,20.5,120,3.7,"2024-07-17 00:31:30",0.4,"2024-07-17 00:37:30",2.542,108.5,17.22,138,4.9,"2024-07-17 00:20:30",0.6,"2024-07-17 00:10:30",-0.016,0
"2024-07-17 02:00:00",1968,96.6,"2024-07-17 01:00:30",12.71,0.051,"2024-07-17 01:44:00",0,"2024-07-17 01:00:30",500.3,19.97,20.13,"2024-07-17 01:24:00",19.88,"2024-07-17 01:01:30",100,100,"2024-07-17 01:00:30",100,"2024-07-17 01:00:30","NAN","NAN","2024-07-17 02:00:00","NAN","2024-07-17 02:00:00","NAN","NAN","2024-07-17 02:00:00","NAN","2024-07-17 02:00:00","NAN","NAN","2024-07-17 02:00:00","NAN","2024-07-17 02:00:00","NAN","NAN","2024-07-17 02:00:00","NAN","2024-07-17 02:00:00","NAN","NAN","2024-07-17 02:00:00","NAN","2024-07-17 02:00:00","NAN","NAN","2024-07-17 02:00:00","NAN","2024-07-17 02:00:00","NAN","NAN","2024-07-17 02:00:00","NAN","2024-07-17 02:00:00","NAN","NAN","2024-07-17 02:00:00","NAN","2024-07-17 02:00:00","NAN","NAN","2024-07-17 02:00:00","NAN","2024-07-17 02:00:00","NAN","NAN","2024-07-17 02:00:00","NAN","2024-07-17 02:00:00","NAN","NAN","2024-07-17 02:00:00","NAN","2024-07-17 02:00:00","NAN","NAN","2024-07-17 02:00:00","NAN","2024-07-17 02:00:00",0.04923614,0,1.332,152.1,27.92,132,3.5,"2024-07-17 01:22:30",0,"2024-07-17 01:56:00",2.174,144.9,21.16,154,4.2,"2024-07-17 01:25:30",0.3,"2024-07-17 01:56:00",-0.016,0
"2024-07-17 03:00:00",1969,97.2,"2024-07-17 02:57:00",12.69,0.05,"2024-07-17 02:59:30",0,"2024-07-17 02:00:30",500.3,19.88,20.11,"2024-07-17 02:26:30",19.69,"2024-07-17 02:46:00",100,100,"2024-07-17 02:00:30",100,"2024-07-17 02:00:30","NAN","NAN","2024-07-17 03:00:00","NAN","2024-07-17 03:00:00","NAN","NAN","2024-07-17 03:00:00","NAN","2024-07-17 03:00:00","NAN","NAN","2024-07-17 03:00:00","NAN","2024-07-17 03:00:00","NAN","NAN","2024-07-17 03:00:00","NAN","2024-07-17 03:00:00","NAN","NAN","2024-07-17 03:00:00","NAN","2024-07-17 03:00:00","NAN","NAN","2024-07-17 03:00:00","NAN","2024-07-17 03:00:00","NAN","NAN","2024-07-17 03:00:00","NAN","2024-07-17 03:00:00","NAN","NAN","2024-07-17 03:00:00","NAN","2024-07-17 03:00:00","NAN","NAN","2024-07-17 03:00:00","NAN","2024-07-17 03:00:00","NAN","NAN","2024-07-17 03:00:00","NAN","2024-07-17 03:00:00","NAN","NAN","2024-07-17 03:00:00","NAN","2024-07-17 03:00:00","NAN","NAN","2024-07-17 03:00:00","NAN","2024-07-17 03:00:00",0.05273949,0,2.083,124,25.18,153,6.5,"2024-07-17 02:37:30",0,"2024-07-17 02:57:00",3.043,115.5,17.33,123,6.7,"2024-07-17 02:43:30",1,"2024-07-17 02:18:30",-0.014,0
"2024-07-17 04:00:00",1970,96.4,"2024-07-17 03:59:30",12.67,0.049,"2024-07-17 03:57:00",0,"2024-07-17 03:00:30",615,19.82,20,"2024-07-17 03:38:00",19.69,"2024-07-17 03:46:00",100,100,"2024-07-17 03:00:30",100,"2024-07-17 03:00:30","NAN","NAN","2024-07-17 04:00:00","NAN","2024-07-17 04:00:00","NAN","NAN","2024-07-17 04:00:00","NAN","2024-07-17 04:00:00","NAN","NAN","2024-07-17 04:00:00","NAN","2024-07-17 04:00:00","NAN","NAN","2024-07-17 04:00:00","NAN","2024-07-17 04:00:00","NAN","NAN","2024-07-17 04:00:00","NAN","2024-07-17 04:00:00","NAN","NAN","2024-07-17 04:00:00","NAN","2024-07-17 04:00:00","NAN","NAN","2024-07-17 04:00:00","NAN","2024-07-17 04:00:00","NAN","NAN","2024-07-17 04:00:00","NAN","2024-07-17 04:00:00","NAN","NAN","2024-07-17 04:00:00","NAN","2024-07-17 04:00:00","NAN","NAN","2024-07-17 04:00:00","NAN","2024-07-17 04:00:00","NAN","NAN","2024-07-17 04:00:00","NAN","2024-07-17 04:00:00","NAN","NAN","2024-07-17 04:00:00","NAN","2024-07-17 04:00:00",0.05036598,0,1.493,131.3,26.28,104,3.6,"2024-07-17 03:16:30",0.3,"2024-07-17 03:31:00",2.414,121.9,20.07,126,4.3,"2024-07-17 03:16:00",0.5,"2024-07-17 03:33:30",-0.016,0
"2024-07-17 05:00:00",1971,96.4,"2024-07-17 04:03:00",12.66,0.049,"2024-07-17 04:12:00",0,"2024-07-17 04:00:30",615.4,20.13,20.33,"2024-07-17 04:45:30",19.75,"2024-07-17 04:01:00",100,100,"2024-07-17 04:00:30",100,"2024-07-17 04:00:30","NAN","NAN","2024-07-17 05:00:00","NAN","2024-07-17 05:00:00","NAN","NAN","2024-07-17 05:00:00","NAN","2024-07-17 05:00:00","NAN","NAN","2024-07-17 05:00:00","NAN","2024-07-17 05:00:00","NAN","NAN","2024-07-17 05:00:00","NAN","2024-07-17 05:00:00","NAN","NAN","2024-07-17 05:00:00","NAN","2024-07-17 05:00:00","NAN","NAN","2024-07-17 05:00:00","NAN","2024-07-17 05:00:00","NAN","NAN","2024-07-17 05:00:00","NAN","2024-07-17 05:00:00","NAN","NAN","2024-07-17 05:00:00","NAN","2024-07-17 05:00:00","NAN","NAN","2024-07-17 05:00:00","NAN","2024-07-17 05:00:00","NAN","NAN","2024-07-17 05:00:00","NAN","2024-07-17 05:00:00","NAN","NAN","2024-07-17 05:00:00","NAN","2024-07-17 05:00:00","NAN","NAN","2024-07-17 05:00:00","NAN","2024-07-17 05:00:00",0.05015858,0,2.337,126.2,18.96,125,4.7,"2024-07-17 04:52:00",0.4,"2024-07-17 04:03:00",3.673,121.2,13.44,97,6.7,"2024-07-17 04:57:30",1,"2024-07-17 04:04:30",-0.014,0
"2024-07-17 06:00:00",1972,97.2,"2024-07-17 05:58:30",12.65,0.048,"2024-07-17 05:10:30",0,"2024-07-17 05:00:30",615.4,20.24,20.4,"2024-07-17 05:30:30",20.17,"2024-07-17 05:11:00",100,100,"2024-07-17 05:00:30",100,"2024-07-17 05:00:30","NAN","NAN","2024-07-17 06:00:00","NAN","2024-07-17 06:00:00","NAN","NAN","2024-07-17 06:00:00","NAN","2024-07-17 06:00:00","NAN","NAN","2024-07-17 06:00:00","NAN","2024-07-17 06:00:00","NAN","NAN","2024-07-17 06:00:00","NAN","2024-07-17 06:00:00","NAN","NAN","2024-07-17 06:00:00","NAN","2024-07-17 06:00:00","NAN","NAN","2024-07-17 06:00:00","NAN","2024-07-17 06:00:00","NAN","NAN","2024-07-17 06:00:00","NAN","2024-07-17 06:00:00","NAN","NAN","2024-07-17 06:00:00","NAN","2024-07-17 06:00:00","NAN","NAN","2024-07-17 06:00:00","NAN","2024-07-17 06:00:00","NAN","NAN","2024-07-17 06:00:00","NAN","2024-07-17 06:00:00","NAN","NAN","2024-07-17 06:00:00","NAN","2024-07-17 06:00:00","NAN","NAN","2024-07-17 06:00:00","NAN","2024-07-17 06:00:00",0.05216986,0,2.039,118.9,23.31,147,4.2,"2024-07-17 05:01:00",0.5,"2024-07-17 05:15:00",2.992,114.3,17.58,129,6.2,"2024-07-17 05:19:00",1.1,"2024-07-17 05:32:00",-0.014,0
"2024-07-17 07:00:00",1973,97.1,"2024-07-17 07:00:00",12.62,0.048,"2024-07-17 06:43:30",0,"2024-07-17 06:00:30",615.4,20.23,20.47,"2024-07-17 06:32:30",20.1,"2024-07-17 06:59:30",100,100,"2024-07-17 06:00:30",100,"2024-07-17 06:00:30","NAN","NAN","2024-07-17 07:00:00","NAN","2024-07-17 07:00:00","NAN","NAN","2024-07-17 07:00:00","NAN","2024-07-17 07:00:00","NAN","NAN","2024-07-17 07:00:00","NAN","2024-07-17 07:00:00","NAN","NAN","2024-07-17 07:00:00","NAN","2024-07-17 07:00:00","NAN","NAN","2024-07-17 07:00:00","NAN","2024-07-17 07:00:00","NAN","NAN","2024-07-17 07:00:00","NAN","2024-07-17 07:00:00","NAN","NAN","2024-07-17 07:00:00","NAN","2024-07-17 07:00:00","NAN","NAN","2024-07-17 07:00:00","NAN","2024-07-17 07:00:00","NAN","NAN","2024-07-17 07:00:00","NAN","2024-07-17 07:00:00","NAN","NAN","2024-07-17 07:00:00","NAN","2024-07-17 07:00:00","NAN","NAN","2024-07-17 07:00:00","NAN","2024-07-17 07:00:00","NAN","NAN","2024-07-17 07:00:00","NAN","2024-07-17 07:00:00",0.05199833,0,2.078,115.2,24.81,122,5.5,"2024-07-17 06:09:30",0.4,"2024-07-17 06:42:30",3.121,113.2,17.52,133,7.3,"2024-07-17 06:11:30",0.8,"2024-07-17 06:32:30",-0.033,0.195
"2024-07-17 08:00:00",1974,96.9,"2024-07-17 07:24:00",12.6,0.048,"2024-07-17 07:18:00",0,"2024-07-17 07:00:30",615.4,20.1,20.29,"2024-07-17 07:00:30",19.95,"2024-07-17 07:16:00",100,100,"2024-07-17 07:00:30",100,"2024-07-17 07:00:30","NAN","NAN","2024-07-17 08:00:00","NAN","2024-07-17 08:00:00","NAN","NAN","2024-07-17 08:00:00","NAN","2024-07-17 08:00:00","NAN","NAN","2024-07-17 08:00:00","NAN","2024-07-17 08:00:00","NAN","NAN","2024-07-17 08:00:00","NAN","2024-07-17 08:00:00","NAN","NAN","2024-07-17 08:00:00","NAN","2024-07-17 08:00:00","NAN","NAN","2024-07-17 08:00:00","NAN","2024-07-17 08:00:00","NAN","NAN","2024-07-17 08:00:00","NAN","2024-07-17 08:00:00","NAN","NAN","2024-07-17 08:00:00","NAN","2024-07-17 08:00:00","NAN","NAN","2024-07-17 08:00:00","NAN","2024-07-17 08:00:00","NAN","NAN","2024-07-17 08:00:00","NAN","2024-07-17 08:00:00","NAN","NAN","2024-07-17 08:00:00","NAN","2024-07-17 08:00:00","NAN","NAN","2024-07-17 08:00:00","NAN","2024-07-17 08:00:00",0.05043595,0,1.532,122.9,19.12,137,4.2,"2024-07-17 07:19:00",0.4,"2024-07-17 07:39:30",2.357,120,16.54,120,4.9,"2024-07-17 07:18:30",0.9,"2024-07-17 07:48:30",0.007,0.953
"2024-07-17 09:00:00",1975,97,"2024-07-17 08:49:30",12.58,0.053,"2024-07-17 08:00:30",0,"2024-07-17 08:00:30",615.1,19.86,20.15,"2024-07-17 08:00:30",19.75,"2024-07-17 08:46:30",100,100,"2024-07-17 08:00:30",100,"2024-07-17 08:00:30","NAN","NAN","2024-07-17 09:00:00","NAN","2024-07-17 09:00:00","NAN","NAN","2024-07-17 09:00:00","NAN","2024-07-17 09:00:00","NAN","NAN","2024-07-17 09:00:00","NAN","2024-07-17 09:00:00","NAN","NAN","2024-07-17 09:00:00","NAN","2024-07-17 09:00:00","NAN","NAN","2024-07-17 09:00:00","NAN","2024-07-17 09:00:00","NAN","NAN","2024-07-17 09:00:00","NAN","2024-07-17 09:00:00","NAN","NAN","2024-07-17 09:00:00","NAN","2024-07-17 09:00:00","NAN","NAN","2024-07-17 09:00:00","NAN","2024-07-17 09:00:00","NAN","NAN","2024-07-17 09:00:00","NAN","2024-07-17 09:00:00","NAN","NAN","2024-07-17 09:00:00","NAN","2024-07-17 09:00:00","NAN","NAN","2024-07-17 09:00:00","NAN","2024-07-17 09:00:00","NAN","NAN","2024-07-17 09:00:00","NAN","2024-07-17 09:00:00",0.2144299,0,2.319,118.4,25.32,119,5.5,"2024-07-17 08:18:00",0.6,"2024-07-17 08:01:30",3.468,113.9,17.73,129,6.3,"2024-07-17 08:09:30",1.4,"2024-07-17 08:04:00",0.034,1.756
"2024-07-17 10:00:00",1976,97,"2024-07-17 09:04:00",12.57,11.96,"2024-07-17 09:05:30",0,"2024-07-17 09:00:30",615.7,19.96,20.09,"2024-07-17 09:54:00",19.82,"2024-07-17 09:01:00",100,100,"2024-07-17 09:00:30",100,"2024-07-17 09:00:30","NAN","NAN","2024-07-17 10:00:00","NAN","2024-07-17 10:00:00","NAN","NAN","2024-07-17 10:00:00","NAN","2024-07-17 10:00:00","NAN","NAN","2024-07-17 10:00:00","NAN","2024-07-17 10:00:00","NAN","NAN","2024-07-17 10:00:00","NAN","2024-07-17 10:00:00","NAN","NAN","2024-07-17 10:00:00","NAN","2024-07-17 10:00:00","NAN","NAN","2024-07-17 10:00:00","NAN","2024-07-17 10:00:00","NAN","NAN","2024-07-17 10:00:00","NAN","2024-07-17 10:00:00","NAN","NAN","2024-07-17 10:00:00","NAN","2024-07-17 10:00:00","NAN","NAN","2024-07-17 10:00:00","NAN","2024-07-17 10:00:00","NAN","NAN","2024-07-17 10:00:00","NAN","2024-07-17 10:00:00","NAN","NAN","2024-07-17 10:00:00","NAN","2024-07-17 10:00:00","NAN","NAN","2024-07-17 10:00:00","NAN","2024-07-17 10:00:00",1.251278,0,2.284,118.8,22.34,115,6.2,"2024-07-17 09:29:00",0.4,"2024-07-17 09:38:00",3.341,114.6,17.03,123,5.9,"2024-07-17 09:28:30",1.2,"2024-07-17 09:38:00",0.199,2.446
"2024-07-17 11:00:00",1977,97,"2024-07-17 10:37:30",13,13.08,"2024-07-17 10:00:30",0.064,"2024-07-17 10:21:00",500.4,20.1,20.5,"2024-07-17 11:00:00",19.97,"2024-07-17 10:33:30",100,100,"2024-07-17 10:00:30",100,"2024-07-17 10:00:30","NAN","NAN","2024-07-17 11:00:00","NAN","2024-07-17 11:00:00","NAN","NAN","2024-07-17 11:00:00","NAN","2024-07-17 11:00:00","NAN","NAN","2024-07-17 11:00:00","NAN","2024-07-17 11:00:00","NAN","NAN","2024-07-17 11:00:00","NAN","2024-07-17 11:00:00","NAN","NAN","2024-07-17 11:00:00","NAN","2024-07-17 11:00:00","NAN","NAN","2024-07-17 11:00:00","NAN","2024-07-17 11:00:00","NAN","NAN","2024-07-17 11:00:00","NAN","2024-07-17 11:00:00","NAN","NAN","2024-07-17 11:00:00","NAN","2024-07-17 11:00:00","NAN","NAN","2024-07-17 11:00:00","NAN","2024-07-17 11:00:00","NAN","NAN","2024-07-17 11:00:00","NAN","2024-07-17 11:00:00","NAN","NAN","2024-07-17 11:00:00","NAN","2024-07-17 11:00:00","NAN","NAN","2024-07-17 11:00:00","NAN","2024-07-17 11:00:00",2.593818,0,1.879,117.9,24,105,3.7,"2024-07-17 10:09:00",0.4,"2024-07-17 10:48:30",2.874,114.8,21.85,86,6.4,"2024-07-17 10:33:00",0.3,"2024-07-17 10:39:30",0.417,2.951
"2024-07-17 12:00:00",1978,94.6,"2024-07-17 12:00:00",13.34,13.44,"2024-07-17 11:01:00",0.293,"2024-07-17 11:00:30",500.4,20.66,20.95,"2024-07-17 11:59:30",20.34,"2024-07-17 11:01:00",100,100,"2024-07-17 11:00:30",100,"2024-07-17 11:00:30","NAN","NAN","2024-07-17 12:00:00","NAN","2024-07-17 12:00:00","NAN","NAN","2024-07-17 12:00:00","NAN","2024-07-17 12:00:00","NAN","NAN","2024-07-17 12:00:00","NAN","2024-07-17 12:00:00","NAN","NAN","2024-07-17 12:00:00","NAN","2024-07-17 12:00:00","NAN","NAN","2024-07-17 12:00:00","NAN","2024-07-17 12:00:00","NAN","NAN","2024-07-17 12:00:00","NAN","2024-07-17 12:00:00","NAN","NAN","2024-07-17 12:00:00","NAN","2024-07-17 12:00:00","NAN","NAN","2024-07-17 12:00:00","NAN","2024-07-17 12:00:00","NAN","NAN","2024-07-17 12:00:00","NAN","2024-07-17 12:00:00","NAN","NAN","2024-07-17 12:00:00","NAN","2024-07-17 12:00:00","NAN","NAN","2024-07-17 12:00:00","NAN","2024-07-17 12:00:00","NAN","NAN","2024-07-17 12:00:00","NAN","2024-07-17 12:00:00",4.745159,0,2.051,124.5,24.21,120,4.5,"2024-07-17 11:20:00",0,"2024-07-17 11:10:30",3.109,122.3,19.03,108,7,"2024-07-17 11:32:00",0.7,"2024-07-17 11:07:00",0.789,3.222
"2024-07-17 13:00:00",1979,82.4,"2024-07-17 12:41:30",13.54,13.73,"2024-07-17 12:56:00",0.237,"2024-07-17 12:45:30",500.2,21.72,22.21,"2024-07-17 12:35:30",20.93,"2024-07-17 12:01:00",98.7,100,"2024-07-17 12:00:30",96.1,"2024-07-17 12:38:00","NAN","NAN","2024-07-17 13:00:00","NAN","2024-07-17 13:00:00","NAN","NAN","2024-07-17 13:00:00","NAN","2024-07-17 13:00:00","NAN","NAN","2024-07-17 13:00:00","NAN","2024-07-17 13:00:00","NAN","NAN","2024-07-17 13:00:00","NAN","2024-07-17 13:00:00","NAN","NAN","2024-07-17 13:00:00","NAN","2024-07-17 13:00:00","NAN","NAN","2024-07-17 13:00:00","NAN","2024-07-17 13:00:00","NAN","NAN","2024-07-17 13:00:00","NAN","2024-07-17 13:00:00","NAN","NAN","2024-07-17 13:00:00","NAN","2024-07-17 13:00:00","NAN","NAN","2024-07-17 13:00:00","NAN","2024-07-17 13:00:00","NAN","NAN","2024-07-17 13:00:00","NAN","2024-07-17 13:00:00","NAN","NAN","2024-07-17 13:00:00","NAN","2024-07-17 13:00:00","NAN","NAN","2024-07-17 13:00:00","NAN","2024-07-17 13:00:00",9.245582,0,2.623,142.8,25.04,190,5.6,"2024-07-17 12:58:00",0.6,"2024-07-17 12:11:00",4.037,135.4,20.39,175,8.1,"2024-07-17 12:58:00",0.5,"2024-07-17 12:11:00",1.571,3.236
"2024-07-17 14:00:00",1980,84.1,"2024-07-17 13:00:30",13.55,17.84,"2024-07-17 13:37:30",0.179,"2024-07-17 13:13:30",500.4,21.61,21.84,"2024-07-17 13:24:00",21.41,"2024-07-17 13:41:00",99.8,100,"2024-07-17 13:09:30",96.9,"2024-07-17 13:01:00","NAN","NAN","2024-07-17 14:00:00","NAN","2024-07-17 14:00:00","NAN","NAN","2024-07-17 14:00:00","NAN","2024-07-17 14:00:00","NAN","NAN","2024-07-17 14:00:00","NAN","2024-07-17 14:00:00","NAN","NAN","2024-07-17 14:00:00","NAN","2024-07-17 14:00:00","NAN","NAN","2024-07-17 14:00:00","NAN","2024-07-17 14:00:00","NAN","NAN","2024-07-17 14:00:00","NAN","2024-07-17 14:00:00","NAN","NAN","2024-07-17 14:00:00","NAN","2024-07-17 14:00:00","NAN","NAN","2024-07-17 14:00:00","NAN","2024-07-17 14:00:00","NAN","NAN","2024-07-17 14:00:00","NAN","2024-07-17 14:00:00","NAN","NAN","2024-07-17 14:00:00","NAN","2024-07-17 14:00:00","NAN","NAN","2024-07-17 14:00:00","NAN","2024-07-17 14:00:00","NAN","NAN","2024-07-17 14:00:00","NAN","2024-07-17 14:00:00",7.383913,0,2.523,157.8,20.18,113,5.3,"2024-07-17 13:25:30",0.5,"2024-07-17 13:49:00",4.104,151.3,18.43,90,7.9,"2024-07-17 13:04:00",0.8,"2024-07-17 13:13:30",1.249,3.007
"2024-07-17 15:00:00",1981,81.3,"2024-07-17 14:27:00",13.57,17.66,"2024-07-17 14:23:30",0.142,"2024-07-17 14:52:00",500.4,22.76,23.49,"2024-07-17 14:21:30",21.59,"2024-07-17 14:01:30",96,99.4,"2024-07-17 14:07:30",93.3,"2024-07-17 14:18:30","NAN","NAN","2024-07-17 15:00:00","NAN","2024-07-17 15:00:00","NAN","NAN","2024-07-17 15:00:00","NAN","2024-07-17 15:00:00","NAN","NAN","2024-07-17 15:00:00","NAN","2024-07-17 15:00:00","NAN","NAN","2024-07-17 15:00:00","NAN","2024-07-17 15:00:00","NAN","NAN","2024-07-17 15:00:00","NAN","2024-07-17 15:00:00","NAN","NAN","2024-07-17 15:00:00","NAN","2024-07-17 15:00:00","NAN","NAN","2024-07-17 15:00:00","NAN","2024-07-17 15:00:00","NAN","NAN","2024-07-17 15:00:00","NAN","2024-07-17 15:00:00","NAN","NAN","2024-07-17 15:00:00","NAN","2024-07-17 15:00:00","NAN","NAN","2024-07-17 15:00:00","NAN","2024-07-17 15:00:00","NAN","NAN","2024-07-17 15:00:00","NAN","2024-07-17 15:00:00","NAN","NAN","2024-07-17 15:00:00","NAN","2024-07-17 15:00:00",12.67825,0,2.707,134.2,33.94,119,5.7,"2024-07-17 14:32:30",1.1,"2024-07-17 14:21:30",4.09,130.3,27.67,87,8.1,"2024-07-17 14:33:30",1.4,"2024-07-17 14:09:30",2.212,2.538
"2024-07-17 16:00:00",1982,82.5,"2024-07-17 15:01:00",13.57,16.76,"2024-07-17 15:55:30",0.114,"2024-07-17 15:45:30",500.5,22.87,23.19,"2024-07-17 15:51:30",22.58,"2024-07-17 15:31:00",97,100,"2024-07-17 15:19:30",94.3,"2024-07-17 15:49:00","NAN","NAN","2024-07-17 16:00:00","NAN","2024-07-17 16:00:00","NAN","NAN","2024-07-17 16:00:00","NAN","2024-07-17 16:00:00","NAN","NAN","2024-07-17 16:00:00","NAN","2024-07-17 16:00:00","NAN","NAN","2024-07-17 16:00:00","NAN","2024-07-17 16:00:00","NAN","NAN","2024-07-17 16:00:00","NAN","2024-07-17 16:00:00","NAN","NAN","2024-07-17 16:00:00","NAN","2024-07-17 16:00:00","NAN","NAN","2024-07-17 16:00:00","NAN","2024-07-17 16:00:00","NAN","NAN","2024-07-17 16:00:00","NAN","2024-07-17 16:00:00","NAN","NAN","2024-07-17 16:00:00","NAN","2024-07-17 16:00:00","NAN","NAN","2024-07-17 16:00:00","NAN","2024-07-17 16:00:00","NAN","NAN","2024-07-17 16:00:00","NAN","2024-07-17 16:00:00","NAN","NAN","2024-07-17 16:00:00","NAN","2024-07-17 16:00:00",8.826089,0,2.703,151.2,27.58,159,5.4,"2024-07-17 15:06:30",1,"2024-07-17 15:39:00",4.087,145,24.92,151,7.9,"2024-07-17 15:58:00",1.2,"2024-07-17 15:40:30",1.532,1.882
"2024-07-17 17:00:00",1983,86.8,"2024-07-17 16:01:30",13.57,17.15,"2024-07-17 16:16:00",0.093,"2024-07-17 16:45:30",500.9,22.75,23.54,"2024-07-17 16:56:30",22.07,"2024-07-17 16:27:00",97.9,100,"2024-07-17 16:05:30",93.4,"2024-07-17 16:58:30","NAN","NAN","2024-07-17 17:00:00","NAN","2024-07-17 17:00:00","NAN","NAN","2024-07-17 17:00:00","NAN","2024-07-17 17:00:00","NAN","NAN","2024-07-17 17:00:00","NAN","2024-07-17 17:00:00","NAN","NAN","2024-07-17 17:00:00","NAN","2024-07-17 17:00:00","NAN","NAN","2024-07-17 17:00:00","NAN","2024-07-17 17:00:00","NAN","NAN","2024-07-17 17:00:00","NAN","2024-07-17 17:00:00","NAN","NAN","2024-07-17 17:00:00","NAN","2024-07-17 17:00:00","NAN","NAN","2024-07-17 17:00:00","NAN","2024-07-17 17:00:00","NAN","NAN","2024-07-17 17:00:00","NAN","2024-07-17 17:00:00","NAN","NAN","2024-07-17 17:00:00","NAN","2024-07-17 17:00:00","NAN","NAN","2024-07-17 17:00:00","NAN","2024-07-17 17:00:00","NAN","NAN","2024-07-17 17:00:00","NAN","2024-07-17 17:00:00",12.12513,0,2.988,134.9,24.96,90,6.1,"2024-07-17 16:32:30",1.2,"2024-07-17 16:15:30",4.686,128.4,18.75,97,8,"2024-07-17 16:18:30",1.6,"2024-07-17 16:11:30",2.085,1.102
"2024-07-17 18:00:00",1984,86.5,"2024-07-17 17:30:30",13.57,18.39,"2024-07-17 17:47:00",0.088,"2024-07-17 17:15:30",500.4,23.05,23.45,"2024-07-17 17:10:00",22.66,"2024-07-17 17:22:30",93.2,97.6,"2024-07-17 17:08:00",89.5,"2024-07-17 17:57:30","NAN","NAN","2024-07-17 18:00:00","NAN","2024-07-17 18:00:00","NAN","NAN","2024-07-17 18:00:00","NAN","2024-07-17 18:00:00","NAN","NAN","2024-07-17 18:00:00","NAN","2024-07-17 18:00:00","NAN","NAN","2024-07-17 18:00:00","NAN","2024-07-17 18:00:00","NAN","NAN","2024-07-17 18:00:00","NAN","2024-07-17 18:00:00","NAN","NAN","2024-07-17 18:00:00","NAN","2024-07-17 18:00:00","NAN","NAN","2024-07-17 18:00:00","NAN","2024-07-17 18:00:00","NAN","NAN","2024-07-17 18:00:00","NAN","2024-07-17 18:00:00","NAN","NAN","2024-07-17 18:00:00","NAN","2024-07-17 18:00:00","NAN","NAN","2024-07-17 18:00:00","NAN","2024-07-17 18:00:00","NAN","NAN","2024-07-17 18:00:00","NAN","2024-07-17 18:00:00","NAN","NAN","2024-07-17 18:00:00","NAN","2024-07-17 18:00:00",8.123234,0,2.891,114.7,24.17,120,7.5,"2024-07-17 17:15:00",0.6,"2024-07-17 17:48:00",4.355,114.4,21.05,124,9.5,"2024-07-17 17:16:30",1,"2024-07-17 17:09:30",1.407,0.32
"2024-07-17 19:00:00",1985,88.4,"2024-07-17 18:07:30",13.57,13.69,"2024-07-17 18:53:00",0.09,"2024-07-17 18:30:30",500.5,22.31,23.26,"2024-07-17 18:00:30",21.79,"2024-07-17 18:53:30",93,97,"2024-07-17 18:58:00",89.8,"2024-07-17 18:02:30","NAN","NAN","2024-07-17 19:00:00","NAN","2024-07-17 19:00:00","NAN","NAN","2024-07-17 19:00:00","NAN","2024-07-17 19:00:00","NAN","NAN","2024-07-17 19:00:00","NAN","2024-07-17 19:00:00","NAN","NAN","2024-07-17 19:00:00","NAN","2024-07-17 19:00:00","NAN","NAN","2024-07-17 19:00:00","NAN","2024-07-17 19:00:00","NAN","NAN","2024-07-17 19:00:00","NAN","2024-07-17 19:00:00","NAN","NAN","2024-07-17 19:00:00","NAN","2024-07-17 19:00:00","NAN","NAN","2024-07-17 19:00:00","NAN","2024-07-17 19:00:00","NAN","NAN","2024-07-17 19:00:00","NAN","2024-07-17 19:00:00","NAN","NAN","2024-07-17 19:00:00","NAN","2024-07-17 19:00:00","NAN","NAN","2024-07-17 19:00:00","NAN","2024-07-17 19:00:00","NAN","NAN","2024-07-17 19:00:00","NAN","2024-07-17 19:00:00",3.651644,0,3.089,121.2,23.77,166,6.4,"2024-07-17 18:10:30",0.4,"2024-07-17 18:51:30",4.558,115.3,20.3,173,8.3,"2024-07-17 18:22:00",1.7,"2024-07-17 18:51:30",0.24,0.002
"2024-07-17 20:00:00",1986,90.8,"2024-07-17 19:20:00",12.77,12.87,"2024-07-17 19:48:30",0,"2024-07-17 19:16:30",500.7,20.99,21.95,"2024-07-17 19:00:30",20.43,"2024-07-17 19:58:30",99.5,100,"2024-07-17 19:13:30",96.2,"2024-07-17 19:01:30","NAN","NAN","2024-07-17 20:00:00","NAN","2024-07-17 20:00:00","NAN","NAN","2024-07-17 20:00:00","NAN","2024-07-17 20:00:00","NAN","NAN","2024-07-17 20:00:00","NAN","2024-07-17 20:00:00","NAN","NAN","2024-07-17 20:00:00","NAN","2024-07-17 20:00:00","NAN","NAN","2024-07-17 20:00:00","NAN","2024-07-17 20:00:00","NAN","NAN","2024-07-17 20:00:00","NAN","2024-07-17 20:00:00","NAN","NAN","2024-07-17 20:00:00","NAN","2024-07-17 20:00:00","NAN","NAN","2024-07-17 20:00:00","NAN","2024-07-17 20:00:00","NAN","NAN","2024-07-17 20:00:00","NAN","2024-07-17 20:00:00","NAN","NAN","2024-07-17 20:00:00","NAN","2024-07-17 20:00:00","NAN","NAN","2024-07-17 20:00:00","NAN","2024-07-17 20:00:00","NAN","NAN","2024-07-17 20:00:00","NAN","2024-07-17 20:00:00",0.943078,0,2.348,129.5,19.42,143,5.1,"2024-07-17 19:28:30",1.1,"2024-07-17 19:33:30",3.683,124.5,14.5,120,8,"2024-07-17 19:22:30",1.4,"2024-07-17 19:50:00",0.051,0
"2024-07-17 21:00:00",1987,93.7,"2024-07-17 20:00:30",12.76,0.189,"2024-07-17 21:00:00",0,"2024-07-17 20:01:00",500.5,20.21,20.57,"2024-07-17 20:24:00",19.82,"2024-07-17 20:46:00",98.3,100,"2024-07-17 20:06:00",95.4,"2024-07-17 20:49:00","NAN","NAN","2024-07-17 21:00:00","NAN","2024-07-17 21:00:00","NAN","NAN","2024-07-17 21:00:00","NAN","2024-07-17 21:00:00","NAN","NAN","2024-07-17 21:00:00","NAN","2024-07-17 21:00:00","NAN","NAN","2024-07-17 21:00:00","NAN","2024-07-17 21:00:00","NAN","NAN","2024-07-17 21:00:00","NAN","2024-07-17 21:00:00","NAN","NAN","2024-07-17 21:00:00","NAN","2024-07-17 21:00:00","NAN","NAN","2024-07-17 21:00:00","NAN","2024-07-17 21:00:00","NAN","NAN","2024-07-17 21:00:00","NAN","2024-07-17 21:00:00","NAN","NAN","2024-07-17 21:00:00","NAN","2024-07-17 21:00:00","NAN","NAN","2024-07-17 21:00:00","NAN","2024-07-17 21:00:00","NAN","NAN","2024-07-17 21:00:00","NAN","2024-07-17 21:00:00","NAN","NAN","2024-07-17 21:00:00","NAN","2024-07-17 21:00:00",0.1983872,0,2.609,129.9,20.88,120,6.6,"2024-07-17 20:27:00",0.9,"2024-07-17 20:06:00",4.082,123.1,17.94,85,8.9,"2024-07-17 20:36:30",1,"2024-07-17 20:59:30",-0.001,0
"2024-07-17 22:00:00",1988,95.5,"2024-07-17 21:46:30",12.75,0.061,"2024-07-17 21:58:00",0,"2024-07-17 21:00:30",500.4,20.1,20.4,"2024-07-17 21:59:00",19.95,"2024-07-17 21:01:00",99.5,100,"2024-07-17 21:19:30",96.9,"2024-07-17 21:01:30","NAN","NAN","2024-07-17 22:00:00","NAN","2024-07-17 22:00:00","NAN","NAN","2024-07-17 22:00:00","NAN","2024-07-17 22:00:00","NAN","NAN","2024-07-17 22:00:00","NAN","2024-07-17 22:00:00","NAN","NAN","2024-07-17 22:00:00","NAN","2024-07-17 22:00:00","NAN","NAN","2024-07-17 22:00:00","NAN","2024-07-17 22:00:00","NAN","NAN","2024-07-17 22:00:00","NAN","2024-07-17 22:00:00","NAN","NAN","2024-07-17 22:00:00","NAN","2024-07-17 22:00:00","NAN","NAN","2024-07-17 22:00:00","NAN","2024-07-17 22:00:00","NAN","NAN","2024-07-17 22:00:00","NAN","2024-07-17 22:00:00","NAN","NAN","2024-07-17 22:00:00","NAN","2024-07-17 22:00:00","NAN","NAN","2024-07-17 22:00:00","NAN","2024-07-17 22:00:00","NAN","NAN","2024-07-17 22:00:00","NAN","2024-07-17 22:00:00",0.03217023,0,1.353,139.7,30.38,130,3.9,"2024-07-17 21:59:30",0,"2024-07-17 21:12:00",2.163,136.6,24.98,136,4.6,"2024-07-17 21:59:00",0.8,"2024-07-17 21:27:00",-0.017,0
"2024-07-17 23:00:00",1989,96.5,"2024-07-17 22:29:00",12.73,0.06,"2024-07-17 22:40:00",0,"2024-07-17 22:00:30",500.4,20.08,20.27,"2024-07-17 22:00:30",19.95,"2024-07-17 22:31:00",100,100,"2024-07-17 22:00:30",100,"2024-07-17 22:00:30","NAN","NAN","2024-07-17 23:00:00","NAN","2024-07-17 23:00:00","NAN","NAN","2024-07-17 23:00:00","NAN","2024-07-17 23:00:00","NAN","NAN","2024-07-17 23:00:00","NAN","2024-07-17 23:00:00","NAN","NAN","2024-07-17 23:00:00","NAN","2024-07-17 23:00:00","NAN","NAN","2024-07-17 23:00:00","NAN","2024-07-17 23:00:00","NAN","NAN","2024-07-17 23:00:00","NAN","2024-07-17 23:00:00","NAN","NAN","2024-07-17 23:00:00","NAN","2024-07-17 23:00:00","NAN","NAN","2024-07-17 23:00:00","NAN","2024-07-17 23:00:00","NAN","NAN","2024-07-17 23:00:00","NAN","2024-07-17 23:00:00","NAN","NAN","2024-07-17 23:00:00","NAN","2024-07-17 23:00:00","NAN","NAN","2024-07-17 23:00:00","NAN","2024-07-17 23:00:00","NAN","NAN","2024-07-17 23:00:00","NAN","2024-07-17 23:00:00",0.03830462,0,1.717,149,18.13,167,3.2,"2024-07-17 22:34:30",0.7,"2024-07-17 22:01:30",2.968,136.5,16.04,141,5.5,"2024-07-17 22:12:30",1.1,"2024-07-17 22:01:00",-0.016,0
"2024-07-18 00:00:00",1990,96.4,"2024-07-17 23:51:30",12.72,0.055,"2024-07-17 23:36:30",0,"2024-07-17 23:00:30",500.4,19.96,20.13,"2024-07-17 23:00:30",19.84,"2024-07-17 23:27:00",97.6,100,"2024-07-17 23:00:30",95.6,"2024-07-17 23:32:30","NAN","NAN","2024-07-18 00:00:00","NAN","2024-07-18 00:00:00","NAN","NAN","2024-07-18 00:00:00","NAN","2024-07-18 00:00:00","NAN","NAN","2024-07-18 00:00:00","NAN","2024-07-18 00:00:00","NAN","NAN","2024-07-18 00:00:00","NAN","2024-07-18 00:00:00","NAN","NAN","2024-07-18 00:00:00","NAN","2024-07-18 00:00:00","NAN","NAN","2024-07-18 00:00:00","NAN","2024-07-18 00:00:00","NAN","NAN","2024-07-18 00:00:00","NAN","2024-07-18 00:00:00","NAN","NAN","2024-07-18 00:00:00","NAN","2024-07-18 00:00:00","NAN","NAN","2024-07-18 00:00:00","NAN","2024-07-18 00:00:00","NAN","NAN","2024-07-18 00:00:00","NAN","2024-07-18 00:00:00","NAN","NAN","2024-07-18 00:00:00","NAN","2024-07-18 00:00:00","NAN","NAN","2024-07-18 00:00:00","NAN","2024-07-18 00:00:00",0.02968867,0,2.279,140.5,15.75,140,4.1,"2024-07-17 23:31:00",0.6,"2024-07-17 23:15:30",4.038,134.9,11.59,149,6.9,"2024-07-17 23:10:00",2.3,"2024-07-17 23:03:00",-0.013,0
"2024-07-18 01:00:00",1991,95.7,"2024-07-18 00:50:30",12.71,0.056,"2024-07-18 00:00:30",0,"2024-07-18 00:00:30",500.4,19.86,20.21,"2024-07-18 00:15:30",19.64,"2024-07-18 00:44:30",99.1,100,"2024-07-18 00:34:30",96.7,"2024-07-18 00:00:30","NAN","NAN","2024-07-18 01:00:00","NAN","2024-07-18 01:00:00","NAN","NAN","2024-07-18 01:00:00","NAN","2024-07-18 01:00:00","NAN","NAN","2024-07-18 01:00:00","NAN","2024-07-18 01:00:00","NAN","NAN","2024-07-18 01:00:00","NAN","2024-07-18 01:00:00","NAN","NAN","2024-07-18 01:00:00","NAN","2024-07-18 01:00:00","NAN","NAN","2024-07-18 01:00:00","NAN","2024-07-18 01:00:00","NAN","NAN","2024-07-18 01:00:00","NAN","2024-07-18 01:00:00","NAN","NAN","2024-07-18 01:00:00","NAN","2024-07-18 01:00:00","NAN","NAN","2024-07-18 01:00:00","NAN","2024-07-18 01:00:00","NAN","NAN","2024-07-18 01:00:00","NAN","2024-07-18 01:00:00","NAN","NAN","2024-07-18 01:00:00","NAN","2024-07-18 01:00:00","NAN","NAN","2024-07-18 01:00:00","NAN","2024-07-18 01:00:00",0.0374946,0,1.702,162.2,16.36,172,3.7,"2024-07-18 00:08:30",0.8,"2024-07-18 00:18:30",2.797,158.3,14.07,163,4.7,"2024-07-18 00:08:30",1.6,"2024-07-18 00:10:30",-0.016,0
"2024-07-18 02:00:00",1992,95.8,"2024-07-18 01:12:30",12.7,0.052,"2024-07-18 01:53:30",0,"2024-07-18 01:00:30",500.4,19.8,20,"2024-07-18 01:26:30",19.67,"2024-07-18 01:07:30",100,100,"2024-07-18 01:00:30",100,"2024-07-18 01:00:30","NAN","NAN","2024-07-18 02:00:00","NAN","2024-07-18 02:00:00","NAN","NAN","2024-07-18 02:00:00","NAN","2024-07-18 02:00:00","NAN","NAN","2024-07-18 02:00:00","NAN","2024-07-18 02:00:00","NAN","NAN","2024-07-18 02:00:00","NAN","2024-07-18 02:00:00","NAN","NAN","2024-07-18 02:00:00","NAN","2024-07-18 02:00:00","NAN","NAN","2024-07-18 02:00:00","NAN","2024-07-18 02:00:00","NAN","NAN","2024-07-18 02:00:00","NAN","2024-07-18 02:00:00","NAN","NAN","2024-07-18 02:00:00","NAN","2024-07-18 02:00:00","NAN","NAN","2024-07-18 02:00:00","NAN","2024-07-18 02:00:00","NAN","NAN","2024-07-18 02:00:00","NAN","2024-07-18 02:00:00","NAN","NAN","2024-07-18 02:00:00","NAN","2024-07-18 02:00:00","NAN","NAN","2024-07-18 02:00:00","NAN","2024-07-18 02:00:00",0.05083199,0,1.447,156.3,19.13,159,3.9,"2024-07-18 01:54:00",0.4,"2024-07-18 01:35:30",2.527,148.5,13.05,160,5.6,"2024-07-18 01:53:00",0.8,"2024-07-18 01:25:00",-0.016,0
"2024-07-18 03:00:00",1993,96.6,"2024-07-18 02:01:30",12.68,0.052,"2024-07-18 02:39:00",0,"2024-07-18 02:00:30",500.4,19.56,19.89,"2024-07-18 02:00:30",19.42,"2024-07-18 02:31:00",100,100,"2024-07-18 02:00:30",100,"2024-07-18 02:00:30","NAN","NAN","2024-07-18 03:00:00","NAN","2024-07-18 03:00:00","NAN","NAN","2024-07-18 03:00:00","NAN","2024-07-18 03:00:00","NAN","NAN","2024-07-18 03:00:00","NAN","2024-07-18 03:00:00","NAN","NAN","2024-07-18 03:00:00","NAN","2024-07-18 03:00:00","NAN","NAN","2024-07-18 03:00:00","NAN","2024-07-18 03:00:00","NAN","NAN","2024-07-18 03:00:00","NAN","2024-07-18 03:00:00","NAN","NAN","2024-07-18 03:00:00","NAN","2024-07-18 03:00:00","NAN","NAN","2024-07-18 03:00:00","NAN","2024-07-18 03:00:00","NAN","NAN","2024-07-18 03:00:00","NAN","2024-07-18 03:00:00","NAN","NAN","2024-07-18 03:00:00","NAN","2024-07-18 03:00:00","NAN","NAN","2024-07-18 03:00:00","NAN","2024-07-18 03:00:00","NAN","NAN","2024-07-18 03:00:00","NAN","2024-07-18 03:00:00",0.05541306,0,1.125,171,27.21,181,4,"2024-07-18 02:00:30",0,"2024-07-18 02:51:30",1.852,164.7,19.73,165,4.6,"2024-07-18 02:00:30",0,"2024-07-18 02:51:30",-0.016,0
"2024-07-18 04:00:00",1994,96.6,"2024-07-18 03:23:30",12.67,0.051,"2024-07-18 03:27:30",0,"2024-07-18 03:00:30",614.9,19.38,19.61,"2024-07-18 03:00:30",19.23,"2024-07-18 03:46:00",100,100,"2024-07-18 03:00:30",100,"2024-07-18 03:00:30","NAN","NAN","2024-07-18 04:00:00","NAN","2024-07-18 04:00:00","NAN","NAN","2024-07-18 04:00:00","NAN","2024-07-18 04:00:00","NAN","NAN","2024-07-18 04:00:00","NAN","2024-07-18 04:00:00","NAN","NAN","2024-07-18 04:00:00","NAN","2024-07-18 04:00:00","NAN","NAN","2024-07-18 04:00:00","NAN","2024-07-18 04:00:00","NAN","NAN","2024-07-18 04:00:00","NAN","2024-07-18 04:00:00","NAN","NAN","2024-07-18 04:00:00","NAN","2024-07-18 04:00:00","NAN","NAN","2024-07-18 04:00:00","NAN","2024-07-18 04:00:00","NAN","NAN","2024-07-18 04:00:00","NAN","2024-07-18 04:00:00","NAN","NAN","2024-07-18 04:00:00","NAN","2024-07-18 04:00:00","NAN","NAN","2024-07-18 04:00:00","NAN","2024-07-18 04:00:00","NAN","NAN","2024-07-18 04:00:00","NAN","2024-07-18 04:00:00",0.05820049,0,1.9,152.1,24.18,166,4.9,"2024-07-18 03:21:30",0.5,"2024-07-18 03:49:30",2.846,144.2,18.75,146,6.6,"2024-07-18 03:15:30",0.8,"2024-07-18 03:00:30",-0.014,0
"2024-07-18 05:00:00",1995,96.6,"2024-07-18 04:41:30",12.64,0.05,"2024-07-18 04:54:00",0,"2024-07-18 04:00:30",614.8,19.12,19.31,"2024-07-18 04:00:30",18.99,"2024-07-18 04:43:00",100,100,"2024-07-18 04:00:30",100,"2024-07-18 04:00:30","NAN","NAN","2024-07-18 05:00:00","NAN","2024-07-18 05:00:00","NAN","NAN","2024-07-18 05:00:00","NAN","2024-07-18 05:00:00","NAN","NAN","2024-07-18 05:00:00","NAN","2024-07-18 05:00:00","NAN","NAN","2024-07-18 05:00:00","NAN","2024-07-18 05:00:00","NAN","NAN","2024-07-18 05:00:00","NAN","2024-07-18 05:00:00","NAN","NAN","2024-07-18 05:00:00","NAN","2024-07-18 05:00:00","NAN","NAN","2024-07-18 05:00:00","NAN","2024-07-18 05:00:00","NAN","NAN","2024-07-18 05:00:00","NAN","2024-07-18 05:00:00","NAN","NAN","2024-07-18 05:00:00","NAN","2024-07-18 05:00:00","NAN","NAN","2024-07-18 05:00:00","NAN","2024-07-18 05:00:00","NAN","NAN","2024-07-18 05:00:00","NAN","2024-07-18 05:00:00","NAN","NAN","2024-07-18 05:00:00","NAN","2024-07-18 05:00:00",0.05588045,0,1.087,161.9,21.29,155,3.1,"2024-07-18 04:52:30",0.3,"2024-07-18 04:03:30",1.913,154.3,14.38,140,4.2,"2024-07-18 04:47:00",0.8,"2024-07-18 04:02:30",-0.017,0
"2024-07-18 06:00:00",1996,96.5,"2024-07-18 05:43:30",12.62,0.049,"2024-07-18 05:44:00",0,"2024-07-18 05:00:30",614.5,19.03,19.36,"2024-07-18 05:24:00",18.8,"2024-07-18 05:41:00",100,100,"2024-07-18 05:00:30",100,"2024-07-18 05:00:30","NAN","NAN","2024-07-18 06:00:00","NAN","2024-07-18 06:00:00","NAN","NAN","2024-07-18 06:00:00","NAN","2024-07-18 06:00:00","NAN","NAN","2024-07-18 06:00:00","NAN","2024-07-18 06:00:00","NAN","NAN","2024-07-18 06:00:00","NAN","2024-07-18 06:00:00","NAN","NAN","2024-07-18 06:00:00","NAN","2024-07-18 06:00:00","NAN","NAN","2024-07-18 06:00:00","NAN","2024-07-18 06:00:00","NAN","NAN","2024-07-18 06:00:00","NAN","2024-07-18 06:00:00","NAN","NAN","2024-07-18 06:00:00","NAN","2024-07-18 06:00:00","NAN","NAN","2024-07-18 06:00:00","NAN","2024-07-18 06:00:00","NAN","NAN","2024-07-18 06:00:00","NAN","2024-07-18 06:00:00","NAN","NAN","2024-07-18 06:00:00","NAN","2024-07-18 06:00:00","NAN","NAN","2024-07-18 06:00:00","NAN","2024-07-18 06:00:00",0.05107152,0,1.163,145.1,23.46,141,2.5,"2024-07-18 05:22:00",0.4,"2024-07-18 05:08:30",2.211,139.9,17.51,130,4.8,"2024-07-18 05:53:30",1,"2024-07-18 05:27:30",-0.017,0
"2024-07-18 07:00:00",1997,96.5,"2024-07-18 06:54:00",12.6,0.048,"2024-07-18 06:59:00",0,"2024-07-18 06:00:30",500.3,18.98,19.13,"2024-07-18 06:39:00",18.86,"2024-07-18 06:52:00",100,100,"2024-07-18 06:00:30",100,"2024-07-18 06:00:30","NAN","NAN","2024-07-18 07:00:00","NAN","2024-07-18 07:00:00","NAN","NAN","2024-07-18 07:00:00","NAN","2024-07-18 07:00:00","NAN","NAN","2024-07-18 07:00:00","NAN","2024-07-18 07:00:00","NAN","NAN","2024-07-18 07:00:00","NAN","2024-07-18 07:00:00","NAN","NAN","2024-07-18 07:00:00","NAN","2024-07-18 07:00:00","NAN","NAN","2024-07-18 07:00:00","NAN","2024-07-18 07:00:00","NAN","NAN","2024-07-18 07:00:00","NAN","2024-07-18 07:00:00","NAN","NAN","2024-07-18 07:00:00","NAN","2024-07-18 07:00:00","NAN","NAN","2024-07-18 07:00:00","NAN","2024-07-18 07:00:00","NAN","NAN","2024-07-18 07:00:00","NAN","2024-07-18 07:00:00","NAN","NAN","2024-07-18 07:00:00","NAN","2024-07-18 07:00:00","NAN","NAN","2024-07-18 07:00:00","NAN","2024-07-18 07:00:00",0.0474277,0,1.097,152.7,27.46,192,2.2,"2024-07-18 06:21:00",0,"2024-07-18 06:29:30",2.029,144.5,20.34,164,4.2,"2024-07-18 06:18:00",0.4,"2024-07-18 06:50:00",-0.037,0.195
"2024-07-18 08:00:00",1998,96.6,"2024-07-18 07:23:00",12.58,0.048,"2024-07-18 07:02:00",0,"2024-07-18 07:00:30",614.6,19.06,19.25,"2024-07-18 08:00:00",18.79,"2024-07-18 07:45:30",100,100,"2024-07-18 07:00:30",100,"2024-07-18 07:00:30","NAN","NAN","2024-07-18 08:00:00","NAN","2024-07-18 08:00:00","NAN","NAN","2024-07-18 08:00:00","NAN","2024-07-18 08:00:00","NAN","NAN","2024-07-18 08:00:00","NAN","2024-07-18 08:00:00","NAN","NAN","2024-07-18 08:00:00","NAN","2024-07-18 08:00:00","NAN","NAN","2024-07-18 08:00:00","NAN","2024-07-18 08:00:00","NAN","NAN","2024-07-18 08:00:00","NAN","2024-07-18 08:00:00","NAN","NAN","2024-07-18 08:00:00","NAN","2024-07-18 08:00:00","NAN","NAN","2024-07-18 08:00:00","NAN","2024-07-18 08:00:00","NAN","NAN","2024-07-18 08:00:00","NAN","2024-07-18 08:00:00","NAN","NAN","2024-07-18 08:00:00","NAN","2024-07-18 08:00:00","NAN","NAN","2024-07-18 08:00:00","NAN","2024-07-18 08:00:00","NAN","NAN","2024-07-18 08:00:00","NAN","2024-07-18 08:00:00",0.04776668,0,1.119,167.7,22.95,169,2.6,"2024-07-18 07:58:00",0,"2024-07-18 07:09:30",2.128,156.5,15.3,164,3.9,"2024-07-18 07:22:30",0.7,"2024-07-18 07:10:30",0.006,0.958
"2024-07-18 09:00:00",1999,96.9,"2024-07-18 08:38:00",12.56,0.066,"2024-07-18 08:00:30",0,"2024-07-18 08:00:30",614.6,19.07,19.28,"2024-07-18 08:00:30",18.92,"2024-07-18 08:39:30",100,100,"2024-07-18 08:00:30",100,"2024-07-18 08:00:30","NAN","NAN","2024-07-18 09:00:00","NAN","2024-07-18 09:00:00","NAN","NAN","2024-07-18 09:00:00","NAN","2024-07-18 09:00:00","NAN","NAN","2024-07-18 09:00:00","NAN","2024-07-18 09:00:00","NAN","NAN","2024-07-18 09:00:00","NAN","2024-07-18 09:00:00","NAN","NAN","2024-07-18 09:00:00","NAN","2024-07-18 09:00:00","NAN","NAN","2024-07-18 09:00:00","NAN","2024-07-18 09:00:00","NAN","NAN","2024-07-18 09:00:00","NAN","2024-07-18 09:00:00","NAN","NAN","2024-07-18 09:00:00","NAN","2024-07-18 09:00:00","NAN","NAN","2024-07-18 09:00:00","NAN","2024-07-18 09:00:00","NAN","NAN","2024-07-18 09:00:00","NAN","2024-07-18 09:00:00","NAN","NAN","2024-07-18 09:00:00","NAN","2024-07-18 09:00:00","NAN","NAN","2024-07-18 09:00:00","NAN","2024-07-18 09:00:00",0.2235326,0,1.35,165,19.78,143,3.1,"2024-07-18 08:55:30",0.3,"2024-07-18 08:26:30",2.418,156.8,14.75,137,4.6,"2024-07-18 08:54:30",1,"2024-07-18 08:26:30",0.037,1.764
"2024-07-18 10:00:00",2000,96.4,"2024-07-18 09:59:30",12.57,12.64,"2024-07-18 09:08:00",0.001,"2024-07-18 09:01:30",610.8,19.46,19.79,"2024-07-18 09:54:00",19.16,"2024-07-18 09:01:00",100,100,"2024-07-18 09:00:30",100,"2024-07-18 09:00:30","NAN","NAN","2024-07-18 10:00:00","NAN","2024-07-18 10:00:00","NAN","NAN","2024-07-18 10:00:00","NAN","2024-07-18 10:00:00","NAN","NAN","2024-07-18 10:00:00","NAN","2024-07-18 10:00:00","NAN","NAN","2024-07-18 10:00:00","NAN","2024-07-18 10:00:00","NAN","NAN","2024-07-18 10:00:00","NAN","2024-07-18 10:00:00","NAN","NAN","2024-07-18 10:00:00","NAN","2024-07-18 10:00:00","NAN","NAN","2024-07-18 10:00:00","NAN","2024-07-18 10:00:00","NAN","NAN","2024-07-18 10:00:00","NAN","2024-07-18 10:00:00","NAN","NAN","2024-07-18 10:00:00","NAN","2024-07-18 10:00:00","NAN","NAN","2024-07-18 10:00:00","NAN","2024-07-18 10:00:00","NAN","NAN","2024-07-18 10:00:00","NAN","2024-07-18 10:00:00","NAN","NAN","2024-07-18 10:00:00","NAN","2024-07-18 10:00:00",1.515843,0,1.816,164.2,17.63,140,3.7,"2024-07-18 09:47:30",0.6,"2024-07-18 09:05:00",3.049,156.8,14.8,161,5.3,"2024-07-18 09:24:30",1.3,"2024-07-18 09:13:30",0.241,2.454
"2024-07-18 11:00:00",2001,80.1,"2024-07-18 11:00:00",13.18,13.25,"2024-07-18 10:12:00",0.124,"2024-07-18 10:11:30",500.9,20.36,21.42,"2024-07-18 10:59:30",19.71,"2024-07-18 10:04:00",99.9,100,"2024-07-18 10:00:30",98.2,"2024-07-18 11:00:00","NAN","NAN","2024-07-18 11:00:00","NAN","2024-07-18 11:00:00","NAN","NAN","2024-07-18 11:00:00","NAN","2024-07-18 11:00:00","NAN","NAN","2024-07-18 11:00:00","NAN","2024-07-18 11:00:00","NAN","NAN","2024-07-18 11:00:00","NAN","2024-07-18 11:00:00","NAN","NAN","2024-07-18 11:00:00","NAN","2024-07-18 11:00:00","NAN","NAN","2024-07-18 11:00:00","NAN","2024-07-18 11:00:00","NAN","NAN","2024-07-18 11:00:00","NAN","2024-07-18 11:00:00","NAN","NAN","2024-07-18 11:00:00","NAN","2024-07-18 11:00:00","NAN","NAN","2024-07-18 11:00:00","NAN","2024-07-18 11:00:00","NAN","NAN","2024-07-18 11:00:00","NAN","2024-07-18 11:00:00","NAN","NAN","2024-07-18 11:00:00","NAN","2024-07-18 11:00:00","NAN","NAN","2024-07-18 11:00:00","NAN","2024-07-18 11:00:00",6.498116,0,1.897,149.1,21.01,142,4,"2024-07-18 10:25:30",0.5,"2024-07-18 10:24:00",3.128,141.5,15.93,143,5.5,"2024-07-18 10:56:00",1,"2024-07-18 10:24:00",1.097,2.953
"2024-07-18 12:00:00",2002,73.09,"2024-07-18 11:16:30",13.46,13.55,"2024-07-18 11:28:30",0.263,"2024-07-18 11:57:00",500.4,21.58,22.07,"2024-07-18 11:11:30",21.16,"2024-07-18 11:42:30",97.1,99.6,"2024-07-18 11:45:00",93.5,"2024-07-18 11:19:00","NAN","NAN","2024-07-18 12:00:00","NAN","2024-07-18 12:00:00","NAN","NAN","2024-07-18 12:00:00","NAN","2024-07-18 12:00:00","NAN","NAN","2024-07-18 12:00:00","NAN","2024-07-18 12:00:00","NAN","NAN","2024-07-18 12:00:00","NAN","2024-07-18 12:00:00","NAN","NAN","2024-07-18 12:00:00","NAN","2024-07-18 12:00:00","NAN","NAN","2024-07-18 12:00:00","NAN","2024-07-18 12:00:00","NAN","NAN","2024-07-18 12:00:00","NAN","2024-07-18 12:00:00","NAN","NAN","2024-07-18 12:00:00","NAN","2024-07-18 12:00:00","NAN","NAN","2024-07-18 12:00:00","NAN","2024-07-18 12:00:00","NAN","NAN","2024-07-18 12:00:00","NAN","2024-07-18 12:00:00","NAN","NAN","2024-07-18 12:00:00","NAN","2024-07-18 12:00:00","NAN","NAN","2024-07-18 12:00:00","NAN","2024-07-18 12:00:00",8.207612,0,2.299,157.2,21.64,195,5,"2024-07-18 11:40:30",0.5,"2024-07-18 11:49:30",3.524,147.3,16.4,180,6.8,"2024-07-18 11:40:30",1.4,"2024-07-18 11:11:30",1.409,3.221
"2024-07-18 13:00:00",2003,76.57,"2024-07-18 12:24:30",13.51,16.19,"2024-07-18 12:28:00",0.198,"2024-07-18 12:50:00",500.4,22.38,23,"2024-07-18 12:59:00",21.79,"2024-07-18 12:01:00",93.5,98.1,"2024-07-18 12:01:30",90,"2024-07-18 12:46:00","NAN","NAN","2024-07-18 13:00:00","NAN","2024-07-18 13:00:00","NAN","NAN","2024-07-18 13:00:00","NAN","2024-07-18 13:00:00","NAN","NAN","2024-07-18 13:00:00","NAN","2024-07-18 13:00:00","NAN","NAN","2024-07-18 13:00:00","NAN","2024-07-18 13:00:00","NAN","NAN","2024-07-18 13:00:00","NAN","2024-07-18 13:00:00","NAN","NAN","2024-07-18 13:00:00","NAN","2024-07-18 13:00:00","NAN","NAN","2024-07-18 13:00:00","NAN","2024-07-18 13:00:00","NAN","NAN","2024-07-18 13:00:00","NAN","2024-07-18 13:00:00","NAN","NAN","2024-07-18 13:00:00","NAN","2024-07-18 13:00:00","NAN","NAN","2024-07-18 13:00:00","NAN","2024-07-18 13:00:00","NAN","NAN","2024-07-18 13:00:00","NAN","2024-07-18 13:00:00","NAN","NAN","2024-07-18 13:00:00","NAN","2024-07-18 13:00:00",9.930893,0,2.473,156.5,27.26,152,5,"2024-07-18 12:27:00",0.4,"2024-07-18 12:19:00",3.74,151.6,22.69,154,6.9,"2024-07-18 12:33:00",1,"2024-07-18 12:55:30",1.732,3.244
"2024-07-18 14:00:00",2004,75.79,"2024-07-18 13:30:00",13.54,17.27,"2024-07-18 13:49:30",0.165,"2024-07-18 13:54:00",500.4,23.42,24.13,"2024-07-18 13:27:30",22.47,"2024-07-18 13:07:00",86.1,91.9,"2024-07-18 13:06:00",81.3,"2024-07-18 13:43:00","NAN","NAN","2024-07-18 14:00:00","NAN","2024-07-18 14:00:00","NAN","NAN","2024-07-18 14:00:00","NAN","2024-07-18 14:00:00","NAN","NAN","2024-07-18 14:00:00","NAN","2024-07-18 14:00:00","NAN","NAN","2024-07-18 14:00:00","NAN","2024-07-18 14:00:00","NAN","NAN","2024-07-18 14:00:00","NAN","2024-07-18 14:00:00","NAN","NAN","2024-07-18 14:00:00","NAN","2024-07-18 14:00:00","NAN","NAN","2024-07-18 14:00:00","NAN","2024-07-18 14:00:00","NAN","NAN","2024-07-18 14:00:00","NAN","2024-07-18 14:00:00","NAN","NAN","2024-07-18 14:00:00","NAN","2024-07-18 14:00:00","NAN","NAN","2024-07-18 14:00:00","NAN","2024-07-18 14:00:00","NAN","NAN","2024-07-18 14:00:00","NAN","2024-07-18 14:00:00","NAN","NAN","2024-07-18 14:00:00","NAN","2024-07-18 14:00:00",13.18459,0,2.555,148.2,23.54,159,5.2,"2024-07-18 13:43:00",0.4,"2024-07-18 13:15:30",3.95,138.7,20.37,128,7.6,"2024-07-18 13:42:30",1.9,"2024-07-18 13:56:30",2.361,3.02
"2024-07-18 15:00:00",2005,75.65,"2024-07-18 14:28:00",13.51,17.41,"2024-07-18 14:59:00",0.123,"2024-07-18 14:19:30",500.6,24.03,25.01,"2024-07-18 14:25:30",22.4,"2024-07-18 15:00:00",84,93.9,"2024-07-18 15:00:00",79.06,"2024-07-18 14:29:30","NAN","NAN","2024-07-18 15:00:00","NAN","2024-07-18 15:00:00","NAN","NAN","2024-07-18 15:00:00","NAN","2024-07-18 15:00:00","NAN","NAN","2024-07-18 15:00:00","NAN","2024-07-18 15:00:00","NAN","NAN","2024-07-18 15:00:00","NAN","2024-07-18 15:00:00","NAN","NAN","2024-07-18 15:00:00","NAN","2024-07-18 15:00:00","NAN","NAN","2024-07-18 15:00:00","NAN","2024-07-18 15:00:00","NAN","NAN","2024-07-18 15:00:00","NAN","2024-07-18 15:00:00","NAN","NAN","2024-07-18 15:00:00","NAN","2024-07-18 15:00:00","NAN","NAN","2024-07-18 15:00:00","NAN","2024-07-18 15:00:00","NAN","NAN","2024-07-18 15:00:00","NAN","2024-07-18 15:00:00","NAN","NAN","2024-07-18 15:00:00","NAN","2024-07-18 15:00:00","NAN","NAN","2024-07-18 15:00:00","NAN","2024-07-18 15:00:00",9.35871,0,2.393,145.7,31.09,160,5.8,"2024-07-18 14:44:00",0.6,"2024-07-18 14:25:00",3.888,137.7,23.85,142,7.5,"2024-07-18 14:53:30",0.7,"2024-07-18 14:25:30",1.703,2.553
"2024-07-18 16:00:00",2006,80.7,"2024-07-18 15:00:30",13.54,16.58,"2024-07-18 15:37:30",0.115,"2024-07-18 15:45:30",500.4,22.31,23.29,"2024-07-18 15:36:30",21.75,"2024-07-18 15:53:30",97.4,100,"2024-07-18 15:21:00",93.2,"2024-07-18 15:37:30","NAN","NAN","2024-07-18 16:00:00","NAN","2024-07-18 16:00:00","NAN","NAN","2024-07-18 16:00:00","NAN","2024-07-18 16:00:00","NAN","NAN","2024-07-18 16:00:00","NAN","2024-07-18 16:00:00","NAN","NAN","2024-07-18 16:00:00","NAN","2024-07-18 16:00:00","NAN","NAN","2024-07-18 16:00:00","NAN","2024-07-18 16:00:00","NAN","NAN","2024-07-18 16:00:00","NAN","2024-07-18 16:00:00","NAN","NAN","2024-07-18 16:00:00","NAN","2024-07-18 16:00:00","NAN","NAN","2024-07-18 16:00:00","NAN","2024-07-18 16:00:00","NAN","NAN","2024-07-18 16:00:00","NAN","2024-07-18 16:00:00","NAN","NAN","2024-07-18 16:00:00","NAN","2024-07-18 16:00:00","NAN","NAN","2024-07-18 16:00:00","NAN","2024-07-18 16:00:00","NAN","NAN","2024-07-18 16:00:00","NAN","2024-07-18 16:00:00",8.954622,0,2.408,155.7,23.7,142,5.5,"2024-07-18 15:08:30",0.3,"2024-07-18 15:37:30",3.792,147.6,19.28,142,7.6,"2024-07-18 15:46:00",0.7,"2024-07-18 15:31:00",1.557,1.89
"2024-07-18 17:00:00",2007,87.8,"2024-07-18 16:39:30",13.32,13.95,"2024-07-18 16:43:30",0.001,"2024-07-18 16:28:00",500.4,22.85,23.94,"2024-07-18 16:30:30",22.07,"2024-07-18 16:06:00",96.2,100,"2024-07-18 16:00:30",90.2,"2024-07-18 16:31:00","NAN","NAN","2024-07-18 17:00:00","NAN","2024-07-18 17:00:00","NAN","NAN","2024-07-18 17:00:00","NAN","2024-07-18 17:00:00","NAN","NAN","2024-07-18 17:00:00","NAN","2024-07-18 17:00:00","NAN","NAN","2024-07-18 17:00:00","NAN","2024-07-18 17:00:00","NAN","NAN","2024-07-18 17:00:00","NAN","2024-07-18 17:00:00","NAN","NAN","2024-07-18 17:00:00","NAN","2024-07-18 17:00:00","NAN","NAN","2024-07-18 17:00:00","NAN","2024-07-18 17:00:00","NAN","NAN","2024-07-18 17:00:00","NAN","2024-07-18 17:00:00","NAN","NAN","2024-07-18 17:00:00","NAN","2024-07-18 17:00:00","NAN","NAN","2024-07-18 17:00:00","NAN","2024-07-18 17:00:00","NAN","NAN","2024-07-18 17:00:00","NAN","2024-07-18 17:00:00","NAN","NAN","2024-07-18 17:00:00","NAN","2024-07-18 17:00:00",9.298707,0,2.162,148.8,36.81,63,5,"2024-07-18 16:55:00",0,"2024-07-18 16:21:30",3.19,141.1,30.86,78,7,"2024-07-18 16:42:30",1.1,"2024-07-18 16:27:30",1.656,1.106
"2024-07-18 18:00:00",2008,89.9,"2024-07-18 17:14:30",13.57,16.66,"2024-07-18 17:01:00",0.093,"2024-07-18 17:30:30",500.4,21.71,22.56,"2024-07-18 17:00:30",21.13,"2024-07-18 17:46:00",99.5,100,"2024-07-18 17:13:00",97.2,"2024-07-18 17:02:00","NAN","NAN","2024-07-18 18:00:00","NAN","2024-07-18 18:00:00","NAN","NAN","2024-07-18 18:00:00","NAN","2024-07-18 18:00:00","NAN","NAN","2024-07-18 18:00:00","NAN","2024-07-18 18:00:00","NAN","NAN","2024-07-18 18:00:00","NAN","2024-07-18 18:00:00","NAN","NAN","2024-07-18 18:00:00","NAN","2024-07-18 18:00:00","NAN","NAN","2024-07-18 18:00:00","NAN","2024-07-18 18:00:00","NAN","NAN","2024-07-18 18:00:00","NAN","2024-07-18 18:00:00","NAN","NAN","2024-07-18 18:00:00","NAN","2024-07-18 18:00:00","NAN","NAN","2024-07-18 18:00:00","NAN","2024-07-18 18:00:00","NAN","NAN","2024-07-18 18:00:00","NAN","2024-07-18 18:00:00","NAN","NAN","2024-07-18 18:00:00","NAN","2024-07-18 18:00:00","NAN","NAN","2024-07-18 18:00:00","NAN","2024-07-18 18:00:00",4.757739,0,2.758,140.1,28,99,5.7,"2024-07-18 17:31:30",0.7,"2024-07-18 17:03:30",4.29,136.2,25.57,130,7.9,"2024-07-18 17:38:00",1.4,"2024-07-18 17:03:30",0.784,0.322
"2024-07-18 19:00:00",2009,92.8,"2024-07-18 18:55:30",13.64,16.38,"2024-07-18 19:00:00",0.097,"2024-07-18 18:45:30",500.4,21.93,22.27,"2024-07-18 19:00:00",21.45,"2024-07-18 18:01:00",96.9,100,"2024-07-18 18:04:30",93.2,"2024-07-18 18:49:00","NAN","NAN","2024-07-18 19:00:00","NAN","2024-07-18 19:00:00","NAN","NAN","2024-07-18 19:00:00","NAN","2024-07-18 19:00:00","NAN","NAN","2024-07-18 19:00:00","NAN","2024-07-18 19:00:00","NAN","NAN","2024-07-18 19:00:00","NAN","2024-07-18 19:00:00","NAN","NAN","2024-07-18 19:00:00","NAN","2024-07-18 19:00:00","NAN","NAN","2024-07-18 19:00:00","NAN","2024-07-18 19:00:00","NAN","NAN","2024-07-18 19:00:00","NAN","2024-07-18 19:00:00","NAN","NAN","2024-07-18 19:00:00","NAN","2024-07-18 19:00:00","NAN","NAN","2024-07-18 19:00:00","NAN","2024-07-18 19:00:00","NAN","NAN","2024-07-18 19:00:00","NAN","2024-07-18 19:00:00","NAN","NAN","2024-07-18 19:00:00","NAN","2024-07-18 19:00:00","NAN","NAN","2024-07-18 19:00:00","NAN","2024-07-18 19:00:00",3.796009,0,2.418,141.6,23.78,111,4.9,"2024-07-18 18:23:00",0.6,"2024-07-18 18:14:30",3.697,131.8,15.62,110,6.8,"2024-07-18 18:17:00",1.6,"2024-07-18 18:00:30",0.264,0.002
"2024-07-18 20:00:00",2010,92.7,"2024-07-18 20:00:00",13.33,13.43,"2024-07-18 19:59:30",0.001,"2024-07-18 19:34:00",500.4,22.38,22.69,"2024-07-18 19:35:30",22.13,"2024-07-18 19:03:30",92.5,95.3,"2024-07-18 19:10:30",90.1,"2024-07-18 19:57:30","NAN","NAN","2024-07-18 20:00:00","NAN","2024-07-18 20:00:00","NAN","NAN","2024-07-18 20:00:00","NAN","2024-07-18 20:00:00","NAN","NAN","2024-07-18 20:00:00","NAN","2024-07-18 20:00:00","NAN","NAN","2024-07-18 20:00:00","NAN","2024-07-18 20:00:00","NAN","NAN","2024-07-18 20:00:00","NAN","2024-07-18 20:00:00","NAN","NAN","2024-07-18 20:00:00","NAN","2024-07-18 20:00:00","NAN","NAN","2024-07-18 20:00:00","NAN","2024-07-18 20:00:00","NAN","NAN","2024-07-18 20:00:00","NAN","2024-07-18 20:00:00","NAN","NAN","2024-07-18 20:00:00","NAN","2024-07-18 20:00:00","NAN","NAN","2024-07-18 20:00:00","NAN","2024-07-18 20:00:00","NAN","NAN","2024-07-18 20:00:00","NAN","2024-07-18 20:00:00","NAN","NAN","2024-07-18 20:00:00","NAN","2024-07-18 20:00:00",2.564349,0,2.057,134,22.19,163,5.7,"2024-07-18 19:53:30",0.6,"2024-07-18 19:19:30",3.188,128.6,16.28,134,5.6,"2024-07-18 19:53:30",1.4,"2024-07-18 19:02:30",0.189,0
"2024-07-18 21:00:00",2011,90.6,"2024-07-18 20:35:00",12.75,0.256,"2024-07-18 21:00:00",0,"2024-07-18 20:01:30",500.4,21.34,22.17,"2024-07-18 20:00:30",20.94,"2024-07-18 20:46:00",93.7,96.2,"2024-07-18 20:49:30",89.9,"2024-07-18 20:01:30","NAN","NAN","2024-07-18 21:00:00","NAN","2024-07-18 21:00:00","NAN","NAN","2024-07-18 21:00:00","NAN","2024-07-18 21:00:00","NAN","NAN","2024-07-18 21:00:00","NAN","2024-07-18 21:00:00","NAN","NAN","2024-07-18 21:00:00","NAN","2024-07-18 21:00:00","NAN","NAN","2024-07-18 21:00:00","NAN","2024-07-18 21:00:00","NAN","NAN","2024-07-18 21:00:00","NAN","2024-07-18 21:00:00","NAN","NAN","2024-07-18 21:00:00","NAN","2024-07-18 21:00:00","NAN","NAN","2024-07-18 21:00:00","NAN","2024-07-18 21:00:00","NAN","NAN","2024-07-18 21:00:00","NAN","2024-07-18 21:00:00","NAN","NAN","2024-07-18 21:00:00","NAN","2024-07-18 21:00:00","NAN","NAN","2024-07-18 21:00:00","NAN","2024-07-18 21:00:00","NAN","NAN","2024-07-18 21:00:00","NAN","2024-07-18 21:00:00",0.1528534,0,1.483,132.9,15.57,145,3.5,"2024-07-18 20:09:00",0.4,"2024-07-18 20:27:30",2.592,126.1,13.27,123,4.7,"2024-07-18 20:05:30",1.2,"2024-07-18 20:35:00",-0.003,0
"2024-07-18 22:00:00",2012,92.8,"2024-07-18 21:00:30",12.75,0.063,"2024-07-18 21:38:30",0,"2024-07-18 21:00:30",500.4,20.78,21.27,"2024-07-18 21:05:30",20.43,"2024-07-18 21:57:30",95.8,96.8,"2024-07-18 21:57:00",94.6,"2024-07-18 21:19:00","NAN","NAN","2024-07-18 22:00:00","NAN","2024-07-18 22:00:00","NAN","NAN","2024-07-18 22:00:00","NAN","2024-07-18 22:00:00","NAN","NAN","2024-07-18 22:00:00","NAN","2024-07-18 22:00:00","NAN","NAN","2024-07-18 22:00:00","NAN","2024-07-18 22:00:00","NAN","NAN","2024-07-18 22:00:00","NAN","2024-07-18 22:00:00","NAN","NAN","2024-07-18 22:00:00","NAN","2024-07-18 22:00:00","NAN","NAN","2024-07-18 22:00:00","NAN","2024-07-18 22:00:00","NAN","NAN","2024-07-18 22:00:00","NAN","2024-07-18 22:00:00","NAN","NAN","2024-07-18 22:00:00","NAN","2024-07-18 22:00:00","NAN","NAN","2024-07-18 22:00:00","NAN","2024-07-18 22:00:00","NAN","NAN","2024-07-18 22:00:00","NAN","2024-07-18 22:00:00","NAN","NAN","2024-07-18 22:00:00","NAN","2024-07-18 22:00:00",0.02560205,0,1.683,130.4,17.01,131,4,"2024-07-18 21:03:30",0.7,"2024-07-18 21:35:00",2.763,126.7,12.17,122,5.4,"2024-07-18 21:03:30",1.4,"2024-07-18 21:01:00",-0.014,0
"2024-07-18 23:00:00",2013,93.4,"2024-07-18 22:25:00",12.74,0.063,"2024-07-18 22:01:00",0,"2024-07-18 22:00:30",500.4,20.09,20.59,"2024-07-18 22:00:30",19.71,"2024-07-18 22:59:30",98,99.5,"2024-07-18 22:50:00",96.1,"2024-07-18 22:01:00","NAN","NAN","2024-07-18 23:00:00","NAN","2024-07-18 23:00:00","NAN","NAN","2024-07-18 23:00:00","NAN","2024-07-18 23:00:00","NAN","NAN","2024-07-18 23:00:00","NAN","2024-07-18 23:00:00","NAN","NAN","2024-07-18 23:00:00","NAN","2024-07-18 23:00:00","NAN","NAN","2024-07-18 23:00:00","NAN","2024-07-18 23:00:00","NAN","NAN","2024-07-18 23:00:00","NAN","2024-07-18 23:00:00","NAN","NAN","2024-07-18 23:00:00","NAN","2024-07-18 23:00:00","NAN","NAN","2024-07-18 23:00:00","NAN","2024-07-18 23:00:00","NAN","NAN","2024-07-18 23:00:00","NAN","2024-07-18 23:00:00","NAN","NAN","2024-07-18 23:00:00","NAN","2024-07-18 23:00:00","NAN","NAN","2024-07-18 23:00:00","NAN","2024-07-18 23:00:00","NAN","NAN","2024-07-18 23:00:00","NAN","2024-07-18 23:00:00",0.02829893,0,0.941,137.8,22.33,114,2.2,"2024-07-18 22:01:30",0.3,"2024-07-18 22:34:30",1.742,128.5,14.29,124,3.9,"2024-07-18 22:09:30",0.8,"2024-07-18 22:17:30",-0.019,0
"2024-07-19 00:00:00",2014,93.5,"2024-07-18 23:20:00",12.73,0.061,"2024-07-18 23:58:00",0,"2024-07-18 23:00:30",500.4,19.54,19.81,"2024-07-18 23:03:00",19.32,"2024-07-18 23:25:00",99.8,100,"2024-07-18 23:19:30",98.6,"2024-07-18 23:04:00","NAN","NAN","2024-07-19 00:00:00","NAN","2024-07-19 00:00:00","NAN","NAN","2024-07-19 00:00:00","NAN","2024-07-19 00:00:00","NAN","NAN","2024-07-19 00:00:00","NAN","2024-07-19 00:00:00","NAN","NAN","2024-07-19 00:00:00","NAN","2024-07-19 00:00:00","NAN","NAN","2024-07-19 00:00:00","NAN","2024-07-19 00:00:00","NAN","NAN","2024-07-19 00:00:00","NAN","2024-07-19 00:00:00","NAN","NAN","2024-07-19 00:00:00","NAN","2024-07-19 00:00:00","NAN","NAN","2024-07-19 00:00:00","NAN","2024-07-19 00:00:00","NAN","NAN","2024-07-19 00:00:00","NAN","2024-07-19 00:00:00","NAN","NAN","2024-07-19 00:00:00","NAN","2024-07-19 00:00:00","NAN","NAN","2024-07-19 00:00:00","NAN","2024-07-19 00:00:00","NAN","NAN","2024-07-19 00:00:00","NAN","2024-07-19 00:00:00",0.0353158,0,0.926,178.9,37.44,184,2.3,"2024-07-18 23:54:30",0,"2024-07-18 23:07:00",1.739,161.7,30.41,171,3.8,"2024-07-18 23:50:30",0,"2024-07-18 23:18:00",-0.019,0
"2024-07-19 01:00:00",2015,96.5,"2024-07-19 00:13:30",12.72,0.058,"2024-07-19 01:00:00",0,"2024-07-19 00:00:30",722.7,19.68,20.09,"2024-07-19 00:59:00",19.36,"2024-07-19 00:31:00",100,100,"2024-07-19 00:00:30",100,"2024-07-19 00:00:30","NAN","NAN","2024-07-19 01:00:00","NAN","2024-07-19 01:00:00","NAN","NAN","2024-07-19 01:00:00","NAN","2024-07-19 01:00:00","NAN","NAN","2024-07-19 01:00:00","NAN","2024-07-19 01:00:00","NAN","NAN","2024-07-19 01:00:00","NAN","2024-07-19 01:00:00","NAN","NAN","2024-07-19 01:00:00","NAN","2024-07-19 01:00:00","NAN","NAN","2024-07-19 01:00:00","NAN","2024-07-19 01:00:00","NAN","NAN","2024-07-19 01:00:00","NAN","2024-07-19 01:00:00","NAN","NAN","2024-07-19 01:00:00","NAN","2024-07-19 01:00:00","NAN","NAN","2024-07-19 01:00:00","NAN","2024-07-19 01:00:00","NAN","NAN","2024-07-19 01:00:00","NAN","2024-07-19 01:00:00","NAN","NAN","2024-07-19 01:00:00","NAN","2024-07-19 01:00:00","NAN","NAN","2024-07-19 01:00:00","NAN","2024-07-19 01:00:00",0.04493042,0,1.102,182.1,39.58,137,3,"2024-07-19 00:55:30",0,"2024-07-19 00:16:00",1.941,169.9,20.24,165,4.2,"2024-07-19 00:59:00",0.3,"2024-07-19 00:27:30",-0.017,0
"2024-07-19 02:00:00",2016,97.4,"2024-07-19 02:00:00",12.7,0.054,"2024-07-19 01:34:00",0,"2024-07-19 01:00:30",638.4,19.87,20.15,"2024-07-19 01:06:30",19.45,"2024-07-19 01:59:30",100,100,"2024-07-19 01:00:30",100,"2024-07-19 01:00:30","NAN","NAN","2024-07-19 02:00:00","NAN","2024-07-19 02:00:00","NAN","NAN","2024-07-19 02:00:00","NAN","2024-07-19 02:00:00","NAN","NAN","2024-07-19 02:00:00","NAN","2024-07-19 02:00:00","NAN","NAN","2024-07-19 02:00:00","NAN","2024-07-19 02:00:00","NAN","NAN","2024-07-19 02:00:00","NAN","2024-07-19 02:00:00","NAN","NAN","2024-07-19 02:00:00","NAN","2024-07-19 02:00:00","NAN","NAN","2024-07-19 02:00:00","NAN","2024-07-19 02:00:00","NAN","NAN","2024-07-19 02:00:00","NAN","2024-07-19 02:00:00","NAN","NAN","2024-07-19 02:00:00","NAN","2024-07-19 02:00:00","NAN","NAN","2024-07-19 02:00:00","NAN","2024-07-19 02:00:00","NAN","NAN","2024-07-19 02:00:00","NAN","2024-07-19 02:00:00","NAN","NAN","2024-07-19 02:00:00","NAN","2024-07-19 02:00:00",0.05392236,0,1.828,162.3,25.92,180,4.3,"2024-07-19 01:24:00",0.6,"2024-07-19 01:33:00",2.965,154.9,19.91,162,6.6,"2024-07-19 01:24:00",1.5,"2024-07-19 01:32:00",-0.015,0
"2024-07-19 03:00:00",2017,96.9,"2024-07-19 02:50:00",12.68,0.06,"2024-07-19 02:54:00",0,"2024-07-19 02:00:30",689.2,19.36,19.6,"2024-07-19 02:00:30",19.19,"2024-07-19 02:30:00",100,100,"2024-07-19 02:00:30",100,"2024-07-19 02:00:30","NAN","NAN","2024-07-19 03:00:00","NAN","2024-07-19 03:00:00","NAN","NAN","2024-07-19 03:00:00","NAN","2024-07-19 03:00:00","NAN","NAN","2024-07-19 03:00:00","NAN","2024-07-19 03:00:00","NAN","NAN","2024-07-19 03:00:00","NAN","2024-07-19 03:00:00","NAN","NAN","2024-07-19 03:00:00","NAN","2024-07-19 03:00:00","NAN","NAN","2024-07-19 03:00:00","NAN","2024-07-19 03:00:00","NAN","NAN","2024-07-19 03:00:00","NAN","2024-07-19 03:00:00","NAN","NAN","2024-07-19 03:00:00","NAN","2024-07-19 03:00:00","NAN","NAN","2024-07-19 03:00:00","NAN","2024-07-19 03:00:00","NAN","NAN","2024-07-19 03:00:00","NAN","2024-07-19 03:00:00","NAN","NAN","2024-07-19 03:00:00","NAN","2024-07-19 03:00:00","NAN","NAN","2024-07-19 03:00:00","NAN","2024-07-19 03:00:00",0.05257873,0,1.191,166.1,18.91,222,3,"2024-07-19 02:08:30",0.5,"2024-07-19 02:15:00",2.13,155,14.22,175,4,"2024-07-19 02:08:30",0.3,"2024-07-19 03:00:00",-0.017,0
"2024-07-19 04:00:00",2018,96.8,"2024-07-19 03:16:30",12.68,0.053,"2024-07-19 04:00:00",0,"2024-07-19 03:00:30",634.5,19.45,19.71,"2024-07-19 03:30:30",19.25,"2024-07-19 03:44:30",100,100,"2024-07-19 03:00:30",100,"2024-07-19 03:00:30","NAN","NAN","2024-07-19 04:00:00","NAN","2024-07-19 04:00:00","NAN","NAN","2024-07-19 04:00:00","NAN","2024-07-19 04:00:00","NAN","NAN","2024-07-19 04:00:00","NAN","2024-07-19 04:00:00","NAN","NAN","2024-07-19 04:00:00","NAN","2024-07-19 04:00:00","NAN","NAN","2024-07-19 04:00:00","NAN","2024-07-19 04:00:00","NAN","NAN","2024-07-19 04:00:00","NAN","2024-07-19 04:00:00","NAN","NAN","2024-07-19 04:00:00","NAN","2024-07-19 04:00:00","NAN","NAN","2024-07-19 04:00:00","NAN","2024-07-19 04:00:00","NAN","NAN","2024-07-19 04:00:00","NAN","2024-07-19 04:00:00","NAN","NAN","2024-07-19 04:00:00","NAN","2024-07-19 04:00:00","NAN","NAN","2024-07-19 04:00:00","NAN","2024-07-19 04:00:00","NAN","NAN","2024-07-19 04:00:00","NAN","2024-07-19 04:00:00",0.05248145,0,1.389,161.2,22.2,151,3.5,"2024-07-19 03:34:30",0.3,"2024-07-19 03:00:30",2.486,152.9,14.05,158,5,"2024-07-19 03:39:30",0.8,"2024-07-19 03:29:30",-0.016,0
"2024-07-19 05:00:00",2019,97.2,"2024-07-19 04:08:00",12.66,0.051,"2024-07-19 04:15:30",0,"2024-07-19 04:00:30",679.5,19.43,19.62,"2024-07-19 04:11:30",19.25,"2024-07-19 04:59:30",100,100,"2024-07-19 04:00:30",100,"2024-07-19 04:00:30","NAN","NAN","2024-07-19 05:00:00","NAN","2024-07-19 05:00:00","NAN","NAN","2024-07-19 05:00:00","NAN","2024-07-19 05:00:00","NAN","NAN","2024-07-19 05:00:00","NAN","2024-07-19 05:00:00","NAN","NAN","2024-07-19 05:00:00","NAN","2024-07-19 05:00:00","NAN","NAN","2024-07-19 05:00:00","NAN","2024-07-19 05:00:00","NAN","NAN","2024-07-19 05:00:00","NAN","2024-07-19 05:00:00","NAN","NAN","2024-07-19 05:00:00","NAN","2024-07-19 05:00:00","NAN","NAN","2024-07-19 05:00:00","NAN","2024-07-19 05:00:00","NAN","NAN","2024-07-19 05:00:00","NAN","2024-07-19 05:00:00","NAN","NAN","2024-07-19 05:00:00","NAN","2024-07-19 05:00:00","NAN","NAN","2024-07-19 05:00:00","NAN","2024-07-19 05:00:00","NAN","NAN","2024-07-19 05:00:00","NAN","2024-07-19 05:00:00",0.0569773,0,1.328,172.3,25.84,163,5.3,"2024-07-19 04:27:00",0.3,"2024-07-19 04:56:00",2.109,165.3,20.64,189,4.8,"2024-07-19 04:28:00",0.5,"2024-07-19 04:25:30",-0.016,0
"2024-07-19 06:00:00",2020,97.2,"2024-07-19 05:07:30",12.65,0.051,"2024-07-19 05:56:30",0,"2024-07-19 05:00:30",691.8,19.28,19.49,"2024-07-19 05:20:30",19.19,"2024-07-19 05:08:30",100,100,"2024-07-19 05:00:30",100,"2024-07-19 05:00:30","NAN","NAN","2024-07-19 06:00:00","NAN","2024-07-19 06:00:00","NAN","NAN","2024-07-19 06:00:00","NAN","2024-07-19 06:00:00","NAN","NAN","2024-07-19 06:00:00","NAN","2024-07-19 06:00:00","NAN","NAN","2024-07-19 06:00:00","NAN","2024-07-19 06:00:00","NAN","NAN","2024-07-19 06:00:00","NAN","2024-07-19 06:00:00","NAN","NAN","2024-07-19 06:00:00","NAN","2024-07-19 06:00:00","NAN","NAN","2024-07-19 06:00:00","NAN","2024-07-19 06:00:00","NAN","NAN","2024-07-19 06:00:00","NAN","2024-07-19 06:00:00","NAN","NAN","2024-07-19 06:00:00","NAN","2024-07-19 06:00:00","NAN","NAN","2024-07-19 06:00:00","NAN","2024-07-19 06:00:00","NAN","NAN","2024-07-19 06:00:00","NAN","2024-07-19 06:00:00","NAN","NAN","2024-07-19 06:00:00","NAN","2024-07-19 06:00:00",0.05898536,0,0.862,161.5,22.22,172,2.2,"2024-07-19 05:34:30",0.3,"2024-07-19 05:13:30",1.541,150.8,15.38,163,2.8,"2024-07-19 05:32:30",0.8,"2024-07-19 05:13:30",-0.017,0
"2024-07-19 07:00:00",2021,97.2,"2024-07-19 06:24:00",12.63,0.05,"2024-07-19 06:55:30",0,"2024-07-19 06:00:30",692,19.25,19.43,"2024-07-19 06:46:00",19.19,"2024-07-19 06:26:00",100,100,"2024-07-19 06:00:30",100,"2024-07-19 06:00:30","NAN","NAN","2024-07-19 07:00:00","NAN","2024-07-19 07:00:00","NAN","NAN","2024-07-19 07:00:00","NAN","2024-07-19 07:00:00","NAN","NAN","2024-07-19 07:00:00","NAN","2024-07-19 07:00:00","NAN","NAN","2024-07-19 07:00:00","NAN","2024-07-19 07:00:00","NAN","NAN","2024-07-19 07:00:00","NAN","2024-07-19 07:00:00","NAN","NAN","2024-07-19 07:00:00","NAN","2024-07-19 07:00:00","NAN","NAN","2024-07-19 07:00:00","NAN","2024-07-19 07:00:00","NAN","NAN","2024-07-19 07:00:00","NAN","2024-07-19 07:00:00","NAN","NAN","2024-07-19 07:00:00","NAN","2024-07-19 07:00:00","NAN","NAN","2024-07-19 07:00:00","NAN","2024-07-19 07:00:00","NAN","NAN","2024-07-19 07:00:00","NAN","2024-07-19 07:00:00","NAN","NAN","2024-07-19 07:00:00","NAN","2024-07-19 07:00:00",0.0580976,0,0.818,166.9,22.07,168,2.5,"2024-07-19 06:22:00",0.3,"2024-07-19 06:05:00",1.549,157.1,16.85,182,6.4,"2024-07-19 06:22:00",0.6,"2024-07-19 06:01:00",-0.036,0.195
"2024-07-19 08:00:00",2022,97.1,"2024-07-19 07:36:00",12.6,0.049,"2024-07-19 07:29:30",0,"2024-07-19 07:00:30",720.1,19.2,19.52,"2024-07-19 07:12:30",19.03,"2024-07-19 07:46:00",100,100,"2024-07-19 07:00:30",100,"2024-07-19 07:00:30","NAN","NAN","2024-07-19 08:00:00","NAN","2024-07-19 08:00:00","NAN","NAN","2024-07-19 08:00:00","NAN","2024-07-19 08:00:00","NAN","NAN","2024-07-19 08:00:00","NAN","2024-07-19 08:00:00","NAN","NAN","2024-07-19 08:00:00","NAN","2024-07-19 08:00:00","NAN","NAN","2024-07-19 08:00:00","NAN","2024-07-19 08:00:00","NAN","NAN","2024-07-19 08:00:00","NAN","2024-07-19 08:00:00","NAN","NAN","2024-07-19 08:00:00","NAN","2024-07-19 08:00:00","NAN","NAN","2024-07-19 08:00:00","NAN","2024-07-19 08:00:00","NAN","NAN","2024-07-19 08:00:00","NAN","2024-07-19 08:00:00","NAN","NAN","2024-07-19 08:00:00","NAN","2024-07-19 08:00:00","NAN","NAN","2024-07-19 08:00:00","NAN","2024-07-19 08:00:00","NAN","NAN","2024-07-19 08:00:00","NAN","2024-07-19 08:00:00",0.05912408,0,1.079,177.9,24.18,170,2.2,"2024-07-19 07:38:30",0.3,"2024-07-19 07:00:30",1.849,170.4,18.39,149,3.7,"2024-07-19 07:35:30",0.9,"2024-07-19 07:51:30",0.008,0.959
"2024-07-19 09:00:00",2023,97.1,"2024-07-19 08:08:30",12.58,0.065,"2024-07-19 08:00:30",0,"2024-07-19 08:00:30",647.4,19.22,19.4,"2024-07-19 08:45:30",19.1,"2024-07-19 08:16:00",100,100,"2024-07-19 08:00:30",100,"2024-07-19 08:00:30","NAN","NAN","2024-07-19 09:00:00","NAN","2024-07-19 09:00:00","NAN","NAN","2024-07-19 09:00:00","NAN","2024-07-19 09:00:00","NAN","NAN","2024-07-19 09:00:00","NAN","2024-07-19 09:00:00","NAN","NAN","2024-07-19 09:00:00","NAN","2024-07-19 09:00:00","NAN","NAN","2024-07-19 09:00:00","NAN","2024-07-19 09:00:00","NAN","NAN","2024-07-19 09:00:00","NAN","2024-07-19 09:00:00","NAN","NAN","2024-07-19 09:00:00","NAN","2024-07-19 09:00:00","NAN","NAN","2024-07-19 09:00:00","NAN","2024-07-19 09:00:00","NAN","NAN","2024-07-19 09:00:00","NAN","2024-07-19 09:00:00","NAN","NAN","2024-07-19 09:00:00","NAN","2024-07-19 09:00:00","NAN","NAN","2024-07-19 09:00:00","NAN","2024-07-19 09:00:00","NAN","NAN","2024-07-19 09:00:00","NAN","2024-07-19 09:00:00",0.2848989,0,1.269,163.4,22.64,201,3.3,"2024-07-19 08:44:00",0,"2024-07-19 08:38:30",2.23,153.8,17.18,163,5.5,"2024-07-19 08:43:00",0.9,"2024-07-19 08:05:30",0.048,1.765
"2024-07-19 10:00:00",2024,97.3,"2024-07-19 09:00:30",12.62,12.69,"2024-07-19 09:14:00",0.001,"2024-07-19 09:12:00",500.7,19.56,19.83,"2024-07-19 09:59:00",19.29,"2024-07-19 09:01:00",100,100,"2024-07-19 09:00:30",100,"2024-07-19 09:00:30","NAN","NAN","2024-07-19 10:00:00","NAN","2024-07-19 10:00:00","NAN","NAN","2024-07-19 10:00:00","NAN","2024-07-19 10:00:00","NAN","NAN","2024-07-19 10:00:00","NAN","2024-07-19 10:00:00","NAN","NAN","2024-07-19 10:00:00","NAN","2024-07-19 10:00:00","NAN","NAN","2024-07-19 10:00:00","NAN","2024-07-19 10:00:00","NAN","NAN","2024-07-19 10:00:00","NAN","2024-07-19 10:00:00","NAN","NAN","2024-07-19 10:00:00","NAN","2024-07-19 10:00:00","NAN","NAN","2024-07-19 10:00:00","NAN","2024-07-19 10:00:00","NAN","NAN","2024-07-19 10:00:00","NAN","2024-07-19 10:00:00","NAN","NAN","2024-07-19 10:00:00","NAN","2024-07-19 10:00:00","NAN","NAN","2024-07-19 10:00:00","NAN","2024-07-19 10:00:00","NAN","NAN","2024-07-19 10:00:00","NAN","2024-07-19 10:00:00",1.673223,0,1.292,163.5,27.2,157,4.3,"2024-07-19 09:36:30",0.3,"2024-07-19 09:02:00",2.075,157.5,21.69,153,5.1,"2024-07-19 09:37:00",0.3,"2024-07-19 09:25:00",0.273,2.456
"2024-07-19 11:00:00",2025,81.6,"2024-07-19 10:59:00",13.27,13.46,"2024-07-19 10:28:00",0.2,"2024-07-19 10:27:30",500.5,20.6,21.41,"2024-07-19 10:59:00",19.82,"2024-07-19 10:01:00",98.4,100,"2024-07-19 10:00:30",94.7,"2024-07-19 11:00:00","NAN","NAN","2024-07-19 11:00:00","NAN","2024-07-19 11:00:00","NAN","NAN","2024-07-19 11:00:00","NAN","2024-07-19 11:00:00","NAN","NAN","2024-07-19 11:00:00","NAN","2024-07-19 11:00:00","NAN","NAN","2024-07-19 11:00:00","NAN","2024-07-19 11:00:00","NAN","NAN","2024-07-19 11:00:00","NAN","2024-07-19 11:00:00","NAN","NAN","2024-07-19 11:00:00","NAN","2024-07-19 11:00:00","NAN","NAN","2024-07-19 11:00:00","NAN","2024-07-19 11:00:00","NAN","NAN","2024-07-19 11:00:00","NAN","2024-07-19 11:00:00","NAN","NAN","2024-07-19 11:00:00","NAN","2024-07-19 11:00:00","NAN","NAN","2024-07-19 11:00:00","NAN","2024-07-19 11:00:00","NAN","NAN","2024-07-19 11:00:00","NAN","2024-07-19 11:00:00","NAN","NAN","2024-07-19 11:00:00","NAN","2024-07-19 11:00:00",6.93683,0,2.048,160.2,22.38,139,4.4,"2024-07-19 10:37:00",0.6,"2024-07-19 10:01:30",3.465,149.3,15.93,147,6.5,"2024-07-19 10:57:00",1.5,"2024-07-19 10:01:00",1.173,2.957
"2024-07-19 12:00:00",2026,78.95,"2024-07-19 11:51:30",13.42,13.5,"2024-07-19 11:27:30",0.222,"2024-07-19 11:52:30",500.5,21.98,22.61,"2024-07-19 11:46:30",21.33,"2024-07-19 11:01:00",92.9,95.9,"2024-07-19 11:08:00",86,"2024-07-19 11:59:30","NAN","NAN","2024-07-19 12:00:00","NAN","2024-07-19 12:00:00","NAN","NAN","2024-07-19 12:00:00","NAN","2024-07-19 12:00:00","NAN","NAN","2024-07-19 12:00:00","NAN","2024-07-19 12:00:00","NAN","NAN","2024-07-19 12:00:00","NAN","2024-07-19 12:00:00","NAN","NAN","2024-07-19 12:00:00","NAN","2024-07-19 12:00:00","NAN","NAN","2024-07-19 12:00:00","NAN","2024-07-19 12:00:00","NAN","NAN","2024-07-19 12:00:00","NAN","2024-07-19 12:00:00","NAN","NAN","2024-07-19 12:00:00","NAN","2024-07-19 12:00:00","NAN","NAN","2024-07-19 12:00:00","NAN","2024-07-19 12:00:00","NAN","NAN","2024-07-19 12:00:00","NAN","2024-07-19 12:00:00","NAN","NAN","2024-07-19 12:00:00","NAN","2024-07-19 12:00:00","NAN","NAN","2024-07-19 12:00:00","NAN","2024-07-19 12:00:00",7.917217,0,2.525,151.5,25.78,148,5.1,"2024-07-19 11:45:30",0.8,"2024-07-19 11:05:00",4.035,144.3,16.24,124,7.5,"2024-07-19 11:58:30",1.4,"2024-07-19 11:47:30",1.361,3.23
"2024-07-19 13:00:00",2027,76.51,"2024-07-19 12:40:00",13.51,16.75,"2024-07-19 12:32:30",0.147,"2024-07-19 12:59:30",500.4,23.31,24.37,"2024-07-19 12:59:00",22.44,"2024-07-19 12:01:00",85,88.2,"2024-07-19 12:02:00",81,"2024-07-19 13:00:00","NAN","NAN","2024-07-19 13:00:00","NAN","2024-07-19 13:00:00","NAN","NAN","2024-07-19 13:00:00","NAN","2024-07-19 13:00:00","NAN","NAN","2024-07-19 13:00:00","NAN","2024-07-19 13:00:00","NAN","NAN","2024-07-19 13:00:00","NAN","2024-07-19 13:00:00","NAN","NAN","2024-07-19 13:00:00","NAN","2024-07-19 13:00:00","NAN","NAN","2024-07-19 13:00:00","NAN","2024-07-19 13:00:00","NAN","NAN","2024-07-19 13:00:00","NAN","2024-07-19 13:00:00","NAN","NAN","2024-07-19 13:00:00","NAN","2024-07-19 13:00:00","NAN","NAN","2024-07-19 13:00:00","NAN","2024-07-19 13:00:00","NAN","NAN","2024-07-19 13:00:00","NAN","2024-07-19 13:00:00","NAN","NAN","2024-07-19 13:00:00","NAN","2024-07-19 13:00:00","NAN","NAN","2024-07-19 13:00:00","NAN","2024-07-19 13:00:00",13.8357,0,2.983,134.1,21.17,115,5.7,"2024-07-19 12:32:30",1.3,"2024-07-19 12:22:00",4.577,132,19.53,112,9.5,"2024-07-19 12:15:00",1.8,"2024-07-19 12:51:30",2.432,3.258
"2024-07-19 14:00:00",2028,72.35,"2024-07-19 13:27:00",13.47,19.03,"2024-07-19 14:00:00",0.123,"2024-07-19 13:25:00",500.6,24.64,25.01,"2024-07-19 13:56:30",24.34,"2024-07-19 13:01:00",78.14,84.1,"2024-07-19 13:10:30",73.52,"2024-07-19 13:45:30","NAN","NAN","2024-07-19 14:00:00","NAN","2024-07-19 14:00:00","NAN","NAN","2024-07-19 14:00:00","NAN","2024-07-19 14:00:00","NAN","NAN","2024-07-19 14:00:00","NAN","2024-07-19 14:00:00","NAN","NAN","2024-07-19 14:00:00","NAN","2024-07-19 14:00:00","NAN","NAN","2024-07-19 14:00:00","NAN","2024-07-19 14:00:00","NAN","NAN","2024-07-19 14:00:00","NAN","2024-07-19 14:00:00","NAN","NAN","2024-07-19 14:00:00","NAN","2024-07-19 14:00:00","NAN","NAN","2024-07-19 14:00:00","NAN","2024-07-19 14:00:00","NAN","NAN","2024-07-19 14:00:00","NAN","2024-07-19 14:00:00","NAN","NAN","2024-07-19 14:00:00","NAN","2024-07-19 14:00:00","NAN","NAN","2024-07-19 14:00:00","NAN","2024-07-19 14:00:00","NAN","NAN","2024-07-19 14:00:00","NAN","2024-07-19 14:00:00",18.82483,0,3.445,130.2,27.88,178,7.5,"2024-07-19 13:51:00",0.9,"2024-07-19 13:08:00",5.139,127.4,21.43,162,8.9,"2024-07-19 13:27:30",2,"2024-07-19 13:07:30",3.354,3.03
"2024-07-19 15:00:00",2029,74.17,"2024-07-19 14:25:30",13.47,14.22,"2024-07-19 14:18:00",0.127,"2024-07-19 14:30:30",500.1,22.52,24.56,"2024-07-19 14:04:00",21.16,"2024-07-19 14:33:30",85.5,96.9,"2024-07-19 14:28:00",77.38,"2024-07-19 14:00:30","NAN","NAN","2024-07-19 15:00:00","NAN","2024-07-19 15:00:00","NAN","NAN","2024-07-19 15:00:00","NAN","2024-07-19 15:00:00","NAN","NAN","2024-07-19 15:00:00","NAN","2024-07-19 15:00:00","NAN","NAN","2024-07-19 15:00:00","NAN","2024-07-19 15:00:00","NAN","NAN","2024-07-19 15:00:00","NAN","2024-07-19 15:00:00","NAN","NAN","2024-07-19 15:00:00","NAN","2024-07-19 15:00:00","NAN","NAN","2024-07-19 15:00:00","NAN","2024-07-19 15:00:00","NAN","NAN","2024-07-19 15:00:00","NAN","2024-07-19 15:00:00","NAN","NAN","2024-07-19 15:00:00","NAN","2024-07-19 15:00:00","NAN","NAN","2024-07-19 15:00:00","NAN","2024-07-19 15:00:00","NAN","NAN","2024-07-19 15:00:00","NAN","2024-07-19 15:00:00","NAN","NAN","2024-07-19 15:00:00","NAN","2024-07-19 15:00:00",8.153085,0,3.304,134.9,21.09,102,8.1,"2024-07-19 14:14:30",1.1,"2024-07-19 14:55:00",5.205,130.5,15.45,95,10.7,"2024-07-19 14:18:30",2.1,"2024-07-19 14:42:00",1.386,2.571
"2024-07-19 16:00:00",2030,86,"2024-07-19 15:57:00",13.54,19.7,"2024-07-19 15:44:00",0.082,"2024-07-19 15:28:30",500.7,24.22,25.2,"2024-07-19 15:59:00",22.86,"2024-07-19 15:01:00",77.26,84.5,"2024-07-19 15:13:30",71.43,"2024-07-19 15:42:30","NAN","NAN","2024-07-19 16:00:00","NAN","2024-07-19 16:00:00","NAN","NAN","2024-07-19 16:00:00","NAN","2024-07-19 16:00:00","NAN","NAN","2024-07-19 16:00:00","NAN","2024-07-19 16:00:00","NAN","NAN","2024-07-19 16:00:00","NAN","2024-07-19 16:00:00","NAN","NAN","2024-07-19 16:00:00","NAN","2024-07-19 16:00:00","NAN","NAN","2024-07-19 16:00:00","NAN","2024-07-19 16:00:00","NAN","NAN","2024-07-19 16:00:00","NAN","2024-07-19 16:00:00","NAN","NAN","2024-07-19 16:00:00","NAN","2024-07-19 16:00:00","NAN","NAN","2024-07-19 16:00:00","NAN","2024-07-19 16:00:00","NAN","NAN","2024-07-19 16:00:00","NAN","2024-07-19 16:00:00","NAN","NAN","2024-07-19 16:00:00","NAN","2024-07-19 16:00:00","NAN","NAN","2024-07-19 16:00:00","NAN","2024-07-19 16:00:00",13.73978,0,2.701,126,27.52,122,6.7,"2024-07-19 15:55:30",0.4,"2024-07-19 15:18:30",4.129,121.1,20.79,130,8.1,"2024-07-19 15:55:30",1.1,"2024-07-19 15:16:00",2.497,1.91
"2024-07-19 17:00:00",2031,85.4,"2024-07-19 16:09:00",13.26,17.9,"2024-07-19 16:11:00",0.001,"2024-07-19 16:09:00",500.5,25.01,25.64,"2024-07-19 16:23:00",24.43,"2024-07-19 16:51:00",73.51,77.49,"2024-07-19 16:21:30",70.32,"2024-07-19 16:05:00","NAN","NAN","2024-07-19 17:00:00","NAN","2024-07-19 17:00:00","NAN","NAN","2024-07-19 17:00:00","NAN","2024-07-19 17:00:00","NAN","NAN","2024-07-19 17:00:00","NAN","2024-07-19 17:00:00","NAN","NAN","2024-07-19 17:00:00","NAN","2024-07-19 17:00:00","NAN","NAN","2024-07-19 17:00:00","NAN","2024-07-19 17:00:00","NAN","NAN","2024-07-19 17:00:00","NAN","2024-07-19 17:00:00","NAN","NAN","2024-07-19 17:00:00","NAN","2024-07-19 17:00:00","NAN","NAN","2024-07-19 17:00:00","NAN","2024-07-19 17:00:00","NAN","NAN","2024-07-19 17:00:00","NAN","2024-07-19 17:00:00","NAN","NAN","2024-07-19 17:00:00","NAN","2024-07-19 17:00:00","NAN","NAN","2024-07-19 17:00:00","NAN","2024-07-19 17:00:00","NAN","NAN","2024-07-19 17:00:00","NAN","2024-07-19 17:00:00",11.00157,0,2.883,133.1,24.44,117,8.3,"2024-07-19 16:27:00",0.9,"2024-07-19 16:01:00",4.351,129.3,18.66,110,7.9,"2024-07-19 16:17:00",0,"2024-07-19 16:21:30",2.021,1.12
"2024-07-19 18:00:00",2032,88.1,"2024-07-19 17:01:00",13.51,17.2,"2024-07-19 17:34:00",0.087,"2024-07-19 17:45:30",500.4,24.26,24.61,"2024-07-19 17:06:30",23.97,"2024-07-19 17:39:30",77.56,80.3,"2024-07-19 17:52:00",74.16,"2024-07-19 17:30:00","NAN","NAN","2024-07-19 18:00:00","NAN","2024-07-19 18:00:00","NAN","NAN","2024-07-19 18:00:00","NAN","2024-07-19 18:00:00","NAN","NAN","2024-07-19 18:00:00","NAN","2024-07-19 18:00:00","NAN","NAN","2024-07-19 18:00:00","NAN","2024-07-19 18:00:00","NAN","NAN","2024-07-19 18:00:00","NAN","2024-07-19 18:00:00","NAN","NAN","2024-07-19 18:00:00","NAN","2024-07-19 18:00:00","NAN","NAN","2024-07-19 18:00:00","NAN","2024-07-19 18:00:00","NAN","NAN","2024-07-19 18:00:00","NAN","2024-07-19 18:00:00","NAN","NAN","2024-07-19 18:00:00","NAN","2024-07-19 18:00:00","NAN","NAN","2024-07-19 18:00:00","NAN","2024-07-19 18:00:00","NAN","NAN","2024-07-19 18:00:00","NAN","2024-07-19 18:00:00","NAN","NAN","2024-07-19 18:00:00","NAN","2024-07-19 18:00:00",5.144952,0,2.573,137.5,27.19,168,6.3,"2024-07-19 17:22:30",0.7,"2024-07-19 17:03:30",3.974,132.5,18.88,147,6.9,"2024-07-19 17:33:00",1.4,"2024-07-19 17:03:30",0.935,0.325
"2024-07-19 19:00:00",2033,91.7,"2024-07-19 18:52:30",13.57,15.54,"2024-07-19 18:47:00",0.083,"2024-07-19 18:30:30",500.4,24.26,24.69,"2024-07-19 18:25:30",23.84,"2024-07-19 18:49:00",77.53,80.7,"2024-07-19 18:08:00",73.44,"2024-07-19 18:32:30","NAN","NAN","2024-07-19 19:00:00","NAN","2024-07-19 19:00:00","NAN","NAN","2024-07-19 19:00:00","NAN","2024-07-19 19:00:00","NAN","NAN","2024-07-19 19:00:00","NAN","2024-07-19 19:00:00","NAN","NAN","2024-07-19 19:00:00","NAN","2024-07-19 19:00:00","NAN","NAN","2024-07-19 19:00:00","NAN","2024-07-19 19:00:00","NAN","NAN","2024-07-19 19:00:00","NAN","2024-07-19 19:00:00","NAN","NAN","2024-07-19 19:00:00","NAN","2024-07-19 19:00:00","NAN","NAN","2024-07-19 19:00:00","NAN","2024-07-19 19:00:00","NAN","NAN","2024-07-19 19:00:00","NAN","2024-07-19 19:00:00","NAN","NAN","2024-07-19 19:00:00","NAN","2024-07-19 19:00:00","NAN","NAN","2024-07-19 19:00:00","NAN","2024-07-19 19:00:00","NAN","NAN","2024-07-19 19:00:00","NAN","2024-07-19 19:00:00",5.526449,0,2.429,137.6,20.39,148,5.5,"2024-07-19 18:35:30",0.8,"2024-07-19 18:50:30",3.827,132,12.63,139,7.9,"2024-07-19 18:30:00",1.6,"2024-07-19 18:22:30",0.438,0.002
"2024-07-19 20:00:00",2034,90.3,"2024-07-19 20:00:00",13.23,13.35,"2024-07-19 19:57:30",0.001,"2024-07-19 20:00:00",500.6,23.63,24,"2024-07-19 19:00:30",22.99,"2024-07-19 19:59:30",77.6,80.1,"2024-07-19 19:58:00",75.22,"2024-07-19 19:16:30","NAN","NAN","2024-07-19 20:00:00","NAN","2024-07-19 20:00:00","NAN","NAN","2024-07-19 20:00:00","NAN","2024-07-19 20:00:00","NAN","NAN","2024-07-19 20:00:00","NAN","2024-07-19 20:00:00","NAN","NAN","2024-07-19 20:00:00","NAN","2024-07-19 20:00:00","NAN","NAN","2024-07-19 20:00:00","NAN","2024-07-19 20:00:00","NAN","NAN","2024-07-19 20:00:00","NAN","2024-07-19 20:00:00","NAN","NAN","2024-07-19 20:00:00","NAN","2024-07-19 20:00:00","NAN","NAN","2024-07-19 20:00:00","NAN","2024-07-19 20:00:00","NAN","NAN","2024-07-19 20:00:00","NAN","2024-07-19 20:00:00","NAN","NAN","2024-07-19 20:00:00","NAN","2024-07-19 20:00:00","NAN","NAN","2024-07-19 20:00:00","NAN","2024-07-19 20:00:00","NAN","NAN","2024-07-19 20:00:00","NAN","2024-07-19 20:00:00",3.011159,0,2.48,136.3,22.39,156,5.8,"2024-07-19 19:09:00",0.8,"2024-07-19 19:46:00",3.79,131,19.11,89,8.2,"2024-07-19 19:06:30",0.9,"2024-07-19 19:18:00",0.237,0
"2024-07-19 21:00:00",2035,89.3,"2024-07-19 20:16:30",12.76,0.29,"2024-07-19 21:00:00",0,"2024-07-19 20:06:30",500.3,22.17,23.09,"2024-07-19 20:00:30",21.41,"2024-07-19 20:59:30",85.2,88.5,"2024-07-19 20:53:30",79.2,"2024-07-19 20:00:30","NAN","NAN","2024-07-19 21:00:00","NAN","2024-07-19 21:00:00","NAN","NAN","2024-07-19 21:00:00","NAN","2024-07-19 21:00:00","NAN","NAN","2024-07-19 21:00:00","NAN","2024-07-19 21:00:00","NAN","NAN","2024-07-19 21:00:00","NAN","2024-07-19 21:00:00","NAN","NAN","2024-07-19 21:00:00","NAN","2024-07-19 21:00:00","NAN","NAN","2024-07-19 21:00:00","NAN","2024-07-19 21:00:00","NAN","NAN","2024-07-19 21:00:00","NAN","2024-07-19 21:00:00","NAN","NAN","2024-07-19 21:00:00","NAN","2024-07-19 21:00:00","NAN","NAN","2024-07-19 21:00:00","NAN","2024-07-19 21:00:00","NAN","NAN","2024-07-19 21:00:00","NAN","2024-07-19 21:00:00","NAN","NAN","2024-07-19 21:00:00","NAN","2024-07-19 21:00:00","NAN","NAN","2024-07-19 21:00:00","NAN","2024-07-19 21:00:00",0.1788836,0,1.402,139,28.31,140,3.1,"2024-07-19 20:36:00",0,"2024-07-19 20:02:30",2.342,131.5,20.61,136,5.1,"2024-07-19 20:36:00",0.8,"2024-07-19 20:39:00",0.005,0
"2024-07-19 22:00:00",2036,90.6,"2024-07-19 21:00:30",12.75,0.063,"2024-07-19 21:58:00",0,"2024-07-19 21:00:30",500.4,21.03,21.51,"2024-07-19 21:00:30",20.69,"2024-07-19 21:49:30",90.3,92.7,"2024-07-19 21:54:30",87.1,"2024-07-19 21:01:00","NAN","NAN","2024-07-19 22:00:00","NAN","2024-07-19 22:00:00","NAN","NAN","2024-07-19 22:00:00","NAN","2024-07-19 22:00:00","NAN","NAN","2024-07-19 22:00:00","NAN","2024-07-19 22:00:00","NAN","NAN","2024-07-19 22:00:00","NAN","2024-07-19 22:00:00","NAN","NAN","2024-07-19 22:00:00","NAN","2024-07-19 22:00:00","NAN","NAN","2024-07-19 22:00:00","NAN","2024-07-19 22:00:00","NAN","NAN","2024-07-19 22:00:00","NAN","2024-07-19 22:00:00","NAN","NAN","2024-07-19 22:00:00","NAN","2024-07-19 22:00:00","NAN","NAN","2024-07-19 22:00:00","NAN","2024-07-19 22:00:00","NAN","NAN","2024-07-19 22:00:00","NAN","2024-07-19 22:00:00","NAN","NAN","2024-07-19 22:00:00","NAN","2024-07-19 22:00:00","NAN","NAN","2024-07-19 22:00:00","NAN","2024-07-19 22:00:00",0.02541295,0,1.516,160.3,40.58,113,4.5,"2024-07-19 21:54:00",0,"2024-07-19 21:12:00",2.287,155.5,32.49,154,6,"2024-07-19 21:50:30",0.3,"2024-07-19 21:48:00",-0.011,0
"2024-07-19 23:00:00",2037,93.7,"2024-07-19 22:00:30",12.74,0.06,"2024-07-19 22:08:00",0,"2024-07-19 22:00:30",500.4,20.59,20.88,"2024-07-19 22:06:30",20.3,"2024-07-19 22:57:30",93.9,95.6,"2024-07-19 22:57:00",92.2,"2024-07-19 22:00:30","NAN","NAN","2024-07-19 23:00:00","NAN","2024-07-19 23:00:00","NAN","NAN","2024-07-19 23:00:00","NAN","2024-07-19 23:00:00","NAN","NAN","2024-07-19 23:00:00","NAN","2024-07-19 23:00:00","NAN","NAN","2024-07-19 23:00:00","NAN","2024-07-19 23:00:00","NAN","NAN","2024-07-19 23:00:00","NAN","2024-07-19 23:00:00","NAN","NAN","2024-07-19 23:00:00","NAN","2024-07-19 23:00:00","NAN","NAN","2024-07-19 23:00:00","NAN","2024-07-19 23:00:00","NAN","NAN","2024-07-19 23:00:00","NAN","2024-07-19 23:00:00","NAN","NAN","2024-07-19 23:00:00","NAN","2024-07-19 23:00:00","NAN","NAN","2024-07-19 23:00:00","NAN","2024-07-19 23:00:00","NAN","NAN","2024-07-19 23:00:00","NAN","2024-07-19 23:00:00","NAN","NAN","2024-07-19 23:00:00","NAN","2024-07-19 23:00:00",0.02400381,0,2.093,143.7,22.21,155,5.6,"2024-07-19 22:05:00",0.6,"2024-07-19 22:30:00",3.37,138.4,16.65,142,7.6,"2024-07-19 22:02:00",0.9,"2024-07-19 22:59:30",-0.011,0
"2024-07-20 00:00:00",2038,93.1,"2024-07-19 23:18:00",12.72,0.061,"2024-07-19 23:45:00",0,"2024-07-19 23:00:30",500.4,20.13,20.42,"2024-07-19 23:00:30",19.95,"2024-07-19 23:16:30",97,98.3,"2024-07-19 23:49:30",94.8,"2024-07-19 23:01:00","NAN","NAN","2024-07-20 00:00:00","NAN","2024-07-20 00:00:00","NAN","NAN","2024-07-20 00:00:00","NAN","2024-07-20 00:00:00","NAN","NAN","2024-07-20 00:00:00","NAN","2024-07-20 00:00:00","NAN","NAN","2024-07-20 00:00:00","NAN","2024-07-20 00:00:00","NAN","NAN","2024-07-20 00:00:00","NAN","2024-07-20 00:00:00","NAN","NAN","2024-07-20 00:00:00","NAN","2024-07-20 00:00:00","NAN","NAN","2024-07-20 00:00:00","NAN","2024-07-20 00:00:00","NAN","NAN","2024-07-20 00:00:00","NAN","2024-07-20 00:00:00","NAN","NAN","2024-07-20 00:00:00","NAN","2024-07-20 00:00:00","NAN","NAN","2024-07-20 00:00:00","NAN","2024-07-20 00:00:00","NAN","NAN","2024-07-20 00:00:00","NAN","2024-07-20 00:00:00","NAN","NAN","2024-07-20 00:00:00","NAN","2024-07-20 00:00:00",0.02894069,0,1.442,154.6,25.67,161,5.3,"2024-07-19 23:34:30",0,"2024-07-19 23:17:00",2.445,146,19.09,164,5.8,"2024-07-19 23:34:30",0.8,"2024-07-19 23:43:30",-0.016,0
"2024-07-20 01:00:00",2039,94.6,"2024-07-20 00:18:00",12.71,0.065,"2024-07-20 00:52:00",0,"2024-07-20 00:00:30",500.4,20.07,20.2,"2024-07-20 00:45:30",19.95,"2024-07-20 00:16:00",98.4,99.5,"2024-07-20 00:35:00",97,"2024-07-20 00:01:00","NAN","NAN","2024-07-20 01:00:00","NAN","2024-07-20 01:00:00","NAN","NAN","2024-07-20 01:00:00","NAN","2024-07-20 01:00:00","NAN","NAN","2024-07-20 01:00:00","NAN","2024-07-20 01:00:00","NAN","NAN","2024-07-20 01:00:00","NAN","2024-07-20 01:00:00","NAN","NAN","2024-07-20 01:00:00","NAN","2024-07-20 01:00:00","NAN","NAN","2024-07-20 01:00:00","NAN","2024-07-20 01:00:00","NAN","NAN","2024-07-20 01:00:00","NAN","2024-07-20 01:00:00","NAN","NAN","2024-07-20 01:00:00","NAN","2024-07-20 01:00:00","NAN","NAN","2024-07-20 01:00:00","NAN","2024-07-20 01:00:00","NAN","NAN","2024-07-20 01:00:00","NAN","2024-07-20 01:00:00","NAN","NAN","2024-07-20 01:00:00","NAN","2024-07-20 01:00:00","NAN","NAN","2024-07-20 01:00:00","NAN","2024-07-20 01:00:00",0.03342844,0,1.383,163.9,32.61,186,3.3,"2024-07-20 00:18:30",0,"2024-07-20 00:54:00",2.235,158,21.85,161,5.9,"2024-07-20 00:17:30",0.3,"2024-07-20 00:52:00",-0.016,0
"2024-07-20 02:00:00",2040,95.3,"2024-07-20 01:27:30",12.7,0.062,"2024-07-20 01:55:30",0,"2024-07-20 01:00:30",500.4,20.09,20.27,"2024-07-20 01:00:30",19.97,"2024-07-20 01:27:00",99.2,100,"2024-07-20 01:49:30",98,"2024-07-20 01:03:30","NAN","NAN","2024-07-20 02:00:00","NAN","2024-07-20 02:00:00","NAN","NAN","2024-07-20 02:00:00","NAN","2024-07-20 02:00:00","NAN","NAN","2024-07-20 02:00:00","NAN","2024-07-20 02:00:00","NAN","NAN","2024-07-20 02:00:00","NAN","2024-07-20 02:00:00","NAN","NAN","2024-07-20 02:00:00","NAN","2024-07-20 02:00:00","NAN","NAN","2024-07-20 02:00:00","NAN","2024-07-20 02:00:00","NAN","NAN","2024-07-20 02:00:00","NAN","2024-07-20 02:00:00","NAN","NAN","2024-07-20 02:00:00","NAN","2024-07-20 02:00:00","NAN","NAN","2024-07-20 02:00:00","NAN","2024-07-20 02:00:00","NAN","NAN","2024-07-20 02:00:00","NAN","2024-07-20 02:00:00","NAN","NAN","2024-07-20 02:00:00","NAN","2024-07-20 02:00:00","NAN","NAN","2024-07-20 02:00:00","NAN","2024-07-20 02:00:00",0.03789702,0,1.071,157.1,26.94,111,2.9,"2024-07-20 01:00:30",0,"2024-07-20 01:26:00",1.751,143.6,21.1,113,3.6,"2024-07-20 01:40:00",0,"2024-07-20 01:26:30",-0.018,0
"2024-07-20 03:00:00",2041,95.2,"2024-07-20 02:36:30",12.69,0.063,"2024-07-20 02:00:30",0,"2024-07-20 02:00:30",500.4,20.04,20.24,"2024-07-20 02:11:30",19.88,"2024-07-20 02:31:00",99.9,100,"2024-07-20 02:04:30",99.1,"2024-07-20 02:01:30","NAN","NAN","2024-07-20 03:00:00","NAN","2024-07-20 03:00:00","NAN","NAN","2024-07-20 03:00:00","NAN","2024-07-20 03:00:00","NAN","NAN","2024-07-20 03:00:00","NAN","2024-07-20 03:00:00","NAN","NAN","2024-07-20 03:00:00","NAN","2024-07-20 03:00:00","NAN","NAN","2024-07-20 03:00:00","NAN","2024-07-20 03:00:00","NAN","NAN","2024-07-20 03:00:00","NAN","2024-07-20 03:00:00","NAN","NAN","2024-07-20 03:00:00","NAN","2024-07-20 03:00:00","NAN","NAN","2024-07-20 03:00:00","NAN","2024-07-20 03:00:00","NAN","NAN","2024-07-20 03:00:00","NAN","2024-07-20 03:00:00","NAN","NAN","2024-07-20 03:00:00","NAN","2024-07-20 03:00:00","NAN","NAN","2024-07-20 03:00:00","NAN","2024-07-20 03:00:00","NAN","NAN","2024-07-20 03:00:00","NAN","2024-07-20 03:00:00",0.04319188,0,1.108,153.6,36.47,283,2.6,"2024-07-20 02:19:30",0,"2024-07-20 02:08:30",1.882,148.7,27.27,122,4.1,"2024-07-20 02:31:00",0.6,"2024-07-20 02:07:30",-0.017,0
"2024-07-20 04:00:00",2042,95.8,"2024-07-20 03:13:30",12.66,0.053,"2024-07-20 03:54:00",0,"2024-07-20 03:00:30",614.5,20.04,20.16,"2024-07-20 03:00:30",19.88,"2024-07-20 03:31:30",99.7,100,"2024-07-20 03:00:30",98.6,"2024-07-20 03:49:00","NAN","NAN","2024-07-20 04:00:00","NAN","2024-07-20 04:00:00","NAN","NAN","2024-07-20 04:00:00","NAN","2024-07-20 04:00:00","NAN","NAN","2024-07-20 04:00:00","NAN","2024-07-20 04:00:00","NAN","NAN","2024-07-20 04:00:00","NAN","2024-07-20 04:00:00","NAN","NAN","2024-07-20 04:00:00","NAN","2024-07-20 04:00:00","NAN","NAN","2024-07-20 04:00:00","NAN","2024-07-20 04:00:00","NAN","NAN","2024-07-20 04:00:00","NAN","2024-07-20 04:00:00","NAN","NAN","2024-07-20 04:00:00","NAN","2024-07-20 04:00:00","NAN","NAN","2024-07-20 04:00:00","NAN","2024-07-20 04:00:00","NAN","NAN","2024-07-20 04:00:00","NAN","2024-07-20 04:00:00","NAN","NAN","2024-07-20 04:00:00","NAN","2024-07-20 04:00:00","NAN","NAN","2024-07-20 04:00:00","NAN","2024-07-20 04:00:00",0.04270706,0,1.365,155.1,31.77,154,2.9,"2024-07-20 03:47:30",0,"2024-07-20 03:10:00",2.332,146.7,24.09,147,5.3,"2024-07-20 03:18:30",0,"2024-07-20 03:26:30",-0.017,0
"2024-07-20 05:00:00",2043,96.2,"2024-07-20 04:01:00",12.66,0.052,"2024-07-20 04:11:00",0,"2024-07-20 04:00:30",614.8,19.84,20.13,"2024-07-20 04:00:30",19.65,"2024-07-20 05:00:00",100,100,"2024-07-20 04:04:00",99.7,"2024-07-20 04:01:00","NAN","NAN","2024-07-20 05:00:00","NAN","2024-07-20 05:00:00","NAN","NAN","2024-07-20 05:00:00","NAN","2024-07-20 05:00:00","NAN","NAN","2024-07-20 05:00:00","NAN","2024-07-20 05:00:00","NAN","NAN","2024-07-20 05:00:00","NAN","2024-07-20 05:00:00","NAN","NAN","2024-07-20 05:00:00","NAN","2024-07-20 05:00:00","NAN","NAN","2024-07-20 05:00:00","NAN","2024-07-20 05:00:00","NAN","NAN","2024-07-20 05:00:00","NAN","2024-07-20 05:00:00","NAN","NAN","2024-07-20 05:00:00","NAN","2024-07-20 05:00:00","NAN","NAN","2024-07-20 05:00:00","NAN","2024-07-20 05:00:00","NAN","NAN","2024-07-20 05:00:00","NAN","2024-07-20 05:00:00","NAN","NAN","2024-07-20 05:00:00","NAN","2024-07-20 05:00:00","NAN","NAN","2024-07-20 05:00:00","NAN","2024-07-20 05:00:00",0.05150694,0,1.663,160.2,26.09,127,3.5,"2024-07-20 04:21:00",0.3,"2024-07-20 04:37:00",2.603,151.6,21,144,5.7,"2024-07-20 05:00:00",0.9,"2024-07-20 04:24:00",-0.015,0
"2024-07-20 06:00:00",2044,96.4,"2024-07-20 05:43:30",12.63,0.052,"2024-07-20 05:04:00",0,"2024-07-20 05:00:30",614.8,19.46,19.74,"2024-07-20 05:00:30",19.32,"2024-07-20 05:42:30",100,100,"2024-07-20 05:00:30",100,"2024-07-20 05:00:30","NAN","NAN","2024-07-20 06:00:00","NAN","2024-07-20 06:00:00","NAN","NAN","2024-07-20 06:00:00","NAN","2024-07-20 06:00:00","NAN","NAN","2024-07-20 06:00:00","NAN","2024-07-20 06:00:00","NAN","NAN","2024-07-20 06:00:00","NAN","2024-07-20 06:00:00","NAN","NAN","2024-07-20 06:00:00","NAN","2024-07-20 06:00:00","NAN","NAN","2024-07-20 06:00:00","NAN","2024-07-20 06:00:00","NAN","NAN","2024-07-20 06:00:00","NAN","2024-07-20 06:00:00","NAN","NAN","2024-07-20 06:00:00","NAN","2024-07-20 06:00:00","NAN","NAN","2024-07-20 06:00:00","NAN","2024-07-20 06:00:00","NAN","NAN","2024-07-20 06:00:00","NAN","2024-07-20 06:00:00","NAN","NAN","2024-07-20 06:00:00","NAN","2024-07-20 06:00:00","NAN","NAN","2024-07-20 06:00:00","NAN","2024-07-20 06:00:00",0.05972406,0,1.461,148.7,26.44,143,3.8,"2024-07-20 05:23:00",0,"2024-07-20 05:38:30",2.307,140.6,18.87,144,4.5,"2024-07-20 05:22:30",0.9,"2024-07-20 05:07:30",-0.015,0
"2024-07-20 07:00:00",2045,96.6,"2024-07-20 06:12:30",12.61,0.051,"2024-07-20 06:52:00",0,"2024-07-20 06:00:30",614.5,19.36,19.54,"2024-07-20 06:00:30",19.29,"2024-07-20 06:16:30",100,100,"2024-07-20 06:00:30",100,"2024-07-20 06:00:30","NAN","NAN","2024-07-20 07:00:00","NAN","2024-07-20 07:00:00","NAN","NAN","2024-07-20 07:00:00","NAN","2024-07-20 07:00:00","NAN","NAN","2024-07-20 07:00:00","NAN","2024-07-20 07:00:00","NAN","NAN","2024-07-20 07:00:00","NAN","2024-07-20 07:00:00","NAN","NAN","2024-07-20 07:00:00","NAN","2024-07-20 07:00:00","NAN","NAN","2024-07-20 07:00:00","NAN","2024-07-20 07:00:00","NAN","NAN","2024-07-20 07:00:00","NAN","2024-07-20 07:00:00","NAN","NAN","2024-07-20 07:00:00","NAN","2024-07-20 07:00:00","NAN","NAN","2024-07-20 07:00:00","NAN","2024-07-20 07:00:00","NAN","NAN","2024-07-20 07:00:00","NAN","2024-07-20 07:00:00","NAN","NAN","2024-07-20 07:00:00","NAN","2024-07-20 07:00:00","NAN","NAN","2024-07-20 07:00:00","NAN","2024-07-20 07:00:00",0.05941305,0,0.759,156.1,23.93,125,2.9,"2024-07-20 06:00:30",0,"2024-07-20 06:27:30",1.475,141.8,16.21,141,2.8,"2024-07-20 06:00:30",0.5,"2024-07-20 06:14:30",-0.035,0.194
"2024-07-20 08:00:00",2046,96.9,"2024-07-20 07:14:00",12.59,0.05,"2024-07-20 07:30:00",0,"2024-07-20 07:00:30",614.5,19.34,19.47,"2024-07-20 07:30:30",19.29,"2024-07-20 07:16:30",100,100,"2024-07-20 07:00:30",100,"2024-07-20 07:00:30","NAN","NAN","2024-07-20 08:00:00","NAN","2024-07-20 08:00:00","NAN","NAN","2024-07-20 08:00:00","NAN","2024-07-20 08:00:00","NAN","NAN","2024-07-20 08:00:00","NAN","2024-07-20 08:00:00","NAN","NAN","2024-07-20 08:00:00","NAN","2024-07-20 08:00:00","NAN","NAN","2024-07-20 08:00:00","NAN","2024-07-20 08:00:00","NAN","NAN","2024-07-20 08:00:00","NAN","2024-07-20 08:00:00","NAN","NAN","2024-07-20 08:00:00","NAN","2024-07-20 08:00:00","NAN","NAN","2024-07-20 08:00:00","NAN","2024-07-20 08:00:00","NAN","NAN","2024-07-20 08:00:00","NAN","2024-07-20 08:00:00","NAN","NAN","2024-07-20 08:00:00","NAN","2024-07-20 08:00:00","NAN","NAN","2024-07-20 08:00:00","NAN","2024-07-20 08:00:00","NAN","NAN","2024-07-20 08:00:00","NAN","2024-07-20 08:00:00",0.06409411,0,1.233,166.2,27.54,133,4.4,"2024-07-20 07:56:30",0,"2024-07-20 07:24:00",2.013,152.2,20.51,152,5.6,"2024-07-20 07:56:00",0.4,"2024-07-20 07:32:30",0.009,0.959
"2024-07-20 09:00:00",2047,96.9,"2024-07-20 09:00:00",12.58,0.066,"2024-07-20 08:00:30",0,"2024-07-20 08:00:30",614.9,19.3,19.43,"2024-07-20 08:36:30",19.23,"2024-07-20 08:46:00",100,100,"2024-07-20 08:00:30",100,"2024-07-20 08:00:30","NAN","NAN","2024-07-20 09:00:00","NAN","2024-07-20 09:00:00","NAN","NAN","2024-07-20 09:00:00","NAN","2024-07-20 09:00:00","NAN","NAN","2024-07-20 09:00:00","NAN","2024-07-20 09:00:00","NAN","NAN","2024-07-20 09:00:00","NAN","2024-07-20 09:00:00","NAN","NAN","2024-07-20 09:00:00","NAN","2024-07-20 09:00:00","NAN","NAN","2024-07-20 09:00:00","NAN","2024-07-20 09:00:00","NAN","NAN","2024-07-20 09:00:00","NAN","2024-07-20 09:00:00","NAN","NAN","2024-07-20 09:00:00","NAN","2024-07-20 09:00:00","NAN","NAN","2024-07-20 09:00:00","NAN","2024-07-20 09:00:00","NAN","NAN","2024-07-20 09:00:00","NAN","2024-07-20 09:00:00","NAN","NAN","2024-07-20 09:00:00","NAN","2024-07-20 09:00:00","NAN","NAN","2024-07-20 09:00:00","NAN","2024-07-20 09:00:00",0.2596311,0,1.844,159.4,18.11,173,3.9,"2024-07-20 08:12:00",0.6,"2024-07-20 08:59:00",3.1,150.7,12.02,159,5.5,"2024-07-20 08:03:00",1.5,"2024-07-20 08:16:00",0.042,1.767
"2024-07-20 10:00:00",2048,96.8,"2024-07-20 09:10:00",12.58,12.06,"2024-07-20 09:03:00",0,"2024-07-20 09:00:30",614.9,19.33,19.48,"2024-07-20 09:45:30",19.23,"2024-07-20 09:16:30",100,100,"2024-07-20 09:00:30",100,"2024-07-20 09:00:30","NAN","NAN","2024-07-20 10:00:00","NAN","2024-07-20 10:00:00","NAN","NAN","2024-07-20 10:00:00","NAN","2024-07-20 10:00:00","NAN","NAN","2024-07-20 10:00:00","NAN","2024-07-20 10:00:00","NAN","NAN","2024-07-20 10:00:00","NAN","2024-07-20 10:00:00","NAN","NAN","2024-07-20 10:00:00","NAN","2024-07-20 10:00:00","NAN","NAN","2024-07-20 10:00:00","NAN","2024-07-20 10:00:00","NAN","NAN","2024-07-20 10:00:00","NAN","2024-07-20 10:00:00","NAN","NAN","2024-07-20 10:00:00","NAN","2024-07-20 10:00:00","NAN","NAN","2024-07-20 10:00:00","NAN","2024-07-20 10:00:00","NAN","NAN","2024-07-20 10:00:00","NAN","2024-07-20 10:00:00","NAN","NAN","2024-07-20 10:00:00","NAN","2024-07-20 10:00:00","NAN","NAN","2024-07-20 10:00:00","NAN","2024-07-20 10:00:00",1.133233,0,1.825,176.3,20.79,184,4.4,"2024-07-20 09:46:00",0.5,"2024-07-20 09:17:30",2.877,168.9,15.37,173,4.7,"2024-07-20 09:37:00",1.1,"2024-07-20 10:00:00",0.183,2.462
"2024-07-20 11:00:00",2049,97.3,"2024-07-20 10:00:30",12.69,12.77,"2024-07-20 10:01:30",0.079,"2024-07-20 10:14:00",500.2,19.66,20.3,"2024-07-20 10:54:00",19.25,"2024-07-20 10:10:00",100,100,"2024-07-20 10:00:30",100,"2024-07-20 10:00:30","NAN","NAN","2024-07-20 11:00:00","NAN","2024-07-20 11:00:00","NAN","NAN","2024-07-20 11:00:00","NAN","2024-07-20 11:00:00","NAN","NAN","2024-07-20 11:00:00","NAN","2024-07-20 11:00:00","NAN","NAN","2024-07-20 11:00:00","NAN","2024-07-20 11:00:00","NAN","NAN","2024-07-20 11:00:00","NAN","2024-07-20 11:00:00","NAN","NAN","2024-07-20 11:00:00","NAN","2024-07-20 11:00:00","NAN","NAN","2024-07-20 11:00:00","NAN","2024-07-20 11:00:00","NAN","NAN","2024-07-20 11:00:00","NAN","2024-07-20 11:00:00","NAN","NAN","2024-07-20 11:00:00","NAN","2024-07-20 11:00:00","NAN","NAN","2024-07-20 11:00:00","NAN","2024-07-20 11:00:00","NAN","NAN","2024-07-20 11:00:00","NAN","2024-07-20 11:00:00","NAN","NAN","2024-07-20 11:00:00","NAN","2024-07-20 11:00:00",3.66718,0,2.543,167.7,20.78,162,7.1,"2024-07-20 10:39:00",0.6,"2024-07-20 10:29:30",3.825,156.3,18.21,165,6.9,"2024-07-20 10:41:30",0.4,"2024-07-20 10:25:00",0.572,2.97
"2024-07-20 12:00:00",2050,98,"2024-07-20 12:00:00",13.24,13.35,"2024-07-20 11:17:30",0.114,"2024-07-20 11:16:00",500.2,20.17,20.55,"2024-07-20 11:11:30",19.91,"2024-07-20 11:58:30",100,100,"2024-07-20 11:00:30",100,"2024-07-20 11:00:30","NAN","NAN","2024-07-20 12:00:00","NAN","2024-07-20 12:00:00","NAN","NAN","2024-07-20 12:00:00","NAN","2024-07-20 12:00:00","NAN","NAN","2024-07-20 12:00:00","NAN","2024-07-20 12:00:00","NAN","NAN","2024-07-20 12:00:00","NAN","2024-07-20 12:00:00","NAN","NAN","2024-07-20 12:00:00","NAN","2024-07-20 12:00:00","NAN","NAN","2024-07-20 12:00:00","NAN","2024-07-20 12:00:00","NAN","NAN","2024-07-20 12:00:00","NAN","2024-07-20 12:00:00","NAN","NAN","2024-07-20 12:00:00","NAN","2024-07-20 12:00:00","NAN","NAN","2024-07-20 12:00:00","NAN","2024-07-20 12:00:00","NAN","NAN","2024-07-20 12:00:00","NAN","2024-07-20 12:00:00","NAN","NAN","2024-07-20 12:00:00","NAN","2024-07-20 12:00:00","NAN","NAN","2024-07-20 12:00:00","NAN","2024-07-20 12:00:00",3.498114,0,2.255,154.5,25.17,188,6.5,"2024-07-20 12:00:00",0.6,"2024-07-20 11:03:00",3.532,150.5,20.08,161,7,"2024-07-20 11:25:30",1.3,"2024-07-20 11:17:30",0.558,3.244
"2024-07-20 13:00:00",2051,97.4,"2024-07-20 12:30:30",13.37,13.53,"2024-07-20 12:20:00",0.163,"2024-07-20 12:18:00",500.2,19.94,20.48,"2024-07-20 13:00:00",19.64,"2024-07-20 12:16:30",100,100,"2024-07-20 12:00:30",100,"2024-07-20 12:00:30","NAN","NAN","2024-07-20 13:00:00","NAN","2024-07-20 13:00:00","NAN","NAN","2024-07-20 13:00:00","NAN","2024-07-20 13:00:00","NAN","NAN","2024-07-20 13:00:00","NAN","2024-07-20 13:00:00","NAN","NAN","2024-07-20 13:00:00","NAN","2024-07-20 13:00:00","NAN","NAN","2024-07-20 13:00:00","NAN","2024-07-20 13:00:00","NAN","NAN","2024-07-20 13:00:00","NAN","2024-07-20 13:00:00","NAN","NAN","2024-07-20 13:00:00","NAN","2024-07-20 13:00:00","NAN","NAN","2024-07-20 13:00:00","NAN","2024-07-20 13:00:00","NAN","NAN","2024-07-20 13:00:00","NAN","2024-07-20 13:00:00","NAN","NAN","2024-07-20 13:00:00","NAN","2024-07-20 13:00:00","NAN","NAN","2024-07-20 13:00:00","NAN","2024-07-20 13:00:00","NAN","NAN","2024-07-20 13:00:00","NAN","2024-07-20 13:00:00",4.183493,0,2.288,150.9,23.77,119,5.1,"2024-07-20 12:08:30",0.4,"2024-07-20 12:28:00",3.607,143.9,18.68,120,6.8,"2024-07-20 12:05:30",1.3,"2024-07-20 12:31:30",0.671,3.273
"2024-07-20 14:00:00",2052,90.5,"2024-07-20 14:00:00",13.37,13.58,"2024-07-20 13:13:00",0.001,"2024-07-20 13:46:30",500.5,20.98,21.54,"2024-07-20 13:49:00",20.5,"2024-07-20 13:02:00",99.2,100,"2024-07-20 13:00:30",97.1,"2024-07-20 13:59:30","NAN","NAN","2024-07-20 14:00:00","NAN","2024-07-20 14:00:00","NAN","NAN","2024-07-20 14:00:00","NAN","2024-07-20 14:00:00","NAN","NAN","2024-07-20 14:00:00","NAN","2024-07-20 14:00:00","NAN","NAN","2024-07-20 14:00:00","NAN","2024-07-20 14:00:00","NAN","NAN","2024-07-20 14:00:00","NAN","2024-07-20 14:00:00","NAN","NAN","2024-07-20 14:00:00","NAN","2024-07-20 14:00:00","NAN","NAN","2024-07-20 14:00:00","NAN","2024-07-20 14:00:00","NAN","NAN","2024-07-20 14:00:00","NAN","2024-07-20 14:00:00","NAN","NAN","2024-07-20 14:00:00","NAN","2024-07-20 14:00:00","NAN","NAN","2024-07-20 14:00:00","NAN","2024-07-20 14:00:00","NAN","NAN","2024-07-20 14:00:00","NAN","2024-07-20 14:00:00","NAN","NAN","2024-07-20 14:00:00","NAN","2024-07-20 14:00:00",5.188529,0,1.543,168.6,31.18,176,3.3,"2024-07-20 13:23:30",0,"2024-07-20 13:45:00",2.33,162.5,27.06,163,4.3,"2024-07-20 13:08:00",0.4,"2024-07-20 13:47:30",0.896,3.032
"2024-07-20 15:00:00",2053,86,"2024-07-20 14:57:30",13.61,17.31,"2024-07-20 14:02:00",0.127,"2024-07-20 14:36:30",500.4,21.45,21.88,"2024-07-20 14:52:00",20.89,"2024-07-20 14:10:00",99,100,"2024-07-20 14:04:30",96.9,"2024-07-20 14:55:30","NAN","NAN","2024-07-20 15:00:00","NAN","2024-07-20 15:00:00","NAN","NAN","2024-07-20 15:00:00","NAN","2024-07-20 15:00:00","NAN","NAN","2024-07-20 15:00:00","NAN","2024-07-20 15:00:00","NAN","NAN","2024-07-20 15:00:00","NAN","2024-07-20 15:00:00","NAN","NAN","2024-07-20 15:00:00","NAN","2024-07-20 15:00:00","NAN","NAN","2024-07-20 15:00:00","NAN","2024-07-20 15:00:00","NAN","NAN","2024-07-20 15:00:00","NAN","2024-07-20 15:00:00","NAN","NAN","2024-07-20 15:00:00","NAN","2024-07-20 15:00:00","NAN","NAN","2024-07-20 15:00:00","NAN","2024-07-20 15:00:00","NAN","NAN","2024-07-20 15:00:00","NAN","2024-07-20 15:00:00","NAN","NAN","2024-07-20 15:00:00","NAN","2024-07-20 15:00:00","NAN","NAN","2024-07-20 15:00:00","NAN","2024-07-20 15:00:00",10.15785,0,2.612,159.8,22.66,136,5.1,"2024-07-20 14:52:30",1,"2024-07-20 14:02:30",4.106,150.9,15.83,140,6.6,"2024-07-20 14:33:30",1.8,"2024-07-20 14:01:00",1.72,2.562
"2024-07-20 16:00:00",2054,85.6,"2024-07-20 15:45:30",13.61,18.39,"2024-07-20 15:21:30",0.113,"2024-07-20 15:45:30",500.5,22.02,22.58,"2024-07-20 15:41:30",21.22,"2024-07-20 15:06:00",95.6,100,"2024-07-20 15:04:30",91.1,"2024-07-20 15:55:30","NAN","NAN","2024-07-20 16:00:00","NAN","2024-07-20 16:00:00","NAN","NAN","2024-07-20 16:00:00","NAN","2024-07-20 16:00:00","NAN","NAN","2024-07-20 16:00:00","NAN","2024-07-20 16:00:00","NAN","NAN","2024-07-20 16:00:00","NAN","2024-07-20 16:00:00","NAN","NAN","2024-07-20 16:00:00","NAN","2024-07-20 16:00:00","NAN","NAN","2024-07-20 16:00:00","NAN","2024-07-20 16:00:00","NAN","NAN","2024-07-20 16:00:00","NAN","2024-07-20 16:00:00","NAN","NAN","2024-07-20 16:00:00","NAN","2024-07-20 16:00:00","NAN","NAN","2024-07-20 16:00:00","NAN","2024-07-20 16:00:00","NAN","NAN","2024-07-20 16:00:00","NAN","2024-07-20 16:00:00","NAN","NAN","2024-07-20 16:00:00","NAN","2024-07-20 16:00:00","NAN","NAN","2024-07-20 16:00:00","NAN","2024-07-20 16:00:00",11.5965,0,2.996,155.9,21.85,183,6.2,"2024-07-20 15:53:30",1.1,"2024-07-20 15:39:00",4.853,150.9,16.56,162,8.6,"2024-07-20 15:44:00",2.4,"2024-07-20 15:29:30",1.964,1.903
"2024-07-20 17:00:00",2055,82.3,"2024-07-20 16:53:30",13.58,16.61,"2024-07-20 16:44:00",0.076,"2024-07-20 16:07:30",500.2,22.68,23.77,"2024-07-20 16:39:00",21.09,"2024-07-20 17:00:00",90.8,100,"2024-07-20 16:55:30",84,"2024-07-20 16:24:30","NAN","NAN","2024-07-20 17:00:00","NAN","2024-07-20 17:00:00","NAN","NAN","2024-07-20 17:00:00","NAN","2024-07-20 17:00:00","NAN","NAN","2024-07-20 17:00:00","NAN","2024-07-20 17:00:00","NAN","NAN","2024-07-20 17:00:00","NAN","2024-07-20 17:00:00","NAN","NAN","2024-07-20 17:00:00","NAN","2024-07-20 17:00:00","NAN","NAN","2024-07-20 17:00:00","NAN","2024-07-20 17:00:00","NAN","NAN","2024-07-20 17:00:00","NAN","2024-07-20 17:00:00","NAN","NAN","2024-07-20 17:00:00","NAN","2024-07-20 17:00:00","NAN","NAN","2024-07-20 17:00:00","NAN","2024-07-20 17:00:00","NAN","NAN","2024-07-20 17:00:00","NAN","2024-07-20 17:00:00","NAN","NAN","2024-07-20 17:00:00","NAN","2024-07-20 17:00:00","NAN","NAN","2024-07-20 17:00:00","NAN","2024-07-20 17:00:00",10.51144,0,3.641,173,19.94,133,8.1,"2024-07-20 16:45:30",1.3,"2024-07-20 16:31:30",5.56,164.4,17.68,158,9.6,"2024-07-20 16:46:30",2.5,"2024-07-20 16:12:30",1.763,1.117
"2024-07-20 18:00:00",2056,84.9,"2024-07-20 17:00:30",13.42,13.51,"2024-07-20 17:44:00",0.001,"2024-07-20 17:43:00",500.6,20.7,21.14,"2024-07-20 17:00:30",20.43,"2024-07-20 17:23:30",99.4,100,"2024-07-20 17:05:00",97.9,"2024-07-20 17:59:30","NAN","NAN","2024-07-20 18:00:00","NAN","2024-07-20 18:00:00","NAN","NAN","2024-07-20 18:00:00","NAN","2024-07-20 18:00:00","NAN","NAN","2024-07-20 18:00:00","NAN","2024-07-20 18:00:00","NAN","NAN","2024-07-20 18:00:00","NAN","2024-07-20 18:00:00","NAN","NAN","2024-07-20 18:00:00","NAN","2024-07-20 18:00:00","NAN","NAN","2024-07-20 18:00:00","NAN","2024-07-20 18:00:00","NAN","NAN","2024-07-20 18:00:00","NAN","2024-07-20 18:00:00","NAN","NAN","2024-07-20 18:00:00","NAN","2024-07-20 18:00:00","NAN","NAN","2024-07-20 18:00:00","NAN","2024-07-20 18:00:00","NAN","NAN","2024-07-20 18:00:00","NAN","2024-07-20 18:00:00","NAN","NAN","2024-07-20 18:00:00","NAN","2024-07-20 18:00:00","NAN","NAN","2024-07-20 18:00:00","NAN","2024-07-20 18:00:00",3.91781,0,3.448,174.1,19.14,175,6.8,"2024-07-20 17:26:00",1.1,"2024-07-20 17:41:00",5.294,167.4,15.88,173,10.5,"2024-07-20 17:42:30",1.8,"2024-07-20 17:41:00",0.604,0.325
"2024-07-20 19:00:00",2057,93.2,"2024-07-20 18:00:30",13.65,14.99,"2024-07-20 18:17:00",0.093,"2024-07-20 18:45:30",500.4,20.7,21.01,"2024-07-20 18:14:00",20.5,"2024-07-20 18:41:00",97.1,99.4,"2024-07-20 18:20:30",94.3,"2024-07-20 19:00:00","NAN","NAN","2024-07-20 19:00:00","NAN","2024-07-20 19:00:00","NAN","NAN","2024-07-20 19:00:00","NAN","2024-07-20 19:00:00","NAN","NAN","2024-07-20 19:00:00","NAN","2024-07-20 19:00:00","NAN","NAN","2024-07-20 19:00:00","NAN","2024-07-20 19:00:00","NAN","NAN","2024-07-20 19:00:00","NAN","2024-07-20 19:00:00","NAN","NAN","2024-07-20 19:00:00","NAN","2024-07-20 19:00:00","NAN","NAN","2024-07-20 19:00:00","NAN","2024-07-20 19:00:00","NAN","NAN","2024-07-20 19:00:00","NAN","2024-07-20 19:00:00","NAN","NAN","2024-07-20 19:00:00","NAN","2024-07-20 19:00:00","NAN","NAN","2024-07-20 19:00:00","NAN","2024-07-20 19:00:00","NAN","NAN","2024-07-20 19:00:00","NAN","2024-07-20 19:00:00","NAN","NAN","2024-07-20 19:00:00","NAN","2024-07-20 19:00:00",2.8386,0,2.677,156.3,17.58,126,5.9,"2024-07-20 18:24:00",0.8,"2024-07-20 18:59:30",4.498,149.3,14.9,149,9.7,"2024-07-20 18:21:30",2,"2024-07-20 18:45:30",0.18,0.002
"2024-07-20 20:00:00",2058,94.2,"2024-07-20 19:36:30",12.78,9.7,"2024-07-20 19:47:30",0,"2024-07-20 19:33:30",500.5,20.27,20.75,"2024-07-20 19:00:30",19.52,"2024-07-20 20:00:00",98.1,100,"2024-07-20 19:28:00",93.8,"2024-07-20 19:04:00","NAN","NAN","2024-07-20 20:00:00","NAN","2024-07-20 20:00:00","NAN","NAN","2024-07-20 20:00:00","NAN","2024-07-20 20:00:00","NAN","NAN","2024-07-20 20:00:00","NAN","2024-07-20 20:00:00","NAN","NAN","2024-07-20 20:00:00","NAN","2024-07-20 20:00:00","NAN","NAN","2024-07-20 20:00:00","NAN","2024-07-20 20:00:00","NAN","NAN","2024-07-20 20:00:00","NAN","2024-07-20 20:00:00","NAN","NAN","2024-07-20 20:00:00","NAN","2024-07-20 20:00:00","NAN","NAN","2024-07-20 20:00:00","NAN","2024-07-20 20:00:00","NAN","NAN","2024-07-20 20:00:00","NAN","2024-07-20 20:00:00","NAN","NAN","2024-07-20 20:00:00","NAN","2024-07-20 20:00:00","NAN","NAN","2024-07-20 20:00:00","NAN","2024-07-20 20:00:00","NAN","NAN","2024-07-20 20:00:00","NAN","2024-07-20 20:00:00",0.8969111,0,2.65,173.7,16.23,171,5.1,"2024-07-20 19:59:00",1.2,"2024-07-20 19:19:30",3.921,168,14.7,164,6.2,"2024-07-20 19:10:30",1.5,"2024-07-20 19:23:30",0.046,0
"2024-07-20 21:00:00",2059,94.8,"2024-07-20 20:00:30",12.76,0.185,"2024-07-20 21:00:00",0,"2024-07-20 20:00:30",500.4,19.03,19.6,"2024-07-20 20:00:30",18.66,"2024-07-20 20:59:30",100,100,"2024-07-20 20:00:30",100,"2024-07-20 20:00:30","NAN","NAN","2024-07-20 21:00:00","NAN","2024-07-20 21:00:00","NAN","NAN","2024-07-20 21:00:00","NAN","2024-07-20 21:00:00","NAN","NAN","2024-07-20 21:00:00","NAN","2024-07-20 21:00:00","NAN","NAN","2024-07-20 21:00:00","NAN","2024-07-20 21:00:00","NAN","NAN","2024-07-20 21:00:00","NAN","2024-07-20 21:00:00","NAN","NAN","2024-07-20 21:00:00","NAN","2024-07-20 21:00:00","NAN","NAN","2024-07-20 21:00:00","NAN","2024-07-20 21:00:00","NAN","NAN","2024-07-20 21:00:00","NAN","2024-07-20 21:00:00","NAN","NAN","2024-07-20 21:00:00","NAN","2024-07-20 21:00:00","NAN","NAN","2024-07-20 21:00:00","NAN","2024-07-20 21:00:00","NAN","NAN","2024-07-20 21:00:00","NAN","2024-07-20 21:00:00","NAN","NAN","2024-07-20 21:00:00","NAN","2024-07-20 21:00:00",0.1757648,0,2.6,172.2,19.45,184,5.9,"2024-07-20 20:21:00",0.8,"2024-07-20 20:38:30",4.037,164.4,13.4,178,9.3,"2024-07-20 20:21:00",1.8,"2024-07-20 20:16:30",-0.005,0
"2024-07-20 22:00:00",2060,96.2,"2024-07-20 21:20:30",12.75,0.06,"2024-07-20 21:55:30",0,"2024-07-20 21:00:30",500.4,18.12,18.75,"2024-07-20 21:00:30",17.99,"2024-07-20 21:16:00",100,100,"2024-07-20 21:00:30",100,"2024-07-20 21:00:30","NAN","NAN","2024-07-20 22:00:00","NAN","2024-07-20 22:00:00","NAN","NAN","2024-07-20 22:00:00","NAN","2024-07-20 22:00:00","NAN","NAN","2024-07-20 22:00:00","NAN","2024-07-20 22:00:00","NAN","NAN","2024-07-20 22:00:00","NAN","2024-07-20 22:00:00","NAN","NAN","2024-07-20 22:00:00","NAN","2024-07-20 22:00:00","NAN","NAN","2024-07-20 22:00:00","NAN","2024-07-20 22:00:00","NAN","NAN","2024-07-20 22:00:00","NAN","2024-07-20 22:00:00","NAN","NAN","2024-07-20 22:00:00","NAN","2024-07-20 22:00:00","NAN","NAN","2024-07-20 22:00:00","NAN","2024-07-20 22:00:00","NAN","NAN","2024-07-20 22:00:00","NAN","2024-07-20 22:00:00","NAN","NAN","2024-07-20 22:00:00","NAN","2024-07-20 22:00:00","NAN","NAN","2024-07-20 22:00:00","NAN","2024-07-20 22:00:00",0.0468821,0,3.818,163.1,17.7,181,6.6,"2024-07-20 21:46:00",1.8,"2024-07-20 21:58:00",5.987,157.1,12.83,160,10,"2024-07-20 21:04:00",2.7,"2024-07-20 21:44:00",-0.012,0
"2024-07-20 23:00:00",2061,97.3,"2024-07-20 22:00:30",12.73,0.06,"2024-07-20 22:02:00",0,"2024-07-20 22:00:30",500.4,18.23,18.47,"2024-07-20 22:48:00",18.05,"2024-07-20 22:16:00",100,100,"2024-07-20 22:00:30",100,"2024-07-20 22:00:30","NAN","NAN","2024-07-20 23:00:00","NAN","2024-07-20 23:00:00","NAN","NAN","2024-07-20 23:00:00","NAN","2024-07-20 23:00:00","NAN","NAN","2024-07-20 23:00:00","NAN","2024-07-20 23:00:00","NAN","NAN","2024-07-20 23:00:00","NAN","2024-07-20 23:00:00","NAN","NAN","2024-07-20 23:00:00","NAN","2024-07-20 23:00:00","NAN","NAN","2024-07-20 23:00:00","NAN","2024-07-20 23:00:00","NAN","NAN","2024-07-20 23:00:00","NAN","2024-07-20 23:00:00","NAN","NAN","2024-07-20 23:00:00","NAN","2024-07-20 23:00:00","NAN","NAN","2024-07-20 23:00:00","NAN","2024-07-20 23:00:00","NAN","NAN","2024-07-20 23:00:00","NAN","2024-07-20 23:00:00","NAN","NAN","2024-07-20 23:00:00","NAN","2024-07-20 23:00:00","NAN","NAN","2024-07-20 23:00:00","NAN","2024-07-20 23:00:00",0.04664857,0,2.264,166,17.95,180,5,"2024-07-20 22:01:30",0.6,"2024-07-20 22:41:00",3.623,156.6,13.06,139,8,"2024-07-20 22:10:00",0.8,"2024-07-20 22:49:00",-0.014,0
"2024-07-21 00:00:00",2062,97.5,"2024-07-20 23:32:30",12.73,0.063,"2024-07-20 23:02:30",0,"2024-07-20 23:00:30",500.4,18.21,18.39,"2024-07-20 23:59:00",18.08,"2024-07-20 23:04:30",99.9,100,"2024-07-20 23:00:30",98.4,"2024-07-21 00:00:00","NAN","NAN","2024-07-21 00:00:00","NAN","2024-07-21 00:00:00","NAN","NAN","2024-07-21 00:00:00","NAN","2024-07-21 00:00:00","NAN","NAN","2024-07-21 00:00:00","NAN","2024-07-21 00:00:00","NAN","NAN","2024-07-21 00:00:00","NAN","2024-07-21 00:00:00","NAN","NAN","2024-07-21 00:00:00","NAN","2024-07-21 00:00:00","NAN","NAN","2024-07-21 00:00:00","NAN","2024-07-21 00:00:00","NAN","NAN","2024-07-21 00:00:00","NAN","2024-07-21 00:00:00","NAN","NAN","2024-07-21 00:00:00","NAN","2024-07-21 00:00:00","NAN","NAN","2024-07-21 00:00:00","NAN","2024-07-21 00:00:00","NAN","NAN","2024-07-21 00:00:00","NAN","2024-07-21 00:00:00","NAN","NAN","2024-07-21 00:00:00","NAN","2024-07-21 00:00:00","NAN","NAN","2024-07-21 00:00:00","NAN","2024-07-21 00:00:00",0.04029012,0,1.847,159.4,20.75,142,3.5,"2024-07-20 23:38:30",0.7,"2024-07-20 23:15:00",3.182,151.5,14.43,142,6.1,"2024-07-20 23:23:30",1.3,"2024-07-20 23:01:30",-0.016,0
"2024-07-21 01:00:00",2063,97.7,"2024-07-21 00:00:30",12.71,0.065,"2024-07-21 00:05:30",0,"2024-07-21 00:00:30",500.4,18.63,18.95,"2024-07-21 00:54:00",18.38,"2024-07-21 00:01:30",95.9,98.2,"2024-07-21 00:06:00",93.9,"2024-07-21 00:34:00","NAN","NAN","2024-07-21 01:00:00","NAN","2024-07-21 01:00:00","NAN","NAN","2024-07-21 01:00:00","NAN","2024-07-21 01:00:00","NAN","NAN","2024-07-21 01:00:00","NAN","2024-07-21 01:00:00","NAN","NAN","2024-07-21 01:00:00","NAN","2024-07-21 01:00:00","NAN","NAN","2024-07-21 01:00:00","NAN","2024-07-21 01:00:00","NAN","NAN","2024-07-21 01:00:00","NAN","2024-07-21 01:00:00","NAN","NAN","2024-07-21 01:00:00","NAN","2024-07-21 01:00:00","NAN","NAN","2024-07-21 01:00:00","NAN","2024-07-21 01:00:00","NAN","NAN","2024-07-21 01:00:00","NAN","2024-07-21 01:00:00","NAN","NAN","2024-07-21 01:00:00","NAN","2024-07-21 01:00:00","NAN","NAN","2024-07-21 01:00:00","NAN","2024-07-21 01:00:00","NAN","NAN","2024-07-21 01:00:00","NAN","2024-07-21 01:00:00",0.03177283,0,2.42,153.6,18.47,162,5.2,"2024-07-21 00:55:30",1,"2024-07-21 00:41:30",4.289,146.8,11.45,159,7.6,"2024-07-21 00:50:00",2,"2024-07-21 00:38:30",-0.011,0
"2024-07-21 02:00:00",2064,98,"2024-07-21 01:57:30",12.7,0.068,"2024-07-21 01:03:00",0,"2024-07-21 01:00:30",500.4,18.79,19,"2024-07-21 01:44:00",18.64,"2024-07-21 01:31:00",98.9,100,"2024-07-21 01:34:30",96.2,"2024-07-21 01:00:30","NAN","NAN","2024-07-21 02:00:00","NAN","2024-07-21 02:00:00","NAN","NAN","2024-07-21 02:00:00","NAN","2024-07-21 02:00:00","NAN","NAN","2024-07-21 02:00:00","NAN","2024-07-21 02:00:00","NAN","NAN","2024-07-21 02:00:00","NAN","2024-07-21 02:00:00","NAN","NAN","2024-07-21 02:00:00","NAN","2024-07-21 02:00:00","NAN","NAN","2024-07-21 02:00:00","NAN","2024-07-21 02:00:00","NAN","NAN","2024-07-21 02:00:00","NAN","2024-07-21 02:00:00","NAN","NAN","2024-07-21 02:00:00","NAN","2024-07-21 02:00:00","NAN","NAN","2024-07-21 02:00:00","NAN","2024-07-21 02:00:00","NAN","NAN","2024-07-21 02:00:00","NAN","2024-07-21 02:00:00","NAN","NAN","2024-07-21 02:00:00","NAN","2024-07-21 02:00:00","NAN","NAN","2024-07-21 02:00:00","NAN","2024-07-21 02:00:00",0.03949172,0,2.253,161.7,15.13,155,5.6,"2024-07-21 01:26:00",0.7,"2024-07-21 01:42:00",3.833,154.1,10.5,158,6.7,"2024-07-21 01:14:00",1.9,"2024-07-21 01:33:00",-0.014,0
"2024-07-21 03:00:00",2065,97.8,"2024-07-21 02:54:30",12.68,0.065,"2024-07-21 02:18:30",0,"2024-07-21 02:00:30",500.4,18.7,18.83,"2024-07-21 02:15:30",18.64,"2024-07-21 02:46:00",100,100,"2024-07-21 02:00:30",99.8,"2024-07-21 02:59:30","NAN","NAN","2024-07-21 03:00:00","NAN","2024-07-21 03:00:00","NAN","NAN","2024-07-21 03:00:00","NAN","2024-07-21 03:00:00","NAN","NAN","2024-07-21 03:00:00","NAN","2024-07-21 03:00:00","NAN","NAN","2024-07-21 03:00:00","NAN","2024-07-21 03:00:00","NAN","NAN","2024-07-21 03:00:00","NAN","2024-07-21 03:00:00","NAN","NAN","2024-07-21 03:00:00","NAN","2024-07-21 03:00:00","NAN","NAN","2024-07-21 03:00:00","NAN","2024-07-21 03:00:00","NAN","NAN","2024-07-21 03:00:00","NAN","2024-07-21 03:00:00","NAN","NAN","2024-07-21 03:00:00","NAN","2024-07-21 03:00:00","NAN","NAN","2024-07-21 03:00:00","NAN","2024-07-21 03:00:00","NAN","NAN","2024-07-21 03:00:00","NAN","2024-07-21 03:00:00","NAN","NAN","2024-07-21 03:00:00","NAN","2024-07-21 03:00:00",0.04566194,0,2.228,159.7,15.79,147,4.7,"2024-07-21 02:53:00",0.7,"2024-07-21 02:18:00",3.613,151.7,16.08,131,5.5,"2024-07-21 02:53:00",1.9,"2024-07-21 02:30:00",-0.015,0
"2024-07-21 04:00:00",2066,97.6,"2024-07-21 03:55:00",12.66,0.063,"2024-07-21 03:15:30",0,"2024-07-21 03:00:30",614.7,18.47,18.83,"2024-07-21 03:00:30",18.25,"2024-07-21 03:46:00",100,100,"2024-07-21 03:04:30",99.6,"2024-07-21 03:01:30","NAN","NAN","2024-07-21 04:00:00","NAN","2024-07-21 04:00:00","NAN","NAN","2024-07-21 04:00:00","NAN","2024-07-21 04:00:00","NAN","NAN","2024-07-21 04:00:00","NAN","2024-07-21 04:00:00","NAN","NAN","2024-07-21 04:00:00","NAN","2024-07-21 04:00:00","NAN","NAN","2024-07-21 04:00:00","NAN","2024-07-21 04:00:00","NAN","NAN","2024-07-21 04:00:00","NAN","2024-07-21 04:00:00","NAN","NAN","2024-07-21 04:00:00","NAN","2024-07-21 04:00:00","NAN","NAN","2024-07-21 04:00:00","NAN","2024-07-21 04:00:00","NAN","NAN","2024-07-21 04:00:00","NAN","2024-07-21 04:00:00","NAN","NAN","2024-07-21 04:00:00","NAN","2024-07-21 04:00:00","NAN","NAN","2024-07-21 04:00:00","NAN","2024-07-21 04:00:00","NAN","NAN","2024-07-21 04:00:00","NAN","2024-07-21 04:00:00",0.05104457,0,2.316,156,18.04,160,5.5,"2024-07-21 03:24:00",0.7,"2024-07-21 03:27:00",3.74,151.7,12.78,154,6.1,"2024-07-21 03:22:30",1.4,"2024-07-21 03:36:00",-0.014,0
"2024-07-21 05:00:00",2067,97.6,"2024-07-21 04:01:00",12.64,0.059,"2024-07-21 04:33:30",0,"2024-07-21 04:00:30",613.9,18.57,18.78,"2024-07-21 04:11:30",18.44,"2024-07-21 04:01:30",100,100,"2024-07-21 04:00:30",100,"2024-07-21 04:00:30","NAN","NAN","2024-07-21 05:00:00","NAN","2024-07-21 05:00:00","NAN","NAN","2024-07-21 05:00:00","NAN","2024-07-21 05:00:00","NAN","NAN","2024-07-21 05:00:00","NAN","2024-07-21 05:00:00","NAN","NAN","2024-07-21 05:00:00","NAN","2024-07-21 05:00:00","NAN","NAN","2024-07-21 05:00:00","NAN","2024-07-21 05:00:00","NAN","NAN","2024-07-21 05:00:00","NAN","2024-07-21 05:00:00","NAN","NAN","2024-07-21 05:00:00","NAN","2024-07-21 05:00:00","NAN","NAN","2024-07-21 05:00:00","NAN","2024-07-21 05:00:00","NAN","NAN","2024-07-21 05:00:00","NAN","2024-07-21 05:00:00","NAN","NAN","2024-07-21 05:00:00","NAN","2024-07-21 05:00:00","NAN","NAN","2024-07-21 05:00:00","NAN","2024-07-21 05:00:00","NAN","NAN","2024-07-21 05:00:00","NAN","2024-07-21 05:00:00",0.05945961,0,1.892,165,17.62,174,4.2,"2024-07-21 04:12:00",0.3,"2024-07-21 04:39:30",3.201,158.8,13.93,172,6.2,"2024-07-21 04:44:00",0.9,"2024-07-21 04:43:00",-0.014,0
"2024-07-21 06:00:00",2068,97.6,"2024-07-21 05:24:30",12.62,0.057,"2024-07-21 06:00:00",0,"2024-07-21 05:00:30",500.3,18.51,18.73,"2024-07-21 05:58:30",18.4,"2024-07-21 05:17:30",100,100,"2024-07-21 05:00:30",100,"2024-07-21 05:00:30","NAN","NAN","2024-07-21 06:00:00","NAN","2024-07-21 06:00:00","NAN","NAN","2024-07-21 06:00:00","NAN","2024-07-21 06:00:00","NAN","NAN","2024-07-21 06:00:00","NAN","2024-07-21 06:00:00","NAN","NAN","2024-07-21 06:00:00","NAN","2024-07-21 06:00:00","NAN","NAN","2024-07-21 06:00:00","NAN","2024-07-21 06:00:00","NAN","NAN","2024-07-21 06:00:00","NAN","2024-07-21 06:00:00","NAN","NAN","2024-07-21 06:00:00","NAN","2024-07-21 06:00:00","NAN","NAN","2024-07-21 06:00:00","NAN","2024-07-21 06:00:00","NAN","NAN","2024-07-21 06:00:00","NAN","2024-07-21 06:00:00","NAN","NAN","2024-07-21 06:00:00","NAN","2024-07-21 06:00:00","NAN","NAN","2024-07-21 06:00:00","NAN","2024-07-21 06:00:00","NAN","NAN","2024-07-21 06:00:00","NAN","2024-07-21 06:00:00",0.05905515,0,2.088,155.3,18.27,150,4.4,"2024-07-21 05:43:00",0.8,"2024-07-21 05:16:00",3.702,148,14.27,148,5.8,"2024-07-21 05:16:30",2,"2024-07-21 05:54:00",-0.014,0
"2024-07-21 07:00:00",2069,97.7,"2024-07-21 06:20:00",12.6,0.052,"2024-07-21 07:00:00",0,"2024-07-21 06:00:30",613.9,18.58,18.73,"2024-07-21 06:59:00",18.47,"2024-07-21 06:23:30",100,100,"2024-07-21 06:00:30",100,"2024-07-21 06:00:30","NAN","NAN","2024-07-21 07:00:00","NAN","2024-07-21 07:00:00","NAN","NAN","2024-07-21 07:00:00","NAN","2024-07-21 07:00:00","NAN","NAN","2024-07-21 07:00:00","NAN","2024-07-21 07:00:00","NAN","NAN","2024-07-21 07:00:00","NAN","2024-07-21 07:00:00","NAN","NAN","2024-07-21 07:00:00","NAN","2024-07-21 07:00:00","NAN","NAN","2024-07-21 07:00:00","NAN","2024-07-21 07:00:00","NAN","NAN","2024-07-21 07:00:00","NAN","2024-07-21 07:00:00","NAN","NAN","2024-07-21 07:00:00","NAN","2024-07-21 07:00:00","NAN","NAN","2024-07-21 07:00:00","NAN","2024-07-21 07:00:00","NAN","NAN","2024-07-21 07:00:00","NAN","2024-07-21 07:00:00","NAN","NAN","2024-07-21 07:00:00","NAN","2024-07-21 07:00:00","NAN","NAN","2024-07-21 07:00:00","NAN","2024-07-21 07:00:00",0.05579237,0,2.21,158.1,17.54,140,4.8,"2024-07-21 06:26:30",0.9,"2024-07-21 06:08:00",3.518,147.3,11.73,145,6.5,"2024-07-21 06:49:00",1.4,"2024-07-21 06:10:30",-0.034,0.195
"2024-07-21 08:00:00",2070,97.3,"2024-07-21 07:59:00",12.58,0.051,"2024-07-21 07:32:00",0,"2024-07-21 07:00:30",614.4,18.53,18.77,"2024-07-21 07:00:30",18.44,"2024-07-21 07:31:00",100,100,"2024-07-21 07:00:30",100,"2024-07-21 07:00:30","NAN","NAN","2024-07-21 08:00:00","NAN","2024-07-21 08:00:00","NAN","NAN","2024-07-21 08:00:00","NAN","2024-07-21 08:00:00","NAN","NAN","2024-07-21 08:00:00","NAN","2024-07-21 08:00:00","NAN","NAN","2024-07-21 08:00:00","NAN","2024-07-21 08:00:00","NAN","NAN","2024-07-21 08:00:00","NAN","2024-07-21 08:00:00","NAN","NAN","2024-07-21 08:00:00","NAN","2024-07-21 08:00:00","NAN","NAN","2024-07-21 08:00:00","NAN","2024-07-21 08:00:00","NAN","NAN","2024-07-21 08:00:00","NAN","2024-07-21 08:00:00","NAN","NAN","2024-07-21 08:00:00","NAN","2024-07-21 08:00:00","NAN","NAN","2024-07-21 08:00:00","NAN","2024-07-21 08:00:00","NAN","NAN","2024-07-21 08:00:00","NAN","2024-07-21 08:00:00","NAN","NAN","2024-07-21 08:00:00","NAN","2024-07-21 08:00:00",0.0583746,0,1.728,160.8,18.61,151,4,"2024-07-21 07:08:00",0.5,"2024-07-21 07:20:00",2.893,152.5,13.82,152,5.8,"2024-07-21 07:08:00",1.3,"2024-07-21 07:26:00",0.008,0.964
"2024-07-21 09:00:00",2071,97.1,"2024-07-21 08:59:00",12.56,0.062,"2024-07-21 08:00:30",0,"2024-07-21 08:00:30",614.3,18.45,18.59,"2024-07-21 08:56:30",18.38,"2024-07-21 08:31:00",100,100,"2024-07-21 08:00:30",100,"2024-07-21 08:00:30","NAN","NAN","2024-07-21 09:00:00","NAN","2024-07-21 09:00:00","NAN","NAN","2024-07-21 09:00:00","NAN","2024-07-21 09:00:00","NAN","NAN","2024-07-21 09:00:00","NAN","2024-07-21 09:00:00","NAN","NAN","2024-07-21 09:00:00","NAN","2024-07-21 09:00:00","NAN","NAN","2024-07-21 09:00:00","NAN","2024-07-21 09:00:00","NAN","NAN","2024-07-21 09:00:00","NAN","2024-07-21 09:00:00","NAN","NAN","2024-07-21 09:00:00","NAN","2024-07-21 09:00:00","NAN","NAN","2024-07-21 09:00:00","NAN","2024-07-21 09:00:00","NAN","NAN","2024-07-21 09:00:00","NAN","2024-07-21 09:00:00","NAN","NAN","2024-07-21 09:00:00","NAN","2024-07-21 09:00:00","NAN","NAN","2024-07-21 09:00:00","NAN","2024-07-21 09:00:00","NAN","NAN","2024-07-21 09:00:00","NAN","2024-07-21 09:00:00",0.2277534,0,1.436,172.4,21.98,165,3.4,"2024-07-21 08:53:00",0.3,"2024-07-21 08:35:30",2.382,165.3,18.37,148,4.3,"2024-07-21 08:53:00",0.8,"2024-07-21 08:35:30",0.037,1.776
"2024-07-21 10:00:00",2072,96,"2024-07-21 10:00:00",12.56,12.65,"2024-07-21 09:00:30",0,"2024-07-21 09:00:30",614.6,18.94,19.33,"2024-07-21 09:59:00",18.51,"2024-07-21 09:01:00",100,100,"2024-07-21 09:00:30",100,"2024-07-21 09:00:30","NAN","NAN","2024-07-21 10:00:00","NAN","2024-07-21 10:00:00","NAN","NAN","2024-07-21 10:00:00","NAN","2024-07-21 10:00:00","NAN","NAN","2024-07-21 10:00:00","NAN","2024-07-21 10:00:00","NAN","NAN","2024-07-21 10:00:00","NAN","2024-07-21 10:00:00","NAN","NAN","2024-07-21 10:00:00","NAN","2024-07-21 10:00:00","NAN","NAN","2024-07-21 10:00:00","NAN","2024-07-21 10:00:00","NAN","NAN","2024-07-21 10:00:00","NAN","2024-07-21 10:00:00","NAN","NAN","2024-07-21 10:00:00","NAN","2024-07-21 10:00:00","NAN","NAN","2024-07-21 10:00:00","NAN","2024-07-21 10:00:00","NAN","NAN","2024-07-21 10:00:00","NAN","2024-07-21 10:00:00","NAN","NAN","2024-07-21 10:00:00","NAN","2024-07-21 10:00:00","NAN","NAN","2024-07-21 10:00:00","NAN","2024-07-21 10:00:00",1.601709,0,1.681,136.4,27.53,122,5.6,"2024-07-21 09:22:30",0.4,"2024-07-21 09:31:30",2.576,130.1,21.09,118,5.3,"2024-07-21 09:03:00",0.6,"2024-07-21 09:04:30",0.253,2.47
"2024-07-21 11:00:00",2073,80.3,"2024-07-21 10:58:00",13.35,13.42,"2024-07-21 10:07:00",0.223,"2024-07-21 10:03:30",500.5,20.26,21.17,"2024-07-21 10:58:00",19.36,"2024-07-21 10:01:00",99,100,"2024-07-21 10:00:30",95.3,"2024-07-21 11:00:00","NAN","NAN","2024-07-21 11:00:00","NAN","2024-07-21 11:00:00","NAN","NAN","2024-07-21 11:00:00","NAN","2024-07-21 11:00:00","NAN","NAN","2024-07-21 11:00:00","NAN","2024-07-21 11:00:00","NAN","NAN","2024-07-21 11:00:00","NAN","2024-07-21 11:00:00","NAN","NAN","2024-07-21 11:00:00","NAN","2024-07-21 11:00:00","NAN","NAN","2024-07-21 11:00:00","NAN","2024-07-21 11:00:00","NAN","NAN","2024-07-21 11:00:00","NAN","2024-07-21 11:00:00","NAN","NAN","2024-07-21 11:00:00","NAN","2024-07-21 11:00:00","NAN","NAN","2024-07-21 11:00:00","NAN","2024-07-21 11:00:00","NAN","NAN","2024-07-21 11:00:00","NAN","2024-07-21 11:00:00","NAN","NAN","2024-07-21 11:00:00","NAN","2024-07-21 11:00:00","NAN","NAN","2024-07-21 11:00:00","NAN","2024-07-21 11:00:00",6.415142,0,2.329,145.4,24.97,137,4.9,"2024-07-21 10:11:00",0.9,"2024-07-21 10:49:30",3.573,138.7,19.15,145,6.8,"2024-07-21 11:00:00",0.9,"2024-07-21 10:51:30",1.058,2.969
"2024-07-21 12:00:00",2074,76.66,"2024-07-21 11:40:30",13.47,15.25,"2024-07-21 11:04:00",0.238,"2024-07-21 11:58:00",500.4,21.56,22.31,"2024-07-21 11:59:00",20.96,"2024-07-21 11:02:30",92.7,97.4,"2024-07-21 11:06:00",87.8,"2024-07-21 12:00:00","NAN","NAN","2024-07-21 12:00:00","NAN","2024-07-21 12:00:00","NAN","NAN","2024-07-21 12:00:00","NAN","2024-07-21 12:00:00","NAN","NAN","2024-07-21 12:00:00","NAN","2024-07-21 12:00:00","NAN","NAN","2024-07-21 12:00:00","NAN","2024-07-21 12:00:00","NAN","NAN","2024-07-21 12:00:00","NAN","2024-07-21 12:00:00","NAN","NAN","2024-07-21 12:00:00","NAN","2024-07-21 12:00:00","NAN","NAN","2024-07-21 12:00:00","NAN","2024-07-21 12:00:00","NAN","NAN","2024-07-21 12:00:00","NAN","2024-07-21 12:00:00","NAN","NAN","2024-07-21 12:00:00","NAN","2024-07-21 12:00:00","NAN","NAN","2024-07-21 12:00:00","NAN","2024-07-21 12:00:00","NAN","NAN","2024-07-21 12:00:00","NAN","2024-07-21 12:00:00","NAN","NAN","2024-07-21 12:00:00","NAN","2024-07-21 12:00:00",10.28004,0,2.62,149.1,21.14,116,4.7,"2024-07-21 11:41:30",0.8,"2024-07-21 11:52:00",4.378,140.1,18.48,124,7.6,"2024-07-21 11:54:30",1.4,"2024-07-21 11:29:30",1.753,3.247
"2024-07-21 13:00:00",2075,75.04,"2024-07-21 12:57:00",13.51,17.1,"2024-07-21 12:12:30",0.189,"2024-07-21 12:24:00",500.4,22.58,23.52,"2024-07-21 12:54:00",21.88,"2024-07-21 12:05:00",86.5,90.1,"2024-07-21 12:06:30",80.7,"2024-07-21 12:55:00","NAN","NAN","2024-07-21 13:00:00","NAN","2024-07-21 13:00:00","NAN","NAN","2024-07-21 13:00:00","NAN","2024-07-21 13:00:00","NAN","NAN","2024-07-21 13:00:00","NAN","2024-07-21 13:00:00","NAN","NAN","2024-07-21 13:00:00","NAN","2024-07-21 13:00:00","NAN","NAN","2024-07-21 13:00:00","NAN","2024-07-21 13:00:00","NAN","NAN","2024-07-21 13:00:00","NAN","2024-07-21 13:00:00","NAN","NAN","2024-07-21 13:00:00","NAN","2024-07-21 13:00:00","NAN","NAN","2024-07-21 13:00:00","NAN","2024-07-21 13:00:00","NAN","NAN","2024-07-21 13:00:00","NAN","2024-07-21 13:00:00","NAN","NAN","2024-07-21 13:00:00","NAN","2024-07-21 13:00:00","NAN","NAN","2024-07-21 13:00:00","NAN","2024-07-21 13:00:00","NAN","NAN","2024-07-21 13:00:00","NAN","2024-07-21 13:00:00",12.90494,0,2.792,137.2,26.1,112,5.7,"2024-07-21 12:49:00",0.3,"2024-07-21 12:47:00",4.107,133.3,19.1,125,8.1,"2024-07-21 12:54:30",0.8,"2024-07-21 12:59:30",2.248,3.275
"2024-07-21 14:00:00",2076,72.85,"2024-07-21 13:22:30",13.5,18.71,"2024-07-21 13:02:00",0.159,"2024-07-21 13:30:30",500.5,23.86,24.52,"2024-07-21 13:18:00",23.52,"2024-07-21 13:03:30",78.79,83.7,"2024-07-21 13:16:00",74.47,"2024-07-21 13:46:00","NAN","NAN","2024-07-21 14:00:00","NAN","2024-07-21 14:00:00","NAN","NAN","2024-07-21 14:00:00","NAN","2024-07-21 14:00:00","NAN","NAN","2024-07-21 14:00:00","NAN","2024-07-21 14:00:00","NAN","NAN","2024-07-21 14:00:00","NAN","2024-07-21 14:00:00","NAN","NAN","2024-07-21 14:00:00","NAN","2024-07-21 14:00:00","NAN","NAN","2024-07-21 14:00:00","NAN","2024-07-21 14:00:00","NAN","NAN","2024-07-21 14:00:00","NAN","2024-07-21 14:00:00","NAN","NAN","2024-07-21 14:00:00","NAN","2024-07-21 14:00:00","NAN","NAN","2024-07-21 14:00:00","NAN","2024-07-21 14:00:00","NAN","NAN","2024-07-21 14:00:00","NAN","2024-07-21 14:00:00","NAN","NAN","2024-07-21 14:00:00","NAN","2024-07-21 14:00:00","NAN","NAN","2024-07-21 14:00:00","NAN","2024-07-21 14:00:00",15.41739,0,2.893,140.4,26.7,158,5.7,"2024-07-21 13:20:30",0.7,"2024-07-21 13:16:00",4.526,134.3,20.87,152,7.6,"2024-07-21 13:20:30",1.4,"2024-07-21 13:39:00",2.76,3.048
"2024-07-21 15:00:00",2077,78.71,"2024-07-21 14:00:30",13.5,17.85,"2024-07-21 14:56:00",0.128,"2024-07-21 14:30:30",500.2,24.06,24.51,"2024-07-21 14:30:30",23.19,"2024-07-21 15:00:00",79.5,83.9,"2024-07-21 15:00:00",74.82,"2024-07-21 14:03:30","NAN","NAN","2024-07-21 15:00:00","NAN","2024-07-21 15:00:00","NAN","NAN","2024-07-21 15:00:00","NAN","2024-07-21 15:00:00","NAN","NAN","2024-07-21 15:00:00","NAN","2024-07-21 15:00:00","NAN","NAN","2024-07-21 15:00:00","NAN","2024-07-21 15:00:00","NAN","NAN","2024-07-21 15:00:00","NAN","2024-07-21 15:00:00","NAN","NAN","2024-07-21 15:00:00","NAN","2024-07-21 15:00:00","NAN","NAN","2024-07-21 15:00:00","NAN","2024-07-21 15:00:00","NAN","NAN","2024-07-21 15:00:00","NAN","2024-07-21 15:00:00","NAN","NAN","2024-07-21 15:00:00","NAN","2024-07-21 15:00:00","NAN","NAN","2024-07-21 15:00:00","NAN","2024-07-21 15:00:00","NAN","NAN","2024-07-21 15:00:00","NAN","2024-07-21 15:00:00","NAN","NAN","2024-07-21 15:00:00","NAN","2024-07-21 15:00:00",10.72738,0,3.073,168.6,24.9,195,8.7,"2024-07-21 14:31:30",0.5,"2024-07-21 14:45:00",4.858,159.5,22.95,159,8.1,"2024-07-21 14:31:30",0.7,"2024-07-21 14:02:30",1.913,2.577
"2024-07-21 16:00:00",2078,85.9,"2024-07-21 15:00:30",13.53,18.87,"2024-07-21 15:10:30",0.114,"2024-07-21 15:45:30",500.5,23.54,24.56,"2024-07-21 16:00:00",22.92,"2024-07-21 15:19:30",81,84.4,"2024-07-21 15:15:00",75.36,"2024-07-21 15:50:30","NAN","NAN","2024-07-21 16:00:00","NAN","2024-07-21 16:00:00","NAN","NAN","2024-07-21 16:00:00","NAN","2024-07-21 16:00:00","NAN","NAN","2024-07-21 16:00:00","NAN","2024-07-21 16:00:00","NAN","NAN","2024-07-21 16:00:00","NAN","2024-07-21 16:00:00","NAN","NAN","2024-07-21 16:00:00","NAN","2024-07-21 16:00:00","NAN","NAN","2024-07-21 16:00:00","NAN","2024-07-21 16:00:00","NAN","NAN","2024-07-21 16:00:00","NAN","2024-07-21 16:00:00","NAN","NAN","2024-07-21 16:00:00","NAN","2024-07-21 16:00:00","NAN","NAN","2024-07-21 16:00:00","NAN","2024-07-21 16:00:00","NAN","NAN","2024-07-21 16:00:00","NAN","2024-07-21 16:00:00","NAN","NAN","2024-07-21 16:00:00","NAN","2024-07-21 16:00:00","NAN","NAN","2024-07-21 16:00:00","NAN","2024-07-21 16:00:00",9.603502,0,2.95,159.5,20.08,129,6.3,"2024-07-21 15:54:00",1.2,"2024-07-21 15:38:30",4.422,151.3,15.37,144,7.9,"2024-07-21 15:06:00",0.8,"2024-07-21 15:38:30",1.7,1.917
"2024-07-21 17:00:00",2079,89,"2024-07-21 16:12:00",13.54,17.42,"2024-07-21 16:31:00",0.092,"2024-07-21 16:45:30",500.4,24.3,24.71,"2024-07-21 16:30:30",23.91,"2024-07-21 16:37:30",77.42,81,"2024-07-21 16:39:30",73.12,"2024-07-21 16:17:00","NAN","NAN","2024-07-21 17:00:00","NAN","2024-07-21 17:00:00","NAN","NAN","2024-07-21 17:00:00","NAN","2024-07-21 17:00:00","NAN","NAN","2024-07-21 17:00:00","NAN","2024-07-21 17:00:00","NAN","NAN","2024-07-21 17:00:00","NAN","2024-07-21 17:00:00","NAN","NAN","2024-07-21 17:00:00","NAN","2024-07-21 17:00:00","NAN","NAN","2024-07-21 17:00:00","NAN","2024-07-21 17:00:00","NAN","NAN","2024-07-21 17:00:00","NAN","2024-07-21 17:00:00","NAN","NAN","2024-07-21 17:00:00","NAN","2024-07-21 17:00:00","NAN","NAN","2024-07-21 17:00:00","NAN","2024-07-21 17:00:00","NAN","NAN","2024-07-21 17:00:00","NAN","2024-07-21 17:00:00","NAN","NAN","2024-07-21 17:00:00","NAN","2024-07-21 17:00:00","NAN","NAN","2024-07-21 17:00:00","NAN","2024-07-21 17:00:00",10.81413,0,3.264,163.1,21.02,155,7,"2024-07-21 16:57:00",1.3,"2024-07-21 16:19:30",4.833,156.8,15.43,168,8.2,"2024-07-21 16:57:00",1.7,"2024-07-21 16:21:00",1.928,1.125
"2024-07-21 18:00:00",2080,88.8,"2024-07-21 17:41:30",13.53,17.56,"2024-07-21 17:43:30",0.087,"2024-07-21 17:30:30",500.5,24.56,25.36,"2024-07-21 17:35:30",23.97,"2024-07-21 17:57:30",76.39,79.84,"2024-07-21 17:43:30",73.65,"2024-07-21 17:13:00","NAN","NAN","2024-07-21 18:00:00","NAN","2024-07-21 18:00:00","NAN","NAN","2024-07-21 18:00:00","NAN","2024-07-21 18:00:00","NAN","NAN","2024-07-21 18:00:00","NAN","2024-07-21 18:00:00","NAN","NAN","2024-07-21 18:00:00","NAN","2024-07-21 18:00:00","NAN","NAN","2024-07-21 18:00:00","NAN","2024-07-21 18:00:00","NAN","NAN","2024-07-21 18:00:00","NAN","2024-07-21 18:00:00","NAN","NAN","2024-07-21 18:00:00","NAN","2024-07-21 18:00:00","NAN","NAN","2024-07-21 18:00:00","NAN","2024-07-21 18:00:00","NAN","NAN","2024-07-21 18:00:00","NAN","2024-07-21 18:00:00","NAN","NAN","2024-07-21 18:00:00","NAN","2024-07-21 18:00:00","NAN","NAN","2024-07-21 18:00:00","NAN","2024-07-21 18:00:00","NAN","NAN","2024-07-21 18:00:00","NAN","2024-07-21 18:00:00",9.172339,0,2.775,154.4,19.87,167,5.7,"2024-07-21 17:23:30",1,"2024-07-21 17:16:30",4.558,146.5,15.05,150,8.9,"2024-07-21 17:38:00",2,"2024-07-21 17:51:30",1.673,0.327
"2024-07-21 19:00:00",2081,90.5,"2024-07-21 18:30:30",13.54,15.68,"2024-07-21 18:22:00",0.082,"2024-07-21 18:00:30",500.4,24.27,24.66,"2024-07-21 18:18:00",23.84,"2024-07-21 18:59:30",76.89,80.6,"2024-07-21 18:57:30",74.49,"2024-07-21 18:04:00","NAN","NAN","2024-07-21 19:00:00","NAN","2024-07-21 19:00:00","NAN","NAN","2024-07-21 19:00:00","NAN","2024-07-21 19:00:00","NAN","NAN","2024-07-21 19:00:00","NAN","2024-07-21 19:00:00","NAN","NAN","2024-07-21 19:00:00","NAN","2024-07-21 19:00:00","NAN","NAN","2024-07-21 19:00:00","NAN","2024-07-21 19:00:00","NAN","NAN","2024-07-21 19:00:00","NAN","2024-07-21 19:00:00","NAN","NAN","2024-07-21 19:00:00","NAN","2024-07-21 19:00:00","NAN","NAN","2024-07-21 19:00:00","NAN","2024-07-21 19:00:00","NAN","NAN","2024-07-21 19:00:00","NAN","2024-07-21 19:00:00","NAN","NAN","2024-07-21 19:00:00","NAN","2024-07-21 19:00:00","NAN","NAN","2024-07-21 19:00:00","NAN","2024-07-21 19:00:00","NAN","NAN","2024-07-21 19:00:00","NAN","2024-07-21 19:00:00",7.459326,0,3.197,159.8,17.46,154,5.9,"2024-07-21 18:07:30",0.8,"2024-07-21 18:10:30",5.28,149.7,13.29,133,9.3,"2024-07-21 18:20:00",2.8,"2024-07-21 18:10:30",0.544,0.002
"2024-07-21 20:00:00",2082,89.1,"2024-07-21 19:41:00",13.26,13.32,"2024-07-21 19:40:00",0.001,"2024-07-21 19:28:30",500.2,22.9,23.85,"2024-07-21 19:00:30",22.13,"2024-07-21 19:59:30",82.2,84.4,"2024-07-21 19:55:30",79.44,"2024-07-21 19:07:30","NAN","NAN","2024-07-21 20:00:00","NAN","2024-07-21 20:00:00","NAN","NAN","2024-07-21 20:00:00","NAN","2024-07-21 20:00:00","NAN","NAN","2024-07-21 20:00:00","NAN","2024-07-21 20:00:00","NAN","NAN","2024-07-21 20:00:00","NAN","2024-07-21 20:00:00","NAN","NAN","2024-07-21 20:00:00","NAN","2024-07-21 20:00:00","NAN","NAN","2024-07-21 20:00:00","NAN","2024-07-21 20:00:00","NAN","NAN","2024-07-21 20:00:00","NAN","2024-07-21 20:00:00","NAN","NAN","2024-07-21 20:00:00","NAN","2024-07-21 20:00:00","NAN","NAN","2024-07-21 20:00:00","NAN","2024-07-21 20:00:00","NAN","NAN","2024-07-21 20:00:00","NAN","2024-07-21 20:00:00","NAN","NAN","2024-07-21 20:00:00","NAN","2024-07-21 20:00:00","NAN","NAN","2024-07-21 20:00:00","NAN","2024-07-21 20:00:00",2.406257,0,3.401,148.6,19.56,162,7.5,"2024-07-21 19:29:30",1.5,"2024-07-21 19:46:00",5.665,144,11.9,162,9,"2024-07-21 19:39:00",2.3,"2024-07-21 19:58:00",0.169,0
"2024-07-21 21:00:00",2083,89.9,"2024-07-21 20:17:30",12.75,0.314,"2024-07-21 21:00:00",0,"2024-07-21 20:08:30",500.1,21.49,22.21,"2024-07-21 20:00:30",20.95,"2024-07-21 20:58:00",87.5,90.9,"2024-07-21 21:00:00",83.2,"2024-07-21 20:01:00","NAN","NAN","2024-07-21 21:00:00","NAN","2024-07-21 21:00:00","NAN","NAN","2024-07-21 21:00:00","NAN","2024-07-21 21:00:00","NAN","NAN","2024-07-21 21:00:00","NAN","2024-07-21 21:00:00","NAN","NAN","2024-07-21 21:00:00","NAN","2024-07-21 21:00:00","NAN","NAN","2024-07-21 21:00:00","NAN","2024-07-21 21:00:00","NAN","NAN","2024-07-21 21:00:00","NAN","2024-07-21 21:00:00","NAN","NAN","2024-07-21 21:00:00","NAN","2024-07-21 21:00:00","NAN","NAN","2024-07-21 21:00:00","NAN","2024-07-21 21:00:00","NAN","NAN","2024-07-21 21:00:00","NAN","2024-07-21 21:00:00","NAN","NAN","2024-07-21 21:00:00","NAN","2024-07-21 21:00:00","NAN","NAN","2024-07-21 21:00:00","NAN","2024-07-21 21:00:00","NAN","NAN","2024-07-21 21:00:00","NAN","2024-07-21 21:00:00",0.1716954,0,2.79,150.5,15.53,137,6.2,"2024-07-21 20:44:30",1,"2024-07-21 20:16:30",5.04,144.4,9.37,147,7.9,"2024-07-21 20:33:00",2.2,"2024-07-21 20:50:00",0.01,0
"2024-07-21 22:00:00",2084,92.3,"2024-07-21 21:00:30",12.76,0.053,"2024-07-21 21:59:00",0,"2024-07-21 21:00:30",500.7,20.74,21.05,"2024-07-21 21:00:30",20.43,"2024-07-21 21:58:30",93.3,95.1,"2024-07-21 21:51:30",90.4,"2024-07-21 21:01:00","NAN","NAN","2024-07-21 22:00:00","NAN","2024-07-21 22:00:00","NAN","NAN","2024-07-21 22:00:00","NAN","2024-07-21 22:00:00","NAN","NAN","2024-07-21 22:00:00","NAN","2024-07-21 22:00:00","NAN","NAN","2024-07-21 22:00:00","NAN","2024-07-21 22:00:00","NAN","NAN","2024-07-21 22:00:00","NAN","2024-07-21 22:00:00","NAN","NAN","2024-07-21 22:00:00","NAN","2024-07-21 22:00:00","NAN","NAN","2024-07-21 22:00:00","NAN","2024-07-21 22:00:00","NAN","NAN","2024-07-21 22:00:00","NAN","2024-07-21 22:00:00","NAN","NAN","2024-07-21 22:00:00","NAN","2024-07-21 22:00:00","NAN","NAN","2024-07-21 22:00:00","NAN","2024-07-21 22:00:00","NAN","NAN","2024-07-21 22:00:00","NAN","2024-07-21 22:00:00","NAN","NAN","2024-07-21 22:00:00","NAN","2024-07-21 22:00:00",0.02550956,0,3.098,149.5,18.42,116,6.5,"2024-07-21 21:45:30",1,"2024-07-21 21:14:30",5.336,143.5,12.65,123,8.3,"2024-07-21 21:11:00",2.3,"2024-07-21 21:20:30",-0.006,0
"2024-07-21 23:00:00",2085,94.6,"2024-07-21 22:06:30",12.74,0.052,"2024-07-21 22:10:00",0,"2024-07-21 22:00:30",500.4,20.19,20.52,"2024-07-21 22:00:30",19.84,"2024-07-21 22:58:00",94.1,95.1,"2024-07-21 22:50:00",93,"2024-07-21 22:33:30","NAN","NAN","2024-07-21 23:00:00","NAN","2024-07-21 23:00:00","NAN","NAN","2024-07-21 23:00:00","NAN","2024-07-21 23:00:00","NAN","NAN","2024-07-21 23:00:00","NAN","2024-07-21 23:00:00","NAN","NAN","2024-07-21 23:00:00","NAN","2024-07-21 23:00:00","NAN","NAN","2024-07-21 23:00:00","NAN","2024-07-21 23:00:00","NAN","NAN","2024-07-21 23:00:00","NAN","2024-07-21 23:00:00","NAN","NAN","2024-07-21 23:00:00","NAN","2024-07-21 23:00:00","NAN","NAN","2024-07-21 23:00:00","NAN","2024-07-21 23:00:00","NAN","NAN","2024-07-21 23:00:00","NAN","2024-07-21 23:00:00","NAN","NAN","2024-07-21 23:00:00","NAN","2024-07-21 23:00:00","NAN","NAN","2024-07-21 23:00:00","NAN","2024-07-21 23:00:00","NAN","NAN","2024-07-21 23:00:00","NAN","2024-07-21 23:00:00",0.02377805,0,3.658,148.4,16.12,159,7.2,"2024-07-21 22:37:30",1.4,"2024-07-21 22:14:30",6.383,143.6,11.97,139,9.7,"2024-07-21 22:37:00",2.6,"2024-07-21 22:04:30",-0.005,0
"2024-07-22 00:00:00",2086,95,"2024-07-21 23:01:00",12.73,0.055,"2024-07-21 23:16:30",0,"2024-07-21 23:00:30",500.4,19.72,19.93,"2024-07-21 23:00:30",19.45,"2024-07-22 00:00:00",94.4,95.8,"2024-07-21 23:59:30",93.3,"2024-07-21 23:31:00","NAN","NAN","2024-07-22 00:00:00","NAN","2024-07-22 00:00:00","NAN","NAN","2024-07-22 00:00:00","NAN","2024-07-22 00:00:00","NAN","NAN","2024-07-22 00:00:00","NAN","2024-07-22 00:00:00","NAN","NAN","2024-07-22 00:00:00","NAN","2024-07-22 00:00:00","NAN","NAN","2024-07-22 00:00:00","NAN","2024-07-22 00:00:00","NAN","NAN","2024-07-22 00:00:00","NAN","2024-07-22 00:00:00","NAN","NAN","2024-07-22 00:00:00","NAN","2024-07-22 00:00:00","NAN","NAN","2024-07-22 00:00:00","NAN","2024-07-22 00:00:00","NAN","NAN","2024-07-22 00:00:00","NAN","2024-07-22 00:00:00","NAN","NAN","2024-07-22 00:00:00","NAN","2024-07-22 00:00:00","NAN","NAN","2024-07-22 00:00:00","NAN","2024-07-22 00:00:00","NAN","NAN","2024-07-22 00:00:00","NAN","2024-07-22 00:00:00",0.02367214,0,3.681,154,17.6,165,7.5,"2024-07-21 23:10:30",1.1,"2024-07-21 23:51:30",6.109,145.6,11.34,161,10.4,"2024-07-21 23:01:30",2.4,"2024-07-21 23:37:00",-0.006,0
"2024-07-22 01:00:00",2087,94.3,"2024-07-22 00:39:00",12.72,0.065,"2024-07-22 00:12:00",0,"2024-07-22 00:00:30",500.5,19.24,19.54,"2024-07-22 00:00:30",19.05,"2024-07-22 00:58:30",97.6,99.3,"2024-07-22 00:52:00",95,"2024-07-22 00:01:00","NAN","NAN","2024-07-22 01:00:00","NAN","2024-07-22 01:00:00","NAN","NAN","2024-07-22 01:00:00","NAN","2024-07-22 01:00:00","NAN","NAN","2024-07-22 01:00:00","NAN","2024-07-22 01:00:00","NAN","NAN","2024-07-22 01:00:00","NAN","2024-07-22 01:00:00","NAN","NAN","2024-07-22 01:00:00","NAN","2024-07-22 01:00:00","NAN","NAN","2024-07-22 01:00:00","NAN","2024-07-22 01:00:00","NAN","NAN","2024-07-22 01:00:00","NAN","2024-07-22 01:00:00","NAN","NAN","2024-07-22 01:00:00","NAN","2024-07-22 01:00:00","NAN","NAN","2024-07-22 01:00:00","NAN","2024-07-22 01:00:00","NAN","NAN","2024-07-22 01:00:00","NAN","2024-07-22 01:00:00","NAN","NAN","2024-07-22 01:00:00","NAN","2024-07-22 01:00:00","NAN","NAN","2024-07-22 01:00:00","NAN","2024-07-22 01:00:00",0.02957791,0,2.344,158.1,19.38,162,5.9,"2024-07-22 00:00:30",0.7,"2024-07-22 00:25:00",3.986,152.4,14,161,7.7,"2024-07-22 00:00:30",1.9,"2024-07-22 00:55:00",-0.013,0
"2024-07-22 02:00:00",2088,94.5,"2024-07-22 01:01:00",12.71,0.079,"2024-07-22 01:00:30",0,"2024-07-22 01:00:30",500.4,18.92,19.15,"2024-07-22 01:00:30",18.79,"2024-07-22 01:48:30",99.6,100,"2024-07-22 01:19:30",98.4,"2024-07-22 01:01:30","NAN","NAN","2024-07-22 02:00:00","NAN","2024-07-22 02:00:00","NAN","NAN","2024-07-22 02:00:00","NAN","2024-07-22 02:00:00","NAN","NAN","2024-07-22 02:00:00","NAN","2024-07-22 02:00:00","NAN","NAN","2024-07-22 02:00:00","NAN","2024-07-22 02:00:00","NAN","NAN","2024-07-22 02:00:00","NAN","2024-07-22 02:00:00","NAN","NAN","2024-07-22 02:00:00","NAN","2024-07-22 02:00:00","NAN","NAN","2024-07-22 02:00:00","NAN","2024-07-22 02:00:00","NAN","NAN","2024-07-22 02:00:00","NAN","2024-07-22 02:00:00","NAN","NAN","2024-07-22 02:00:00","NAN","2024-07-22 02:00:00","NAN","NAN","2024-07-22 02:00:00","NAN","2024-07-22 02:00:00","NAN","NAN","2024-07-22 02:00:00","NAN","2024-07-22 02:00:00","NAN","NAN","2024-07-22 02:00:00","NAN","2024-07-22 02:00:00",0.0348217,0,2.462,164.3,17.44,177,6.3,"2024-07-22 01:54:00",0.7,"2024-07-22 01:34:30",3.695,158.9,13.08,182,6.8,"2024-07-22 01:52:30",1.7,"2024-07-22 01:59:00",-0.014,0
"2024-07-22 03:00:00",2089,95.2,"2024-07-22 02:26:30",12.69,0.079,"2024-07-22 02:50:30",0,"2024-07-22 02:00:30",500.4,18.79,18.98,"2024-07-22 02:14:00",18.66,"2024-07-22 02:57:00",99.8,100,"2024-07-22 02:04:30",98.9,"2024-07-22 02:17:30","NAN","NAN","2024-07-22 03:00:00","NAN","2024-07-22 03:00:00","NAN","NAN","2024-07-22 03:00:00","NAN","2024-07-22 03:00:00","NAN","NAN","2024-07-22 03:00:00","NAN","2024-07-22 03:00:00","NAN","NAN","2024-07-22 03:00:00","NAN","2024-07-22 03:00:00","NAN","NAN","2024-07-22 03:00:00","NAN","2024-07-22 03:00:00","NAN","NAN","2024-07-22 03:00:00","NAN","2024-07-22 03:00:00","NAN","NAN","2024-07-22 03:00:00","NAN","2024-07-22 03:00:00","NAN","NAN","2024-07-22 03:00:00","NAN","2024-07-22 03:00:00","NAN","NAN","2024-07-22 03:00:00","NAN","2024-07-22 03:00:00","NAN","NAN","2024-07-22 03:00:00","NAN","2024-07-22 03:00:00","NAN","NAN","2024-07-22 03:00:00","NAN","2024-07-22 03:00:00","NAN","NAN","2024-07-22 03:00:00","NAN","2024-07-22 03:00:00",0.03517534,0,2.114,167.9,25.4,167,5.1,"2024-07-22 02:05:00",0.4,"2024-07-22 03:00:00",3.402,165,16.79,148,6.6,"2024-07-22 02:55:30",0.9,"2024-07-22 02:19:30",-0.015,0
"2024-07-22 04:00:00",2090,95.7,"2024-07-22 03:00:30",12.67,0.066,"2024-07-22 03:55:00",0,"2024-07-22 03:00:30",500.4,18.83,19.08,"2024-07-22 03:45:30",18.6,"2024-07-22 03:04:30",99.7,100,"2024-07-22 03:00:30",98.3,"2024-07-22 03:46:00","NAN","NAN","2024-07-22 04:00:00","NAN","2024-07-22 04:00:00","NAN","NAN","2024-07-22 04:00:00","NAN","2024-07-22 04:00:00","NAN","NAN","2024-07-22 04:00:00","NAN","2024-07-22 04:00:00","NAN","NAN","2024-07-22 04:00:00","NAN","2024-07-22 04:00:00","NAN","NAN","2024-07-22 04:00:00","NAN","2024-07-22 04:00:00","NAN","NAN","2024-07-22 04:00:00","NAN","2024-07-22 04:00:00","NAN","NAN","2024-07-22 04:00:00","NAN","2024-07-22 04:00:00","NAN","NAN","2024-07-22 04:00:00","NAN","2024-07-22 04:00:00","NAN","NAN","2024-07-22 04:00:00","NAN","2024-07-22 04:00:00","NAN","NAN","2024-07-22 04:00:00","NAN","2024-07-22 04:00:00","NAN","NAN","2024-07-22 04:00:00","NAN","2024-07-22 04:00:00","NAN","NAN","2024-07-22 04:00:00","NAN","2024-07-22 04:00:00",0.03725031,0,1.812,176,21.9,178,4.3,"2024-07-22 03:26:30",0,"2024-07-22 03:54:00",3.05,171.1,16.93,165,6.3,"2024-07-22 03:23:00",1,"2024-07-22 03:54:00",-0.016,0
"2024-07-22 05:00:00",2091,96.9,"2024-07-22 04:49:30",12.66,0.059,"2024-07-22 04:25:30",0,"2024-07-22 04:00:30",500.4,18.81,19.07,"2024-07-22 04:09:00",18.64,"2024-07-22 04:46:30",99.9,100,"2024-07-22 04:08:00",98.8,"2024-07-22 04:04:00","NAN","NAN","2024-07-22 05:00:00","NAN","2024-07-22 05:00:00","NAN","NAN","2024-07-22 05:00:00","NAN","2024-07-22 05:00:00","NAN","NAN","2024-07-22 05:00:00","NAN","2024-07-22 05:00:00","NAN","NAN","2024-07-22 05:00:00","NAN","2024-07-22 05:00:00","NAN","NAN","2024-07-22 05:00:00","NAN","2024-07-22 05:00:00","NAN","NAN","2024-07-22 05:00:00","NAN","2024-07-22 05:00:00","NAN","NAN","2024-07-22 05:00:00","NAN","2024-07-22 05:00:00","NAN","NAN","2024-07-22 05:00:00","NAN","2024-07-22 05:00:00","NAN","NAN","2024-07-22 05:00:00","NAN","2024-07-22 05:00:00","NAN","NAN","2024-07-22 05:00:00","NAN","2024-07-22 05:00:00","NAN","NAN","2024-07-22 05:00:00","NAN","2024-07-22 05:00:00","NAN","NAN","2024-07-22 05:00:00","NAN","2024-07-22 05:00:00",0.046244,0,1.633,168.8,21.28,161,3.9,"2024-07-22 04:08:30",0,"2024-07-22 04:16:30",2.742,160.6,16.02,162,5.6,"2024-07-22 04:10:30",0.9,"2024-07-22 04:58:30",-0.016,0
"2024-07-22 06:00:00",2092,97,"2024-07-22 05:01:30",12.64,0.054,"2024-07-22 05:27:00",0,"2024-07-22 05:00:30",500.4,18.82,18.95,"2024-07-22 05:45:30",18.64,"2024-07-22 05:01:00",100,100,"2024-07-22 05:00:30",100,"2024-07-22 05:00:30","NAN","NAN","2024-07-22 06:00:00","NAN","2024-07-22 06:00:00","NAN","NAN","2024-07-22 06:00:00","NAN","2024-07-22 06:00:00","NAN","NAN","2024-07-22 06:00:00","NAN","2024-07-22 06:00:00","NAN","NAN","2024-07-22 06:00:00","NAN","2024-07-22 06:00:00","NAN","NAN","2024-07-22 06:00:00","NAN","2024-07-22 06:00:00","NAN","NAN","2024-07-22 06:00:00","NAN","2024-07-22 06:00:00","NAN","NAN","2024-07-22 06:00:00","NAN","2024-07-22 06:00:00","NAN","NAN","2024-07-22 06:00:00","NAN","2024-07-22 06:00:00","NAN","NAN","2024-07-22 06:00:00","NAN","2024-07-22 06:00:00","NAN","NAN","2024-07-22 06:00:00","NAN","2024-07-22 06:00:00","NAN","NAN","2024-07-22 06:00:00","NAN","2024-07-22 06:00:00","NAN","NAN","2024-07-22 06:00:00","NAN","2024-07-22 06:00:00",0.05586434,0,1.838,166.8,19.38,140,4,"2024-07-22 05:48:00",0.4,"2024-07-22 05:42:00",2.988,162.5,14.77,138,5.5,"2024-07-22 05:31:00",1,"2024-07-22 05:10:00",-0.015,0
"2024-07-22 07:00:00",2093,97.1,"2024-07-22 06:03:00",12.62,0.053,"2024-07-22 06:40:00",0,"2024-07-22 06:00:30",500.4,18.97,19.15,"2024-07-22 06:30:30",18.84,"2024-07-22 06:01:00",100,100,"2024-07-22 06:00:30",100,"2024-07-22 06:00:30","NAN","NAN","2024-07-22 07:00:00","NAN","2024-07-22 07:00:00","NAN","NAN","2024-07-22 07:00:00","NAN","2024-07-22 07:00:00","NAN","NAN","2024-07-22 07:00:00","NAN","2024-07-22 07:00:00","NAN","NAN","2024-07-22 07:00:00","NAN","2024-07-22 07:00:00","NAN","NAN","2024-07-22 07:00:00","NAN","2024-07-22 07:00:00","NAN","NAN","2024-07-22 07:00:00","NAN","2024-07-22 07:00:00","NAN","NAN","2024-07-22 07:00:00","NAN","2024-07-22 07:00:00","NAN","NAN","2024-07-22 07:00:00","NAN","2024-07-22 07:00:00","NAN","NAN","2024-07-22 07:00:00","NAN","2024-07-22 07:00:00","NAN","NAN","2024-07-22 07:00:00","NAN","2024-07-22 07:00:00","NAN","NAN","2024-07-22 07:00:00","NAN","2024-07-22 07:00:00","NAN","NAN","2024-07-22 07:00:00","NAN","2024-07-22 07:00:00",0.05695508,0,2.301,163.6,16.72,171,4.2,"2024-07-22 06:31:30",0.8,"2024-07-22 06:18:30",3.88,159.2,13.98,164,6.6,"2024-07-22 06:25:00",2,"2024-07-22 06:27:00",-0.033,0.195
"2024-07-22 08:00:00",2094,97.1,"2024-07-22 07:38:30",12.6,0.054,"2024-07-22 07:10:30",0,"2024-07-22 07:00:30",500.4,18.98,19.09,"2024-07-22 07:24:00",18.9,"2024-07-22 07:01:00",100,100,"2024-07-22 07:00:30",100,"2024-07-22 07:00:30","NAN","NAN","2024-07-22 08:00:00","NAN","2024-07-22 08:00:00","NAN","NAN","2024-07-22 08:00:00","NAN","2024-07-22 08:00:00","NAN","NAN","2024-07-22 08:00:00","NAN","2024-07-22 08:00:00","NAN","NAN","2024-07-22 08:00:00","NAN","2024-07-22 08:00:00","NAN","NAN","2024-07-22 08:00:00","NAN","2024-07-22 08:00:00","NAN","NAN","2024-07-22 08:00:00","NAN","2024-07-22 08:00:00","NAN","NAN","2024-07-22 08:00:00","NAN","2024-07-22 08:00:00","NAN","NAN","2024-07-22 08:00:00","NAN","2024-07-22 08:00:00","NAN","NAN","2024-07-22 08:00:00","NAN","2024-07-22 08:00:00","NAN","NAN","2024-07-22 08:00:00","NAN","2024-07-22 08:00:00","NAN","NAN","2024-07-22 08:00:00","NAN","2024-07-22 08:00:00","NAN","NAN","2024-07-22 08:00:00","NAN","2024-07-22 08:00:00",0.05801994,0,2.338,168.2,17.19,213,5,"2024-07-22 07:14:00",1,"2024-07-22 07:24:30",3.658,162.8,12.17,168,6.6,"2024-07-22 07:25:00",1.7,"2024-07-22 07:34:30",0.007,0.963
"2024-07-22 09:00:00",2095,97.1,"2024-07-22 08:35:00",12.59,0.066,"2024-07-22 08:00:30",0,"2024-07-22 08:00:30",500.4,18.99,19.14,"2024-07-22 08:54:00",18.9,"2024-07-22 08:16:00",100,100,"2024-07-22 08:00:30",100,"2024-07-22 08:00:30","NAN","NAN","2024-07-22 09:00:00","NAN","2024-07-22 09:00:00","NAN","NAN","2024-07-22 09:00:00","NAN","2024-07-22 09:00:00","NAN","NAN","2024-07-22 09:00:00","NAN","2024-07-22 09:00:00","NAN","NAN","2024-07-22 09:00:00","NAN","2024-07-22 09:00:00","NAN","NAN","2024-07-22 09:00:00","NAN","2024-07-22 09:00:00","NAN","NAN","2024-07-22 09:00:00","NAN","2024-07-22 09:00:00","NAN","NAN","2024-07-22 09:00:00","NAN","2024-07-22 09:00:00","NAN","NAN","2024-07-22 09:00:00","NAN","2024-07-22 09:00:00","NAN","NAN","2024-07-22 09:00:00","NAN","2024-07-22 09:00:00","NAN","NAN","2024-07-22 09:00:00","NAN","2024-07-22 09:00:00","NAN","NAN","2024-07-22 09:00:00","NAN","2024-07-22 09:00:00","NAN","NAN","2024-07-22 09:00:00","NAN","2024-07-22 09:00:00",0.2109849,0,2.447,169.8,17.71,192,4.4,"2024-07-22 08:48:00",0.9,"2024-07-22 08:40:00",3.831,165.6,14.46,185,6.9,"2024-07-22 08:09:30",1.9,"2024-07-22 08:05:30",0.033,1.774
"2024-07-22 10:00:00",2096,97.1,"2024-07-22 09:00:30",12.58,9.89,"2024-07-22 09:00:30",0,"2024-07-22 09:00:30",500.6,19.38,19.84,"2024-07-22 09:54:00",19.03,"2024-07-22 09:01:00",100,100,"2024-07-22 09:00:30",99.7,"2024-07-22 09:59:30","NAN","NAN","2024-07-22 10:00:00","NAN","2024-07-22 10:00:00","NAN","NAN","2024-07-22 10:00:00","NAN","2024-07-22 10:00:00","NAN","NAN","2024-07-22 10:00:00","NAN","2024-07-22 10:00:00","NAN","NAN","2024-07-22 10:00:00","NAN","2024-07-22 10:00:00","NAN","NAN","2024-07-22 10:00:00","NAN","2024-07-22 10:00:00","NAN","NAN","2024-07-22 10:00:00","NAN","2024-07-22 10:00:00","NAN","NAN","2024-07-22 10:00:00","NAN","2024-07-22 10:00:00","NAN","NAN","2024-07-22 10:00:00","NAN","2024-07-22 10:00:00","NAN","NAN","2024-07-22 10:00:00","NAN","2024-07-22 10:00:00","NAN","NAN","2024-07-22 10:00:00","NAN","2024-07-22 10:00:00","NAN","NAN","2024-07-22 10:00:00","NAN","2024-07-22 10:00:00","NAN","NAN","2024-07-22 10:00:00","NAN","2024-07-22 10:00:00",1.980851,0,2.213,166.4,21.35,137,4.5,"2024-07-22 09:53:30",0.8,"2024-07-22 09:29:30",3.543,159.6,17.7,161,6.9,"2024-07-22 09:47:30",0.8,"2024-07-22 09:29:30",0.304,2.47
"2024-07-22 11:00:00",2097,83.9,"2024-07-22 10:57:30",13.29,13.44,"2024-07-22 10:01:00",0.215,"2024-07-22 10:00:30",500.3,20.54,21.18,"2024-07-22 10:59:00",19.75,"2024-07-22 10:01:00",96.3,100,"2024-07-22 10:04:30",92.6,"2024-07-22 11:00:00","NAN","NAN","2024-07-22 11:00:00","NAN","2024-07-22 11:00:00","NAN","NAN","2024-07-22 11:00:00","NAN","2024-07-22 11:00:00","NAN","NAN","2024-07-22 11:00:00","NAN","2024-07-22 11:00:00","NAN","NAN","2024-07-22 11:00:00","NAN","2024-07-22 11:00:00","NAN","NAN","2024-07-22 11:00:00","NAN","2024-07-22 11:00:00","NAN","NAN","2024-07-22 11:00:00","NAN","2024-07-22 11:00:00","NAN","NAN","2024-07-22 11:00:00","NAN","2024-07-22 11:00:00","NAN","NAN","2024-07-22 11:00:00","NAN","2024-07-22 11:00:00","NAN","NAN","2024-07-22 11:00:00","NAN","2024-07-22 11:00:00","NAN","NAN","2024-07-22 11:00:00","NAN","2024-07-22 11:00:00","NAN","NAN","2024-07-22 11:00:00","NAN","2024-07-22 11:00:00","NAN","NAN","2024-07-22 11:00:00","NAN","2024-07-22 11:00:00",6.97446,0,3.134,164,17.96,187,6.2,"2024-07-22 10:56:00",1.2,"2024-07-22 10:41:00",4.988,157,11.87,159,8.5,"2024-07-22 10:55:30",2.4,"2024-07-22 10:04:00",1.121,2.976
"2024-07-22 12:00:00",2098,82.9,"2024-07-22 12:00:00",13.44,13.52,"2024-07-22 11:07:30",0.14,"2024-07-22 11:55:00",500.5,21.47,22.05,"2024-07-22 11:56:30",21.09,"2024-07-22 11:09:30",91.5,94.9,"2024-07-22 11:11:30",88.3,"2024-07-22 11:52:00","NAN","NAN","2024-07-22 12:00:00","NAN","2024-07-22 12:00:00","NAN","NAN","2024-07-22 12:00:00","NAN","2024-07-22 12:00:00","NAN","NAN","2024-07-22 12:00:00","NAN","2024-07-22 12:00:00","NAN","NAN","2024-07-22 12:00:00","NAN","2024-07-22 12:00:00","NAN","NAN","2024-07-22 12:00:00","NAN","2024-07-22 12:00:00","NAN","NAN","2024-07-22 12:00:00","NAN","2024-07-22 12:00:00","NAN","NAN","2024-07-22 12:00:00","NAN","2024-07-22 12:00:00","NAN","NAN","2024-07-22 12:00:00","NAN","2024-07-22 12:00:00","NAN","NAN","2024-07-22 12:00:00","NAN","2024-07-22 12:00:00","NAN","NAN","2024-07-22 12:00:00","NAN","2024-07-22 12:00:00","NAN","NAN","2024-07-22 12:00:00","NAN","2024-07-22 12:00:00","NAN","NAN","2024-07-22 12:00:00","NAN","2024-07-22 12:00:00",8.444032,0,3.145,160.8,20.57,135,8.2,"2024-07-22 11:40:30",1,"2024-07-22 11:17:00",5.007,155.1,15.49,142,9.4,"2024-07-22 11:40:30",0.9,"2024-07-22 11:12:00",1.401,3.256
"2024-07-22 13:00:00",2099,82.9,"2024-07-22 12:01:00",13.53,16.22,"2024-07-22 12:03:00",0.187,"2024-07-22 12:56:30",500.6,22.35,22.87,"2024-07-22 12:36:30",21.79,"2024-07-22 12:01:00",85.6,91,"2024-07-22 12:07:30",80.4,"2024-07-22 13:00:00","NAN","NAN","2024-07-22 13:00:00","NAN","2024-07-22 13:00:00","NAN","NAN","2024-07-22 13:00:00","NAN","2024-07-22 13:00:00","NAN","NAN","2024-07-22 13:00:00","NAN","2024-07-22 13:00:00","NAN","NAN","2024-07-22 13:00:00","NAN","2024-07-22 13:00:00","NAN","NAN","2024-07-22 13:00:00","NAN","2024-07-22 13:00:00","NAN","NAN","2024-07-22 13:00:00","NAN","2024-07-22 13:00:00","NAN","NAN","2024-07-22 13:00:00","NAN","2024-07-22 13:00:00","NAN","NAN","2024-07-22 13:00:00","NAN","2024-07-22 13:00:00","NAN","NAN","2024-07-22 13:00:00","NAN","2024-07-22 13:00:00","NAN","NAN","2024-07-22 13:00:00","NAN","2024-07-22 13:00:00","NAN","NAN","2024-07-22 13:00:00","NAN","2024-07-22 13:00:00","NAN","NAN","2024-07-22 13:00:00","NAN","2024-07-22 13:00:00",9.184302,0,3.046,155,21.48,162,6.9,"2024-07-22 12:52:00",0.9,"2024-07-22 12:10:00",4.805,149.7,16.59,140,8.7,"2024-07-22 12:52:00",1.9,"2024-07-22 12:01:00",1.572,3.286
"2024-07-22 14:00:00",2100,79,"2024-07-22 13:43:00",13.53,18.8,"2024-07-22 13:13:00",0.121,"2024-07-22 13:32:00",500.2,23.59,24.59,"2024-07-22 13:36:30",22.64,"2024-07-22 13:01:00",79.48,82.5,"2024-07-22 13:11:30",76.91,"2024-07-22 13:50:30","NAN","NAN","2024-07-22 14:00:00","NAN","2024-07-22 14:00:00","NAN","NAN","2024-07-22 14:00:00","NAN","2024-07-22 14:00:00","NAN","NAN","2024-07-22 14:00:00","NAN","2024-07-22 14:00:00","NAN","NAN","2024-07-22 14:00:00","NAN","2024-07-22 14:00:00","NAN","NAN","2024-07-22 14:00:00","NAN","2024-07-22 14:00:00","NAN","NAN","2024-07-22 14:00:00","NAN","2024-07-22 14:00:00","NAN","NAN","2024-07-22 14:00:00","NAN","2024-07-22 14:00:00","NAN","NAN","2024-07-22 14:00:00","NAN","2024-07-22 14:00:00","NAN","NAN","2024-07-22 14:00:00","NAN","2024-07-22 14:00:00","NAN","NAN","2024-07-22 14:00:00","NAN","2024-07-22 14:00:00","NAN","NAN","2024-07-22 14:00:00","NAN","2024-07-22 14:00:00","NAN","NAN","2024-07-22 14:00:00","NAN","2024-07-22 14:00:00",13.37291,0,3.213,154.4,23.33,153,6,"2024-07-22 13:17:30",1,"2024-07-22 13:19:00",4.923,148.2,17.08,150,9,"2024-07-22 13:22:00",2,"2024-07-22 13:14:00",2.352,3.055
"2024-07-22 15:00:00",2101,81.1,"2024-07-22 14:11:30",13.54,17.45,"2024-07-22 14:13:00",0.111,"2024-07-22 14:45:30",500.2,24.15,24.57,"2024-07-22 14:05:30",23.45,"2024-07-22 14:17:00",79.06,82,"2024-07-22 14:22:30",76.14,"2024-07-22 14:01:30","NAN","NAN","2024-07-22 15:00:00","NAN","2024-07-22 15:00:00","NAN","NAN","2024-07-22 15:00:00","NAN","2024-07-22 15:00:00","NAN","NAN","2024-07-22 15:00:00","NAN","2024-07-22 15:00:00","NAN","NAN","2024-07-22 15:00:00","NAN","2024-07-22 15:00:00","NAN","NAN","2024-07-22 15:00:00","NAN","2024-07-22 15:00:00","NAN","NAN","2024-07-22 15:00:00","NAN","2024-07-22 15:00:00","NAN","NAN","2024-07-22 15:00:00","NAN","2024-07-22 15:00:00","NAN","NAN","2024-07-22 15:00:00","NAN","2024-07-22 15:00:00","NAN","NAN","2024-07-22 15:00:00","NAN","2024-07-22 15:00:00","NAN","NAN","2024-07-22 15:00:00","NAN","2024-07-22 15:00:00","NAN","NAN","2024-07-22 15:00:00","NAN","2024-07-22 15:00:00","NAN","NAN","2024-07-22 15:00:00","NAN","2024-07-22 15:00:00",11.90429,0,3.328,165.6,22.27,183,6.4,"2024-07-22 14:12:30",1.1,"2024-07-22 14:43:30",5,157.7,17.07,171,8.5,"2024-07-22 14:12:30",1.6,"2024-07-22 14:52:30",2.109,2.582
"2024-07-22 16:00:00",2102,85.3,"2024-07-22 15:21:00",13.54,18.6,"2024-07-22 15:14:30",0.099,"2024-07-22 15:45:30",500.4,24.21,24.67,"2024-07-22 15:56:30",23.71,"2024-07-22 15:34:30",80.2,83.4,"2024-07-22 15:34:30",77.42,"2024-07-22 15:04:00","NAN","NAN","2024-07-22 16:00:00","NAN","2024-07-22 16:00:00","NAN","NAN","2024-07-22 16:00:00","NAN","2024-07-22 16:00:00","NAN","NAN","2024-07-22 16:00:00","NAN","2024-07-22 16:00:00","NAN","NAN","2024-07-22 16:00:00","NAN","2024-07-22 16:00:00","NAN","NAN","2024-07-22 16:00:00","NAN","2024-07-22 16:00:00","NAN","NAN","2024-07-22 16:00:00","NAN","2024-07-22 16:00:00","NAN","NAN","2024-07-22 16:00:00","NAN","2024-07-22 16:00:00","NAN","NAN","2024-07-22 16:00:00","NAN","2024-07-22 16:00:00","NAN","NAN","2024-07-22 16:00:00","NAN","2024-07-22 16:00:00","NAN","NAN","2024-07-22 16:00:00","NAN","2024-07-22 16:00:00","NAN","NAN","2024-07-22 16:00:00","NAN","2024-07-22 16:00:00","NAN","NAN","2024-07-22 16:00:00","NAN","2024-07-22 16:00:00",10.10648,0,2.598,155.8,26.11,153,5.6,"2024-07-22 15:29:00",0.6,"2024-07-22 15:44:30",4.269,150.5,18.94,157,7.7,"2024-07-22 15:29:00",1.7,"2024-07-22 15:52:30",1.838,1.916
"2024-07-22 17:00:00",2103,88.7,"2024-07-22 16:02:30",13.31,16.09,"2024-07-22 16:58:00",0.001,"2024-07-22 16:57:00",500.4,24.14,25.14,"2024-07-22 16:56:30",23.25,"2024-07-22 16:27:30",77.39,82.2,"2024-07-22 16:18:30",73.05,"2024-07-22 16:41:30","NAN","NAN","2024-07-22 17:00:00","NAN","2024-07-22 17:00:00","NAN","NAN","2024-07-22 17:00:00","NAN","2024-07-22 17:00:00","NAN","NAN","2024-07-22 17:00:00","NAN","2024-07-22 17:00:00","NAN","NAN","2024-07-22 17:00:00","NAN","2024-07-22 17:00:00","NAN","NAN","2024-07-22 17:00:00","NAN","2024-07-22 17:00:00","NAN","NAN","2024-07-22 17:00:00","NAN","2024-07-22 17:00:00","NAN","NAN","2024-07-22 17:00:00","NAN","2024-07-22 17:00:00","NAN","NAN","2024-07-22 17:00:00","NAN","2024-07-22 17:00:00","NAN","NAN","2024-07-22 17:00:00","NAN","2024-07-22 17:00:00","NAN","NAN","2024-07-22 17:00:00","NAN","2024-07-22 17:00:00","NAN","NAN","2024-07-22 17:00:00","NAN","2024-07-22 17:00:00","NAN","NAN","2024-07-22 17:00:00","NAN","2024-07-22 17:00:00",10.84281,0,3.438,148.7,22.52,145,7.5,"2024-07-22 16:14:30",0.8,"2024-07-22 16:04:00",5.497,144.3,15.95,145,9,"2024-07-22 16:33:30",2.3,"2024-07-22 16:59:00",1.916,1.128
"2024-07-22 18:00:00",2104,89.2,"2024-07-22 17:09:00",13.54,17.89,"2024-07-22 17:44:00",0.085,"2024-07-22 17:45:30",500.5,24.33,25.23,"2024-07-22 17:00:30",23.71,"2024-07-22 17:34:30",76.5,79.5,"2024-07-22 17:22:30",72.71,"2024-07-22 17:03:00","NAN","NAN","2024-07-22 18:00:00","NAN","2024-07-22 18:00:00","NAN","NAN","2024-07-22 18:00:00","NAN","2024-07-22 18:00:00","NAN","NAN","2024-07-22 18:00:00","NAN","2024-07-22 18:00:00","NAN","NAN","2024-07-22 18:00:00","NAN","2024-07-22 18:00:00","NAN","NAN","2024-07-22 18:00:00","NAN","2024-07-22 18:00:00","NAN","NAN","2024-07-22 18:00:00","NAN","2024-07-22 18:00:00","NAN","NAN","2024-07-22 18:00:00","NAN","2024-07-22 18:00:00","NAN","NAN","2024-07-22 18:00:00","NAN","2024-07-22 18:00:00","NAN","NAN","2024-07-22 18:00:00","NAN","2024-07-22 18:00:00","NAN","NAN","2024-07-22 18:00:00","NAN","2024-07-22 18:00:00","NAN","NAN","2024-07-22 18:00:00","NAN","2024-07-22 18:00:00","NAN","NAN","2024-07-22 18:00:00","NAN","2024-07-22 18:00:00",7.381622,0,3.152,147,21.3,150,5.9,"2024-07-22 17:09:00",1.3,"2024-07-22 17:22:30",4.971,142.3,15.95,123,9.2,"2024-07-22 17:32:00",2.4,"2024-07-22 17:48:30",1.324,0.328
"2024-07-22 19:00:00",2105,92.2,"2024-07-22 18:20:00",13.54,17.47,"2024-07-22 18:24:30",0.079,"2024-07-22 18:00:30",500.9,23.99,24.69,"2024-07-22 18:00:30",23.64,"2024-07-22 18:29:30",77.26,79.7,"2024-07-22 19:00:00",74.25,"2024-07-22 18:03:00","NAN","NAN","2024-07-22 19:00:00","NAN","2024-07-22 19:00:00","NAN","NAN","2024-07-22 19:00:00","NAN","2024-07-22 19:00:00","NAN","NAN","2024-07-22 19:00:00","NAN","2024-07-22 19:00:00","NAN","NAN","2024-07-22 19:00:00","NAN","2024-07-22 19:00:00","NAN","NAN","2024-07-22 19:00:00","NAN","2024-07-22 19:00:00","NAN","NAN","2024-07-22 19:00:00","NAN","2024-07-22 19:00:00","NAN","NAN","2024-07-22 19:00:00","NAN","2024-07-22 19:00:00","NAN","NAN","2024-07-22 19:00:00","NAN","2024-07-22 19:00:00","NAN","NAN","2024-07-22 19:00:00","NAN","2024-07-22 19:00:00","NAN","NAN","2024-07-22 19:00:00","NAN","2024-07-22 19:00:00","NAN","NAN","2024-07-22 19:00:00","NAN","2024-07-22 19:00:00","NAN","NAN","2024-07-22 19:00:00","NAN","2024-07-22 19:00:00",5.434366,0,3.204,151.3,20.73,133,6.6,"2024-07-22 18:17:30",0.4,"2024-07-22 18:53:30",5.302,145.8,16.07,134,10.1,"2024-07-22 18:34:00",2.7,"2024-07-22 18:05:00",0.396,0.002
"2024-07-22 20:00:00",2106,90.4,"2024-07-22 19:50:30",13.33,13.44,"2024-07-22 19:59:00",0.001,"2024-07-22 19:01:30",500.1,23.16,23.8,"2024-07-22 19:03:00",22.47,"2024-07-22 20:00:00",81.3,84.2,"2024-07-22 19:51:30",77.68,"2024-07-22 19:04:00","NAN","NAN","2024-07-22 20:00:00","NAN","2024-07-22 20:00:00","NAN","NAN","2024-07-22 20:00:00","NAN","2024-07-22 20:00:00","NAN","NAN","2024-07-22 20:00:00","NAN","2024-07-22 20:00:00","NAN","NAN","2024-07-22 20:00:00","NAN","2024-07-22 20:00:00","NAN","NAN","2024-07-22 20:00:00","NAN","2024-07-22 20:00:00","NAN","NAN","2024-07-22 20:00:00","NAN","2024-07-22 20:00:00","NAN","NAN","2024-07-22 20:00:00","NAN","2024-07-22 20:00:00","NAN","NAN","2024-07-22 20:00:00","NAN","2024-07-22 20:00:00","NAN","NAN","2024-07-22 20:00:00","NAN","2024-07-22 20:00:00","NAN","NAN","2024-07-22 20:00:00","NAN","2024-07-22 20:00:00","NAN","NAN","2024-07-22 20:00:00","NAN","2024-07-22 20:00:00","NAN","NAN","2024-07-22 20:00:00","NAN","2024-07-22 20:00:00",2.67849,0,2.743,149.6,21.02,138,5,"2024-07-22 19:33:00",0.9,"2024-07-22 19:52:00",4.516,143.3,15.01,129,8.1,"2024-07-22 19:05:30",1.8,"2024-07-22 19:39:30",0.2,0
"2024-07-22 21:00:00",2107,89.9,"2024-07-22 20:22:30",12.75,0.288,"2024-07-22 21:00:00",0,"2024-07-22 20:06:30",500.1,21.68,22.54,"2024-07-22 20:00:30",21.09,"2024-07-22 21:00:00",86.9,89.1,"2024-07-22 20:52:00",83.1,"2024-07-22 20:01:00","NAN","NAN","2024-07-22 21:00:00","NAN","2024-07-22 21:00:00","NAN","NAN","2024-07-22 21:00:00","NAN","2024-07-22 21:00:00","NAN","NAN","2024-07-22 21:00:00","NAN","2024-07-22 21:00:00","NAN","NAN","2024-07-22 21:00:00","NAN","2024-07-22 21:00:00","NAN","NAN","2024-07-22 21:00:00","NAN","2024-07-22 21:00:00","NAN","NAN","2024-07-22 21:00:00","NAN","2024-07-22 21:00:00","NAN","NAN","2024-07-22 21:00:00","NAN","2024-07-22 21:00:00","NAN","NAN","2024-07-22 21:00:00","NAN","2024-07-22 21:00:00","NAN","NAN","2024-07-22 21:00:00","NAN","2024-07-22 21:00:00","NAN","NAN","2024-07-22 21:00:00","NAN","2024-07-22 21:00:00","NAN","NAN","2024-07-22 21:00:00","NAN","2024-07-22 21:00:00","NAN","NAN","2024-07-22 21:00:00","NAN","2024-07-22 21:00:00",0.1632181,0,2.237,140.8,19.79,145,5.2,"2024-07-22 20:02:30",0.4,"2024-07-22 20:09:30",4.121,133.3,11.08,137,7.8,"2024-07-22 20:32:30",1.5,"2024-07-22 20:09:30",0.007,0
"2024-07-22 22:00:00",2108,91.6,"2024-07-22 21:00:30",12.75,0.052,"2024-07-22 21:59:30",0,"2024-07-22 21:00:30",500.2,20.71,21.14,"2024-07-22 21:00:30",20.3,"2024-07-22 21:59:30",88.8,89.9,"2024-07-22 22:00:00",87.5,"2024-07-22 21:34:00","NAN","NAN","2024-07-22 22:00:00","NAN","2024-07-22 22:00:00","NAN","NAN","2024-07-22 22:00:00","NAN","2024-07-22 22:00:00","NAN","NAN","2024-07-22 22:00:00","NAN","2024-07-22 22:00:00","NAN","NAN","2024-07-22 22:00:00","NAN","2024-07-22 22:00:00","NAN","NAN","2024-07-22 22:00:00","NAN","2024-07-22 22:00:00","NAN","NAN","2024-07-22 22:00:00","NAN","2024-07-22 22:00:00","NAN","NAN","2024-07-22 22:00:00","NAN","2024-07-22 22:00:00","NAN","NAN","2024-07-22 22:00:00","NAN","2024-07-22 22:00:00","NAN","NAN","2024-07-22 22:00:00","NAN","2024-07-22 22:00:00","NAN","NAN","2024-07-22 22:00:00","NAN","2024-07-22 22:00:00","NAN","NAN","2024-07-22 22:00:00","NAN","2024-07-22 22:00:00","NAN","NAN","2024-07-22 22:00:00","NAN","2024-07-22 22:00:00",0.01998509,0,2.203,145.3,20.65,121,4.3,"2024-07-22 21:49:00",0.8,"2024-07-22 21:58:00",3.797,140.5,13.71,138,6.1,"2024-07-22 21:53:30",2,"2024-07-22 21:01:30",-0.006,0
"2024-07-22 23:00:00",2109,93.3,"2024-07-22 22:04:00",12.74,0.051,"2024-07-22 22:29:00",0,"2024-07-22 22:00:30",500.4,20.11,20.41,"2024-07-22 22:15:30",19.84,"2024-07-22 23:00:00",91.8,94,"2024-07-22 22:57:30",89.4,"2024-07-22 22:04:00","NAN","NAN","2024-07-22 23:00:00","NAN","2024-07-22 23:00:00","NAN","NAN","2024-07-22 23:00:00","NAN","2024-07-22 23:00:00","NAN","NAN","2024-07-22 23:00:00","NAN","2024-07-22 23:00:00","NAN","NAN","2024-07-22 23:00:00","NAN","2024-07-22 23:00:00","NAN","NAN","2024-07-22 23:00:00","NAN","2024-07-22 23:00:00","NAN","NAN","2024-07-22 23:00:00","NAN","2024-07-22 23:00:00","NAN","NAN","2024-07-22 23:00:00","NAN","2024-07-22 23:00:00","NAN","NAN","2024-07-22 23:00:00","NAN","2024-07-22 23:00:00","NAN","NAN","2024-07-22 23:00:00","NAN","2024-07-22 23:00:00","NAN","NAN","2024-07-22 23:00:00","NAN","2024-07-22 23:00:00","NAN","NAN","2024-07-22 23:00:00","NAN","2024-07-22 23:00:00","NAN","NAN","2024-07-22 23:00:00","NAN","2024-07-22 23:00:00",0.0184585,0,2.728,154,16.47,153,6.3,"2024-07-22 22:48:00",1.1,"2024-07-22 22:10:00",4.664,146.2,12.8,145,8.2,"2024-07-22 22:56:00",1.8,"2024-07-22 22:40:30",-0.007,0
"2024-07-23 00:00:00",2110,94.1,"2024-07-22 23:51:00",12.73,0.051,"2024-07-22 23:02:00",0,"2024-07-22 23:00:30",500.4,19.57,19.93,"2024-07-22 23:00:30",19.3,"2024-07-22 23:46:30",95.2,97.1,"2024-07-22 23:54:00",93.2,"2024-07-22 23:01:30","NAN","NAN","2024-07-23 00:00:00","NAN","2024-07-23 00:00:00","NAN","NAN","2024-07-23 00:00:00","NAN","2024-07-23 00:00:00","NAN","NAN","2024-07-23 00:00:00","NAN","2024-07-23 00:00:00","NAN","NAN","2024-07-23 00:00:00","NAN","2024-07-23 00:00:00","NAN","NAN","2024-07-23 00:00:00","NAN","2024-07-23 00:00:00","NAN","NAN","2024-07-23 00:00:00","NAN","2024-07-23 00:00:00","NAN","NAN","2024-07-23 00:00:00","NAN","2024-07-23 00:00:00","NAN","NAN","2024-07-23 00:00:00","NAN","2024-07-23 00:00:00","NAN","NAN","2024-07-23 00:00:00","NAN","2024-07-23 00:00:00","NAN","NAN","2024-07-23 00:00:00","NAN","2024-07-23 00:00:00","NAN","NAN","2024-07-23 00:00:00","NAN","2024-07-23 00:00:00","NAN","NAN","2024-07-23 00:00:00","NAN","2024-07-23 00:00:00",0.02190357,0,2.918,158,16.25,165,5.8,"2024-07-22 23:17:30",0.7,"2024-07-22 23:43:30",5.157,151.3,11,167,9,"2024-07-22 23:14:30",1.5,"2024-07-22 23:46:30",-0.009,0
"2024-07-23 01:00:00",2111,94.2,"2024-07-23 00:09:00",12.72,0.055,"2024-07-23 00:08:30",0,"2024-07-23 00:00:30",500.4,19.15,19.41,"2024-07-23 00:00:30",19.05,"2024-07-23 01:00:00",99.1,100,"2024-07-23 00:34:30",96.3,"2024-07-23 00:01:00","NAN","NAN","2024-07-23 01:00:00","NAN","2024-07-23 01:00:00","NAN","NAN","2024-07-23 01:00:00","NAN","2024-07-23 01:00:00","NAN","NAN","2024-07-23 01:00:00","NAN","2024-07-23 01:00:00","NAN","NAN","2024-07-23 01:00:00","NAN","2024-07-23 01:00:00","NAN","NAN","2024-07-23 01:00:00","NAN","2024-07-23 01:00:00","NAN","NAN","2024-07-23 01:00:00","NAN","2024-07-23 01:00:00","NAN","NAN","2024-07-23 01:00:00","NAN","2024-07-23 01:00:00","NAN","NAN","2024-07-23 01:00:00","NAN","2024-07-23 01:00:00","NAN","NAN","2024-07-23 01:00:00","NAN","2024-07-23 01:00:00","NAN","NAN","2024-07-23 01:00:00","NAN","2024-07-23 01:00:00","NAN","NAN","2024-07-23 01:00:00","NAN","2024-07-23 01:00:00","NAN","NAN","2024-07-23 01:00:00","NAN","2024-07-23 01:00:00",0.03152659,0,2.12,169.8,17.1,152,5.3,"2024-07-23 00:14:00",0.6,"2024-07-23 00:04:00",3.525,161.9,13.37,151,6.5,"2024-07-23 00:14:00",1.8,"2024-07-23 00:03:30",-0.015,0
"2024-07-23 02:00:00",2112,95.4,"2024-07-23 01:04:00",12.7,0.063,"2024-07-23 01:00:30",0,"2024-07-23 01:00:30",500.4,19.14,19.28,"2024-07-23 01:30:30",19.05,"2024-07-23 01:05:00",100,100,"2024-07-23 01:04:00",99.8,"2024-07-23 01:01:00","NAN","NAN","2024-07-23 02:00:00","NAN","2024-07-23 02:00:00","NAN","NAN","2024-07-23 02:00:00","NAN","2024-07-23 02:00:00","NAN","NAN","2024-07-23 02:00:00","NAN","2024-07-23 02:00:00","NAN","NAN","2024-07-23 02:00:00","NAN","2024-07-23 02:00:00","NAN","NAN","2024-07-23 02:00:00","NAN","2024-07-23 02:00:00","NAN","NAN","2024-07-23 02:00:00","NAN","2024-07-23 02:00:00","NAN","NAN","2024-07-23 02:00:00","NAN","2024-07-23 02:00:00","NAN","NAN","2024-07-23 02:00:00","NAN","2024-07-23 02:00:00","NAN","NAN","2024-07-23 02:00:00","NAN","2024-07-23 02:00:00","NAN","NAN","2024-07-23 02:00:00","NAN","2024-07-23 02:00:00","NAN","NAN","2024-07-23 02:00:00","NAN","2024-07-23 02:00:00","NAN","NAN","2024-07-23 02:00:00","NAN","2024-07-23 02:00:00",0.03843672,0,2.105,169.9,19.96,166,4.7,"2024-07-23 01:28:00",0.7,"2024-07-23 01:07:30",3.478,159.5,15.71,170,6.8,"2024-07-23 01:39:00",1.4,"2024-07-23 01:47:00",-0.015,0
"2024-07-23 03:00:00",2113,96,"2024-07-23 03:00:00",12.69,0.067,"2024-07-23 02:19:00",0,"2024-07-23 02:00:30",500.4,19.12,19.28,"2024-07-23 02:15:30",18.99,"2024-07-23 02:54:30",100,100,"2024-07-23 02:00:30",100,"2024-07-23 02:00:30","NAN","NAN","2024-07-23 03:00:00","NAN","2024-07-23 03:00:00","NAN","NAN","2024-07-23 03:00:00","NAN","2024-07-23 03:00:00","NAN","NAN","2024-07-23 03:00:00","NAN","2024-07-23 03:00:00","NAN","NAN","2024-07-23 03:00:00","NAN","2024-07-23 03:00:00","NAN","NAN","2024-07-23 03:00:00","NAN","2024-07-23 03:00:00","NAN","NAN","2024-07-23 03:00:00","NAN","2024-07-23 03:00:00","NAN","NAN","2024-07-23 03:00:00","NAN","2024-07-23 03:00:00","NAN","NAN","2024-07-23 03:00:00","NAN","2024-07-23 03:00:00","NAN","NAN","2024-07-23 03:00:00","NAN","2024-07-23 03:00:00","NAN","NAN","2024-07-23 03:00:00","NAN","2024-07-23 03:00:00","NAN","NAN","2024-07-23 03:00:00","NAN","2024-07-23 03:00:00","NAN","NAN","2024-07-23 03:00:00","NAN","2024-07-23 03:00:00",0.04210824,0,2.46,173.3,21.12,163,4.9,"2024-07-23 02:21:30",0.7,"2024-07-23 02:31:30",3.979,163.8,16.01,157,8.1,"2024-07-23 02:22:00",1.4,"2024-07-23 02:58:30",-0.014,0
"2024-07-23 04:00:00",2114,95.8,"2024-07-23 03:56:00",12.67,0.069,"2024-07-23 04:00:00",0,"2024-07-23 03:00:30",500.4,18.91,19.08,"2024-07-23 03:00:30",18.73,"2024-07-23 03:56:00",100,100,"2024-07-23 03:00:30",100,"2024-07-23 03:00:30","NAN","NAN","2024-07-23 04:00:00","NAN","2024-07-23 04:00:00","NAN","NAN","2024-07-23 04:00:00","NAN","2024-07-23 04:00:00","NAN","NAN","2024-07-23 04:00:00","NAN","2024-07-23 04:00:00","NAN","NAN","2024-07-23 04:00:00","NAN","2024-07-23 04:00:00","NAN","NAN","2024-07-23 04:00:00","NAN","2024-07-23 04:00:00","NAN","NAN","2024-07-23 04:00:00","NAN","2024-07-23 04:00:00","NAN","NAN","2024-07-23 04:00:00","NAN","2024-07-23 04:00:00","NAN","NAN","2024-07-23 04:00:00","NAN","2024-07-23 04:00:00","NAN","NAN","2024-07-23 04:00:00","NAN","2024-07-23 04:00:00","NAN","NAN","2024-07-23 04:00:00","NAN","2024-07-23 04:00:00","NAN","NAN","2024-07-23 04:00:00","NAN","2024-07-23 04:00:00","NAN","NAN","2024-07-23 04:00:00","NAN","2024-07-23 04:00:00",0.04253887,0,2.092,176.8,21.65,148,4.4,"2024-07-23 03:18:00",0.5,"2024-07-23 03:44:00",3.312,167.5,15.58,148,7.3,"2024-07-23 03:05:00",1.3,"2024-07-23 03:01:30",-0.015,0
"2024-07-23 05:00:00",2115,95.8,"2024-07-23 04:00:30",12.65,0.068,"2024-07-23 04:05:30",0,"2024-07-23 04:00:30",500.4,18.85,18.99,"2024-07-23 04:39:00",18.73,"2024-07-23 04:02:00",100,100,"2024-07-23 04:00:30",100,"2024-07-23 04:00:30","NAN","NAN","2024-07-23 05:00:00","NAN","2024-07-23 05:00:00","NAN","NAN","2024-07-23 05:00:00","NAN","2024-07-23 05:00:00","NAN","NAN","2024-07-23 05:00:00","NAN","2024-07-23 05:00:00","NAN","NAN","2024-07-23 05:00:00","NAN","2024-07-23 05:00:00","NAN","NAN","2024-07-23 05:00:00","NAN","2024-07-23 05:00:00","NAN","NAN","2024-07-23 05:00:00","NAN","2024-07-23 05:00:00","NAN","NAN","2024-07-23 05:00:00","NAN","2024-07-23 05:00:00","NAN","NAN","2024-07-23 05:00:00","NAN","2024-07-23 05:00:00","NAN","NAN","2024-07-23 05:00:00","NAN","2024-07-23 05:00:00","NAN","NAN","2024-07-23 05:00:00","NAN","2024-07-23 05:00:00","NAN","NAN","2024-07-23 05:00:00","NAN","2024-07-23 05:00:00","NAN","NAN","2024-07-23 05:00:00","NAN","2024-07-23 05:00:00",0.04242474,0,2.072,168.4,21.65,182,5.3,"2024-07-23 04:20:00",0.7,"2024-07-23 04:09:00",3.564,158.4,15.31,143,6.8,"2024-07-23 04:20:00",1.6,"2024-07-23 04:57:30",-0.015,0
"2024-07-23 06:00:00",2116,96.2,"2024-07-23 05:20:00",12.63,0.074,"2024-07-23 05:19:30",0,"2024-07-23 05:00:30",500.4,18.82,19.06,"2024-07-23 05:44:00",18.71,"2024-07-23 05:46:00",100,100,"2024-07-23 05:00:30",100,"2024-07-23 05:00:30","NAN","NAN","2024-07-23 06:00:00","NAN","2024-07-23 06:00:00","NAN","NAN","2024-07-23 06:00:00","NAN","2024-07-23 06:00:00","NAN","NAN","2024-07-23 06:00:00","NAN","2024-07-23 06:00:00","NAN","NAN","2024-07-23 06:00:00","NAN","2024-07-23 06:00:00","NAN","NAN","2024-07-23 06:00:00","NAN","2024-07-23 06:00:00","NAN","NAN","2024-07-23 06:00:00","NAN","2024-07-23 06:00:00","NAN","NAN","2024-07-23 06:00:00","NAN","2024-07-23 06:00:00","NAN","NAN","2024-07-23 06:00:00","NAN","2024-07-23 06:00:00","NAN","NAN","2024-07-23 06:00:00","NAN","2024-07-23 06:00:00","NAN","NAN","2024-07-23 06:00:00","NAN","2024-07-23 06:00:00","NAN","NAN","2024-07-23 06:00:00","NAN","2024-07-23 06:00:00","NAN","NAN","2024-07-23 06:00:00","NAN","2024-07-23 06:00:00",0.04120746,0,2.008,163.6,25.32,163,4.3,"2024-07-23 05:33:00",0.7,"2024-07-23 05:03:30",3.332,157.3,16.37,155,6.1,"2024-07-23 05:39:30",1.4,"2024-07-23 05:31:30",-0.015,0
"2024-07-23 07:00:00",2117,96.4,"2024-07-23 06:00:30",12.62,0.053,"2024-07-23 06:16:00",0,"2024-07-23 06:00:30",500.4,18.93,19.18,"2024-07-23 06:38:00",18.77,"2024-07-23 06:01:00",100,100,"2024-07-23 06:00:30",100,"2024-07-23 06:00:30","NAN","NAN","2024-07-23 07:00:00","NAN","2024-07-23 07:00:00","NAN","NAN","2024-07-23 07:00:00","NAN","2024-07-23 07:00:00","NAN","NAN","2024-07-23 07:00:00","NAN","2024-07-23 07:00:00","NAN","NAN","2024-07-23 07:00:00","NAN","2024-07-23 07:00:00","NAN","NAN","2024-07-23 07:00:00","NAN","2024-07-23 07:00:00","NAN","NAN","2024-07-23 07:00:00","NAN","2024-07-23 07:00:00","NAN","NAN","2024-07-23 07:00:00","NAN","2024-07-23 07:00:00","NAN","NAN","2024-07-23 07:00:00","NAN","2024-07-23 07:00:00","NAN","NAN","2024-07-23 07:00:00","NAN","2024-07-23 07:00:00","NAN","NAN","2024-07-23 07:00:00","NAN","2024-07-23 07:00:00","NAN","NAN","2024-07-23 07:00:00","NAN","2024-07-23 07:00:00","NAN","NAN","2024-07-23 07:00:00","NAN","2024-07-23 07:00:00",0.04310706,0,1.873,167.5,20.58,178,4.5,"2024-07-23 06:17:00",0.5,"2024-07-23 06:45:30",2.973,159.6,12.89,175,5.9,"2024-07-23 06:38:30",1,"2024-07-23 06:11:30",-0.036,0.195
"2024-07-23 08:00:00",2118,96.4,"2024-07-23 07:58:00",12.59,0.059,"2024-07-23 07:39:00",0,"2024-07-23 07:00:30",500.4,18.79,18.96,"2024-07-23 07:15:30",18.7,"2024-07-23 07:46:00",100,100,"2024-07-23 07:00:30",100,"2024-07-23 07:00:30","NAN","NAN","2024-07-23 08:00:00","NAN","2024-07-23 08:00:00","NAN","NAN","2024-07-23 08:00:00","NAN","2024-07-23 08:00:00","NAN","NAN","2024-07-23 08:00:00","NAN","2024-07-23 08:00:00","NAN","NAN","2024-07-23 08:00:00","NAN","2024-07-23 08:00:00","NAN","NAN","2024-07-23 08:00:00","NAN","2024-07-23 08:00:00","NAN","NAN","2024-07-23 08:00:00","NAN","2024-07-23 08:00:00","NAN","NAN","2024-07-23 08:00:00","NAN","2024-07-23 08:00:00","NAN","NAN","2024-07-23 08:00:00","NAN","2024-07-23 08:00:00","NAN","NAN","2024-07-23 08:00:00","NAN","2024-07-23 08:00:00","NAN","NAN","2024-07-23 08:00:00","NAN","2024-07-23 08:00:00","NAN","NAN","2024-07-23 08:00:00","NAN","2024-07-23 08:00:00","NAN","NAN","2024-07-23 08:00:00","NAN","2024-07-23 08:00:00",0.04086597,0,1.803,157.4,22.97,178,4.6,"2024-07-23 07:10:00",0.3,"2024-07-23 07:42:30",3.115,148.7,18.61,160,6.2,"2024-07-23 07:09:00",1.2,"2024-07-23 07:01:00",0.005,0.965
"2024-07-23 09:00:00",2119,96.4,"2024-07-23 08:09:00",12.57,0.101,"2024-07-23 08:00:30",0,"2024-07-23 08:00:30",500.4,18.78,18.92,"2024-07-23 09:00:00",18.67,"2024-07-23 08:42:00",100,100,"2024-07-23 08:00:30",100,"2024-07-23 08:00:30","NAN","NAN","2024-07-23 09:00:00","NAN","2024-07-23 09:00:00","NAN","NAN","2024-07-23 09:00:00","NAN","2024-07-23 09:00:00","NAN","NAN","2024-07-23 09:00:00","NAN","2024-07-23 09:00:00","NAN","NAN","2024-07-23 09:00:00","NAN","2024-07-23 09:00:00","NAN","NAN","2024-07-23 09:00:00","NAN","2024-07-23 09:00:00","NAN","NAN","2024-07-23 09:00:00","NAN","2024-07-23 09:00:00","NAN","NAN","2024-07-23 09:00:00","NAN","2024-07-23 09:00:00","NAN","NAN","2024-07-23 09:00:00","NAN","2024-07-23 09:00:00","NAN","NAN","2024-07-23 09:00:00","NAN","2024-07-23 09:00:00","NAN","NAN","2024-07-23 09:00:00","NAN","2024-07-23 09:00:00","NAN","NAN","2024-07-23 09:00:00","NAN","2024-07-23 09:00:00","NAN","NAN","2024-07-23 09:00:00","NAN","2024-07-23 09:00:00",0.1650425,0,1.57,150,27.17,175,3.7,"2024-07-23 08:19:30",0.5,"2024-07-23 08:41:00",2.648,141.1,19.39,166,5.8,"2024-07-23 08:31:30",1.1,"2024-07-23 08:54:30",0.026,1.779
"2024-07-23 10:00:00",2120,96.6,"2024-07-23 09:00:30",12.57,11.92,"2024-07-23 09:00:30",0,"2024-07-23 09:00:30",500.6,19.07,19.52,"2024-07-23 09:56:30",18.83,"2024-07-23 09:01:00",100,100,"2024-07-23 09:00:30",100,"2024-07-23 09:00:30","NAN","NAN","2024-07-23 10:00:00","NAN","2024-07-23 10:00:00","NAN","NAN","2024-07-23 10:00:00","NAN","2024-07-23 10:00:00","NAN","NAN","2024-07-23 10:00:00","NAN","2024-07-23 10:00:00","NAN","NAN","2024-07-23 10:00:00","NAN","2024-07-23 10:00:00","NAN","NAN","2024-07-23 10:00:00","NAN","2024-07-23 10:00:00","NAN","NAN","2024-07-23 10:00:00","NAN","2024-07-23 10:00:00","NAN","NAN","2024-07-23 10:00:00","NAN","2024-07-23 10:00:00","NAN","NAN","2024-07-23 10:00:00","NAN","2024-07-23 10:00:00","NAN","NAN","2024-07-23 10:00:00","NAN","2024-07-23 10:00:00","NAN","NAN","2024-07-23 10:00:00","NAN","2024-07-23 10:00:00","NAN","NAN","2024-07-23 10:00:00","NAN","2024-07-23 10:00:00","NAN","NAN","2024-07-23 10:00:00","NAN","2024-07-23 10:00:00",1.452152,0,1.512,161.1,24.11,171,3.5,"2024-07-23 09:28:30",0.3,"2024-07-23 09:34:30",2.343,152.5,17.83,85,4.5,"2024-07-23 09:28:30",0.6,"2024-07-23 09:19:30",0.233,2.477
"2024-07-23 11:00:00",2121,90.1,"2024-07-23 10:55:00",13.2,13.31,"2024-07-23 10:34:30",0.123,"2024-07-23 10:33:30",500.2,20.03,20.51,"2024-07-23 11:00:00",19.36,"2024-07-23 10:01:00",97.6,100,"2024-07-23 10:00:30",93.9,"2024-07-23 10:55:30","NAN","NAN","2024-07-23 11:00:00","NAN","2024-07-23 11:00:00","NAN","NAN","2024-07-23 11:00:00","NAN","2024-07-23 11:00:00","NAN","NAN","2024-07-23 11:00:00","NAN","2024-07-23 11:00:00","NAN","NAN","2024-07-23 11:00:00","NAN","2024-07-23 11:00:00","NAN","NAN","2024-07-23 11:00:00","NAN","2024-07-23 11:00:00","NAN","NAN","2024-07-23 11:00:00","NAN","2024-07-23 11:00:00","NAN","NAN","2024-07-23 11:00:00","NAN","2024-07-23 11:00:00","NAN","NAN","2024-07-23 11:00:00","NAN","2024-07-23 11:00:00","NAN","NAN","2024-07-23 11:00:00","NAN","2024-07-23 11:00:00","NAN","NAN","2024-07-23 11:00:00","NAN","2024-07-23 11:00:00","NAN","NAN","2024-07-23 11:00:00","NAN","2024-07-23 11:00:00","NAN","NAN","2024-07-23 11:00:00","NAN","2024-07-23 11:00:00",4.40091,0,1.63,147.9,25.79,166,4.1,"2024-07-23 10:29:00",0.4,"2024-07-23 10:45:00",2.594,140.3,20.29,166,6.4,"2024-07-23 10:19:30",0.4,"2024-07-23 10:45:30",0.735,2.985
"2024-07-23 12:00:00",2122,79.68,"2024-07-23 11:53:00",13.5,13.61,"2024-07-23 11:02:00",0.252,"2024-07-23 11:55:30",500.1,21.35,21.88,"2024-07-23 11:52:00",20.48,"2024-07-23 11:01:00",89.5,94.3,"2024-07-23 11:00:30",85.2,"2024-07-23 11:57:00","NAN","NAN","2024-07-23 12:00:00","NAN","2024-07-23 12:00:00","NAN","NAN","2024-07-23 12:00:00","NAN","2024-07-23 12:00:00","NAN","NAN","2024-07-23 12:00:00","NAN","2024-07-23 12:00:00","NAN","NAN","2024-07-23 12:00:00","NAN","2024-07-23 12:00:00","NAN","NAN","2024-07-23 12:00:00","NAN","2024-07-23 12:00:00","NAN","NAN","2024-07-23 12:00:00","NAN","2024-07-23 12:00:00","NAN","NAN","2024-07-23 12:00:00","NAN","2024-07-23 12:00:00","NAN","NAN","2024-07-23 12:00:00","NAN","2024-07-23 12:00:00","NAN","NAN","2024-07-23 12:00:00","NAN","2024-07-23 12:00:00","NAN","NAN","2024-07-23 12:00:00","NAN","2024-07-23 12:00:00","NAN","NAN","2024-07-23 12:00:00","NAN","2024-07-23 12:00:00","NAN","NAN","2024-07-23 12:00:00","NAN","2024-07-23 12:00:00",8.996263,0,2.636,137.6,24.91,132,4.9,"2024-07-23 11:24:00",0.8,"2024-07-23 11:19:30",4.027,131.4,17.56,115,6.8,"2024-07-23 11:50:00",1.3,"2024-07-23 11:20:00",1.526,3.268
"2024-07-23 13:00:00",2123,80.4,"2024-07-23 12:08:00",13.25,17.99,"2024-07-23 12:48:00",0.001,"2024-07-23 12:47:00",500.1,22.36,22.85,"2024-07-23 13:00:00",21.81,"2024-07-23 12:12:30",83.3,86.6,"2024-07-23 12:23:00",79.19,"2024-07-23 12:46:30","NAN","NAN","2024-07-23 13:00:00","NAN","2024-07-23 13:00:00","NAN","NAN","2024-07-23 13:00:00","NAN","2024-07-23 13:00:00","NAN","NAN","2024-07-23 13:00:00","NAN","2024-07-23 13:00:00","NAN","NAN","2024-07-23 13:00:00","NAN","2024-07-23 13:00:00","NAN","NAN","2024-07-23 13:00:00","NAN","2024-07-23 13:00:00","NAN","NAN","2024-07-23 13:00:00","NAN","2024-07-23 13:00:00","NAN","NAN","2024-07-23 13:00:00","NAN","2024-07-23 13:00:00","NAN","NAN","2024-07-23 13:00:00","NAN","2024-07-23 13:00:00","NAN","NAN","2024-07-23 13:00:00","NAN","2024-07-23 13:00:00","NAN","NAN","2024-07-23 13:00:00","NAN","2024-07-23 13:00:00","NAN","NAN","2024-07-23 13:00:00","NAN","2024-07-23 13:00:00","NAN","NAN","2024-07-23 13:00:00","NAN","2024-07-23 13:00:00",9.352172,0,2.688,151.7,26.63,135,6.5,"2024-07-23 12:46:30",0.6,"2024-07-23 12:11:30",4.349,146.4,18.5,185,8.6,"2024-07-23 12:46:30",0.8,"2024-07-23 12:59:00",1.627,3.297
"2024-07-23 14:00:00",2124,82.7,"2024-07-23 13:00:30",13.53,18.53,"2024-07-23 13:15:00",0.158,"2024-07-23 13:58:30",500.2,23.04,23.9,"2024-07-23 13:54:30",22.6,"2024-07-23 13:08:30",78.2,81.9,"2024-07-23 13:00:30",74.94,"2024-07-23 14:00:00","NAN","NAN","2024-07-23 14:00:00","NAN","2024-07-23 14:00:00","NAN","NAN","2024-07-23 14:00:00","NAN","2024-07-23 14:00:00","NAN","NAN","2024-07-23 14:00:00","NAN","2024-07-23 14:00:00","NAN","NAN","2024-07-23 14:00:00","NAN","2024-07-23 14:00:00","NAN","NAN","2024-07-23 14:00:00","NAN","2024-07-23 14:00:00","NAN","NAN","2024-07-23 14:00:00","NAN","2024-07-23 14:00:00","NAN","NAN","2024-07-23 14:00:00","NAN","2024-07-23 14:00:00","NAN","NAN","2024-07-23 14:00:00","NAN","2024-07-23 14:00:00","NAN","NAN","2024-07-23 14:00:00","NAN","2024-07-23 14:00:00","NAN","NAN","2024-07-23 14:00:00","NAN","2024-07-23 14:00:00","NAN","NAN","2024-07-23 14:00:00","NAN","2024-07-23 14:00:00","NAN","NAN","2024-07-23 14:00:00","NAN","2024-07-23 14:00:00",10.46426,0,3.074,148.4,25.06,205,6.7,"2024-07-23 13:07:30",0.8,"2024-07-23 13:00:30",4.758,139.2,19.67,137,8.1,"2024-07-23 13:37:00",0.6,"2024-07-23 13:00:30",1.829,3.07
"2024-07-23 15:00:00",2125,82.9,"2024-07-23 14:03:30",13.53,18.85,"2024-07-23 14:53:30",0.13,"2024-07-23 14:45:30",500.2,23.48,24.11,"2024-07-23 14:56:30",22.99,"2024-07-23 14:37:30",78.6,82.2,"2024-07-23 14:42:30",73.51,"2024-07-23 14:59:00","NAN","NAN","2024-07-23 15:00:00","NAN","2024-07-23 15:00:00","NAN","NAN","2024-07-23 15:00:00","NAN","2024-07-23 15:00:00","NAN","NAN","2024-07-23 15:00:00","NAN","2024-07-23 15:00:00","NAN","NAN","2024-07-23 15:00:00","NAN","2024-07-23 15:00:00","NAN","NAN","2024-07-23 15:00:00","NAN","2024-07-23 15:00:00","NAN","NAN","2024-07-23 15:00:00","NAN","2024-07-23 15:00:00","NAN","NAN","2024-07-23 15:00:00","NAN","2024-07-23 15:00:00","NAN","NAN","2024-07-23 15:00:00","NAN","2024-07-23 15:00:00","NAN","NAN","2024-07-23 15:00:00","NAN","2024-07-23 15:00:00","NAN","NAN","2024-07-23 15:00:00","NAN","2024-07-23 15:00:00","NAN","NAN","2024-07-23 15:00:00","NAN","2024-07-23 15:00:00","NAN","NAN","2024-07-23 15:00:00","NAN","2024-07-23 15:00:00",10.04507,0,3.016,154.6,28.7,133,7.8,"2024-07-23 14:01:30",0.7,"2024-07-23 14:49:00",4.529,141.8,20.99,118,10.1,"2024-07-23 14:01:30",1.6,"2024-07-23 14:21:30",1.775,2.595
"2024-07-23 16:00:00",2126,84.7,"2024-07-23 15:04:30",13.57,18.9,"2024-07-23 15:58:30",0.105,"2024-07-23 15:45:30",500.2,23.64,24.54,"2024-07-23 15:59:00",23.03,"2024-07-23 15:31:30",76.91,82.2,"2024-07-23 15:26:00",71.75,"2024-07-23 15:47:00","NAN","NAN","2024-07-23 16:00:00","NAN","2024-07-23 16:00:00","NAN","NAN","2024-07-23 16:00:00","NAN","2024-07-23 16:00:00","NAN","NAN","2024-07-23 16:00:00","NAN","2024-07-23 16:00:00","NAN","NAN","2024-07-23 16:00:00","NAN","2024-07-23 16:00:00","NAN","NAN","2024-07-23 16:00:00","NAN","2024-07-23 16:00:00","NAN","NAN","2024-07-23 16:00:00","NAN","2024-07-23 16:00:00","NAN","NAN","2024-07-23 16:00:00","NAN","2024-07-23 16:00:00","NAN","NAN","2024-07-23 16:00:00","NAN","2024-07-23 16:00:00","NAN","NAN","2024-07-23 16:00:00","NAN","2024-07-23 16:00:00","NAN","NAN","2024-07-23 16:00:00","NAN","2024-07-23 16:00:00","NAN","NAN","2024-07-23 16:00:00","NAN","2024-07-23 16:00:00","NAN","NAN","2024-07-23 16:00:00","NAN","2024-07-23 16:00:00",11.25867,0,3.237,152.7,24.32,162,6.5,"2024-07-23 15:09:00",0.6,"2024-07-23 15:51:00",5.25,146,18.79,149,9.2,"2024-07-23 15:05:00",1.7,"2024-07-23 15:00:30",1.984,1.93
"2024-07-23 17:00:00",2127,86.1,"2024-07-23 16:43:00",13.27,16.12,"2024-07-23 16:39:30",0.001,"2024-07-23 16:16:30",500.2,24.93,25.22,"2024-07-23 16:58:00",24.47,"2024-07-23 16:01:00",68.52,74.56,"2024-07-23 16:08:30",64.08,"2024-07-23 16:40:30","NAN","NAN","2024-07-23 17:00:00","NAN","2024-07-23 17:00:00","NAN","NAN","2024-07-23 17:00:00","NAN","2024-07-23 17:00:00","NAN","NAN","2024-07-23 17:00:00","NAN","2024-07-23 17:00:00","NAN","NAN","2024-07-23 17:00:00","NAN","2024-07-23 17:00:00","NAN","NAN","2024-07-23 17:00:00","NAN","2024-07-23 17:00:00","NAN","NAN","2024-07-23 17:00:00","NAN","2024-07-23 17:00:00","NAN","NAN","2024-07-23 17:00:00","NAN","2024-07-23 17:00:00","NAN","NAN","2024-07-23 17:00:00","NAN","2024-07-23 17:00:00","NAN","NAN","2024-07-23 17:00:00","NAN","2024-07-23 17:00:00","NAN","NAN","2024-07-23 17:00:00","NAN","2024-07-23 17:00:00","NAN","NAN","2024-07-23 17:00:00","NAN","2024-07-23 17:00:00","NAN","NAN","2024-07-23 17:00:00","NAN","2024-07-23 17:00:00",13.4144,0,3.289,149.4,22.77,151,7.3,"2024-07-23 16:45:00",0.8,"2024-07-23 16:48:30",5.072,144.1,18.53,170,9.6,"2024-07-23 16:28:00",1,"2024-07-23 16:48:30",2.435,1.137
"2024-07-23 18:00:00",2128,88.6,"2024-07-23 17:03:30",13.51,17.23,"2024-07-23 17:57:30",0.083,"2024-07-23 17:45:30",500.3,24.52,25.06,"2024-07-23 17:00:30",24.09,"2024-07-23 17:16:00",75.63,79.42,"2024-07-23 17:24:00",68.94,"2024-07-23 17:00:30","NAN","NAN","2024-07-23 18:00:00","NAN","2024-07-23 18:00:00","NAN","NAN","2024-07-23 18:00:00","NAN","2024-07-23 18:00:00","NAN","NAN","2024-07-23 18:00:00","NAN","2024-07-23 18:00:00","NAN","NAN","2024-07-23 18:00:00","NAN","2024-07-23 18:00:00","NAN","NAN","2024-07-23 18:00:00","NAN","2024-07-23 18:00:00","NAN","NAN","2024-07-23 18:00:00","NAN","2024-07-23 18:00:00","NAN","NAN","2024-07-23 18:00:00","NAN","2024-07-23 18:00:00","NAN","NAN","2024-07-23 18:00:00","NAN","2024-07-23 18:00:00","NAN","NAN","2024-07-23 18:00:00","NAN","2024-07-23 18:00:00","NAN","NAN","2024-07-23 18:00:00","NAN","2024-07-23 18:00:00","NAN","NAN","2024-07-23 18:00:00","NAN","2024-07-23 18:00:00","NAN","NAN","2024-07-23 18:00:00","NAN","2024-07-23 18:00:00",8.524209,0,3.257,158.5,21.68,180,5.8,"2024-07-23 17:32:30",1.1,"2024-07-23 17:28:30",5.181,152.8,18.77,165,8.9,"2024-07-23 17:07:30",1.1,"2024-07-23 17:26:00",1.531,0.329
"2024-07-23 19:00:00",2129,90.8,"2024-07-23 18:00:30",13.54,14.5,"2024-07-23 18:59:30",0.084,"2024-07-23 18:45:30",500.1,23.81,24.4,"2024-07-23 18:00:30",23.51,"2024-07-23 18:24:00",79.36,82,"2024-07-23 18:37:30",76.09,"2024-07-23 18:01:30","NAN","NAN","2024-07-23 19:00:00","NAN","2024-07-23 19:00:00","NAN","NAN","2024-07-23 19:00:00","NAN","2024-07-23 19:00:00","NAN","NAN","2024-07-23 19:00:00","NAN","2024-07-23 19:00:00","NAN","NAN","2024-07-23 19:00:00","NAN","2024-07-23 19:00:00","NAN","NAN","2024-07-23 19:00:00","NAN","2024-07-23 19:00:00","NAN","NAN","2024-07-23 19:00:00","NAN","2024-07-23 19:00:00","NAN","NAN","2024-07-23 19:00:00","NAN","2024-07-23 19:00:00","NAN","NAN","2024-07-23 19:00:00","NAN","2024-07-23 19:00:00","NAN","NAN","2024-07-23 19:00:00","NAN","2024-07-23 19:00:00","NAN","NAN","2024-07-23 19:00:00","NAN","2024-07-23 19:00:00","NAN","NAN","2024-07-23 19:00:00","NAN","2024-07-23 19:00:00","NAN","NAN","2024-07-23 19:00:00","NAN","2024-07-23 19:00:00",4.873968,0,2.929,158.9,25.92,97,6.7,"2024-07-23 18:35:00",0.7,"2024-07-23 18:56:00",4.751,149.6,19.37,126,7.4,"2024-07-23 18:23:00",1.7,"2024-07-23 18:56:00",0.362,0.002
"2024-07-23 20:00:00",2130,90.4,"2024-07-23 19:59:30",13.33,13.38,"2024-07-23 20:00:00",0.001,"2024-07-23 19:53:30",500.1,22.77,23.65,"2024-07-23 19:00:30",22.07,"2024-07-23 19:59:30",83.2,85,"2024-07-23 19:22:30",79.78,"2024-07-23 19:00:30","NAN","NAN","2024-07-23 20:00:00","NAN","2024-07-23 20:00:00","NAN","NAN","2024-07-23 20:00:00","NAN","2024-07-23 20:00:00","NAN","NAN","2024-07-23 20:00:00","NAN","2024-07-23 20:00:00","NAN","NAN","2024-07-23 20:00:00","NAN","2024-07-23 20:00:00","NAN","NAN","2024-07-23 20:00:00","NAN","2024-07-23 20:00:00","NAN","NAN","2024-07-23 20:00:00","NAN","2024-07-23 20:00:00","NAN","NAN","2024-07-23 20:00:00","NAN","2024-07-23 20:00:00","NAN","NAN","2024-07-23 20:00:00","NAN","2024-07-23 20:00:00","NAN","NAN","2024-07-23 20:00:00","NAN","2024-07-23 20:00:00","NAN","NAN","2024-07-23 20:00:00","NAN","2024-07-23 20:00:00","NAN","NAN","2024-07-23 20:00:00","NAN","2024-07-23 20:00:00","NAN","NAN","2024-07-23 20:00:00","NAN","2024-07-23 20:00:00",2.168048,0,2.788,149.2,24.04,161,5.9,"2024-07-23 19:35:00",0.9,"2024-07-23 19:44:30",4.603,143.5,17.86,166,8.8,"2024-07-23 19:38:30",1.7,"2024-07-23 19:23:00",0.158,0
"2024-07-23 21:00:00",2131,89.4,"2024-07-23 20:48:30",12.76,0.292,"2024-07-23 21:00:00",0,"2024-07-23 20:08:30",500.1,21.25,22.11,"2024-07-23 20:00:30",20.56,"2024-07-23 21:00:00",87.9,90.4,"2024-07-23 20:59:30",83.7,"2024-07-23 20:01:00","NAN","NAN","2024-07-23 21:00:00","NAN","2024-07-23 21:00:00","NAN","NAN","2024-07-23 21:00:00","NAN","2024-07-23 21:00:00","NAN","NAN","2024-07-23 21:00:00","NAN","2024-07-23 21:00:00","NAN","NAN","2024-07-23 21:00:00","NAN","2024-07-23 21:00:00","NAN","NAN","2024-07-23 21:00:00","NAN","2024-07-23 21:00:00","NAN","NAN","2024-07-23 21:00:00","NAN","2024-07-23 21:00:00","NAN","NAN","2024-07-23 21:00:00","NAN","2024-07-23 21:00:00","NAN","NAN","2024-07-23 21:00:00","NAN","2024-07-23 21:00:00","NAN","NAN","2024-07-23 21:00:00","NAN","2024-07-23 21:00:00","NAN","NAN","2024-07-23 21:00:00","NAN","2024-07-23 21:00:00","NAN","NAN","2024-07-23 21:00:00","NAN","2024-07-23 21:00:00","NAN","NAN","2024-07-23 21:00:00","NAN","2024-07-23 21:00:00",0.1613203,0,2.037,154.3,24.92,190,4.3,"2024-07-23 20:58:30",0.3,"2024-07-23 20:46:00",3.522,147,17.38,153,8.2,"2024-07-23 20:05:30",1.2,"2024-07-23 20:40:30",0.005,0
"2024-07-23 22:00:00",2132,90.8,"2024-07-23 21:00:30",12.74,0.051,"2024-07-23 22:00:00",0,"2024-07-23 21:00:30",500.2,20.18,20.65,"2024-07-23 21:00:30",19.83,"2024-07-23 22:00:00",91,91.9,"2024-07-23 21:23:00",89.6,"2024-07-23 21:02:00","NAN","NAN","2024-07-23 22:00:00","NAN","2024-07-23 22:00:00","NAN","NAN","2024-07-23 22:00:00","NAN","2024-07-23 22:00:00","NAN","NAN","2024-07-23 22:00:00","NAN","2024-07-23 22:00:00","NAN","NAN","2024-07-23 22:00:00","NAN","2024-07-23 22:00:00","NAN","NAN","2024-07-23 22:00:00","NAN","2024-07-23 22:00:00","NAN","NAN","2024-07-23 22:00:00","NAN","2024-07-23 22:00:00","NAN","NAN","2024-07-23 22:00:00","NAN","2024-07-23 22:00:00","NAN","NAN","2024-07-23 22:00:00","NAN","2024-07-23 22:00:00","NAN","NAN","2024-07-23 22:00:00","NAN","2024-07-23 22:00:00","NAN","NAN","2024-07-23 22:00:00","NAN","2024-07-23 22:00:00","NAN","NAN","2024-07-23 22:00:00","NAN","2024-07-23 22:00:00","NAN","NAN","2024-07-23 22:00:00","NAN","2024-07-23 22:00:00",0.01747396,0,2.055,147.5,19.71,134,5,"2024-07-23 21:39:30",0.5,"2024-07-23 21:59:00",3.477,141.7,15.01,125,7,"2024-07-23 21:35:30",1.4,"2024-07-23 21:23:00",-0.009,0
"2024-07-23 23:00:00",2133,92.9,"2024-07-23 22:24:00",12.73,0.05,"2024-07-23 22:51:30",0,"2024-07-23 22:00:30",500.2,19.46,19.87,"2024-07-23 22:00:30",19.19,"2024-07-23 22:51:00",92.7,94.6,"2024-07-23 22:51:30",90.7,"2024-07-23 22:01:00","NAN","NAN","2024-07-23 23:00:00","NAN","2024-07-23 23:00:00","NAN","NAN","2024-07-23 23:00:00","NAN","2024-07-23 23:00:00","NAN","NAN","2024-07-23 23:00:00","NAN","2024-07-23 23:00:00","NAN","NAN","2024-07-23 23:00:00","NAN","2024-07-23 23:00:00","NAN","NAN","2024-07-23 23:00:00","NAN","2024-07-23 23:00:00","NAN","NAN","2024-07-23 23:00:00","NAN","2024-07-23 23:00:00","NAN","NAN","2024-07-23 23:00:00","NAN","2024-07-23 23:00:00","NAN","NAN","2024-07-23 23:00:00","NAN","2024-07-23 23:00:00","NAN","NAN","2024-07-23 23:00:00","NAN","2024-07-23 23:00:00","NAN","NAN","2024-07-23 23:00:00","NAN","2024-07-23 23:00:00","NAN","NAN","2024-07-23 23:00:00","NAN","2024-07-23 23:00:00","NAN","NAN","2024-07-23 23:00:00","NAN","2024-07-23 23:00:00",0.01708196,0,2.103,156.7,19.94,163,4.5,"2024-07-23 22:23:30",0.6,"2024-07-23 22:16:00",3.622,146.5,12.99,147,6.3,"2024-07-23 22:26:30",1,"2024-07-23 22:16:00",-0.011,0
"2024-07-24 00:00:00",2134,93.8,"2024-07-23 23:00:30",12.73,0.05,"2024-07-23 23:09:30",0,"2024-07-23 23:00:30",500.3,19.35,19.48,"2024-07-23 23:15:30",19.23,"2024-07-23 23:31:00",95,96.6,"2024-07-23 23:53:00",92.9,"2024-07-23 23:02:00","NAN","NAN","2024-07-24 00:00:00","NAN","2024-07-24 00:00:00","NAN","NAN","2024-07-24 00:00:00","NAN","2024-07-24 00:00:00","NAN","NAN","2024-07-24 00:00:00","NAN","2024-07-24 00:00:00","NAN","NAN","2024-07-24 00:00:00","NAN","2024-07-24 00:00:00","NAN","NAN","2024-07-24 00:00:00","NAN","2024-07-24 00:00:00","NAN","NAN","2024-07-24 00:00:00","NAN","2024-07-24 00:00:00","NAN","NAN","2024-07-24 00:00:00","NAN","2024-07-24 00:00:00","NAN","NAN","2024-07-24 00:00:00","NAN","2024-07-24 00:00:00","NAN","NAN","2024-07-24 00:00:00","NAN","2024-07-24 00:00:00","NAN","NAN","2024-07-24 00:00:00","NAN","2024-07-24 00:00:00","NAN","NAN","2024-07-24 00:00:00","NAN","2024-07-24 00:00:00","NAN","NAN","2024-07-24 00:00:00","NAN","2024-07-24 00:00:00",0.02001063,0,2.901,158.7,16.99,155,5.9,"2024-07-23 23:38:00",0.5,"2024-07-23 23:03:30",4.862,152.8,12.86,146,9.4,"2024-07-23 23:57:00",2,"2024-07-23 23:53:30",-0.009,0
"2024-07-24 01:00:00",2135,95,"2024-07-24 00:46:30",12.71,0.051,"2024-07-24 00:03:30",0,"2024-07-24 00:00:30",500.4,19.2,19.45,"2024-07-24 00:00:30",19.05,"2024-07-24 00:58:30",96.6,97.3,"2024-07-24 00:53:00",95.6,"2024-07-24 00:03:00","NAN","NAN","2024-07-24 01:00:00","NAN","2024-07-24 01:00:00","NAN","NAN","2024-07-24 01:00:00","NAN","2024-07-24 01:00:00","NAN","NAN","2024-07-24 01:00:00","NAN","2024-07-24 01:00:00","NAN","NAN","2024-07-24 01:00:00","NAN","2024-07-24 01:00:00","NAN","NAN","2024-07-24 01:00:00","NAN","2024-07-24 01:00:00","NAN","NAN","2024-07-24 01:00:00","NAN","2024-07-24 01:00:00","NAN","NAN","2024-07-24 01:00:00","NAN","2024-07-24 01:00:00","NAN","NAN","2024-07-24 01:00:00","NAN","2024-07-24 01:00:00","NAN","NAN","2024-07-24 01:00:00","NAN","2024-07-24 01:00:00","NAN","NAN","2024-07-24 01:00:00","NAN","2024-07-24 01:00:00","NAN","NAN","2024-07-24 01:00:00","NAN","2024-07-24 01:00:00","NAN","NAN","2024-07-24 01:00:00","NAN","2024-07-24 01:00:00",0.02377311,0,2.548,156.8,19.26,149,5.4,"2024-07-24 00:35:30",0.9,"2024-07-24 00:11:30",4.388,151.4,15.49,140,8.7,"2024-07-24 00:11:00",1.5,"2024-07-24 00:22:30",-0.012,0
"2024-07-24 02:00:00",2136,94.4,"2024-07-24 01:50:30",12.7,0.053,"2024-07-24 01:00:30",0,"2024-07-24 01:00:30",500.4,18.88,19.16,"2024-07-24 01:00:30",18.66,"2024-07-24 01:51:00",97.6,99.1,"2024-07-24 01:50:00",96.2,"2024-07-24 01:18:30","NAN","NAN","2024-07-24 02:00:00","NAN","2024-07-24 02:00:00","NAN","NAN","2024-07-24 02:00:00","NAN","2024-07-24 02:00:00","NAN","NAN","2024-07-24 02:00:00","NAN","2024-07-24 02:00:00","NAN","NAN","2024-07-24 02:00:00","NAN","2024-07-24 02:00:00","NAN","NAN","2024-07-24 02:00:00","NAN","2024-07-24 02:00:00","NAN","NAN","2024-07-24 02:00:00","NAN","2024-07-24 02:00:00","NAN","NAN","2024-07-24 02:00:00","NAN","2024-07-24 02:00:00","NAN","NAN","2024-07-24 02:00:00","NAN","2024-07-24 02:00:00","NAN","NAN","2024-07-24 02:00:00","NAN","2024-07-24 02:00:00","NAN","NAN","2024-07-24 02:00:00","NAN","2024-07-24 02:00:00","NAN","NAN","2024-07-24 02:00:00","NAN","2024-07-24 02:00:00","NAN","NAN","2024-07-24 02:00:00","NAN","2024-07-24 02:00:00",0.0254492,0,2.061,165.2,24.66,157,5.4,"2024-07-24 01:15:30",0.6,"2024-07-24 01:33:30",3.409,158.2,15.34,174,7,"2024-07-24 01:02:30",1,"2024-07-24 01:56:00",-0.014,0
"2024-07-24 03:00:00",2137,94.5,"2024-07-24 02:01:00",12.68,0.053,"2024-07-24 02:55:30",0,"2024-07-24 02:00:30",500.4,18.92,19.32,"2024-07-24 02:52:00",18.64,"2024-07-24 02:01:00",98.4,99.6,"2024-07-24 02:05:00",96.9,"2024-07-24 02:48:30","NAN","NAN","2024-07-24 03:00:00","NAN","2024-07-24 03:00:00","NAN","NAN","2024-07-24 03:00:00","NAN","2024-07-24 03:00:00","NAN","NAN","2024-07-24 03:00:00","NAN","2024-07-24 03:00:00","NAN","NAN","2024-07-24 03:00:00","NAN","2024-07-24 03:00:00","NAN","NAN","2024-07-24 03:00:00","NAN","2024-07-24 03:00:00","NAN","NAN","2024-07-24 03:00:00","NAN","2024-07-24 03:00:00","NAN","NAN","2024-07-24 03:00:00","NAN","2024-07-24 03:00:00","NAN","NAN","2024-07-24 03:00:00","NAN","2024-07-24 03:00:00","NAN","NAN","2024-07-24 03:00:00","NAN","2024-07-24 03:00:00","NAN","NAN","2024-07-24 03:00:00","NAN","2024-07-24 03:00:00","NAN","NAN","2024-07-24 03:00:00","NAN","2024-07-24 03:00:00","NAN","NAN","2024-07-24 03:00:00","NAN","2024-07-24 03:00:00",0.02908538,0,1.767,175.3,27.76,155,4.5,"2024-07-24 02:44:30",0.3,"2024-07-24 02:25:30",2.778,167.7,22.16,153,8.7,"2024-07-24 02:33:00",0.5,"2024-07-24 02:25:00",-0.016,0
"2024-07-24 04:00:00",2138,95.4,"2024-07-24 04:00:00",12.67,0.053,"2024-07-24 03:01:30",0,"2024-07-24 03:00:30",500.4,18.93,19.21,"2024-07-24 03:00:30",18.47,"2024-07-24 03:59:30",97.7,98.6,"2024-07-24 03:05:00",96.9,"2024-07-24 03:34:00","NAN","NAN","2024-07-24 04:00:00","NAN","2024-07-24 04:00:00","NAN","NAN","2024-07-24 04:00:00","NAN","2024-07-24 04:00:00","NAN","NAN","2024-07-24 04:00:00","NAN","2024-07-24 04:00:00","NAN","NAN","2024-07-24 04:00:00","NAN","2024-07-24 04:00:00","NAN","NAN","2024-07-24 04:00:00","NAN","2024-07-24 04:00:00","NAN","NAN","2024-07-24 04:00:00","NAN","2024-07-24 04:00:00","NAN","NAN","2024-07-24 04:00:00","NAN","2024-07-24 04:00:00","NAN","NAN","2024-07-24 04:00:00","NAN","2024-07-24 04:00:00","NAN","NAN","2024-07-24 04:00:00","NAN","2024-07-24 04:00:00","NAN","NAN","2024-07-24 04:00:00","NAN","2024-07-24 04:00:00","NAN","NAN","2024-07-24 04:00:00","NAN","2024-07-24 04:00:00","NAN","NAN","2024-07-24 04:00:00","NAN","2024-07-24 04:00:00",0.02716175,0,2.033,177.3,26.81,63,5.4,"2024-07-24 03:22:00",0,"2024-07-24 04:00:00",3.39,167.3,20.47,178,7.8,"2024-07-24 03:15:00",0,"2024-07-24 04:00:00",-0.014,0
"2024-07-24 05:00:00",2139,94.3,"2024-07-24 04:34:30",12.65,0.054,"2024-07-24 04:52:30",0,"2024-07-24 04:00:30",500.4,18.17,18.56,"2024-07-24 04:00:30",17.98,"2024-07-24 04:31:00",99.4,100,"2024-07-24 04:19:30",96.7,"2024-07-24 04:01:00","NAN","NAN","2024-07-24 05:00:00","NAN","2024-07-24 05:00:00","NAN","NAN","2024-07-24 05:00:00","NAN","2024-07-24 05:00:00","NAN","NAN","2024-07-24 05:00:00","NAN","2024-07-24 05:00:00","NAN","NAN","2024-07-24 05:00:00","NAN","2024-07-24 05:00:00","NAN","NAN","2024-07-24 05:00:00","NAN","2024-07-24 05:00:00","NAN","NAN","2024-07-24 05:00:00","NAN","2024-07-24 05:00:00","NAN","NAN","2024-07-24 05:00:00","NAN","2024-07-24 05:00:00","NAN","NAN","2024-07-24 05:00:00","NAN","2024-07-24 05:00:00","NAN","NAN","2024-07-24 05:00:00","NAN","2024-07-24 05:00:00","NAN","NAN","2024-07-24 05:00:00","NAN","2024-07-24 05:00:00","NAN","NAN","2024-07-24 05:00:00","NAN","2024-07-24 05:00:00","NAN","NAN","2024-07-24 05:00:00","NAN","2024-07-24 05:00:00",0.03045346,0,0.992,182.3,35.03,184,2.8,"2024-07-24 04:23:30",0,"2024-07-24 04:00:30",1.728,178.4,24.73,172,3.5,"2024-07-24 04:15:30",0,"2024-07-24 04:00:30",-0.019,0
"2024-07-24 06:00:00",2140,95.7,"2024-07-24 05:25:30",12.62,0.057,"2024-07-24 05:01:30",0,"2024-07-24 05:00:30",500.4,18.42,18.65,"2024-07-24 05:59:00",18.18,"2024-07-24 05:16:30",100,100,"2024-07-24 05:00:30",100,"2024-07-24 05:00:30","NAN","NAN","2024-07-24 06:00:00","NAN","2024-07-24 06:00:00","NAN","NAN","2024-07-24 06:00:00","NAN","2024-07-24 06:00:00","NAN","NAN","2024-07-24 06:00:00","NAN","2024-07-24 06:00:00","NAN","NAN","2024-07-24 06:00:00","NAN","2024-07-24 06:00:00","NAN","NAN","2024-07-24 06:00:00","NAN","2024-07-24 06:00:00","NAN","NAN","2024-07-24 06:00:00","NAN","2024-07-24 06:00:00","NAN","NAN","2024-07-24 06:00:00","NAN","2024-07-24 06:00:00","NAN","NAN","2024-07-24 06:00:00","NAN","2024-07-24 06:00:00","NAN","NAN","2024-07-24 06:00:00","NAN","2024-07-24 06:00:00","NAN","NAN","2024-07-24 06:00:00","NAN","2024-07-24 06:00:00","NAN","NAN","2024-07-24 06:00:00","NAN","2024-07-24 06:00:00","NAN","NAN","2024-07-24 06:00:00","NAN","2024-07-24 06:00:00",0.03701498,0,1.608,170.8,40.24,133,5.2,"2024-07-24 05:57:30",0,"2024-07-24 05:07:00",2.592,165.6,28.3,135,9,"2024-07-24 05:49:30",0,"2024-07-24 05:06:30",-0.017,0
"2024-07-24 07:00:00",2141,95.8,"2024-07-24 07:00:00",12.61,0.063,"2024-07-24 06:00:30",0,"2024-07-24 06:00:30",500.4,18.47,18.68,"2024-07-24 06:15:30",18.2,"2024-07-24 06:59:30",100,100,"2024-07-24 06:00:30",100,"2024-07-24 06:00:30","NAN","NAN","2024-07-24 07:00:00","NAN","2024-07-24 07:00:00","NAN","NAN","2024-07-24 07:00:00","NAN","2024-07-24 07:00:00","NAN","NAN","2024-07-24 07:00:00","NAN","2024-07-24 07:00:00","NAN","NAN","2024-07-24 07:00:00","NAN","2024-07-24 07:00:00","NAN","NAN","2024-07-24 07:00:00","NAN","2024-07-24 07:00:00","NAN","NAN","2024-07-24 07:00:00","NAN","2024-07-24 07:00:00","NAN","NAN","2024-07-24 07:00:00","NAN","2024-07-24 07:00:00","NAN","NAN","2024-07-24 07:00:00","NAN","2024-07-24 07:00:00","NAN","NAN","2024-07-24 07:00:00","NAN","2024-07-24 07:00:00","NAN","NAN","2024-07-24 07:00:00","NAN","2024-07-24 07:00:00","NAN","NAN","2024-07-24 07:00:00","NAN","2024-07-24 07:00:00","NAN","NAN","2024-07-24 07:00:00","NAN","2024-07-24 07:00:00",0.03540923,0,2.35,169.8,25.24,195,9.3,"2024-07-24 06:16:00",0.6,"2024-07-24 06:39:00",3.738,160.4,18.26,165,7.4,"2024-07-24 06:23:00",0.8,"2024-07-24 06:56:30",-0.037,0.195
"2024-07-24 08:00:00",2142,95.7,"2024-07-24 07:05:00",12.58,0.063,"2024-07-24 07:37:30",0,"2024-07-24 07:00:30",500.4,18.11,18.28,"2024-07-24 07:00:30",18.01,"2024-07-24 07:37:00",100,100,"2024-07-24 07:00:30",100,"2024-07-24 07:00:30","NAN","NAN","2024-07-24 08:00:00","NAN","2024-07-24 08:00:00","NAN","NAN","2024-07-24 08:00:00","NAN","2024-07-24 08:00:00","NAN","NAN","2024-07-24 08:00:00","NAN","2024-07-24 08:00:00","NAN","NAN","2024-07-24 08:00:00","NAN","2024-07-24 08:00:00","NAN","NAN","2024-07-24 08:00:00","NAN","2024-07-24 08:00:00","NAN","NAN","2024-07-24 08:00:00","NAN","2024-07-24 08:00:00","NAN","NAN","2024-07-24 08:00:00","NAN","2024-07-24 08:00:00","NAN","NAN","2024-07-24 08:00:00","NAN","2024-07-24 08:00:00","NAN","NAN","2024-07-24 08:00:00","NAN","2024-07-24 08:00:00","NAN","NAN","2024-07-24 08:00:00","NAN","2024-07-24 08:00:00","NAN","NAN","2024-07-24 08:00:00","NAN","2024-07-24 08:00:00","NAN","NAN","2024-07-24 08:00:00","NAN","2024-07-24 08:00:00",0.03450013,0,2.79,162.9,17.3,146,5.1,"2024-07-24 07:12:30",0.9,"2024-07-24 07:17:00",4.644,157.1,11.65,150,9.7,"2024-07-24 07:38:00",2.1,"2024-07-24 07:33:30",0.003,0.97
"2024-07-24 09:00:00",2143,95.8,"2024-07-24 08:26:30",12.56,0.139,"2024-07-24 08:00:30",0,"2024-07-24 08:00:30",500.4,18.14,18.47,"2024-07-24 09:00:00",18.01,"2024-07-24 08:25:00",100,100,"2024-07-24 08:00:30",99.3,"2024-07-24 08:59:30","NAN","NAN","2024-07-24 09:00:00","NAN","2024-07-24 09:00:00","NAN","NAN","2024-07-24 09:00:00","NAN","2024-07-24 09:00:00","NAN","NAN","2024-07-24 09:00:00","NAN","2024-07-24 09:00:00","NAN","NAN","2024-07-24 09:00:00","NAN","2024-07-24 09:00:00","NAN","NAN","2024-07-24 09:00:00","NAN","2024-07-24 09:00:00","NAN","NAN","2024-07-24 09:00:00","NAN","2024-07-24 09:00:00","NAN","NAN","2024-07-24 09:00:00","NAN","2024-07-24 09:00:00","NAN","NAN","2024-07-24 09:00:00","NAN","2024-07-24 09:00:00","NAN","NAN","2024-07-24 09:00:00","NAN","2024-07-24 09:00:00","NAN","NAN","2024-07-24 09:00:00","NAN","2024-07-24 09:00:00","NAN","NAN","2024-07-24 09:00:00","NAN","2024-07-24 09:00:00","NAN","NAN","2024-07-24 09:00:00","NAN","2024-07-24 09:00:00",0.1689947,0,2.015,169.5,27.42,173,4.6,"2024-07-24 08:18:00",0,"2024-07-24 08:23:30",3.218,161.9,19.51,161,6.2,"2024-07-24 08:02:00",0.7,"2024-07-24 08:13:00",0.026,1.787
"2024-07-24 10:00:00",2144,94.3,"2024-07-24 10:00:00",12.56,12.51,"2024-07-24 09:00:30",0,"2024-07-24 09:00:30",500.2,18.92,19.65,"2024-07-24 09:59:30",18.38,"2024-07-24 09:01:00",96.8,100,"2024-07-24 09:04:30",93,"2024-07-24 09:48:00","NAN","NAN","2024-07-24 10:00:00","NAN","2024-07-24 10:00:00","NAN","NAN","2024-07-24 10:00:00","NAN","2024-07-24 10:00:00","NAN","NAN","2024-07-24 10:00:00","NAN","2024-07-24 10:00:00","NAN","NAN","2024-07-24 10:00:00","NAN","2024-07-24 10:00:00","NAN","NAN","2024-07-24 10:00:00","NAN","2024-07-24 10:00:00","NAN","NAN","2024-07-24 10:00:00","NAN","2024-07-24 10:00:00","NAN","NAN","2024-07-24 10:00:00","NAN","2024-07-24 10:00:00","NAN","NAN","2024-07-24 10:00:00","NAN","2024-07-24 10:00:00","NAN","NAN","2024-07-24 10:00:00","NAN","2024-07-24 10:00:00","NAN","NAN","2024-07-24 10:00:00","NAN","2024-07-24 10:00:00","NAN","NAN","2024-07-24 10:00:00","NAN","2024-07-24 10:00:00","NAN","NAN","2024-07-24 10:00:00","NAN","2024-07-24 10:00:00",2.660007,0,2.275,170.3,19.76,219,5.1,"2024-07-24 09:13:00",0.6,"2024-07-24 09:46:00",3.627,165.4,17.72,202,6.7,"2024-07-24 09:03:30",1.7,"2024-07-24 09:50:00",0.404,2.488
"2024-07-24 11:00:00",2145,78.53,"2024-07-24 10:55:00",13.54,13.7,"2024-07-24 10:11:30",0.278,"2024-07-24 10:59:00",500.1,20.38,21.1,"2024-07-24 10:59:30",19.56,"2024-07-24 10:01:00",89.3,94.9,"2024-07-24 10:05:00",84,"2024-07-24 10:58:30","NAN","NAN","2024-07-24 11:00:00","NAN","2024-07-24 11:00:00","NAN","NAN","2024-07-24 11:00:00","NAN","2024-07-24 11:00:00","NAN","NAN","2024-07-24 11:00:00","NAN","2024-07-24 11:00:00","NAN","NAN","2024-07-24 11:00:00","NAN","2024-07-24 11:00:00","NAN","NAN","2024-07-24 11:00:00","NAN","2024-07-24 11:00:00","NAN","NAN","2024-07-24 11:00:00","NAN","2024-07-24 11:00:00","NAN","NAN","2024-07-24 11:00:00","NAN","2024-07-24 11:00:00","NAN","NAN","2024-07-24 11:00:00","NAN","2024-07-24 11:00:00","NAN","NAN","2024-07-24 11:00:00","NAN","2024-07-24 11:00:00","NAN","NAN","2024-07-24 11:00:00","NAN","2024-07-24 11:00:00","NAN","NAN","2024-07-24 11:00:00","NAN","2024-07-24 11:00:00","NAN","NAN","2024-07-24 11:00:00","NAN","2024-07-24 11:00:00",7.941122,0,2.769,172.7,20.25,134,6.7,"2024-07-24 10:57:30",1,"2024-07-24 10:42:30",4.136,167.8,17.39,156,9.7,"2024-07-24 10:54:30",0.5,"2024-07-24 10:42:30",1.308,3.003
"2024-07-24 12:00:00",2146,78.69,"2024-07-24 11:03:30",13.53,14.01,"2024-07-24 11:35:00",0.218,"2024-07-24 11:55:30",500.1,20.9,21.29,"2024-07-24 11:20:30",20.5,"2024-07-24 11:52:30",84.7,87.9,"2024-07-24 11:53:00",82.1,"2024-07-24 11:17:00","NAN","NAN","2024-07-24 12:00:00","NAN","2024-07-24 12:00:00","NAN","NAN","2024-07-24 12:00:00","NAN","2024-07-24 12:00:00","NAN","NAN","2024-07-24 12:00:00","NAN","2024-07-24 12:00:00","NAN","NAN","2024-07-24 12:00:00","NAN","2024-07-24 12:00:00","NAN","NAN","2024-07-24 12:00:00","NAN","2024-07-24 12:00:00","NAN","NAN","2024-07-24 12:00:00","NAN","2024-07-24 12:00:00","NAN","NAN","2024-07-24 12:00:00","NAN","2024-07-24 12:00:00","NAN","NAN","2024-07-24 12:00:00","NAN","2024-07-24 12:00:00","NAN","NAN","2024-07-24 12:00:00","NAN","2024-07-24 12:00:00","NAN","NAN","2024-07-24 12:00:00","NAN","2024-07-24 12:00:00","NAN","NAN","2024-07-24 12:00:00","NAN","2024-07-24 12:00:00","NAN","NAN","2024-07-24 12:00:00","NAN","2024-07-24 12:00:00",7.176598,0,3.562,159.1,27.02,168,7.5,"2024-07-24 11:55:00",0.7,"2024-07-24 11:05:00",5.684,151.8,20,157,12,"2024-07-24 11:51:30",1.8,"2024-07-24 11:13:00",1.163,3.291
"2024-07-24 13:00:00",2147,81.9,"2024-07-24 12:16:00",13.32,18.33,"2024-07-24 12:38:00",0.001,"2024-07-24 12:06:00",500.2,21.17,21.48,"2024-07-24 12:59:30",20.81,"2024-07-24 12:46:00",86.5,91.1,"2024-07-24 12:54:00",83.9,"2024-07-24 12:34:00","NAN","NAN","2024-07-24 13:00:00","NAN","2024-07-24 13:00:00","NAN","NAN","2024-07-24 13:00:00","NAN","2024-07-24 13:00:00","NAN","NAN","2024-07-24 13:00:00","NAN","2024-07-24 13:00:00","NAN","NAN","2024-07-24 13:00:00","NAN","2024-07-24 13:00:00","NAN","NAN","2024-07-24 13:00:00","NAN","2024-07-24 13:00:00","NAN","NAN","2024-07-24 13:00:00","NAN","2024-07-24 13:00:00","NAN","NAN","2024-07-24 13:00:00","NAN","2024-07-24 13:00:00","NAN","NAN","2024-07-24 13:00:00","NAN","2024-07-24 13:00:00","NAN","NAN","2024-07-24 13:00:00","NAN","2024-07-24 13:00:00","NAN","NAN","2024-07-24 13:00:00","NAN","2024-07-24 13:00:00","NAN","NAN","2024-07-24 13:00:00","NAN","2024-07-24 13:00:00","NAN","NAN","2024-07-24 13:00:00","NAN","2024-07-24 13:00:00",9.040264,0,3.484,151.5,24,148,6.7,"2024-07-24 12:45:30",0.9,"2024-07-24 12:55:30",5.46,144.9,16.89,137,10.2,"2024-07-24 12:38:00",1.3,"2024-07-24 12:59:30",1.479,3.31
"2024-07-24 14:00:00",2148,82.7,"2024-07-24 13:36:00",13.57,18.15,"2024-07-24 13:04:30",0.123,"2024-07-24 13:30:30",500.6,21.94,22.57,"2024-07-24 13:59:00",21.26,"2024-07-24 13:16:00",85.5,89.7,"2024-07-24 13:19:30",81.7,"2024-07-24 13:33:00","NAN","NAN","2024-07-24 14:00:00","NAN","2024-07-24 14:00:00","NAN","NAN","2024-07-24 14:00:00","NAN","2024-07-24 14:00:00","NAN","NAN","2024-07-24 14:00:00","NAN","2024-07-24 14:00:00","NAN","NAN","2024-07-24 14:00:00","NAN","2024-07-24 14:00:00","NAN","NAN","2024-07-24 14:00:00","NAN","2024-07-24 14:00:00","NAN","NAN","2024-07-24 14:00:00","NAN","2024-07-24 14:00:00","NAN","NAN","2024-07-24 14:00:00","NAN","2024-07-24 14:00:00","NAN","NAN","2024-07-24 14:00:00","NAN","2024-07-24 14:00:00","NAN","NAN","2024-07-24 14:00:00","NAN","2024-07-24 14:00:00","NAN","NAN","2024-07-24 14:00:00","NAN","2024-07-24 14:00:00","NAN","NAN","2024-07-24 14:00:00","NAN","2024-07-24 14:00:00","NAN","NAN","2024-07-24 14:00:00","NAN","2024-07-24 14:00:00",10.72351,0,3.182,148.4,24.77,171,7.9,"2024-07-24 13:14:00",1,"2024-07-24 13:24:30",5.226,142.1,20.27,145,9,"2024-07-24 13:28:00",1.5,"2024-07-24 13:24:30",1.812,3.072
"2024-07-24 15:00:00",2149,84.4,"2024-07-24 14:41:30",13.57,19.52,"2024-07-24 14:42:00",0.108,"2024-07-24 14:45:30",500.8,23,23.53,"2024-07-24 14:38:00",22.44,"2024-07-24 14:01:00",81.4,85.4,"2024-07-24 14:58:30",78.12,"2024-07-24 14:33:00","NAN","NAN","2024-07-24 15:00:00","NAN","2024-07-24 15:00:00","NAN","NAN","2024-07-24 15:00:00","NAN","2024-07-24 15:00:00","NAN","NAN","2024-07-24 15:00:00","NAN","2024-07-24 15:00:00","NAN","NAN","2024-07-24 15:00:00","NAN","2024-07-24 15:00:00","NAN","NAN","2024-07-24 15:00:00","NAN","2024-07-24 15:00:00","NAN","NAN","2024-07-24 15:00:00","NAN","2024-07-24 15:00:00","NAN","NAN","2024-07-24 15:00:00","NAN","2024-07-24 15:00:00","NAN","NAN","2024-07-24 15:00:00","NAN","2024-07-24 15:00:00","NAN","NAN","2024-07-24 15:00:00","NAN","2024-07-24 15:00:00","NAN","NAN","2024-07-24 15:00:00","NAN","2024-07-24 15:00:00","NAN","NAN","2024-07-24 15:00:00","NAN","2024-07-24 15:00:00","NAN","NAN","2024-07-24 15:00:00","NAN","2024-07-24 15:00:00",10.29284,0,3.011,154.2,24.76,168,6.3,"2024-07-24 14:05:00",0.8,"2024-07-24 14:23:00",4.981,147.3,20.46,160,9.1,"2024-07-24 14:44:30",0.9,"2024-07-24 14:22:30",1.797,2.599
"2024-07-24 16:00:00",2150,84.5,"2024-07-24 15:42:30",13.32,13.92,"2024-07-24 15:45:30",0.001,"2024-07-24 15:43:00",500.6,23.69,24.56,"2024-07-24 16:00:00",22.9,"2024-07-24 15:01:00",78.45,84.5,"2024-07-24 15:00:30",74.1,"2024-07-24 15:41:00","NAN","NAN","2024-07-24 16:00:00","NAN","2024-07-24 16:00:00","NAN","NAN","2024-07-24 16:00:00","NAN","2024-07-24 16:00:00","NAN","NAN","2024-07-24 16:00:00","NAN","2024-07-24 16:00:00","NAN","NAN","2024-07-24 16:00:00","NAN","2024-07-24 16:00:00","NAN","NAN","2024-07-24 16:00:00","NAN","2024-07-24 16:00:00","NAN","NAN","2024-07-24 16:00:00","NAN","2024-07-24 16:00:00","NAN","NAN","2024-07-24 16:00:00","NAN","2024-07-24 16:00:00","NAN","NAN","2024-07-24 16:00:00","NAN","2024-07-24 16:00:00","NAN","NAN","2024-07-24 16:00:00","NAN","2024-07-24 16:00:00","NAN","NAN","2024-07-24 16:00:00","NAN","2024-07-24 16:00:00","NAN","NAN","2024-07-24 16:00:00","NAN","2024-07-24 16:00:00","NAN","NAN","2024-07-24 16:00:00","NAN","2024-07-24 16:00:00",14.19562,0,3.102,154.5,21.59,140,7.7,"2024-07-24 15:38:30",0.9,"2024-07-24 15:56:00",5.108,147.9,16.58,128,8.8,"2024-07-24 15:08:00",1.9,"2024-07-24 15:33:30",2.513,1.931
"2024-07-24 17:00:00",2151,85.8,"2024-07-24 16:14:00",13.54,18.85,"2024-07-24 16:25:30",0.085,"2024-07-24 16:15:30",500.2,24.45,24.91,"2024-07-24 16:16:30",24.11,"2024-07-24 16:41:30",71.34,75.35,"2024-07-24 16:01:30",67.84,"2024-07-24 16:22:00","NAN","NAN","2024-07-24 17:00:00","NAN","2024-07-24 17:00:00","NAN","NAN","2024-07-24 17:00:00","NAN","2024-07-24 17:00:00","NAN","NAN","2024-07-24 17:00:00","NAN","2024-07-24 17:00:00","NAN","NAN","2024-07-24 17:00:00","NAN","2024-07-24 17:00:00","NAN","NAN","2024-07-24 17:00:00","NAN","2024-07-24 17:00:00","NAN","NAN","2024-07-24 17:00:00","NAN","2024-07-24 17:00:00","NAN","NAN","2024-07-24 17:00:00","NAN","2024-07-24 17:00:00","NAN","NAN","2024-07-24 17:00:00","NAN","2024-07-24 17:00:00","NAN","NAN","2024-07-24 17:00:00","NAN","2024-07-24 17:00:00","NAN","NAN","2024-07-24 17:00:00","NAN","2024-07-24 17:00:00","NAN","NAN","2024-07-24 17:00:00","NAN","2024-07-24 17:00:00","NAN","NAN","2024-07-24 17:00:00","NAN","2024-07-24 17:00:00",10.92727,0,2.62,152.2,27.57,117,6,"2024-07-24 16:06:30",0.6,"2024-07-24 16:14:00",4.246,145,18.99,107,8.6,"2024-07-24 16:04:30",1.6,"2024-07-24 16:35:30",2.006,1.138
"2024-07-24 18:00:00",2152,88.1,"2024-07-24 17:09:00",13.53,18.35,"2024-07-24 17:07:00",0.08,"2024-07-24 17:45:30",500.2,23.92,24.72,"2024-07-24 17:03:00",23.32,"2024-07-24 18:00:00",73.96,76.96,"2024-07-24 17:59:30",69.85,"2024-07-24 17:16:00","NAN","NAN","2024-07-24 18:00:00","NAN","2024-07-24 18:00:00","NAN","NAN","2024-07-24 18:00:00","NAN","2024-07-24 18:00:00","NAN","NAN","2024-07-24 18:00:00","NAN","2024-07-24 18:00:00","NAN","NAN","2024-07-24 18:00:00","NAN","2024-07-24 18:00:00","NAN","NAN","2024-07-24 18:00:00","NAN","2024-07-24 18:00:00","NAN","NAN","2024-07-24 18:00:00","NAN","2024-07-24 18:00:00","NAN","NAN","2024-07-24 18:00:00","NAN","2024-07-24 18:00:00","NAN","NAN","2024-07-24 18:00:00","NAN","2024-07-24 18:00:00","NAN","NAN","2024-07-24 18:00:00","NAN","2024-07-24 18:00:00","NAN","NAN","2024-07-24 18:00:00","NAN","2024-07-24 18:00:00","NAN","NAN","2024-07-24 18:00:00","NAN","2024-07-24 18:00:00","NAN","NAN","2024-07-24 18:00:00","NAN","2024-07-24 18:00:00",6.478953,0,2.931,142.9,24.1,124,6,"2024-07-24 17:58:00",0.8,"2024-07-24 17:49:30",4.652,136.2,18.01,120,8.2,"2024-07-24 17:28:00",1.5,"2024-07-24 17:01:30",1.164,0.331
"2024-07-24 19:00:00",2153,90.9,"2024-07-24 18:52:30",13.57,13.65,"2024-07-24 18:38:30",0.083,"2024-07-24 18:30:30",500.1,22.38,23.43,"2024-07-24 18:00:30",21.02,"2024-07-24 19:00:00",84.6,95.4,"2024-07-24 18:59:00",76.27,"2024-07-24 18:00:30","NAN","NAN","2024-07-24 19:00:00","NAN","2024-07-24 19:00:00","NAN","NAN","2024-07-24 19:00:00","NAN","2024-07-24 19:00:00","NAN","NAN","2024-07-24 19:00:00","NAN","2024-07-24 19:00:00","NAN","NAN","2024-07-24 19:00:00","NAN","2024-07-24 19:00:00","NAN","NAN","2024-07-24 19:00:00","NAN","2024-07-24 19:00:00","NAN","NAN","2024-07-24 19:00:00","NAN","2024-07-24 19:00:00","NAN","NAN","2024-07-24 19:00:00","NAN","2024-07-24 19:00:00","NAN","NAN","2024-07-24 19:00:00","NAN","2024-07-24 19:00:00","NAN","NAN","2024-07-24 19:00:00","NAN","2024-07-24 19:00:00","NAN","NAN","2024-07-24 19:00:00","NAN","2024-07-24 19:00:00","NAN","NAN","2024-07-24 19:00:00","NAN","2024-07-24 19:00:00","NAN","NAN","2024-07-24 19:00:00","NAN","2024-07-24 19:00:00",3.938948,0,3.239,104.6,23.01,70,6,"2024-07-24 18:40:00",1.3,"2024-07-24 18:18:30",4.489,105.6,21.14,102,7.9,"2024-07-24 18:16:30",2.1,"2024-07-24 18:10:00",0.267,0.002
"2024-07-24 20:00:00",2154,91.1,"2024-07-24 19:28:30",13.2,13.32,"2024-07-24 19:28:00",0.001,"2024-07-24 19:16:30",500.5,20.98,21.37,"2024-07-24 19:54:00",20.57,"2024-07-24 19:28:30",90.8,94.9,"2024-07-24 19:04:30",87.1,"2024-07-24 19:48:00","NAN","NAN","2024-07-24 20:00:00","NAN","2024-07-24 20:00:00","NAN","NAN","2024-07-24 20:00:00","NAN","2024-07-24 20:00:00","NAN","NAN","2024-07-24 20:00:00","NAN","2024-07-24 20:00:00","NAN","NAN","2024-07-24 20:00:00","NAN","2024-07-24 20:00:00","NAN","NAN","2024-07-24 20:00:00","NAN","2024-07-24 20:00:00","NAN","NAN","2024-07-24 20:00:00","NAN","2024-07-24 20:00:00","NAN","NAN","2024-07-24 20:00:00","NAN","2024-07-24 20:00:00","NAN","NAN","2024-07-24 20:00:00","NAN","2024-07-24 20:00:00","NAN","NAN","2024-07-24 20:00:00","NAN","2024-07-24 20:00:00","NAN","NAN","2024-07-24 20:00:00","NAN","2024-07-24 20:00:00","NAN","NAN","2024-07-24 20:00:00","NAN","2024-07-24 20:00:00","NAN","NAN","2024-07-24 20:00:00","NAN","2024-07-24 20:00:00",1.879197,0,2.342,104.6,20.05,92,5.4,"2024-07-24 19:08:30",0.8,"2024-07-24 19:16:30",3.28,98.5,17.05,91,6.2,"2024-07-24 19:07:30",1.6,"2024-07-24 19:01:30",0.127,0
"2024-07-24 21:00:00",2155,93.6,"2024-07-24 20:11:30",12.76,0.224,"2024-07-24 21:00:00",0,"2024-07-24 20:09:30",500.4,20.59,21.2,"2024-07-24 20:00:30",20.3,"2024-07-24 20:58:30",89.5,90.5,"2024-07-24 20:39:00",87.3,"2024-07-24 20:01:00","NAN","NAN","2024-07-24 21:00:00","NAN","2024-07-24 21:00:00","NAN","NAN","2024-07-24 21:00:00","NAN","2024-07-24 21:00:00","NAN","NAN","2024-07-24 21:00:00","NAN","2024-07-24 21:00:00","NAN","NAN","2024-07-24 21:00:00","NAN","2024-07-24 21:00:00","NAN","NAN","2024-07-24 21:00:00","NAN","2024-07-24 21:00:00","NAN","NAN","2024-07-24 21:00:00","NAN","2024-07-24 21:00:00","NAN","NAN","2024-07-24 21:00:00","NAN","2024-07-24 21:00:00","NAN","NAN","2024-07-24 21:00:00","NAN","2024-07-24 21:00:00","NAN","NAN","2024-07-24 21:00:00","NAN","2024-07-24 21:00:00","NAN","NAN","2024-07-24 21:00:00","NAN","2024-07-24 21:00:00","NAN","NAN","2024-07-24 21:00:00","NAN","2024-07-24 21:00:00","NAN","NAN","2024-07-24 21:00:00","NAN","2024-07-24 21:00:00",0.1743418,0,2.202,130.1,26.15,158,4.5,"2024-07-24 20:04:00",0.7,"2024-07-24 20:33:00",3.373,124,21.64,140,6.8,"2024-07-24 20:04:00",1.4,"2024-07-24 20:42:30",0.004,0
"2024-07-24 22:00:00",2156,94.8,"2024-07-24 21:09:00",12.75,0.052,"2024-07-24 22:00:00",0,"2024-07-24 21:00:30",500.4,20.08,20.29,"2024-07-24 21:00:30",19.91,"2024-07-24 21:57:00",90.8,93,"2024-07-24 22:00:00",88.6,"2024-07-24 21:03:00","NAN","NAN","2024-07-24 22:00:00","NAN","2024-07-24 22:00:00","NAN","NAN","2024-07-24 22:00:00","NAN","2024-07-24 22:00:00","NAN","NAN","2024-07-24 22:00:00","NAN","2024-07-24 22:00:00","NAN","NAN","2024-07-24 22:00:00","NAN","2024-07-24 22:00:00","NAN","NAN","2024-07-24 22:00:00","NAN","2024-07-24 22:00:00","NAN","NAN","2024-07-24 22:00:00","NAN","2024-07-24 22:00:00","NAN","NAN","2024-07-24 22:00:00","NAN","2024-07-24 22:00:00","NAN","NAN","2024-07-24 22:00:00","NAN","2024-07-24 22:00:00","NAN","NAN","2024-07-24 22:00:00","NAN","2024-07-24 22:00:00","NAN","NAN","2024-07-24 22:00:00","NAN","2024-07-24 22:00:00","NAN","NAN","2024-07-24 22:00:00","NAN","2024-07-24 22:00:00","NAN","NAN","2024-07-24 22:00:00","NAN","2024-07-24 22:00:00",0.02614564,0,1.423,154.1,25.18,124,3.4,"2024-07-24 21:18:00",0.4,"2024-07-24 21:52:30",2.536,150.5,22.72,151,4.7,"2024-07-24 21:01:00",1,"2024-07-24 21:52:00",-0.012,0
"2024-07-24 23:00:00",2157,96.1,"2024-07-24 22:01:00",12.75,0.05,"2024-07-24 22:59:00",0,"2024-07-24 22:00:30",500.4,19.8,20.08,"2024-07-24 22:00:30",19.65,"2024-07-24 22:56:00",94.2,95.1,"2024-07-24 22:38:00",92.5,"2024-07-24 22:00:30","NAN","NAN","2024-07-24 23:00:00","NAN","2024-07-24 23:00:00","NAN","NAN","2024-07-24 23:00:00","NAN","2024-07-24 23:00:00","NAN","NAN","2024-07-24 23:00:00","NAN","2024-07-24 23:00:00","NAN","NAN","2024-07-24 23:00:00","NAN","2024-07-24 23:00:00","NAN","NAN","2024-07-24 23:00:00","NAN","2024-07-24 23:00:00","NAN","NAN","2024-07-24 23:00:00","NAN","2024-07-24 23:00:00","NAN","NAN","2024-07-24 23:00:00","NAN","2024-07-24 23:00:00","NAN","NAN","2024-07-24 23:00:00","NAN","2024-07-24 23:00:00","NAN","NAN","2024-07-24 23:00:00","NAN","2024-07-24 23:00:00","NAN","NAN","2024-07-24 23:00:00","NAN","2024-07-24 23:00:00","NAN","NAN","2024-07-24 23:00:00","NAN","2024-07-24 23:00:00","NAN","NAN","2024-07-24 23:00:00","NAN","2024-07-24 23:00:00",0.02506648,0,1.541,168.3,23.65,201,3.7,"2024-07-24 22:46:00",0.3,"2024-07-24 22:30:00",2.527,159.6,16.83,165,4.8,"2024-07-24 22:46:30",0.8,"2024-07-24 22:08:30",-0.014,0
"2024-07-25 00:00:00",2158,95.9,"2024-07-24 23:53:00",12.73,0.05,"2024-07-24 23:12:00",0,"2024-07-24 23:00:30",500.3,19.47,19.74,"2024-07-24 23:00:30",19.25,"2024-07-24 23:58:00",96.9,99.6,"2024-07-24 23:54:30",93.6,"2024-07-24 23:01:00","NAN","NAN","2024-07-25 00:00:00","NAN","2024-07-25 00:00:00","NAN","NAN","2024-07-25 00:00:00","NAN","2024-07-25 00:00:00","NAN","NAN","2024-07-25 00:00:00","NAN","2024-07-25 00:00:00","NAN","NAN","2024-07-25 00:00:00","NAN","2024-07-25 00:00:00","NAN","NAN","2024-07-25 00:00:00","NAN","2024-07-25 00:00:00","NAN","NAN","2024-07-25 00:00:00","NAN","2024-07-25 00:00:00","NAN","NAN","2024-07-25 00:00:00","NAN","2024-07-25 00:00:00","NAN","NAN","2024-07-25 00:00:00","NAN","2024-07-25 00:00:00","NAN","NAN","2024-07-25 00:00:00","NAN","2024-07-25 00:00:00","NAN","NAN","2024-07-25 00:00:00","NAN","2024-07-25 00:00:00","NAN","NAN","2024-07-25 00:00:00","NAN","2024-07-25 00:00:00","NAN","NAN","2024-07-25 00:00:00","NAN","2024-07-25 00:00:00",0.0251086,0,2.108,166.2,19.74,178,4.1,"2024-07-24 23:25:00",0.8,"2024-07-24 23:28:00",3.605,157.1,13.07,155,5.8,"2024-07-24 23:09:00",1.6,"2024-07-24 23:44:00",-0.014,0
"2024-07-25 01:00:00",2159,95.8,"2024-07-25 01:00:00",12.72,0.05,"2024-07-25 00:02:00",0,"2024-07-25 00:00:30",500.4,19.12,19.34,"2024-07-25 00:00:30",18.86,"2024-07-25 00:59:30",99.9,100,"2024-07-25 00:04:30",98.9,"2024-07-25 00:01:00","NAN","NAN","2024-07-25 01:00:00","NAN","2024-07-25 01:00:00","NAN","NAN","2024-07-25 01:00:00","NAN","2024-07-25 01:00:00","NAN","NAN","2024-07-25 01:00:00","NAN","2024-07-25 01:00:00","NAN","NAN","2024-07-25 01:00:00","NAN","2024-07-25 01:00:00","NAN","NAN","2024-07-25 01:00:00","NAN","2024-07-25 01:00:00","NAN","NAN","2024-07-25 01:00:00","NAN","2024-07-25 01:00:00","NAN","NAN","2024-07-25 01:00:00","NAN","2024-07-25 01:00:00","NAN","NAN","2024-07-25 01:00:00","NAN","2024-07-25 01:00:00","NAN","NAN","2024-07-25 01:00:00","NAN","2024-07-25 01:00:00","NAN","NAN","2024-07-25 01:00:00","NAN","2024-07-25 01:00:00","NAN","NAN","2024-07-25 01:00:00","NAN","2024-07-25 01:00:00","NAN","NAN","2024-07-25 01:00:00","NAN","2024-07-25 01:00:00",0.03165782,0,1.564,167.4,20.31,185,3.1,"2024-07-25 00:02:30",0.4,"2024-07-25 00:47:00",2.562,158.9,15.95,168,4.4,"2024-07-25 00:08:00",1.2,"2024-07-25 00:38:30",-0.017,0
"2024-07-25 02:00:00",2160,95.7,"2024-07-25 01:04:30",12.7,0.052,"2024-07-25 01:16:00",0,"2024-07-25 01:00:30",500.4,18.71,18.95,"2024-07-25 01:00:30",18.53,"2024-07-25 01:53:30",100,100,"2024-07-25 01:00:30",100,"2024-07-25 01:00:30","NAN","NAN","2024-07-25 02:00:00","NAN","2024-07-25 02:00:00","NAN","NAN","2024-07-25 02:00:00","NAN","2024-07-25 02:00:00","NAN","NAN","2024-07-25 02:00:00","NAN","2024-07-25 02:00:00","NAN","NAN","2024-07-25 02:00:00","NAN","2024-07-25 02:00:00","NAN","NAN","2024-07-25 02:00:00","NAN","2024-07-25 02:00:00","NAN","NAN","2024-07-25 02:00:00","NAN","2024-07-25 02:00:00","NAN","NAN","2024-07-25 02:00:00","NAN","2024-07-25 02:00:00","NAN","NAN","2024-07-25 02:00:00","NAN","2024-07-25 02:00:00","NAN","NAN","2024-07-25 02:00:00","NAN","2024-07-25 02:00:00","NAN","NAN","2024-07-25 02:00:00","NAN","2024-07-25 02:00:00","NAN","NAN","2024-07-25 02:00:00","NAN","2024-07-25 02:00:00","NAN","NAN","2024-07-25 02:00:00","NAN","2024-07-25 02:00:00",0.03730506,0,1.708,170.6,17.66,164,3.4,"2024-07-25 01:28:00",0.5,"2024-07-25 01:10:30",2.743,162.3,13.02,146,4.8,"2024-07-25 01:47:30",1.1,"2024-07-25 01:10:00",-0.016,0
"2024-07-25 03:00:00",2161,95.8,"2024-07-25 02:22:30",12.69,0.054,"2024-07-25 02:05:30",0,"2024-07-25 02:00:30",500.5,18.53,18.67,"2024-07-25 02:45:30",18.44,"2024-07-25 02:16:00",100,100,"2024-07-25 02:00:30",100,"2024-07-25 02:00:30","NAN","NAN","2024-07-25 03:00:00","NAN","2024-07-25 03:00:00","NAN","NAN","2024-07-25 03:00:00","NAN","2024-07-25 03:00:00","NAN","NAN","2024-07-25 03:00:00","NAN","2024-07-25 03:00:00","NAN","NAN","2024-07-25 03:00:00","NAN","2024-07-25 03:00:00","NAN","NAN","2024-07-25 03:00:00","NAN","2024-07-25 03:00:00","NAN","NAN","2024-07-25 03:00:00","NAN","2024-07-25 03:00:00","NAN","NAN","2024-07-25 03:00:00","NAN","2024-07-25 03:00:00","NAN","NAN","2024-07-25 03:00:00","NAN","2024-07-25 03:00:00","NAN","NAN","2024-07-25 03:00:00","NAN","2024-07-25 03:00:00","NAN","NAN","2024-07-25 03:00:00","NAN","2024-07-25 03:00:00","NAN","NAN","2024-07-25 03:00:00","NAN","2024-07-25 03:00:00","NAN","NAN","2024-07-25 03:00:00","NAN","2024-07-25 03:00:00",0.03785919,0,1.587,176.9,20.41,207,3.6,"2024-07-25 02:31:00",0.6,"2024-07-25 02:54:00",2.797,164.7,15.74,178,5.2,"2024-07-25 02:13:00",0.8,"2024-07-25 02:54:30",-0.017,0
"2024-07-25 04:00:00",2162,96.4,"2024-07-25 03:23:30",12.67,0.054,"2024-07-25 03:54:00",0,"2024-07-25 03:00:30",500.4,18.68,18.85,"2024-07-25 03:56:30",18.51,"2024-07-25 03:01:30",100,100,"2024-07-25 03:00:30",100,"2024-07-25 03:00:30","NAN","NAN","2024-07-25 04:00:00","NAN","2024-07-25 04:00:00","NAN","NAN","2024-07-25 04:00:00","NAN","2024-07-25 04:00:00","NAN","NAN","2024-07-25 04:00:00","NAN","2024-07-25 04:00:00","NAN","NAN","2024-07-25 04:00:00","NAN","2024-07-25 04:00:00","NAN","NAN","2024-07-25 04:00:00","NAN","2024-07-25 04:00:00","NAN","NAN","2024-07-25 04:00:00","NAN","2024-07-25 04:00:00","NAN","NAN","2024-07-25 04:00:00","NAN","2024-07-25 04:00:00","NAN","NAN","2024-07-25 04:00:00","NAN","2024-07-25 04:00:00","NAN","NAN","2024-07-25 04:00:00","NAN","2024-07-25 04:00:00","NAN","NAN","2024-07-25 04:00:00","NAN","2024-07-25 04:00:00","NAN","NAN","2024-07-25 04:00:00","NAN","2024-07-25 04:00:00","NAN","NAN","2024-07-25 04:00:00","NAN","2024-07-25 04:00:00",0.04177009,0,1.387,174.7,19.88,169,3.4,"2024-07-25 03:25:00",0.4,"2024-07-25 03:49:30",2.432,165.5,14.54,170,4.5,"2024-07-25 03:25:00",1.3,"2024-07-25 03:07:00",-0.017,0
"2024-07-25 05:00:00",2163,96.3,"2024-07-25 04:54:00",12.65,0.058,"2024-07-25 04:00:30",0,"2024-07-25 04:00:30",614.4,18.68,18.88,"2024-07-25 04:00:30",18.51,"2024-07-25 04:46:00",100,100,"2024-07-25 04:00:30",100,"2024-07-25 04:00:30","NAN","NAN","2024-07-25 05:00:00","NAN","2024-07-25 05:00:00","NAN","NAN","2024-07-25 05:00:00","NAN","2024-07-25 05:00:00","NAN","NAN","2024-07-25 05:00:00","NAN","2024-07-25 05:00:00","NAN","NAN","2024-07-25 05:00:00","NAN","2024-07-25 05:00:00","NAN","NAN","2024-07-25 05:00:00","NAN","2024-07-25 05:00:00","NAN","NAN","2024-07-25 05:00:00","NAN","2024-07-25 05:00:00","NAN","NAN","2024-07-25 05:00:00","NAN","2024-07-25 05:00:00","NAN","NAN","2024-07-25 05:00:00","NAN","2024-07-25 05:00:00","NAN","NAN","2024-07-25 05:00:00","NAN","2024-07-25 05:00:00","NAN","NAN","2024-07-25 05:00:00","NAN","2024-07-25 05:00:00","NAN","NAN","2024-07-25 05:00:00","NAN","2024-07-25 05:00:00","NAN","NAN","2024-07-25 05:00:00","NAN","2024-07-25 05:00:00",0.0408186,0,1.198,168.5,25.52,155,3.8,"2024-07-25 04:53:00",0.3,"2024-07-25 04:17:30",2.127,156.5,15.81,148,4.9,"2024-07-25 04:57:30",1,"2024-07-25 04:22:30",-0.018,0
"2024-07-25 06:00:00",2164,95.5,"2024-07-25 06:00:00",12.62,0.062,"2024-07-25 05:12:30",0,"2024-07-25 05:00:30",614.5,18.39,18.75,"2024-07-25 05:00:30",18.07,"2024-07-25 05:57:00",100,100,"2024-07-25 05:00:30",100,"2024-07-25 05:00:30","NAN","NAN","2024-07-25 06:00:00","NAN","2024-07-25 06:00:00","NAN","NAN","2024-07-25 06:00:00","NAN","2024-07-25 06:00:00","NAN","NAN","2024-07-25 06:00:00","NAN","2024-07-25 06:00:00","NAN","NAN","2024-07-25 06:00:00","NAN","2024-07-25 06:00:00","NAN","NAN","2024-07-25 06:00:00","NAN","2024-07-25 06:00:00","NAN","NAN","2024-07-25 06:00:00","NAN","2024-07-25 06:00:00","NAN","NAN","2024-07-25 06:00:00","NAN","2024-07-25 06:00:00","NAN","NAN","2024-07-25 06:00:00","NAN","2024-07-25 06:00:00","NAN","NAN","2024-07-25 06:00:00","NAN","2024-07-25 06:00:00","NAN","NAN","2024-07-25 06:00:00","NAN","2024-07-25 06:00:00","NAN","NAN","2024-07-25 06:00:00","NAN","2024-07-25 06:00:00","NAN","NAN","2024-07-25 06:00:00","NAN","2024-07-25 06:00:00",0.03745991,0,0.909,153.4,25.35,128,2.6,"2024-07-25 05:10:30",0,"2024-07-25 05:48:00",1.637,148.8,16.12,140,3.9,"2024-07-25 05:10:00",0.6,"2024-07-25 05:39:00",-0.019,0
"2024-07-25 07:00:00",2165,94.7,"2024-07-25 06:59:00",12.61,0.063,"2024-07-25 06:11:30",0,"2024-07-25 06:00:30",614.6,17.91,18.28,"2024-07-25 06:06:30",17.55,"2024-07-25 06:57:30",100,100,"2024-07-25 06:00:30",100,"2024-07-25 06:00:30","NAN","NAN","2024-07-25 07:00:00","NAN","2024-07-25 07:00:00","NAN","NAN","2024-07-25 07:00:00","NAN","2024-07-25 07:00:00","NAN","NAN","2024-07-25 07:00:00","NAN","2024-07-25 07:00:00","NAN","NAN","2024-07-25 07:00:00","NAN","2024-07-25 07:00:00","NAN","NAN","2024-07-25 07:00:00","NAN","2024-07-25 07:00:00","NAN","NAN","2024-07-25 07:00:00","NAN","2024-07-25 07:00:00","NAN","NAN","2024-07-25 07:00:00","NAN","2024-07-25 07:00:00","NAN","NAN","2024-07-25 07:00:00","NAN","2024-07-25 07:00:00","NAN","NAN","2024-07-25 07:00:00","NAN","2024-07-25 07:00:00","NAN","NAN","2024-07-25 07:00:00","NAN","2024-07-25 07:00:00","NAN","NAN","2024-07-25 07:00:00","NAN","2024-07-25 07:00:00","NAN","NAN","2024-07-25 07:00:00","NAN","2024-07-25 07:00:00",0.03054609,0,0.617,149.2,40.41,67,2.4,"2024-07-25 06:05:00",0,"2024-07-25 06:18:30",1.103,157.5,28.67,71,3.2,"2024-07-25 06:58:30",0,"2024-07-25 06:19:00",-0.042,0.196
"2024-07-25 08:00:00",2166,94.7,"2024-07-25 07:00:30",12.58,0.062,"2024-07-25 07:42:00",0,"2024-07-25 07:00:30",614.3,17.72,17.99,"2024-07-25 07:41:30",17.42,"2024-07-25 07:19:30",100,100,"2024-07-25 07:00:30",100,"2024-07-25 07:00:30","NAN","NAN","2024-07-25 08:00:00","NAN","2024-07-25 08:00:00","NAN","NAN","2024-07-25 08:00:00","NAN","2024-07-25 08:00:00","NAN","NAN","2024-07-25 08:00:00","NAN","2024-07-25 08:00:00","NAN","NAN","2024-07-25 08:00:00","NAN","2024-07-25 08:00:00","NAN","NAN","2024-07-25 08:00:00","NAN","2024-07-25 08:00:00","NAN","NAN","2024-07-25 08:00:00","NAN","2024-07-25 08:00:00","NAN","NAN","2024-07-25 08:00:00","NAN","2024-07-25 08:00:00","NAN","NAN","2024-07-25 08:00:00","NAN","2024-07-25 08:00:00","NAN","NAN","2024-07-25 08:00:00","NAN","2024-07-25 08:00:00","NAN","NAN","2024-07-25 08:00:00","NAN","2024-07-25 08:00:00","NAN","NAN","2024-07-25 08:00:00","NAN","2024-07-25 08:00:00","NAN","NAN","2024-07-25 08:00:00","NAN","2024-07-25 08:00:00",0.03182979,0,0.911,149.8,34.92,141,1.9,"2024-07-25 07:06:00",0,"2024-07-25 07:56:30",1.793,147.1,18.67,167,3.4,"2024-07-25 07:15:00",0.7,"2024-07-25 07:17:00",0.003,0.974
"2024-07-25 09:00:00",2167,95.1,"2024-07-25 08:29:00",12.56,0.14,"2024-07-25 08:00:30",0,"2024-07-25 08:00:30",614.6,17.5,17.93,"2024-07-25 08:44:00",17.13,"2024-07-25 08:31:00",100,100,"2024-07-25 08:00:30",100,"2024-07-25 08:00:30","NAN","NAN","2024-07-25 09:00:00","NAN","2024-07-25 09:00:00","NAN","NAN","2024-07-25 09:00:00","NAN","2024-07-25 09:00:00","NAN","NAN","2024-07-25 09:00:00","NAN","2024-07-25 09:00:00","NAN","NAN","2024-07-25 09:00:00","NAN","2024-07-25 09:00:00","NAN","NAN","2024-07-25 09:00:00","NAN","2024-07-25 09:00:00","NAN","NAN","2024-07-25 09:00:00","NAN","2024-07-25 09:00:00","NAN","NAN","2024-07-25 09:00:00","NAN","2024-07-25 09:00:00","NAN","NAN","2024-07-25 09:00:00","NAN","2024-07-25 09:00:00","NAN","NAN","2024-07-25 09:00:00","NAN","2024-07-25 09:00:00","NAN","NAN","2024-07-25 09:00:00","NAN","2024-07-25 09:00:00","NAN","NAN","2024-07-25 09:00:00","NAN","2024-07-25 09:00:00","NAN","NAN","2024-07-25 09:00:00","NAN","2024-07-25 09:00:00",0.19811,0,0.492,210.8,66.53,175,1.6,"2024-07-25 08:58:00",0,"2024-07-25 08:05:30",1.108,164.2,39.55,160,2.8,"2024-07-25 08:00:30",0,"2024-07-25 08:23:30",0.033,1.795
"2024-07-25 10:00:00",2168,93,"2024-07-25 10:00:00",12.58,12.65,"2024-07-25 09:01:00",0.001,"2024-07-25 09:32:30",578.6,18.52,19.45,"2024-07-25 10:00:00",17.53,"2024-07-25 09:01:00",100,100,"2024-07-25 09:00:30",100,"2024-07-25 09:00:30","NAN","NAN","2024-07-25 10:00:00","NAN","2024-07-25 10:00:00","NAN","NAN","2024-07-25 10:00:00","NAN","2024-07-25 10:00:00","NAN","NAN","2024-07-25 10:00:00","NAN","2024-07-25 10:00:00","NAN","NAN","2024-07-25 10:00:00","NAN","2024-07-25 10:00:00","NAN","NAN","2024-07-25 10:00:00","NAN","2024-07-25 10:00:00","NAN","NAN","2024-07-25 10:00:00","NAN","2024-07-25 10:00:00","NAN","NAN","2024-07-25 10:00:00","NAN","2024-07-25 10:00:00","NAN","NAN","2024-07-25 10:00:00","NAN","2024-07-25 10:00:00","NAN","NAN","2024-07-25 10:00:00","NAN","2024-07-25 10:00:00","NAN","NAN","2024-07-25 10:00:00","NAN","2024-07-25 10:00:00","NAN","NAN","2024-07-25 10:00:00","NAN","2024-07-25 10:00:00","NAN","NAN","2024-07-25 10:00:00","NAN","2024-07-25 10:00:00",2.672563,0,1.126,178.4,30.2,146,2.5,"2024-07-25 09:55:30",0,"2024-07-25 09:31:30",2.167,160.1,17.49,142,5.6,"2024-07-25 09:57:00",0.5,"2024-07-25 09:34:30",0.425,2.492
"2024-07-25 11:00:00",2169,77.28,"2024-07-25 11:00:00",13.36,13.42,"2024-07-25 10:12:30",0.178,"2024-07-25 10:12:00",500.2,20.41,21.38,"2024-07-25 10:56:30",19.49,"2024-07-25 10:01:00",98.1,100,"2024-07-25 10:00:30",93.2,"2024-07-25 10:58:30","NAN","NAN","2024-07-25 11:00:00","NAN","2024-07-25 11:00:00","NAN","NAN","2024-07-25 11:00:00","NAN","2024-07-25 11:00:00","NAN","NAN","2024-07-25 11:00:00","NAN","2024-07-25 11:00:00","NAN","NAN","2024-07-25 11:00:00","NAN","2024-07-25 11:00:00","NAN","NAN","2024-07-25 11:00:00","NAN","2024-07-25 11:00:00","NAN","NAN","2024-07-25 11:00:00","NAN","2024-07-25 11:00:00","NAN","NAN","2024-07-25 11:00:00","NAN","2024-07-25 11:00:00","NAN","NAN","2024-07-25 11:00:00","NAN","2024-07-25 11:00:00","NAN","NAN","2024-07-25 11:00:00","NAN","2024-07-25 11:00:00","NAN","NAN","2024-07-25 11:00:00","NAN","2024-07-25 11:00:00","NAN","NAN","2024-07-25 11:00:00","NAN","2024-07-25 11:00:00","NAN","NAN","2024-07-25 11:00:00","NAN","2024-07-25 11:00:00",7.776159,0,2.325,148.1,22.59,133,5,"2024-07-25 10:52:00",0.8,"2024-07-25 10:30:30",3.857,143.2,16.71,135,5.9,"2024-07-25 10:27:00",1.4,"2024-07-25 10:25:00",1.297,2.99
"2024-07-25 12:00:00",2170,70.76,"2024-07-25 11:21:00",13.41,13.49,"2024-07-25 11:23:00",0.212,"2024-07-25 11:54:00",500.2,21.94,22.42,"2024-07-25 11:48:00",21.4,"2024-07-25 11:01:30",89.8,95.1,"2024-07-25 11:04:30",85.2,"2024-07-25 11:52:30","NAN","NAN","2024-07-25 12:00:00","NAN","2024-07-25 12:00:00","NAN","NAN","2024-07-25 12:00:00","NAN","2024-07-25 12:00:00","NAN","NAN","2024-07-25 12:00:00","NAN","2024-07-25 12:00:00","NAN","NAN","2024-07-25 12:00:00","NAN","2024-07-25 12:00:00","NAN","NAN","2024-07-25 12:00:00","NAN","2024-07-25 12:00:00","NAN","NAN","2024-07-25 12:00:00","NAN","2024-07-25 12:00:00","NAN","NAN","2024-07-25 12:00:00","NAN","2024-07-25 12:00:00","NAN","NAN","2024-07-25 12:00:00","NAN","2024-07-25 12:00:00","NAN","NAN","2024-07-25 12:00:00","NAN","2024-07-25 12:00:00","NAN","NAN","2024-07-25 12:00:00","NAN","2024-07-25 12:00:00","NAN","NAN","2024-07-25 12:00:00","NAN","2024-07-25 12:00:00","NAN","NAN","2024-07-25 12:00:00","NAN","2024-07-25 12:00:00",8.693934,0,2.577,135.4,27.08,105,8.7,"2024-07-25 11:53:00",0.6,"2024-07-25 11:47:30",4.158,130.4,18.15,148,9.1,"2024-07-25 11:53:00",1.1,"2024-07-25 11:04:30",1.497,3.272
"2024-07-25 13:00:00",2171,78.63,"2024-07-25 12:00:30",13.54,13.66,"2024-07-25 12:15:00",0.176,"2024-07-25 12:45:30",500.2,22.25,23.31,"2024-07-25 12:51:30",21.68,"2024-07-25 12:09:30",86.1,88.1,"2024-07-25 12:19:30",83,"2024-07-25 12:52:30","NAN","NAN","2024-07-25 13:00:00","NAN","2024-07-25 13:00:00","NAN","NAN","2024-07-25 13:00:00","NAN","2024-07-25 13:00:00","NAN","NAN","2024-07-25 13:00:00","NAN","2024-07-25 13:00:00","NAN","NAN","2024-07-25 13:00:00","NAN","2024-07-25 13:00:00","NAN","NAN","2024-07-25 13:00:00","NAN","2024-07-25 13:00:00","NAN","NAN","2024-07-25 13:00:00","NAN","2024-07-25 13:00:00","NAN","NAN","2024-07-25 13:00:00","NAN","2024-07-25 13:00:00","NAN","NAN","2024-07-25 13:00:00","NAN","2024-07-25 13:00:00","NAN","NAN","2024-07-25 13:00:00","NAN","2024-07-25 13:00:00","NAN","NAN","2024-07-25 13:00:00","NAN","2024-07-25 13:00:00","NAN","NAN","2024-07-25 13:00:00","NAN","2024-07-25 13:00:00","NAN","NAN","2024-07-25 13:00:00","NAN","2024-07-25 13:00:00",8.020646,0,3.124,113,22.8,37,6,"2024-07-25 12:40:00",0.6,"2024-07-25 12:29:00",4.831,115.5,19.97,81,8,"2024-07-25 12:54:30",1.5,"2024-07-25 12:29:00",1.363,3.303
"2024-07-25 14:00:00",2172,76.09,"2024-07-25 13:59:30",13.5,16.19,"2024-07-25 13:13:30",0.104,"2024-07-25 13:53:00",500.2,24.1,25.26,"2024-07-25 13:54:00",22.92,"2024-07-25 13:02:30",77.53,86.6,"2024-07-25 13:07:00",70.19,"2024-07-25 13:55:30","NAN","NAN","2024-07-25 14:00:00","NAN","2024-07-25 14:00:00","NAN","NAN","2024-07-25 14:00:00","NAN","2024-07-25 14:00:00","NAN","NAN","2024-07-25 14:00:00","NAN","2024-07-25 14:00:00","NAN","NAN","2024-07-25 14:00:00","NAN","2024-07-25 14:00:00","NAN","NAN","2024-07-25 14:00:00","NAN","2024-07-25 14:00:00","NAN","NAN","2024-07-25 14:00:00","NAN","2024-07-25 14:00:00","NAN","NAN","2024-07-25 14:00:00","NAN","2024-07-25 14:00:00","NAN","NAN","2024-07-25 14:00:00","NAN","2024-07-25 14:00:00","NAN","NAN","2024-07-25 14:00:00","NAN","2024-07-25 14:00:00","NAN","NAN","2024-07-25 14:00:00","NAN","2024-07-25 14:00:00","NAN","NAN","2024-07-25 14:00:00","NAN","2024-07-25 14:00:00","NAN","NAN","2024-07-25 14:00:00","NAN","2024-07-25 14:00:00",16.41025,0,3.509,122.5,27.33,166,6.6,"2024-07-25 13:50:30",0.7,"2024-07-25 13:05:30",5.265,118.3,23.7,166,9.3,"2024-07-25 13:50:00",1.8,"2024-07-25 13:06:30",2.888,3.071
"2024-07-25 15:00:00",2173,74.41,"2024-07-25 14:31:00",13.5,18.64,"2024-07-25 14:29:30",0.109,"2024-07-25 14:45:30",500.2,25.2,25.94,"2024-07-25 14:25:30",24.7,"2024-07-25 14:07:00",71.23,74.56,"2024-07-25 14:10:30",67.33,"2024-07-25 14:49:30","NAN","NAN","2024-07-25 15:00:00","NAN","2024-07-25 15:00:00","NAN","NAN","2024-07-25 15:00:00","NAN","2024-07-25 15:00:00","NAN","NAN","2024-07-25 15:00:00","NAN","2024-07-25 15:00:00","NAN","NAN","2024-07-25 15:00:00","NAN","2024-07-25 15:00:00","NAN","NAN","2024-07-25 15:00:00","NAN","2024-07-25 15:00:00","NAN","NAN","2024-07-25 15:00:00","NAN","2024-07-25 15:00:00","NAN","NAN","2024-07-25 15:00:00","NAN","2024-07-25 15:00:00","NAN","NAN","2024-07-25 15:00:00","NAN","2024-07-25 15:00:00","NAN","NAN","2024-07-25 15:00:00","NAN","2024-07-25 15:00:00","NAN","NAN","2024-07-25 15:00:00","NAN","2024-07-25 15:00:00","NAN","NAN","2024-07-25 15:00:00","NAN","2024-07-25 15:00:00","NAN","NAN","2024-07-25 15:00:00","NAN","2024-07-25 15:00:00",14.58684,0,3.037,127,22.05,125,5.7,"2024-07-25 14:33:30",0.6,"2024-07-25 14:47:30",4.534,123.8,21.61,133,9.1,"2024-07-25 14:33:30",0.8,"2024-07-25 14:48:00",2.678,2.604
"2024-07-25 16:00:00",2174,80,"2024-07-25 15:00:30",13.5,18.29,"2024-07-25 15:37:00",0.096,"2024-07-25 15:30:30",500.3,25.47,26.18,"2024-07-25 15:33:00",24.82,"2024-07-25 15:02:30",73.35,76.96,"2024-07-25 15:09:00",69.87,"2024-07-25 15:37:30","NAN","NAN","2024-07-25 16:00:00","NAN","2024-07-25 16:00:00","NAN","NAN","2024-07-25 16:00:00","NAN","2024-07-25 16:00:00","NAN","NAN","2024-07-25 16:00:00","NAN","2024-07-25 16:00:00","NAN","NAN","2024-07-25 16:00:00","NAN","2024-07-25 16:00:00","NAN","NAN","2024-07-25 16:00:00","NAN","2024-07-25 16:00:00","NAN","NAN","2024-07-25 16:00:00","NAN","2024-07-25 16:00:00","NAN","NAN","2024-07-25 16:00:00","NAN","2024-07-25 16:00:00","NAN","NAN","2024-07-25 16:00:00","NAN","2024-07-25 16:00:00","NAN","NAN","2024-07-25 16:00:00","NAN","2024-07-25 16:00:00","NAN","NAN","2024-07-25 16:00:00","NAN","2024-07-25 16:00:00","NAN","NAN","2024-07-25 16:00:00","NAN","2024-07-25 16:00:00","NAN","NAN","2024-07-25 16:00:00","NAN","2024-07-25 16:00:00",17.41209,0,3.399,110,21.63,101,7,"2024-07-25 15:02:00",0.7,"2024-07-25 15:30:30",4.812,107.6,20.56,84,8.8,"2024-07-25 15:54:00",1.4,"2024-07-25 15:01:00",3.167,1.93
"2024-07-25 17:00:00",2175,83.1,"2024-07-25 16:04:30",13.5,18.41,"2024-07-25 16:55:00",0.082,"2024-07-25 16:45:30",500.4,24.92,25.95,"2024-07-25 16:00:30",24.37,"2024-07-25 16:41:00",78.77,81.4,"2024-07-25 16:51:00",72.45,"2024-07-25 16:00:30","NAN","NAN","2024-07-25 17:00:00","NAN","2024-07-25 17:00:00","NAN","NAN","2024-07-25 17:00:00","NAN","2024-07-25 17:00:00","NAN","NAN","2024-07-25 17:00:00","NAN","2024-07-25 17:00:00","NAN","NAN","2024-07-25 17:00:00","NAN","2024-07-25 17:00:00","NAN","NAN","2024-07-25 17:00:00","NAN","2024-07-25 17:00:00","NAN","NAN","2024-07-25 17:00:00","NAN","2024-07-25 17:00:00","NAN","NAN","2024-07-25 17:00:00","NAN","2024-07-25 17:00:00","NAN","NAN","2024-07-25 17:00:00","NAN","2024-07-25 17:00:00","NAN","NAN","2024-07-25 17:00:00","NAN","2024-07-25 17:00:00","NAN","NAN","2024-07-25 17:00:00","NAN","2024-07-25 17:00:00","NAN","NAN","2024-07-25 17:00:00","NAN","2024-07-25 17:00:00","NAN","NAN","2024-07-25 17:00:00","NAN","2024-07-25 17:00:00",14.02739,0,3.619,86.2,22.09,96,6.9,"2024-07-25 16:09:30",1.3,"2024-07-25 16:41:30",4.696,86.7,17.1,95,8.6,"2024-07-25 16:16:00",1.5,"2024-07-25 16:41:30",2.498,1.13
"2024-07-25 18:00:00",2176,86.6,"2024-07-25 17:10:30",13.5,17.34,"2024-07-25 17:41:00",0.079,"2024-07-25 17:45:30",500.4,25.34,25.67,"2024-07-25 17:19:00",24.96,"2024-07-25 17:02:30",73.83,78.86,"2024-07-25 17:05:00",70.69,"2024-07-25 17:31:30","NAN","NAN","2024-07-25 18:00:00","NAN","2024-07-25 18:00:00","NAN","NAN","2024-07-25 18:00:00","NAN","2024-07-25 18:00:00","NAN","NAN","2024-07-25 18:00:00","NAN","2024-07-25 18:00:00","NAN","NAN","2024-07-25 18:00:00","NAN","2024-07-25 18:00:00","NAN","NAN","2024-07-25 18:00:00","NAN","2024-07-25 18:00:00","NAN","NAN","2024-07-25 18:00:00","NAN","2024-07-25 18:00:00","NAN","NAN","2024-07-25 18:00:00","NAN","2024-07-25 18:00:00","NAN","NAN","2024-07-25 18:00:00","NAN","2024-07-25 18:00:00","NAN","NAN","2024-07-25 18:00:00","NAN","2024-07-25 18:00:00","NAN","NAN","2024-07-25 18:00:00","NAN","2024-07-25 18:00:00","NAN","NAN","2024-07-25 18:00:00","NAN","2024-07-25 18:00:00","NAN","NAN","2024-07-25 18:00:00","NAN","2024-07-25 18:00:00",12.2872,0,3.019,123,29.1,120,6.4,"2024-07-25 17:07:00",1.2,"2024-07-25 17:04:00",4.363,119.2,23.67,131,6.8,"2024-07-25 17:22:00",1.4,"2024-07-25 17:38:30",2.261,0.33
"2024-07-25 19:00:00",2177,86,"2024-07-25 18:25:00",13.27,13.55,"2024-07-25 18:35:00",0,"2024-07-25 18:45:30",500.8,25.06,26.1,"2024-07-25 18:08:00",24.5,"2024-07-25 18:26:00",75.07,77.78,"2024-07-25 18:45:00",70.66,"2024-07-25 18:10:00","NAN","NAN","2024-07-25 19:00:00","NAN","2024-07-25 19:00:00","NAN","NAN","2024-07-25 19:00:00","NAN","2024-07-25 19:00:00","NAN","NAN","2024-07-25 19:00:00","NAN","2024-07-25 19:00:00","NAN","NAN","2024-07-25 19:00:00","NAN","2024-07-25 19:00:00","NAN","NAN","2024-07-25 19:00:00","NAN","2024-07-25 19:00:00","NAN","NAN","2024-07-25 19:00:00","NAN","2024-07-25 19:00:00","NAN","NAN","2024-07-25 19:00:00","NAN","2024-07-25 19:00:00","NAN","NAN","2024-07-25 19:00:00","NAN","2024-07-25 19:00:00","NAN","NAN","2024-07-25 19:00:00","NAN","2024-07-25 19:00:00","NAN","NAN","2024-07-25 19:00:00","NAN","2024-07-25 19:00:00","NAN","NAN","2024-07-25 19:00:00","NAN","2024-07-25 19:00:00","NAN","NAN","2024-07-25 19:00:00","NAN","2024-07-25 19:00:00",6.665444,0,2.559,129.7,32.07,150,6.8,"2024-07-25 18:18:00",0.4,"2024-07-25 18:01:30",3.897,122.3,23.33,143,8.1,"2024-07-25 18:13:00",1,"2024-07-25 18:01:30",0.534,0.002
"2024-07-25 20:00:00",2178,86.1,"2024-07-25 19:34:00",12.83,12.9,"2024-07-25 19:43:30",0.001,"2024-07-25 19:53:00",500.1,23.58,24.89,"2024-07-25 19:08:00",22.63,"2024-07-25 19:46:00",81.7,87,"2024-07-25 19:52:30",74.41,"2024-07-25 19:01:00","NAN","NAN","2024-07-25 20:00:00","NAN","2024-07-25 20:00:00","NAN","NAN","2024-07-25 20:00:00","NAN","2024-07-25 20:00:00","NAN","NAN","2024-07-25 20:00:00","NAN","2024-07-25 20:00:00","NAN","NAN","2024-07-25 20:00:00","NAN","2024-07-25 20:00:00","NAN","NAN","2024-07-25 20:00:00","NAN","2024-07-25 20:00:00","NAN","NAN","2024-07-25 20:00:00","NAN","2024-07-25 20:00:00","NAN","NAN","2024-07-25 20:00:00","NAN","2024-07-25 20:00:00","NAN","NAN","2024-07-25 20:00:00","NAN","2024-07-25 20:00:00","NAN","NAN","2024-07-25 20:00:00","NAN","2024-07-25 20:00:00","NAN","NAN","2024-07-25 20:00:00","NAN","2024-07-25 20:00:00","NAN","NAN","2024-07-25 20:00:00","NAN","2024-07-25 20:00:00","NAN","NAN","2024-07-25 20:00:00","NAN","2024-07-25 20:00:00",1.775964,0,2.518,125.3,19.37,118,5.1,"2024-07-25 19:10:30",0.5,"2024-07-25 19:02:30",4.082,122.3,15.29,122,7.8,"2024-07-25 19:22:30",2,"2024-07-25 19:49:30",0.138,0
"2024-07-25 21:00:00",2179,89,"2024-07-25 20:00:30",12.75,0.351,"2024-07-25 21:00:00",0,"2024-07-25 20:10:30",500.2,22.11,22.77,"2024-07-25 20:00:30",21.48,"2024-07-25 20:57:00",88.3,91.9,"2024-07-25 20:57:30",85.5,"2024-07-25 20:01:30","NAN","NAN","2024-07-25 21:00:00","NAN","2024-07-25 21:00:00","NAN","NAN","2024-07-25 21:00:00","NAN","2024-07-25 21:00:00","NAN","NAN","2024-07-25 21:00:00","NAN","2024-07-25 21:00:00","NAN","NAN","2024-07-25 21:00:00","NAN","2024-07-25 21:00:00","NAN","NAN","2024-07-25 21:00:00","NAN","2024-07-25 21:00:00","NAN","NAN","2024-07-25 21:00:00","NAN","2024-07-25 21:00:00","NAN","NAN","2024-07-25 21:00:00","NAN","2024-07-25 21:00:00","NAN","NAN","2024-07-25 21:00:00","NAN","2024-07-25 21:00:00","NAN","NAN","2024-07-25 21:00:00","NAN","2024-07-25 21:00:00","NAN","NAN","2024-07-25 21:00:00","NAN","2024-07-25 21:00:00","NAN","NAN","2024-07-25 21:00:00","NAN","2024-07-25 21:00:00","NAN","NAN","2024-07-25 21:00:00","NAN","2024-07-25 21:00:00",0.199017,0,2.144,125.8,16.81,125,4.6,"2024-07-25 20:51:30",0.6,"2024-07-25 20:08:00",3.429,119.3,13.88,117,5.8,"2024-07-25 20:59:30",1.8,"2024-07-25 20:20:00",0.009,0
"2024-07-25 22:00:00",2180,91.9,"2024-07-25 21:00:30",12.7,0.053,"2024-07-25 21:59:30",0,"2024-07-25 21:00:30",500.1,21.2,21.63,"2024-07-25 21:00:30",21.02,"2024-07-25 21:44:30",93.8,95.7,"2024-07-25 21:55:00",91.1,"2024-07-25 21:01:00","NAN","NAN","2024-07-25 22:00:00","NAN","2024-07-25 22:00:00","NAN","NAN","2024-07-25 22:00:00","NAN","2024-07-25 22:00:00","NAN","NAN","2024-07-25 22:00:00","NAN","2024-07-25 22:00:00","NAN","NAN","2024-07-25 22:00:00","NAN","2024-07-25 22:00:00","NAN","NAN","2024-07-25 22:00:00","NAN","2024-07-25 22:00:00","NAN","NAN","2024-07-25 22:00:00","NAN","2024-07-25 22:00:00","NAN","NAN","2024-07-25 22:00:00","NAN","2024-07-25 22:00:00","NAN","NAN","2024-07-25 22:00:00","NAN","2024-07-25 22:00:00","NAN","NAN","2024-07-25 22:00:00","NAN","2024-07-25 22:00:00","NAN","NAN","2024-07-25 22:00:00","NAN","2024-07-25 22:00:00","NAN","NAN","2024-07-25 22:00:00","NAN","2024-07-25 22:00:00","NAN","NAN","2024-07-25 22:00:00","NAN","2024-07-25 22:00:00",0.02379482,0,1.632,131.3,22.86,117,4.1,"2024-07-25 21:03:00",0.7,"2024-07-25 21:25:30",2.656,121.8,14.53,129,5.4,"2024-07-25 21:01:30",1.3,"2024-07-25 21:55:30",-0.013,0
"2024-07-25 23:00:00",2181,95.1,"2024-07-25 22:23:00",12.74,0.051,"2024-07-25 22:51:00",0,"2024-07-25 22:00:30",500.4,20.95,21.18,"2024-07-25 22:15:30",20.69,"2024-07-25 22:58:30",96.4,97.5,"2024-07-25 22:55:00",94.8,"2024-07-25 22:03:30","NAN","NAN","2024-07-25 23:00:00","NAN","2024-07-25 23:00:00","NAN","NAN","2024-07-25 23:00:00","NAN","2024-07-25 23:00:00","NAN","NAN","2024-07-25 23:00:00","NAN","2024-07-25 23:00:00","NAN","NAN","2024-07-25 23:00:00","NAN","2024-07-25 23:00:00","NAN","NAN","2024-07-25 23:00:00","NAN","2024-07-25 23:00:00","NAN","NAN","2024-07-25 23:00:00","NAN","2024-07-25 23:00:00","NAN","NAN","2024-07-25 23:00:00","NAN","2024-07-25 23:00:00","NAN","NAN","2024-07-25 23:00:00","NAN","2024-07-25 23:00:00","NAN","NAN","2024-07-25 23:00:00","NAN","2024-07-25 23:00:00","NAN","NAN","2024-07-25 23:00:00","NAN","2024-07-25 23:00:00","NAN","NAN","2024-07-25 23:00:00","NAN","2024-07-25 23:00:00","NAN","NAN","2024-07-25 23:00:00","NAN","2024-07-25 23:00:00",0.02576544,0,1.261,141.1,20.61,164,2.9,"2024-07-25 22:45:00",0.4,"2024-07-25 22:20:00",2.253,136.5,13.87,139,4.3,"2024-07-25 22:38:00",1,"2024-07-25 22:46:30",-0.016,0
"2024-07-26 00:00:00",2182,93.8,"2024-07-25 23:33:00",12.73,0.051,"2024-07-25 23:50:00",0,"2024-07-25 23:00:30",500.4,20.49,20.78,"2024-07-25 23:00:30",20.23,"2024-07-25 23:52:00",98.5,99.7,"2024-07-25 23:49:30",96.7,"2024-07-25 23:01:00","NAN","NAN","2024-07-26 00:00:00","NAN","2024-07-26 00:00:00","NAN","NAN","2024-07-26 00:00:00","NAN","2024-07-26 00:00:00","NAN","NAN","2024-07-26 00:00:00","NAN","2024-07-26 00:00:00","NAN","NAN","2024-07-26 00:00:00","NAN","2024-07-26 00:00:00","NAN","NAN","2024-07-26 00:00:00","NAN","2024-07-26 00:00:00","NAN","NAN","2024-07-26 00:00:00","NAN","2024-07-26 00:00:00","NAN","NAN","2024-07-26 00:00:00","NAN","2024-07-26 00:00:00","NAN","NAN","2024-07-26 00:00:00","NAN","2024-07-26 00:00:00","NAN","NAN","2024-07-26 00:00:00","NAN","2024-07-26 00:00:00","NAN","NAN","2024-07-26 00:00:00","NAN","2024-07-26 00:00:00","NAN","NAN","2024-07-26 00:00:00","NAN","2024-07-26 00:00:00","NAN","NAN","2024-07-26 00:00:00","NAN","2024-07-26 00:00:00",0.02763934,0,1.258,152.6,23.2,153,3.5,"2024-07-25 23:56:30",0,"2024-07-25 23:22:00",2.244,146.4,17.22,177,5.6,"2024-07-25 23:56:30",0.6,"2024-07-25 23:42:30",-0.017,0
"2024-07-26 01:00:00",2183,94.2,"2024-07-26 00:43:30",12.71,0.05,"2024-07-26 00:29:30",0,"2024-07-26 00:00:30",500.4,19.99,20.35,"2024-07-26 00:00:30",19.71,"2024-07-26 00:59:30",99.7,100,"2024-07-26 00:19:30",98.4,"2024-07-26 00:04:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00","NAN","NAN","2024-07-26 01:00:00","NAN","2024-07-26 01:00:00",0.02976801,0,1.536,145,21.22,159,3,"2024-07-26 00:19:00",0.3,"2024-07-26 00:57:30",2.744,136.1,14.2,136,5.1,"2024-07-26 00:24:00",1.1,"2024-07-26 00:03:00",-0.017,0
"2024-07-26 02:00:00",2184,94.6,"2024-07-26 01:02:30",12.7,0.05,"2024-07-26 01:03:00",0,"2024-07-26 01:00:30",500.4,19.8,20.05,"2024-07-26 01:56:30",19.69,"2024-07-26 01:01:00",100,100,"2024-07-26 01:00:30",100,"2024-07-26 01:00:30","NAN","NAN","2024-07-26 02:00:00","NAN","2024-07-26 02:00:00","NAN","NAN","2024-07-26 02:00:00","NAN","2024-07-26 02:00:00","NAN","NAN","2024-07-26 02:00:00","NAN","2024-07-26 02:00:00","NAN","NAN","2024-07-26 02:00:00","NAN","2024-07-26 02:00:00","NAN","NAN","2024-07-26 02:00:00","NAN","2024-07-26 02:00:00","NAN","NAN","2024-07-26 02:00:00","NAN","2024-07-26 02:00:00","NAN","NAN","2024-07-26 02:00:00","NAN","2024-07-26 02:00:00","NAN","NAN","2024-07-26 02:00:00","NAN","2024-07-26 02:00:00","NAN","NAN","2024-07-26 02:00:00","NAN","2024-07-26 02:00:00","NAN","NAN","2024-07-26 02:00:00","NAN","2024-07-26 02:00:00","NAN","NAN","2024-07-26 02:00:00","NAN","2024-07-26 02:00:00","NAN","NAN","2024-07-26 02:00:00","NAN","2024-07-26 02:00:00",0.03528317,0,1.362,156.1,20.82,155,3.7,"2024-07-26 01:28:00",0.4,"2024-07-26 01:36:00",2.441,145.6,14.79,175,5.5,"2024-07-26 01:24:30",0.8,"2024-07-26 01:50:30",-0.017,0
"2024-07-26 03:00:00",2185,95.8,"2024-07-26 03:00:00",12.69,0.051,"2024-07-26 02:00:30",0,"2024-07-26 02:00:30",500.4,19.84,20,"2024-07-26 02:00:30",19.77,"2024-07-26 03:00:00",100,100,"2024-07-26 02:00:30",100,"2024-07-26 02:00:30","NAN","NAN","2024-07-26 03:00:00","NAN","2024-07-26 03:00:00","NAN","NAN","2024-07-26 03:00:00","NAN","2024-07-26 03:00:00","NAN","NAN","2024-07-26 03:00:00","NAN","2024-07-26 03:00:00","NAN","NAN","2024-07-26 03:00:00","NAN","2024-07-26 03:00:00","NAN","NAN","2024-07-26 03:00:00","NAN","2024-07-26 03:00:00","NAN","NAN","2024-07-26 03:00:00","NAN","2024-07-26 03:00:00","NAN","NAN","2024-07-26 03:00:00","NAN","2024-07-26 03:00:00","NAN","NAN","2024-07-26 03:00:00","NAN","2024-07-26 03:00:00","NAN","NAN","2024-07-26 03:00:00","NAN","2024-07-26 03:00:00","NAN","NAN","2024-07-26 03:00:00","NAN","2024-07-26 03:00:00","NAN","NAN","2024-07-26 03:00:00","NAN","2024-07-26 03:00:00","NAN","NAN","2024-07-26 03:00:00","NAN","2024-07-26 03:00:00",0.03997538,0,1.194,154.3,20.91,151,3.5,"2024-07-26 02:59:00",0.3,"2024-07-26 02:30:00",2.058,147.6,15.71,147,4,"2024-07-26 02:45:00",0,"2024-07-26 02:58:30",-0.017,0
"2024-07-26 04:00:00",2186,95.7,"2024-07-26 03:09:30",12.67,0.051,"2024-07-26 03:14:00",0,"2024-07-26 03:00:30",500.4,19.82,19.94,"2024-07-26 03:15:30",19.71,"2024-07-26 03:57:00",100,100,"2024-07-26 03:00:30",100,"2024-07-26 03:00:30","NAN","NAN","2024-07-26 04:00:00","NAN","2024-07-26 04:00:00","NAN","NAN","2024-07-26 04:00:00","NAN","2024-07-26 04:00:00","NAN","NAN","2024-07-26 04:00:00","NAN","2024-07-26 04:00:00","NAN","NAN","2024-07-26 04:00:00","NAN","2024-07-26 04:00:00","NAN","NAN","2024-07-26 04:00:00","NAN","2024-07-26 04:00:00","NAN","NAN","2024-07-26 04:00:00","NAN","2024-07-26 04:00:00","NAN","NAN","2024-07-26 04:00:00","NAN","2024-07-26 04:00:00","NAN","NAN","2024-07-26 04:00:00","NAN","2024-07-26 04:00:00","NAN","NAN","2024-07-26 04:00:00","NAN","2024-07-26 04:00:00","NAN","NAN","2024-07-26 04:00:00","NAN","2024-07-26 04:00:00","NAN","NAN","2024-07-26 04:00:00","NAN","2024-07-26 04:00:00","NAN","NAN","2024-07-26 04:00:00","NAN","2024-07-26 04:00:00",0.04151902,0,1.487,134.5,33.61,68,3.5,"2024-07-26 03:57:00",0.3,"2024-07-26 03:30:30",2.455,124.2,20.84,79,4.8,"2024-07-26 03:58:30",0.7,"2024-07-26 03:01:30",-0.016,0
"2024-07-26 05:00:00",2187,95.7,"2024-07-26 04:38:00",12.64,0.053,"2024-07-26 04:10:30",0,"2024-07-26 04:00:30",500.4,19.62,19.82,"2024-07-26 04:15:30",19.49,"2024-07-26 04:46:00",100,100,"2024-07-26 04:00:30",100,"2024-07-26 04:00:30","NAN","NAN","2024-07-26 05:00:00","NAN","2024-07-26 05:00:00","NAN","NAN","2024-07-26 05:00:00","NAN","2024-07-26 05:00:00","NAN","NAN","2024-07-26 05:00:00","NAN","2024-07-26 05:00:00","NAN","NAN","2024-07-26 05:00:00","NAN","2024-07-26 05:00:00","NAN","NAN","2024-07-26 05:00:00","NAN","2024-07-26 05:00:00","NAN","NAN","2024-07-26 05:00:00","NAN","2024-07-26 05:00:00","NAN","NAN","2024-07-26 05:00:00","NAN","2024-07-26 05:00:00","NAN","NAN","2024-07-26 05:00:00","NAN","2024-07-26 05:00:00","NAN","NAN","2024-07-26 05:00:00","NAN","2024-07-26 05:00:00","NAN","NAN","2024-07-26 05:00:00","NAN","2024-07-26 05:00:00","NAN","NAN","2024-07-26 05:00:00","NAN","2024-07-26 05:00:00","NAN","NAN","2024-07-26 05:00:00","NAN","2024-07-26 05:00:00",0.03964177,0,2.022,117.3,23.11,96,5.8,"2024-07-26 04:47:30",0.5,"2024-07-26 04:25:30",3.148,113,18.09,137,5.7,"2024-07-26 04:47:30",1.1,"2024-07-26 04:25:00",-0.015,0
"2024-07-26 06:00:00",2188,95.7,"2024-07-26 05:04:30",12.62,0.055,"2024-07-26 05:46:30",0,"2024-07-26 05:00:30",500.4,19.5,19.6,"2024-07-26 05:00:30",19.42,"2024-07-26 05:46:00",100,100,"2024-07-26 05:00:30",100,"2024-07-26 05:00:30","NAN","NAN","2024-07-26 06:00:00","NAN","2024-07-26 06:00:00","NAN","NAN","2024-07-26 06:00:00","NAN","2024-07-26 06:00:00","NAN","NAN","2024-07-26 06:00:00","NAN","2024-07-26 06:00:00","NAN","NAN","2024-07-26 06:00:00","NAN","2024-07-26 06:00:00","NAN","NAN","2024-07-26 06:00:00","NAN","2024-07-26 06:00:00","NAN","NAN","2024-07-26 06:00:00","NAN","2024-07-26 06:00:00","NAN","NAN","2024-07-26 06:00:00","NAN","2024-07-26 06:00:00","NAN","NAN","2024-07-26 06:00:00","NAN","2024-07-26 06:00:00","NAN","NAN","2024-07-26 06:00:00","NAN","2024-07-26 06:00:00","NAN","NAN","2024-07-26 06:00:00","NAN","2024-07-26 06:00:00","NAN","NAN","2024-07-26 06:00:00","NAN","2024-07-26 06:00:00","NAN","NAN","2024-07-26 06:00:00","NAN","2024-07-26 06:00:00",0.03775669,0,2.177,121.1,21.52,119,5.6,"2024-07-26 05:07:30",0.5,"2024-07-26 05:27:00",3.33,114.1,16.77,96,6.1,"2024-07-26 05:52:00",1.3,"2024-07-26 05:42:30",-0.015,0
"2024-07-26 07:00:00",2189,95.4,"2024-07-26 06:59:30",12.61,0.056,"2024-07-26 06:12:00",0,"2024-07-26 06:00:30",500.4,19.36,19.61,"2024-07-26 06:00:30",19.19,"2024-07-26 06:54:30",100,100,"2024-07-26 06:00:30",100,"2024-07-26 06:00:30","NAN","NAN","2024-07-26 07:00:00","NAN","2024-07-26 07:00:00","NAN","NAN","2024-07-26 07:00:00","NAN","2024-07-26 07:00:00","NAN","NAN","2024-07-26 07:00:00","NAN","2024-07-26 07:00:00","NAN","NAN","2024-07-26 07:00:00","NAN","2024-07-26 07:00:00","NAN","NAN","2024-07-26 07:00:00","NAN","2024-07-26 07:00:00","NAN","NAN","2024-07-26 07:00:00","NAN","2024-07-26 07:00:00","NAN","NAN","2024-07-26 07:00:00","NAN","2024-07-26 07:00:00","NAN","NAN","2024-07-26 07:00:00","NAN","2024-07-26 07:00:00","NAN","NAN","2024-07-26 07:00:00","NAN","2024-07-26 07:00:00","NAN","NAN","2024-07-26 07:00:00","NAN","2024-07-26 07:00:00","NAN","NAN","2024-07-26 07:00:00","NAN","2024-07-26 07:00:00","NAN","NAN","2024-07-26 07:00:00","NAN","2024-07-26 07:00:00",0.0368548,0,1.748,112.2,19.72,90,4.5,"2024-07-26 06:38:30",0.6,"2024-07-26 06:51:00",2.802,109.2,14.79,107,4.9,"2024-07-26 06:01:30",1.4,"2024-07-26 06:17:30",-0.037,0.196
"2024-07-26 08:00:00",2190,95.4,"2024-07-26 07:02:00",12.58,0.054,"2024-07-26 07:20:00",0,"2024-07-26 07:00:30",500.4,19.21,19.4,"2024-07-26 07:15:30",19.1,"2024-07-26 07:31:00",100,100,"2024-07-26 07:00:30",100,"2024-07-26 07:00:30","NAN","NAN","2024-07-26 08:00:00","NAN","2024-07-26 08:00:00","NAN","NAN","2024-07-26 08:00:00","NAN","2024-07-26 08:00:00","NAN","NAN","2024-07-26 08:00:00","NAN","2024-07-26 08:00:00","NAN","NAN","2024-07-26 08:00:00","NAN","2024-07-26 08:00:00","NAN","NAN","2024-07-26 08:00:00","NAN","2024-07-26 08:00:00","NAN","NAN","2024-07-26 08:00:00","NAN","2024-07-26 08:00:00","NAN","NAN","2024-07-26 08:00:00","NAN","2024-07-26 08:00:00","NAN","NAN","2024-07-26 08:00:00","NAN","2024-07-26 08:00:00","NAN","NAN","2024-07-26 08:00:00","NAN","2024-07-26 08:00:00","NAN","NAN","2024-07-26 08:00:00","NAN","2024-07-26 08:00:00","NAN","NAN","2024-07-26 08:00:00","NAN","2024-07-26 08:00:00","NAN","NAN","2024-07-26 08:00:00","NAN","2024-07-26 08:00:00",0.0383967,0,1.422,113.9,26.06,97,3.7,"2024-07-26 07:02:30",0,"2024-07-26 07:59:30",2.17,111.1,20.33,122,6,"2024-07-26 07:15:00",0.8,"2024-07-26 07:47:00",0.004,0.969
"2024-07-26 09:00:00",2191,96,"2024-07-26 08:01:30",12.57,0.092,"2024-07-26 08:00:30",0,"2024-07-26 08:00:30",500.4,19.47,19.61,"2024-07-26 08:24:00",19.23,"2024-07-26 08:01:00",100,100,"2024-07-26 08:00:30",100,"2024-07-26 08:00:30","NAN","NAN","2024-07-26 09:00:00","NAN","2024-07-26 09:00:00","NAN","NAN","2024-07-26 09:00:00","NAN","2024-07-26 09:00:00","NAN","NAN","2024-07-26 09:00:00","NAN","2024-07-26 09:00:00","NAN","NAN","2024-07-26 09:00:00","NAN","2024-07-26 09:00:00","NAN","NAN","2024-07-26 09:00:00","NAN","2024-07-26 09:00:00","NAN","NAN","2024-07-26 09:00:00","NAN","2024-07-26 09:00:00","NAN","NAN","2024-07-26 09:00:00","NAN","2024-07-26 09:00:00","NAN","NAN","2024-07-26 09:00:00","NAN","2024-07-26 09:00:00","NAN","NAN","2024-07-26 09:00:00","NAN","2024-07-26 09:00:00","NAN","NAN","2024-07-26 09:00:00","NAN","2024-07-26 09:00:00","NAN","NAN","2024-07-26 09:00:00","NAN","2024-07-26 09:00:00","NAN","NAN","2024-07-26 09:00:00","NAN","2024-07-26 09:00:00",0.1878462,0,1.04,115.2,30.41,106,2.5,"2024-07-26 08:48:30",0,"2024-07-26 08:15:00",1.7,110.8,25.19,74,3.6,"2024-07-26 08:20:00",0,"2024-07-26 08:43:00",0.031,1.784
"2024-07-26 10:00:00",2192,96.5,"2024-07-26 09:01:30",12.56,11.53,"2024-07-26 09:00:30",0,"2024-07-26 09:00:30",500.7,19.74,19.96,"2024-07-26 09:51:30",19.43,"2024-07-26 09:01:00",100,100,"2024-07-26 09:00:30",100,"2024-07-26 09:00:30","NAN","NAN","2024-07-26 10:00:00","NAN","2024-07-26 10:00:00","NAN","NAN","2024-07-26 10:00:00","NAN","2024-07-26 10:00:00","NAN","NAN","2024-07-26 10:00:00","NAN","2024-07-26 10:00:00","NAN","NAN","2024-07-26 10:00:00","NAN","2024-07-26 10:00:00","NAN","NAN","2024-07-26 10:00:00","NAN","2024-07-26 10:00:00","NAN","NAN","2024-07-26 10:00:00","NAN","2024-07-26 10:00:00","NAN","NAN","2024-07-26 10:00:00","NAN","2024-07-26 10:00:00","NAN","NAN","2024-07-26 10:00:00","NAN","2024-07-26 10:00:00","NAN","NAN","2024-07-26 10:00:00","NAN","2024-07-26 10:00:00","NAN","NAN","2024-07-26 10:00:00","NAN","2024-07-26 10:00:00","NAN","NAN","2024-07-26 10:00:00","NAN","2024-07-26 10:00:00","NAN","NAN","2024-07-26 10:00:00","NAN","2024-07-26 10:00:00",1.140127,0,1.368,102.8,25.85,88,3.2,"2024-07-26 09:20:30",0.3,"2024-07-26 09:22:30",1.925,98.5,20.54,74,6.3,"2024-07-26 09:20:00",0.4,"2024-07-26 09:47:30",0.191,2.484
"2024-07-26 11:00:00",2193,91.3,"2024-07-26 11:00:00",12.72,12.82,"2024-07-26 10:00:30",0.148,"2024-07-26 10:14:00",500.2,20.33,20.89,"2024-07-26 10:45:30",19.89,"2024-07-26 10:01:00",98.8,100,"2024-07-26 10:00:30",93.4,"2024-07-26 10:59:30","NAN","NAN","2024-07-26 11:00:00","NAN","2024-07-26 11:00:00","NAN","NAN","2024-07-26 11:00:00","NAN","2024-07-26 11:00:00","NAN","NAN","2024-07-26 11:00:00","NAN","2024-07-26 11:00:00","NAN","NAN","2024-07-26 11:00:00","NAN","2024-07-26 11:00:00","NAN","NAN","2024-07-26 11:00:00","NAN","2024-07-26 11:00:00","NAN","NAN","2024-07-26 11:00:00","NAN","2024-07-26 11:00:00","NAN","NAN","2024-07-26 11:00:00","NAN","2024-07-26 11:00:00","NAN","NAN","2024-07-26 11:00:00","NAN","2024-07-26 11:00:00","NAN","NAN","2024-07-26 11:00:00","NAN","2024-07-26 11:00:00","NAN","NAN","2024-07-26 11:00:00","NAN","2024-07-26 11:00:00","NAN","NAN","2024-07-26 11:00:00","NAN","2024-07-26 11:00:00","NAN","NAN","2024-07-26 11:00:00","NAN","2024-07-26 11:00:00",4.718517,0,2.601,120.8,21.31,121,6.6,"2024-07-26 10:55:30",0.4,"2024-07-26 10:32:30",3.746,118.6,20.3,124,8.2,"2024-07-26 10:58:30",0.4,"2024-07-26 10:29:00",0.759,2.995
"2024-07-26 12:00:00",2194,76.98,"2024-07-26 11:38:00",13.45,14,"2024-07-26 11:36:30",0.193,"2024-07-26 11:54:30",500.1,21.9,22.59,"2024-07-26 12:00:00",20.86,"2024-07-26 11:00:30",90.2,93.8,"2024-07-26 11:06:00",87.3,"2024-07-26 11:35:30","NAN","NAN","2024-07-26 12:00:00","NAN","2024-07-26 12:00:00","NAN","NAN","2024-07-26 12:00:00","NAN","2024-07-26 12:00:00","NAN","NAN","2024-07-26 12:00:00","NAN","2024-07-26 12:00:00","NAN","NAN","2024-07-26 12:00:00","NAN","2024-07-26 12:00:00","NAN","NAN","2024-07-26 12:00:00","NAN","2024-07-26 12:00:00","NAN","NAN","2024-07-26 12:00:00","NAN","2024-07-26 12:00:00","NAN","NAN","2024-07-26 12:00:00","NAN","2024-07-26 12:00:00","NAN","NAN","2024-07-26 12:00:00","NAN","2024-07-26 12:00:00","NAN","NAN","2024-07-26 12:00:00","NAN","2024-07-26 12:00:00","NAN","NAN","2024-07-26 12:00:00","NAN","2024-07-26 12:00:00","NAN","NAN","2024-07-26 12:00:00","NAN","2024-07-26 12:00:00","NAN","NAN","2024-07-26 12:00:00","NAN","2024-07-26 12:00:00",10.73425,0,3.298,119.3,21.98,119,7.6,"2024-07-26 11:14:00",1.2,"2024-07-26 11:06:00",5.032,114.8,17.17,136,10.4,"2024-07-26 11:16:00",1.5,"2024-07-26 11:51:00",1.796,3.278
"2024-07-26 13:00:00",2195,70.41,"2024-07-26 12:25:00",13.48,16.89,"2024-07-26 12:27:30",0.199,"2024-07-26 12:22:30",500.1,23.11,23.73,"2024-07-26 12:23:00",22.53,"2024-07-26 12:38:30",81.8,87.1,"2024-07-26 12:04:00",74.74,"2024-07-26 13:00:00","NAN","NAN","2024-07-26 13:00:00","NAN","2024-07-26 13:00:00","NAN","NAN","2024-07-26 13:00:00","NAN","2024-07-26 13:00:00","NAN","NAN","2024-07-26 13:00:00","NAN","2024-07-26 13:00:00","NAN","NAN","2024-07-26 13:00:00","NAN","2024-07-26 13:00:00","NAN","NAN","2024-07-26 13:00:00","NAN","2024-07-26 13:00:00","NAN","NAN","2024-07-26 13:00:00","NAN","2024-07-26 13:00:00","NAN","NAN","2024-07-26 13:00:00","NAN","2024-07-26 13:00:00","NAN","NAN","2024-07-26 13:00:00","NAN","2024-07-26 13:00:00","NAN","NAN","2024-07-26 13:00:00","NAN","2024-07-26 13:00:00","NAN","NAN","2024-07-26 13:00:00","NAN","2024-07-26 13:00:00","NAN","NAN","2024-07-26 13:00:00","NAN","2024-07-26 13:00:00","NAN","NAN","2024-07-26 13:00:00","NAN","2024-07-26 13:00:00",12.73852,0,3.068,131.7,29.96,94,5.8,"2024-07-26 12:05:00",0.9,"2024-07-26 12:09:30",4.751,126.6,25.2,62,8.4,"2024-07-26 12:20:00",1.3,"2024-07-26 12:40:00",2.226,3.31
"2024-07-26 14:00:00",2196,77.14,"2024-07-26 13:11:30",13.53,17.51,"2024-07-26 13:27:30",0.172,"2024-07-26 13:53:00",500.1,23.66,24.27,"2024-07-26 14:00:00",23.12,"2024-07-26 13:23:30",76.89,80,"2024-07-26 13:36:00",73.89,"2024-07-26 13:06:00","NAN","NAN","2024-07-26 14:00:00","NAN","2024-07-26 14:00:00","NAN","NAN","2024-07-26 14:00:00","NAN","2024-07-26 14:00:00","NAN","NAN","2024-07-26 14:00:00","NAN","2024-07-26 14:00:00","NAN","NAN","2024-07-26 14:00:00","NAN","2024-07-26 14:00:00","NAN","NAN","2024-07-26 14:00:00","NAN","2024-07-26 14:00:00","NAN","NAN","2024-07-26 14:00:00","NAN","2024-07-26 14:00:00","NAN","NAN","2024-07-26 14:00:00","NAN","2024-07-26 14:00:00","NAN","NAN","2024-07-26 14:00:00","NAN","2024-07-26 14:00:00","NAN","NAN","2024-07-26 14:00:00","NAN","2024-07-26 14:00:00","NAN","NAN","2024-07-26 14:00:00","NAN","2024-07-26 14:00:00","NAN","NAN","2024-07-26 14:00:00","NAN","2024-07-26 14:00:00","NAN","NAN","2024-07-26 14:00:00","NAN","2024-07-26 14:00:00",10.49045,0,3.058,137.1,24.9,150,6.2,"2024-07-26 13:00:30",0.4,"2024-07-26 13:36:30",4.742,133.6,20.49,137,8,"2024-07-26 13:11:30",1.6,"2024-07-26 13:47:00",1.861,3.083
"2024-07-26 15:00:00",2197,80.5,"2024-07-26 15:00:00",13.54,17.38,"2024-07-26 14:41:00",0.133,"2024-07-26 14:45:30",500.1,24.51,25.44,"2024-07-26 14:56:00",23.45,"2024-07-26 14:21:00",69.96,78,"2024-07-26 14:19:30",59.9,"2024-07-26 14:48:00","NAN","NAN","2024-07-26 15:00:00","NAN","2024-07-26 15:00:00","NAN","NAN","2024-07-26 15:00:00","NAN","2024-07-26 15:00:00","NAN","NAN","2024-07-26 15:00:00","NAN","2024-07-26 15:00:00","NAN","NAN","2024-07-26 15:00:00","NAN","2024-07-26 15:00:00","NAN","NAN","2024-07-26 15:00:00","NAN","2024-07-26 15:00:00","NAN","NAN","2024-07-26 15:00:00","NAN","2024-07-26 15:00:00","NAN","NAN","2024-07-26 15:00:00","NAN","2024-07-26 15:00:00","NAN","NAN","2024-07-26 15:00:00","NAN","2024-07-26 15:00:00","NAN","NAN","2024-07-26 15:00:00","NAN","2024-07-26 15:00:00","NAN","NAN","2024-07-26 15:00:00","NAN","2024-07-26 15:00:00","NAN","NAN","2024-07-26 15:00:00","NAN","2024-07-26 15:00:00","NAN","NAN","2024-07-26 15:00:00","NAN","2024-07-26 15:00:00",15.93613,0,3.541,132.1,24.84,99,7.3,"2024-07-26 14:51:30",0.3,"2024-07-26 14:55:00",5.384,128,20.33,110,11,"2024-07-26 14:58:30",2.2,"2024-07-26 14:45:00",2.838,2.619
"2024-07-26 16:00:00",2198,80.5,"2024-07-26 15:00:30",13.5,18.17,"2024-07-26 15:26:30",0.09,"2024-07-26 15:02:00",500.2,25.37,25.89,"2024-07-26 15:33:30",25.02,"2024-07-26 15:08:30",56.38,62.83,"2024-07-26 15:03:00",48.29,"2024-07-26 15:52:00","NAN","NAN","2024-07-26 16:00:00","NAN","2024-07-26 16:00:00","NAN","NAN","2024-07-26 16:00:00","NAN","2024-07-26 16:00:00","NAN","NAN","2024-07-26 16:00:00","NAN","2024-07-26 16:00:00","NAN","NAN","2024-07-26 16:00:00","NAN","2024-07-26 16:00:00","NAN","NAN","2024-07-26 16:00:00","NAN","2024-07-26 16:00:00","NAN","NAN","2024-07-26 16:00:00","NAN","2024-07-26 16:00:00","NAN","NAN","2024-07-26 16:00:00","NAN","2024-07-26 16:00:00","NAN","NAN","2024-07-26 16:00:00","NAN","2024-07-26 16:00:00","NAN","NAN","2024-07-26 16:00:00","NAN","2024-07-26 16:00:00","NAN","NAN","2024-07-26 16:00:00","NAN","2024-07-26 16:00:00","NAN","NAN","2024-07-26 16:00:00","NAN","2024-07-26 16:00:00","NAN","NAN","2024-07-26 16:00:00","NAN","2024-07-26 16:00:00",16.96739,0,3.348,126.2,28.46,54,7.4,"2024-07-26 15:25:30",1,"2024-07-26 15:33:00",5.209,121.2,25.14,79,9.7,"2024-07-26 15:45:00",1.6,"2024-07-26 15:39:30",3.115,1.969
"2024-07-26 17:00:00",2199,85.9,"2024-07-26 16:30:30",13.5,20.02,"2024-07-26 16:06:30",0.089,"2024-07-26 16:45:30",500.3,25.9,26.25,"2024-07-26 16:21:30",25.55,"2024-07-26 16:09:30",51.56,55.78,"2024-07-26 16:11:30",46.73,"2024-07-26 16:57:30","NAN","NAN","2024-07-26 17:00:00","NAN","2024-07-26 17:00:00","NAN","NAN","2024-07-26 17:00:00","NAN","2024-07-26 17:00:00","NAN","NAN","2024-07-26 17:00:00","NAN","2024-07-26 17:00:00","NAN","NAN","2024-07-26 17:00:00","NAN","2024-07-26 17:00:00","NAN","NAN","2024-07-26 17:00:00","NAN","2024-07-26 17:00:00","NAN","NAN","2024-07-26 17:00:00","NAN","2024-07-26 17:00:00","NAN","NAN","2024-07-26 17:00:00","NAN","2024-07-26 17:00:00","NAN","NAN","2024-07-26 17:00:00","NAN","2024-07-26 17:00:00","NAN","NAN","2024-07-26 17:00:00","NAN","2024-07-26 17:00:00","NAN","NAN","2024-07-26 17:00:00","NAN","2024-07-26 17:00:00","NAN","NAN","2024-07-26 17:00:00","NAN","2024-07-26 17:00:00","NAN","NAN","2024-07-26 17:00:00","NAN","2024-07-26 17:00:00",15.64475,0,3.013,131.2,29.7,120,8,"2024-07-26 16:22:30",0.3,"2024-07-26 16:16:00",4.585,124.6,23.21,129,9.3,"2024-07-26 16:51:30",0,"2024-07-26 16:16:00",2.94,1.162
"2024-07-26 18:00:00",2200,86.7,"2024-07-26 17:00:30",13.5,18.73,"2024-07-26 17:23:00",0.082,"2024-07-26 17:45:30",500.2,25.65,26.13,"2024-07-26 17:20:00",25.22,"2024-07-26 17:51:30",53.02,56.89,"2024-07-26 17:52:30",46.61,"2024-07-26 17:02:00","NAN","NAN","2024-07-26 18:00:00","NAN","2024-07-26 18:00:00","NAN","NAN","2024-07-26 18:00:00","NAN","2024-07-26 18:00:00","NAN","NAN","2024-07-26 18:00:00","NAN","2024-07-26 18:00:00","NAN","NAN","2024-07-26 18:00:00","NAN","2024-07-26 18:00:00","NAN","NAN","2024-07-26 18:00:00","NAN","2024-07-26 18:00:00","NAN","NAN","2024-07-26 18:00:00","NAN","2024-07-26 18:00:00","NAN","NAN","2024-07-26 18:00:00","NAN","2024-07-26 18:00:00","NAN","NAN","2024-07-26 18:00:00","NAN","2024-07-26 18:00:00","NAN","NAN","2024-07-26 18:00:00","NAN","2024-07-26 18:00:00","NAN","NAN","2024-07-26 18:00:00","NAN","2024-07-26 18:00:00","NAN","NAN","2024-07-26 18:00:00","NAN","2024-07-26 18:00:00","NAN","NAN","2024-07-26 18:00:00","NAN","2024-07-26 18:00:00",12.29371,0,3.403,128.7,27.45,117,6.7,"2024-07-26 17:35:00",0.8,"2024-07-26 17:28:30",5.176,123.6,19.95,117,9.9,"2024-07-26 17:20:30",0.7,"2024-07-26 17:28:30",2.282,0.337
"2024-07-26 19:00:00",2201,86.4,"2024-07-26 19:00:00",13.5,13.6,"2024-07-26 18:57:30",0.08,"2024-07-26 18:30:30",500.1,25.07,25.81,"2024-07-26 18:09:00",24.3,"2024-07-26 18:58:00",58.53,61.37,"2024-07-26 19:00:00",53.89,"2024-07-26 18:02:30","NAN","NAN","2024-07-26 19:00:00","NAN","2024-07-26 19:00:00","NAN","NAN","2024-07-26 19:00:00","NAN","2024-07-26 19:00:00","NAN","NAN","2024-07-26 19:00:00","NAN","2024-07-26 19:00:00","NAN","NAN","2024-07-26 19:00:00","NAN","2024-07-26 19:00:00","NAN","NAN","2024-07-26 19:00:00","NAN","2024-07-26 19:00:00","NAN","NAN","2024-07-26 19:00:00","NAN","2024-07-26 19:00:00","NAN","NAN","2024-07-26 19:00:00","NAN","2024-07-26 19:00:00","NAN","NAN","2024-07-26 19:00:00","NAN","2024-07-26 19:00:00","NAN","NAN","2024-07-26 19:00:00","NAN","2024-07-26 19:00:00","NAN","NAN","2024-07-26 19:00:00","NAN","2024-07-26 19:00:00","NAN","NAN","2024-07-26 19:00:00","NAN","2024-07-26 19:00:00","NAN","NAN","2024-07-26 19:00:00","NAN","2024-07-26 19:00:00",6.895384,0,2.913,127.6,22.46,175,5.6,"2024-07-26 18:53:00",1,"2024-07-26 18:23:00",4.5,121,20.97,118,8.5,"2024-07-26 18:52:30",1.7,"2024-07-26 18:08:00",0.553,0.002
"2024-07-26 20:00:00",2202,86.3,"2024-07-26 19:01:30",13.26,13.32,"2024-07-26 20:00:00",0.001,"2024-07-26 19:23:00",500.2,23.9,24.78,"2024-07-26 19:11:30",23.38,"2024-07-26 19:59:30",64.38,67.83,"2024-07-26 19:57:00",60.25,"2024-07-26 19:01:30","NAN","NAN","2024-07-26 20:00:00","NAN","2024-07-26 20:00:00","NAN","NAN","2024-07-26 20:00:00","NAN","2024-07-26 20:00:00","NAN","NAN","2024-07-26 20:00:00","NAN","2024-07-26 20:00:00","NAN","NAN","2024-07-26 20:00:00","NAN","2024-07-26 20:00:00","NAN","NAN","2024-07-26 20:00:00","NAN","2024-07-26 20:00:00","NAN","NAN","2024-07-26 20:00:00","NAN","2024-07-26 20:00:00","NAN","NAN","2024-07-26 20:00:00","NAN","2024-07-26 20:00:00","NAN","NAN","2024-07-26 20:00:00","NAN","2024-07-26 20:00:00","NAN","NAN","2024-07-26 20:00:00","NAN","2024-07-26 20:00:00","NAN","NAN","2024-07-26 20:00:00","NAN","2024-07-26 20:00:00","NAN","NAN","2024-07-26 20:00:00","NAN","2024-07-26 20:00:00","NAN","NAN","2024-07-26 20:00:00","NAN","2024-07-26 20:00:00",2.747949,0,2.686,131.7,22.69,144,6.1,"2024-07-26 19:17:30",0.3,"2024-07-26 19:47:00",4.007,124.1,18.05,129,7,"2024-07-26 19:16:00",1.4,"2024-07-26 19:42:30",0.23,0
"2024-07-26 21:00:00",2203,87.4,"2024-07-26 20:32:30",12.76,0.203,"2024-07-26 21:00:00",0,"2024-07-26 20:10:30",500.1,22.22,23.48,"2024-07-26 20:00:30",21.29,"2024-07-26 20:59:30",77.59,81.4,"2024-07-26 21:00:00",67.53,"2024-07-26 20:00:30","NAN","NAN","2024-07-26 21:00:00","NAN","2024-07-26 21:00:00","NAN","NAN","2024-07-26 21:00:00","NAN","2024-07-26 21:00:00","NAN","NAN","2024-07-26 21:00:00","NAN","2024-07-26 21:00:00","NAN","NAN","2024-07-26 21:00:00","NAN","2024-07-26 21:00:00","NAN","NAN","2024-07-26 21:00:00","NAN","2024-07-26 21:00:00","NAN","NAN","2024-07-26 21:00:00","NAN","2024-07-26 21:00:00","NAN","NAN","2024-07-26 21:00:00","NAN","2024-07-26 21:00:00","NAN","NAN","2024-07-26 21:00:00","NAN","2024-07-26 21:00:00","NAN","NAN","2024-07-26 21:00:00","NAN","2024-07-26 21:00:00","NAN","NAN","2024-07-26 21:00:00","NAN","2024-07-26 21:00:00","NAN","NAN","2024-07-26 21:00:00","NAN","2024-07-26 21:00:00","NAN","NAN","2024-07-26 21:00:00","NAN","2024-07-26 21:00:00",0.1585101,0,1.968,122.9,18.23,138,4,"2024-07-26 20:14:00",0.6,"2024-07-26 20:00:30",3.285,119.8,12.7,117,7.5,"2024-07-26 20:50:00",0.9,"2024-07-26 20:38:30",0.014,0
"2024-07-26 22:00:00",2204,89.9,"2024-07-26 21:00:30",12.75,0.052,"2024-07-26 21:59:00",0,"2024-07-26 21:00:30",500.1,20.82,21.37,"2024-07-26 21:03:00",20.37,"2024-07-26 21:56:00",84.4,87.2,"2024-07-26 21:56:30",80.5,"2024-07-26 21:01:30","NAN","NAN","2024-07-26 22:00:00","NAN","2024-07-26 22:00:00","NAN","NAN","2024-07-26 22:00:00","NAN","2024-07-26 22:00:00","NAN","NAN","2024-07-26 22:00:00","NAN","2024-07-26 22:00:00","NAN","NAN","2024-07-26 22:00:00","NAN","2024-07-26 22:00:00","NAN","NAN","2024-07-26 22:00:00","NAN","2024-07-26 22:00:00","NAN","NAN","2024-07-26 22:00:00","NAN","2024-07-26 22:00:00","NAN","NAN","2024-07-26 22:00:00","NAN","2024-07-26 22:00:00","NAN","NAN","2024-07-26 22:00:00","NAN","2024-07-26 22:00:00","NAN","NAN","2024-07-26 22:00:00","NAN","2024-07-26 22:00:00","NAN","NAN","2024-07-26 22:00:00","NAN","2024-07-26 22:00:00","NAN","NAN","2024-07-26 22:00:00","NAN","2024-07-26 22:00:00","NAN","NAN","2024-07-26 22:00:00","NAN","2024-07-26 22:00:00",0.01401656,0,2.034,128,16.52,128,5.1,"2024-07-26 21:57:00",0.7,"2024-07-26 21:31:00",3.254,125.5,13.53,121,6,"2024-07-26 21:22:00",1.4,"2024-07-26 21:15:00",-0.004,0
"2024-07-26 23:00:00",2205,92.5,"2024-07-26 22:06:00",12.74,0.05,"2024-07-26 22:41:00",0,"2024-07-26 22:00:30",500.1,20.09,20.49,"2024-07-26 22:00:30",19.84,"2024-07-26 22:59:30",88.8,91,"2024-07-26 23:00:00",86,"2024-07-26 22:01:00","NAN","NAN","2024-07-26 23:00:00","NAN","2024-07-26 23:00:00","NAN","NAN","2024-07-26 23:00:00","NAN","2024-07-26 23:00:00","NAN","NAN","2024-07-26 23:00:00","NAN","2024-07-26 23:00:00","NAN","NAN","2024-07-26 23:00:00","NAN","2024-07-26 23:00:00","NAN","NAN","2024-07-26 23:00:00","NAN","2024-07-26 23:00:00","NAN","NAN","2024-07-26 23:00:00","NAN","2024-07-26 23:00:00","NAN","NAN","2024-07-26 23:00:00","NAN","2024-07-26 23:00:00","NAN","NAN","2024-07-26 23:00:00","NAN","2024-07-26 23:00:00","NAN","NAN","2024-07-26 23:00:00","NAN","2024-07-26 23:00:00","NAN","NAN","2024-07-26 23:00:00","NAN","2024-07-26 23:00:00","NAN","NAN","2024-07-26 23:00:00","NAN","2024-07-26 23:00:00","NAN","NAN","2024-07-26 23:00:00","NAN","2024-07-26 23:00:00",0.01422169,0,2.007,129.6,17.49,111,3.9,"2024-07-26 22:06:30",0,"2024-07-26 22:02:30",3.432,127.7,13.24,108,5.7,"2024-07-26 22:06:00",1.6,"2024-07-26 22:38:30",-0.008,0
"2024-07-27 00:00:00",2206,92,"2024-07-26 23:52:00",12.73,0.049,"2024-07-26 23:18:30",0,"2024-07-26 23:00:30",500.1,19.47,19.93,"2024-07-26 23:00:30",19.12,"2024-07-26 23:58:30",93.3,95.8,"2024-07-27 00:00:00",90.6,"2024-07-26 23:01:00","NAN","NAN","2024-07-27 00:00:00","NAN","2024-07-27 00:00:00","NAN","NAN","2024-07-27 00:00:00","NAN","2024-07-27 00:00:00","NAN","NAN","2024-07-27 00:00:00","NAN","2024-07-27 00:00:00","NAN","NAN","2024-07-27 00:00:00","NAN","2024-07-27 00:00:00","NAN","NAN","2024-07-27 00:00:00","NAN","2024-07-27 00:00:00","NAN","NAN","2024-07-27 00:00:00","NAN","2024-07-27 00:00:00","NAN","NAN","2024-07-27 00:00:00","NAN","2024-07-27 00:00:00","NAN","NAN","2024-07-27 00:00:00","NAN","2024-07-27 00:00:00","NAN","NAN","2024-07-27 00:00:00","NAN","2024-07-27 00:00:00","NAN","NAN","2024-07-27 00:00:00","NAN","2024-07-27 00:00:00","NAN","NAN","2024-07-27 00:00:00","NAN","2024-07-27 00:00:00","NAN","NAN","2024-07-27 00:00:00","NAN","2024-07-27 00:00:00",0.01812847,0,1.071,143.6,18.66,138,2.4,"2024-07-26 23:04:30",0.3,"2024-07-26 23:43:30",2.013,133,13.13,137,3.4,"2024-07-26 23:09:00",0.6,"2024-07-26 23:43:30",-0.017,0
"2024-07-27 01:00:00",2207,92.4,"2024-07-27 00:00:30",12.71,0.049,"2024-07-27 00:30:30",0,"2024-07-27 00:00:30",500.1,18.94,19.24,"2024-07-27 00:00:30",18.7,"2024-07-27 00:46:30",96.9,98.6,"2024-07-27 00:54:30",95,"2024-07-27 00:02:30","NAN","NAN","2024-07-27 01:00:00","NAN","2024-07-27 01:00:00","NAN","NAN","2024-07-27 01:00:00","NAN","2024-07-27 01:00:00","NAN","NAN","2024-07-27 01:00:00","NAN","2024-07-27 01:00:00","NAN","NAN","2024-07-27 01:00:00","NAN","2024-07-27 01:00:00","NAN","NAN","2024-07-27 01:00:00","NAN","2024-07-27 01:00:00","NAN","NAN","2024-07-27 01:00:00","NAN","2024-07-27 01:00:00","NAN","NAN","2024-07-27 01:00:00","NAN","2024-07-27 01:00:00","NAN","NAN","2024-07-27 01:00:00","NAN","2024-07-27 01:00:00","NAN","NAN","2024-07-27 01:00:00","NAN","2024-07-27 01:00:00","NAN","NAN","2024-07-27 01:00:00","NAN","2024-07-27 01:00:00","NAN","NAN","2024-07-27 01:00:00","NAN","2024-07-27 01:00:00","NAN","NAN","2024-07-27 01:00:00","NAN","2024-07-27 01:00:00",0.022779,0,0.736,141.5,30.1,185,1.7,"2024-07-27 00:15:30",0,"2024-07-27 00:20:00",1.417,145.8,24.04,199,3.1,"2024-07-27 00:02:30",0.5,"2024-07-27 00:49:00",-0.02,0
"2024-07-27 02:00:00",2208,94,"2024-07-27 01:00:30",12.7,0.049,"2024-07-27 01:07:30",0,"2024-07-27 01:00:30",500.1,18.75,18.96,"2024-07-27 01:15:30",18.59,"2024-07-27 01:44:30",99.3,100,"2024-07-27 01:35:00",97.7,"2024-07-27 01:01:30","NAN","NAN","2024-07-27 02:00:00","NAN","2024-07-27 02:00:00","NAN","NAN","2024-07-27 02:00:00","NAN","2024-07-27 02:00:00","NAN","NAN","2024-07-27 02:00:00","NAN","2024-07-27 02:00:00","NAN","NAN","2024-07-27 02:00:00","NAN","2024-07-27 02:00:00","NAN","NAN","2024-07-27 02:00:00","NAN","2024-07-27 02:00:00","NAN","NAN","2024-07-27 02:00:00","NAN","2024-07-27 02:00:00","NAN","NAN","2024-07-27 02:00:00","NAN","2024-07-27 02:00:00","NAN","NAN","2024-07-27 02:00:00","NAN","2024-07-27 02:00:00","NAN","NAN","2024-07-27 02:00:00","NAN","2024-07-27 02:00:00","NAN","NAN","2024-07-27 02:00:00","NAN","2024-07-27 02:00:00","NAN","NAN","2024-07-27 02:00:00","NAN","2024-07-27 02:00:00","NAN","NAN","2024-07-27 02:00:00","NAN","2024-07-27 02:00:00",0.02840484,0,0.813,173.4,34.33,218,2.3,"2024-07-27 01:51:00",0,"2024-07-27 01:07:00",1.494,169.6,27.12,177,3,"2024-07-27 01:12:30",0.5,"2024-07-27 01:25:30",-0.02,0
"2024-07-27 03:00:00",2209,95.2,"2024-07-27 02:56:00",12.68,0.05,"2024-07-27 02:00:30",0,"2024-07-27 02:00:30",500.1,19,19.28,"2024-07-27 02:15:30",18.71,"2024-07-27 02:01:00",99.9,100,"2024-07-27 02:01:30",99.3,"2024-07-27 02:18:30","NAN","NAN","2024-07-27 03:00:00","NAN","2024-07-27 03:00:00","NAN","NAN","2024-07-27 03:00:00","NAN","2024-07-27 03:00:00","NAN","NAN","2024-07-27 03:00:00","NAN","2024-07-27 03:00:00","NAN","NAN","2024-07-27 03:00:00","NAN","2024-07-27 03:00:00","NAN","NAN","2024-07-27 03:00:00","NAN","2024-07-27 03:00:00","NAN","NAN","2024-07-27 03:00:00","NAN","2024-07-27 03:00:00","NAN","NAN","2024-07-27 03:00:00","NAN","2024-07-27 03:00:00","NAN","NAN","2024-07-27 03:00:00","NAN","2024-07-27 03:00:00","NAN","NAN","2024-07-27 03:00:00","NAN","2024-07-27 03:00:00","NAN","NAN","2024-07-27 03:00:00","NAN","2024-07-27 03:00:00","NAN","NAN","2024-07-27 03:00:00","NAN","2024-07-27 03:00:00","NAN","NAN","2024-07-27 03:00:00","NAN","2024-07-27 03:00:00",0.03227762,0,1.32,178.4,36.9,126,3.9,"2024-07-27 02:17:30",0,"2024-07-27 02:53:30",2.243,159.8,27.64,120,4.9,"2024-07-27 02:17:30",0.6,"2024-07-27 02:39:00",-0.018,0
"2024-07-27 04:00:00",2210,93.8,"2024-07-27 04:00:00",12.66,0.051,"2024-07-27 03:09:30",0,"2024-07-27 03:00:30",500.1,18.39,19.16,"2024-07-27 03:00:30",17.94,"2024-07-27 03:59:30",100,100,"2024-07-27 03:00:30",100,"2024-07-27 03:00:30","NAN","NAN","2024-07-27 04:00:00","NAN","2024-07-27 04:00:00","NAN","NAN","2024-07-27 04:00:00","NAN","2024-07-27 04:00:00","NAN","NAN","2024-07-27 04:00:00","NAN","2024-07-27 04:00:00","NAN","NAN","2024-07-27 04:00:00","NAN","2024-07-27 04:00:00","NAN","NAN","2024-07-27 04:00:00","NAN","2024-07-27 04:00:00","NAN","NAN","2024-07-27 04:00:00","NAN","2024-07-27 04:00:00","NAN","NAN","2024-07-27 04:00:00","NAN","2024-07-27 04:00:00","NAN","NAN","2024-07-27 04:00:00","NAN","2024-07-27 04:00:00","NAN","NAN","2024-07-27 04:00:00","NAN","2024-07-27 04:00:00","NAN","NAN","2024-07-27 04:00:00","NAN","2024-07-27 04:00:00","NAN","NAN","2024-07-27 04:00:00","NAN","2024-07-27 04:00:00","NAN","NAN","2024-07-27 04:00:00","NAN","2024-07-27 04:00:00",0.02995262,0,0.525,184.6,73.41,62,1.3,"2024-07-27 03:07:30",0,"2024-07-27 03:19:00",0.908,200.2,46.99,259,2.2,"2024-07-27 03:11:30",0,"2024-07-27 03:27:00",-0.021,0
"2024-07-27 05:00:00",2211,93.6,"2024-07-27 04:04:00",12.65,0.052,"2024-07-27 04:01:00",0,"2024-07-27 04:00:30",500.1,17.85,18.2,"2024-07-27 04:21:00",17.42,"2024-07-27 04:58:30",100,100,"2024-07-27 04:00:30",100,"2024-07-27 04:00:30","NAN","NAN","2024-07-27 05:00:00","NAN","2024-07-27 05:00:00","NAN","NAN","2024-07-27 05:00:00","NAN","2024-07-27 05:00:00","NAN","NAN","2024-07-27 05:00:00","NAN","2024-07-27 05:00:00","NAN","NAN","2024-07-27 05:00:00","NAN","2024-07-27 05:00:00","NAN","NAN","2024-07-27 05:00:00","NAN","2024-07-27 05:00:00","NAN","NAN","2024-07-27 05:00:00","NAN","2024-07-27 05:00:00","NAN","NAN","2024-07-27 05:00:00","NAN","2024-07-27 05:00:00","NAN","NAN","2024-07-27 05:00:00","NAN","2024-07-27 05:00:00","NAN","NAN","2024-07-27 05:00:00","NAN","2024-07-27 05:00:00","NAN","NAN","2024-07-27 05:00:00","NAN","2024-07-27 05:00:00","NAN","NAN","2024-07-27 05:00:00","NAN","2024-07-27 05:00:00","NAN","NAN","2024-07-27 05:00:00","NAN","2024-07-27 05:00:00",0.02621813,0,0.481,48.18,88.1,115,1.2,"2024-07-27 04:43:00",0,"2024-07-27 04:01:00",0.722,220.1,78.94,179,1.8,"2024-07-27 04:47:30",0,"2024-07-27 04:00:30",-0.022,0
"2024-07-27 06:00:00",2212,93.7,"2024-07-27 05:15:00",12.63,0.052,"2024-07-27 05:02:30",0,"2024-07-27 05:00:30",500.1,17.4,17.85,"2024-07-27 05:56:30",16.78,"2024-07-27 05:12:00",100,100,"2024-07-27 05:00:30",100,"2024-07-27 05:00:30","NAN","NAN","2024-07-27 06:00:00","NAN","2024-07-27 06:00:00","NAN","NAN","2024-07-27 06:00:00","NAN","2024-07-27 06:00:00","NAN","NAN","2024-07-27 06:00:00","NAN","2024-07-27 06:00:00","NAN","NAN","2024-07-27 06:00:00","NAN","2024-07-27 06:00:00","NAN","NAN","2024-07-27 06:00:00","NAN","2024-07-27 06:00:00","NAN","NAN","2024-07-27 06:00:00","NAN","2024-07-27 06:00:00","NAN","NAN","2024-07-27 06:00:00","NAN","2024-07-27 06:00:00","NAN","NAN","2024-07-27 06:00:00","NAN","2024-07-27 06:00:00","NAN","NAN","2024-07-27 06:00:00","NAN","2024-07-27 06:00:00","NAN","NAN","2024-07-27 06:00:00","NAN","2024-07-27 06:00:00","NAN","NAN","2024-07-27 06:00:00","NAN","2024-07-27 06:00:00","NAN","NAN","2024-07-27 06:00:00","NAN","2024-07-27 06:00:00",0.02976435,0,0.531,13.56,42.03,347,1.1,"2024-07-27 05:12:30",0,"2024-07-27 05:00:30",0.812,345.9,55.55,183,1.5,"2024-07-27 05:07:00",0,"2024-07-27 05:42:30",-0.022,0
"2024-07-27 07:00:00",2213,97.6,"2024-07-27 06:23:30",12.61,0.051,"2024-07-27 06:55:30",0,"2024-07-27 06:00:30",500.1,18.04,18.41,"2024-07-27 06:56:30",17.79,"2024-07-27 06:01:00",100,100,"2024-07-27 06:00:30",100,"2024-07-27 06:00:30","NAN","NAN","2024-07-27 07:00:00","NAN","2024-07-27 07:00:00","NAN","NAN","2024-07-27 07:00:00","NAN","2024-07-27 07:00:00","NAN","NAN","2024-07-27 07:00:00","NAN","2024-07-27 07:00:00","NAN","NAN","2024-07-27 07:00:00","NAN","2024-07-27 07:00:00","NAN","NAN","2024-07-27 07:00:00","NAN","2024-07-27 07:00:00","NAN","NAN","2024-07-27 07:00:00","NAN","2024-07-27 07:00:00","NAN","NAN","2024-07-27 07:00:00","NAN","2024-07-27 07:00:00","NAN","NAN","2024-07-27 07:00:00","NAN","2024-07-27 07:00:00","NAN","NAN","2024-07-27 07:00:00","NAN","2024-07-27 07:00:00","NAN","NAN","2024-07-27 07:00:00","NAN","2024-07-27 07:00:00","NAN","NAN","2024-07-27 07:00:00","NAN","2024-07-27 07:00:00","NAN","NAN","2024-07-27 07:00:00","NAN","2024-07-27 07:00:00",0.03982741,0,0.455,1.157,62.02,217,1,"2024-07-27 06:41:00",0,"2024-07-27 06:00:30",0.762,343.1,82.6,152,1.7,"2024-07-27 07:00:00",0,"2024-07-27 06:13:00",-0.041,0.197
"2024-07-27 08:00:00",2214,98.1,"2024-07-27 07:01:00",12.59,0.052,"2024-07-27 07:04:30",0,"2024-07-27 07:00:30",500.1,18.93,19.09,"2024-07-27 07:45:30",18.64,"2024-07-27 07:01:00",100,100,"2024-07-27 07:00:30",100,"2024-07-27 07:00:30","NAN","NAN","2024-07-27 08:00:00","NAN","2024-07-27 08:00:00","NAN","NAN","2024-07-27 08:00:00","NAN","2024-07-27 08:00:00","NAN","NAN","2024-07-27 08:00:00","NAN","2024-07-27 08:00:00","NAN","NAN","2024-07-27 08:00:00","NAN","2024-07-27 08:00:00","NAN","NAN","2024-07-27 08:00:00","NAN","2024-07-27 08:00:00","NAN","NAN","2024-07-27 08:00:00","NAN","2024-07-27 08:00:00","NAN","NAN","2024-07-27 08:00:00","NAN","2024-07-27 08:00:00","NAN","NAN","2024-07-27 08:00:00","NAN","2024-07-27 08:00:00","NAN","NAN","2024-07-27 08:00:00","NAN","2024-07-27 08:00:00","NAN","NAN","2024-07-27 08:00:00","NAN","2024-07-27 08:00:00","NAN","NAN","2024-07-27 08:00:00","NAN","2024-07-27 08:00:00","NAN","NAN","2024-07-27 08:00:00","NAN","2024-07-27 08:00:00",0.04027806,0,1.278,153.6,33.01,219,3,"2024-07-27 07:27:00",0.4,"2024-07-27 07:02:00",2.246,145.1,26.18,190,5.5,"2024-07-27 07:21:00",0.8,"2024-07-27 07:07:00",0.005,0.973
"2024-07-27 09:00:00",2215,97.1,"2024-07-27 08:52:00",12.56,0.087,"2024-07-27 08:00:30",0,"2024-07-27 08:00:30",500.2,18.92,19.11,"2024-07-27 08:59:00",18.84,"2024-07-27 08:16:00",100,100,"2024-07-27 08:00:30",100,"2024-07-27 08:00:30","NAN","NAN","2024-07-27 09:00:00","NAN","2024-07-27 09:00:00","NAN","NAN","2024-07-27 09:00:00","NAN","2024-07-27 09:00:00","NAN","NAN","2024-07-27 09:00:00","NAN","2024-07-27 09:00:00","NAN","NAN","2024-07-27 09:00:00","NAN","2024-07-27 09:00:00","NAN","NAN","2024-07-27 09:00:00","NAN","2024-07-27 09:00:00","NAN","NAN","2024-07-27 09:00:00","NAN","2024-07-27 09:00:00","NAN","NAN","2024-07-27 09:00:00","NAN","2024-07-27 09:00:00","NAN","NAN","2024-07-27 09:00:00","NAN","2024-07-27 09:00:00","NAN","NAN","2024-07-27 09:00:00","NAN","2024-07-27 09:00:00","NAN","NAN","2024-07-27 09:00:00","NAN","2024-07-27 09:00:00","NAN","NAN","2024-07-27 09:00:00","NAN","2024-07-27 09:00:00","NAN","NAN","2024-07-27 09:00:00","NAN","2024-07-27 09:00:00",0.211696,0,0.937,154,34.48,172,3.1,"2024-07-27 09:00:00",0,"2024-07-27 08:10:00",1.647,151.5,31.67,155,3.9,"2024-07-27 09:00:00",0.4,"2024-07-27 08:15:30",0.035,1.792
"2024-07-27 10:00:00",2216,97.2,"2024-07-27 09:00:30",12.61,12.68,"2024-07-27 09:01:00",0.038,"2024-07-27 09:53:00",500.2,19.24,19.44,"2024-07-27 09:59:00",19.03,"2024-07-27 09:01:00",100,100,"2024-07-27 09:00:30",100,"2024-07-27 09:00:30","NAN","NAN","2024-07-27 10:00:00","NAN","2024-07-27 10:00:00","NAN","NAN","2024-07-27 10:00:00","NAN","2024-07-27 10:00:00","NAN","NAN","2024-07-27 10:00:00","NAN","2024-07-27 10:00:00","NAN","NAN","2024-07-27 10:00:00","NAN","2024-07-27 10:00:00","NAN","NAN","2024-07-27 10:00:00","NAN","2024-07-27 10:00:00","NAN","NAN","2024-07-27 10:00:00","NAN","2024-07-27 10:00:00","NAN","NAN","2024-07-27 10:00:00","NAN","2024-07-27 10:00:00","NAN","NAN","2024-07-27 10:00:00","NAN","2024-07-27 10:00:00","NAN","NAN","2024-07-27 10:00:00","NAN","2024-07-27 10:00:00","NAN","NAN","2024-07-27 10:00:00","NAN","2024-07-27 10:00:00","NAN","NAN","2024-07-27 10:00:00","NAN","2024-07-27 10:00:00","NAN","NAN","2024-07-27 10:00:00","NAN","2024-07-27 10:00:00",1.457809,0,1.427,156.9,23.45,157,3.2,"2024-07-27 09:47:30",0.5,"2024-07-27 09:12:00",2.407,147.3,17.84,145,4.5,"2024-07-27 09:28:30",0.6,"2024-07-27 09:07:30",0.237,2.494
"2024-07-27 11:00:00",2217,97,"2024-07-27 10:46:00",13.08,13.23,"2024-07-27 10:00:30",0.122,"2024-07-27 10:17:30",500.1,19.75,20.17,"2024-07-27 10:59:00",19.36,"2024-07-27 10:01:00",100,100,"2024-07-27 10:00:30",100,"2024-07-27 10:00:30","NAN","NAN","2024-07-27 11:00:00","NAN","2024-07-27 11:00:00","NAN","NAN","2024-07-27 11:00:00","NAN","2024-07-27 11:00:00","NAN","NAN","2024-07-27 11:00:00","NAN","2024-07-27 11:00:00","NAN","NAN","2024-07-27 11:00:00","NAN","2024-07-27 11:00:00","NAN","NAN","2024-07-27 11:00:00","NAN","2024-07-27 11:00:00","NAN","NAN","2024-07-27 11:00:00","NAN","2024-07-27 11:00:00","NAN","NAN","2024-07-27 11:00:00","NAN","2024-07-27 11:00:00","NAN","NAN","2024-07-27 11:00:00","NAN","2024-07-27 11:00:00","NAN","NAN","2024-07-27 11:00:00","NAN","2024-07-27 11:00:00","NAN","NAN","2024-07-27 11:00:00","NAN","2024-07-27 11:00:00","NAN","NAN","2024-07-27 11:00:00","NAN","2024-07-27 11:00:00","NAN","NAN","2024-07-27 11:00:00","NAN","2024-07-27 11:00:00",2.736063,0,2.096,155.5,22.81,125,4.7,"2024-07-27 10:33:00",0.7,"2024-07-27 10:05:00",3.443,148.3,17.04,124,5.6,"2024-07-27 10:17:30",1,"2024-07-27 10:08:00",0.432,3.006
"2024-07-27 12:00:00",2218,82.4,"2024-07-27 12:00:00",13.37,13.5,"2024-07-27 11:01:00",0.238,"2024-07-27 11:52:00",500.1,20.85,21.95,"2024-07-27 11:59:00",20.14,"2024-07-27 11:01:00",96.2,100,"2024-07-27 11:00:30",88.1,"2024-07-27 12:00:00","NAN","NAN","2024-07-27 12:00:00","NAN","2024-07-27 12:00:00","NAN","NAN","2024-07-27 12:00:00","NAN","2024-07-27 12:00:00","NAN","NAN","2024-07-27 12:00:00","NAN","2024-07-27 12:00:00","NAN","NAN","2024-07-27 12:00:00","NAN","2024-07-27 12:00:00","NAN","NAN","2024-07-27 12:00:00","NAN","2024-07-27 12:00:00","NAN","NAN","2024-07-27 12:00:00","NAN","2024-07-27 12:00:00","NAN","NAN","2024-07-27 12:00:00","NAN","2024-07-27 12:00:00","NAN","NAN","2024-07-27 12:00:00","NAN","2024-07-27 12:00:00","NAN","NAN","2024-07-27 12:00:00","NAN","2024-07-27 12:00:00","NAN","NAN","2024-07-27 12:00:00","NAN","2024-07-27 12:00:00","NAN","NAN","2024-07-27 12:00:00","NAN","2024-07-27 12:00:00","NAN","NAN","2024-07-27 12:00:00","NAN","2024-07-27 12:00:00",7.45197,0,2.428,152,24.27,173,5,"2024-07-27 11:35:00",0.5,"2024-07-27 11:11:30",4.063,144.4,18.16,159,7.4,"2024-07-27 11:43:00",1.5,"2024-07-27 11:46:00",1.249,3.284
"2024-07-27 13:00:00",2219,70.62,"2024-07-27 12:38:30",13.24,17.99,"2024-07-27 12:01:00",0.001,"2024-07-27 12:31:00",500.1,22.98,24.3,"2024-07-27 12:59:00",21.94,"2024-07-27 12:02:30",78.56,89.4,"2024-07-27 12:04:30",68.95,"2024-07-27 12:59:30","NAN","NAN","2024-07-27 13:00:00","NAN","2024-07-27 13:00:00","NAN","NAN","2024-07-27 13:00:00","NAN","2024-07-27 13:00:00","NAN","NAN","2024-07-27 13:00:00","NAN","2024-07-27 13:00:00","NAN","NAN","2024-07-27 13:00:00","NAN","2024-07-27 13:00:00","NAN","NAN","2024-07-27 13:00:00","NAN","2024-07-27 13:00:00","NAN","NAN","2024-07-27 13:00:00","NAN","2024-07-27 13:00:00","NAN","NAN","2024-07-27 13:00:00","NAN","2024-07-27 13:00:00","NAN","NAN","2024-07-27 13:00:00","NAN","2024-07-27 13:00:00","NAN","NAN","2024-07-27 13:00:00","NAN","2024-07-27 13:00:00","NAN","NAN","2024-07-27 13:00:00","NAN","2024-07-27 13:00:00","NAN","NAN","2024-07-27 13:00:00","NAN","2024-07-27 13:00:00","NAN","NAN","2024-07-27 13:00:00","NAN","2024-07-27 13:00:00",15.42755,0,2.788,134.8,26.07,140,5.6,"2024-07-27 12:42:00",0.9,"2024-07-27 12:19:00",4.242,130.8,18.05,129,7.6,"2024-07-27 12:42:00",1.1,"2024-07-27 12:04:30",2.726,3.326
"2024-07-27 14:00:00",2220,70.31,"2024-07-27 13:08:30",13.5,17.98,"2024-07-27 13:43:00",0.168,"2024-07-27 13:45:30",500.1,24.25,24.95,"2024-07-27 14:00:00",23.84,"2024-07-27 13:07:30",68.47,72.6,"2024-07-27 13:09:00",65.43,"2024-07-27 13:36:30","NAN","NAN","2024-07-27 14:00:00","NAN","2024-07-27 14:00:00","NAN","NAN","2024-07-27 14:00:00","NAN","2024-07-27 14:00:00","NAN","NAN","2024-07-27 14:00:00","NAN","2024-07-27 14:00:00","NAN","NAN","2024-07-27 14:00:00","NAN","2024-07-27 14:00:00","NAN","NAN","2024-07-27 14:00:00","NAN","2024-07-27 14:00:00","NAN","NAN","2024-07-27 14:00:00","NAN","2024-07-27 14:00:00","NAN","NAN","2024-07-27 14:00:00","NAN","2024-07-27 14:00:00","NAN","NAN","2024-07-27 14:00:00","NAN","2024-07-27 14:00:00","NAN","NAN","2024-07-27 14:00:00","NAN","2024-07-27 14:00:00","NAN","NAN","2024-07-27 14:00:00","NAN","2024-07-27 14:00:00","NAN","NAN","2024-07-27 14:00:00","NAN","2024-07-27 14:00:00","NAN","NAN","2024-07-27 14:00:00","NAN","2024-07-27 14:00:00",17.94137,0,3.476,126.8,25.95,131,6.7,"2024-07-27 13:14:00",1,"2024-07-27 13:45:00",5.358,122.4,19.1,100,10.8,"2024-07-27 13:19:00",1.5,"2024-07-27 14:00:00",3.186,3.105
"2024-07-27 15:00:00",2221,74.36,"2024-07-27 14:04:30",13.5,18.14,"2024-07-27 14:51:30",0.133,"2024-07-27 14:45:30",500.1,25.2,26.04,"2024-07-27 14:41:30",24.43,"2024-07-27 14:06:00",66.31,70.38,"2024-07-27 14:15:00",62.97,"2024-07-27 14:49:30","NAN","NAN","2024-07-27 15:00:00","NAN","2024-07-27 15:00:00","NAN","NAN","2024-07-27 15:00:00","NAN","2024-07-27 15:00:00","NAN","NAN","2024-07-27 15:00:00","NAN","2024-07-27 15:00:00","NAN","NAN","2024-07-27 15:00:00","NAN","2024-07-27 15:00:00","NAN","NAN","2024-07-27 15:00:00","NAN","2024-07-27 15:00:00","NAN","NAN","2024-07-27 15:00:00","NAN","2024-07-27 15:00:00","NAN","NAN","2024-07-27 15:00:00","NAN","2024-07-27 15:00:00","NAN","NAN","2024-07-27 15:00:00","NAN","2024-07-27 15:00:00","NAN","NAN","2024-07-27 15:00:00","NAN","2024-07-27 15:00:00","NAN","NAN","2024-07-27 15:00:00","NAN","2024-07-27 15:00:00","NAN","NAN","2024-07-27 15:00:00","NAN","2024-07-27 15:00:00","NAN","NAN","2024-07-27 15:00:00","NAN","2024-07-27 15:00:00",14.87274,0,2.667,120.8,24.29,142,5.6,"2024-07-27 14:51:30",0,"2024-07-27 14:40:00",3.833,116.7,22.85,146,8.2,"2024-07-27 14:49:30",0.6,"2024-07-27 14:15:30",2.771,2.626
"2024-07-27 16:00:00",2222,77.48,"2024-07-27 15:00:30",13.51,17.6,"2024-07-27 15:10:30",0.109,"2024-07-27 15:45:30",500.1,25.71,26.4,"2024-07-27 15:40:00",25.15,"2024-07-27 15:59:30",63.99,67.78,"2024-07-27 15:08:00",57.94,"2024-07-27 15:22:30","NAN","NAN","2024-07-27 16:00:00","NAN","2024-07-27 16:00:00","NAN","NAN","2024-07-27 16:00:00","NAN","2024-07-27 16:00:00","NAN","NAN","2024-07-27 16:00:00","NAN","2024-07-27 16:00:00","NAN","NAN","2024-07-27 16:00:00","NAN","2024-07-27 16:00:00","NAN","NAN","2024-07-27 16:00:00","NAN","2024-07-27 16:00:00","NAN","NAN","2024-07-27 16:00:00","NAN","2024-07-27 16:00:00","NAN","NAN","2024-07-27 16:00:00","NAN","2024-07-27 16:00:00","NAN","NAN","2024-07-27 16:00:00","NAN","2024-07-27 16:00:00","NAN","NAN","2024-07-27 16:00:00","NAN","2024-07-27 16:00:00","NAN","NAN","2024-07-27 16:00:00","NAN","2024-07-27 16:00:00","NAN","NAN","2024-07-27 16:00:00","NAN","2024-07-27 16:00:00","NAN","NAN","2024-07-27 16:00:00","NAN","2024-07-27 16:00:00",12.22276,0,2.778,123.2,29.7,130,6.1,"2024-07-27 15:56:30",0.7,"2024-07-27 15:38:00",4.193,119.8,28.25,117,8.1,"2024-07-27 15:26:00",0.8,"2024-07-27 15:35:30",2.296,1.953
"2024-07-27 17:00:00",2223,83.3,"2024-07-27 16:00:30",13.5,17.2,"2024-07-27 16:51:30",0.1,"2024-07-27 16:45:30",500.1,25.22,25.88,"2024-07-27 16:26:30",24.63,"2024-07-27 17:00:00",68.46,73.9,"2024-07-27 16:57:30",64.23,"2024-07-27 16:04:00","NAN","NAN","2024-07-27 17:00:00","NAN","2024-07-27 17:00:00","NAN","NAN","2024-07-27 17:00:00","NAN","2024-07-27 17:00:00","NAN","NAN","2024-07-27 17:00:00","NAN","2024-07-27 17:00:00","NAN","NAN","2024-07-27 17:00:00","NAN","2024-07-27 17:00:00","NAN","NAN","2024-07-27 17:00:00","NAN","2024-07-27 17:00:00","NAN","NAN","2024-07-27 17:00:00","NAN","2024-07-27 17:00:00","NAN","NAN","2024-07-27 17:00:00","NAN","2024-07-27 17:00:00","NAN","NAN","2024-07-27 17:00:00","NAN","2024-07-27 17:00:00","NAN","NAN","2024-07-27 17:00:00","NAN","2024-07-27 17:00:00","NAN","NAN","2024-07-27 17:00:00","NAN","2024-07-27 17:00:00","NAN","NAN","2024-07-27 17:00:00","NAN","2024-07-27 17:00:00","NAN","NAN","2024-07-27 17:00:00","NAN","2024-07-27 17:00:00",6.194314,0,2.074,125.2,31.5,133,4.4,"2024-07-27 16:08:00",0.5,"2024-07-27 16:11:30",3.014,121.2,24.32,117,5.8,"2024-07-27 16:06:00",0.6,"2024-07-27 16:18:00",1.173,1.145
"2024-07-27 18:00:00",2224,88.9,"2024-07-27 17:00:30",13.54,15.73,"2024-07-27 17:47:30",0.091,"2024-07-27 17:15:30",500.1,23.95,24.7,"2024-07-27 17:00:30",22.46,"2024-07-27 17:57:30",82,92,"2024-07-27 17:57:00",73.48,"2024-07-27 17:01:00","NAN","NAN","2024-07-27 18:00:00","NAN","2024-07-27 18:00:00","NAN","NAN","2024-07-27 18:00:00","NAN","2024-07-27 18:00:00","NAN","NAN","2024-07-27 18:00:00","NAN","2024-07-27 18:00:00","NAN","NAN","2024-07-27 18:00:00","NAN","2024-07-27 18:00:00","NAN","NAN","2024-07-27 18:00:00","NAN","2024-07-27 18:00:00","NAN","NAN","2024-07-27 18:00:00","NAN","2024-07-27 18:00:00","NAN","NAN","2024-07-27 18:00:00","NAN","2024-07-27 18:00:00","NAN","NAN","2024-07-27 18:00:00","NAN","2024-07-27 18:00:00","NAN","NAN","2024-07-27 18:00:00","NAN","2024-07-27 18:00:00","NAN","NAN","2024-07-27 18:00:00","NAN","2024-07-27 18:00:00","NAN","NAN","2024-07-27 18:00:00","NAN","2024-07-27 18:00:00","NAN","NAN","2024-07-27 18:00:00","NAN","2024-07-27 18:00:00",4.918452,0,2.838,154,24.96,119,5.7,"2024-07-27 17:40:00",0.9,"2024-07-27 17:35:00",4.438,146,21.94,124,8.3,"2024-07-27 17:40:00",2.2,"2024-07-27 17:09:30",0.875,0.331
"2024-07-27 19:00:00",2225,90.1,"2024-07-27 18:00:30",13.37,13.64,"2024-07-27 18:50:00",0.001,"2024-07-27 18:47:00",500.1,23.25,24.26,"2024-07-27 18:50:30",22.44,"2024-07-27 18:01:00",86.7,91.2,"2024-07-27 18:05:00",80.9,"2024-07-27 18:53:30","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00","NAN","NAN","2024-07-27 19:00:00","NAN","2024-07-27 19:00:00",5.371174,0,1.918,160.8,24.27,116,4.4,"2024-07-27 18:53:00",0.5,"2024-07-27 18:37:00",2.919,154.2,18.05,128,5.4,"2024-07-27 18:12:00",1,"2024-07-27 18:20:00",0.431,0.002
"2024-07-27 20:00:00",2226,91,"2024-07-27 20:00:00",13.04,13.12,"2024-07-27 19:59:30",0.001,"2024-07-27 19:04:00",500.1,23.15,23.88,"2024-07-27 19:00:30",22.47,"2024-07-27 20:00:00",85.2,90.1,"2024-07-27 20:00:00",80.4,"2024-07-27 19:00:30","NAN","NAN","2024-07-27 20:00:00","NAN","2024-07-27 20:00:00","NAN","NAN","2024-07-27 20:00:00","NAN","2024-07-27 20:00:00","NAN","NAN","2024-07-27 20:00:00","NAN","2024-07-27 20:00:00","NAN","NAN","2024-07-27 20:00:00","NAN","2024-07-27 20:00:00","NAN","NAN","2024-07-27 20:00:00","NAN","2024-07-27 20:00:00","NAN","NAN","2024-07-27 20:00:00","NAN","2024-07-27 20:00:00","NAN","NAN","2024-07-27 20:00:00","NAN","2024-07-27 20:00:00","NAN","NAN","2024-07-27 20:00:00","NAN","2024-07-27 20:00:00","NAN","NAN","2024-07-27 20:00:00","NAN","2024-07-27 20:00:00","NAN","NAN","2024-07-27 20:00:00","NAN","2024-07-27 20:00:00","NAN","NAN","2024-07-27 20:00:00","NAN","2024-07-27 20:00:00","NAN","NAN","2024-07-27 20:00:00","NAN","2024-07-27 20:00:00",1.633119,0,2.074,170,18.43,144,4.1,"2024-07-27 19:20:30",0.7,"2024-07-27 19:38:00",3.382,163,13.37,136,6.3,"2024-07-27 19:29:00",1.3,"2024-07-27 19:47:00",0.126,0
"2024-07-27 21:00:00",2227,90.3,"2024-07-27 20:27:30",12.76,0.3,"2024-07-27 21:00:00",0,"2024-07-27 20:13:30",500.1,21.56,22.54,"2024-07-27 20:00:30",20.89,"2024-07-27 21:00:00",93.7,96.2,"2024-07-27 20:51:30",89.7,"2024-07-27 20:01:00","NAN","NAN","2024-07-27 21:00:00","NAN","2024-07-27 21:00:00","NAN","NAN","2024-07-27 21:00:00","NAN","2024-07-27 21:00:00","NAN","NAN","2024-07-27 21:00:00","NAN","2024-07-27 21:00:00","NAN","NAN","2024-07-27 21:00:00","NAN","2024-07-27 21:00:00","NAN","NAN","2024-07-27 21:00:00","NAN","2024-07-27 21:00:00","NAN","NAN","2024-07-27 21:00:00","NAN","2024-07-27 21:00:00","NAN","NAN","2024-07-27 21:00:00","NAN","2024-07-27 21:00:00","NAN","NAN","2024-07-27 21:00:00","NAN","2024-07-27 21:00:00","NAN","NAN","2024-07-27 21:00:00","NAN","2024-07-27 21:00:00","NAN","NAN","2024-07-27 21:00:00","NAN","2024-07-27 21:00:00","NAN","NAN","2024-07-27 21:00:00","NAN","2024-07-27 21:00:00","NAN","NAN","2024-07-27 21:00:00","NAN","2024-07-27 21:00:00",0.1814241,0,1.557,167,17.18,184,3.3,"2024-07-27 20:16:00",0,"2024-07-27 20:59:00",2.786,157.9,15.35,140,5.6,"2024-07-27 20:26:30",1.3,"2024-07-27 20:59:00",0,0
"2024-07-27 22:00:00",2228,91.4,"2024-07-27 21:01:00",12.75,0.052,"2024-07-27 21:56:30",0,"2024-07-27 21:00:30",500.1,20.55,21,"2024-07-27 21:00:30",20.11,"2024-07-27 22:00:00",95.7,96.5,"2024-07-27 21:49:30",95.1,"2024-07-27 21:47:00","NAN","NAN","2024-07-27 22:00:00","NAN","2024-07-27 22:00:00","NAN","NAN","2024-07-27 22:00:00","NAN","2024-07-27 22:00:00","NAN","NAN","2024-07-27 22:00:00","NAN","2024-07-27 22:00:00","NAN","NAN","2024-07-27 22:00:00","NAN","2024-07-27 22:00:00","NAN","NAN","2024-07-27 22:00:00","NAN","2024-07-27 22:00:00","NAN","NAN","2024-07-27 22:00:00","NAN","2024-07-27 22:00:00","NAN","NAN","2024-07-27 22:00:00","NAN","2024-07-27 22:00:00","NAN","NAN","2024-07-27 22:00:00","NAN","2024-07-27 22:00:00","NAN","NAN","2024-07-27 22:00:00","NAN","2024-07-27 22:00:00","NAN","NAN","2024-07-27 22:00:00","NAN","2024-07-27 22:00:00","NAN","NAN","2024-07-27 22:00:00","NAN","2024-07-27 22:00:00","NAN","NAN","2024-07-27 22:00:00","NAN","2024-07-27 22:00:00",0.02188951,0,1.492,163.6,24.48,151,3.2,"2024-07-27 21:24:30",0,"2024-07-27 21:11:30",2.603,155.8,18.72,177,4.7,"2024-07-27 21:30:00",1,"2024-07-27 21:41:30",-0.015,0
"2024-07-27 23:00:00",2229,92.7,"2024-07-27 22:03:00",12.73,0.05,"2024-07-27 22:50:30",0,"2024-07-27 22:00:30",500.1,19.88,20.2,"2024-07-27 22:00:30",19.75,"2024-07-27 22:31:00",95.6,96.3,"2024-07-27 22:35:00",94.6,"2024-07-27 22:31:00","NAN","NAN","2024-07-27 23:00:00","NAN","2024-07-27 23:00:00","NAN","NAN","2024-07-27 23:00:00","NAN","2024-07-27 23:00:00","NAN","NAN","2024-07-27 23:00:00","NAN","2024-07-27 23:00:00","NAN","NAN","2024-07-27 23:00:00","NAN","2024-07-27 23:00:00","NAN","NAN","2024-07-27 23:00:00","NAN","2024-07-27 23:00:00","NAN","NAN","2024-07-27 23:00:00","NAN","2024-07-27 23:00:00","NAN","NAN","2024-07-27 23:00:00","NAN","2024-07-27 23:00:00","NAN","NAN","2024-07-27 23:00:00","NAN","2024-07-27 23:00:00","NAN","NAN","2024-07-27 23:00:00","NAN","2024-07-27 23:00:00","NAN","NAN","2024-07-27 23:00:00","NAN","2024-07-27 23:00:00","NAN","NAN","2024-07-27 23:00:00","NAN","2024-07-27 23:00:00","NAN","NAN","2024-07-27 23:00:00","NAN","2024-07-27 23:00:00",0.02005114,0,1.64,152.7,17.73,125,3.5,"2024-07-27 22:58:30",0.7,"2024-07-27 22:08:30",3.189,140.4,10.51,126,5,"2024-07-27 22:45:30",1.4,"2024-07-27 22:11:00",-0.015,0
"2024-07-28 00:00:00",2230,94,"2024-07-27 23:18:30",12.73,0.049,"2024-07-27 23:29:00",0,"2024-07-27 23:00:30",500.1,19.75,19.93,"2024-07-27 23:00:30",19.58,"2024-07-28 00:00:00",96.7,98.3,"2024-07-27 23:51:30",95.5,"2024-07-27 23:04:00","NAN","NAN","2024-07-28 00:00:00","NAN","2024-07-28 00:00:00","NAN","NAN","2024-07-28 00:00:00","NAN","2024-07-28 00:00:00","NAN","NAN","2024-07-28 00:00:00","NAN","2024-07-28 00:00:00","NAN","NAN","2024-07-28 00:00:00","NAN","2024-07-28 00:00:00","NAN","NAN","2024-07-28 00:00:00","NAN","2024-07-28 00:00:00","NAN","NAN","2024-07-28 00:00:00","NAN","2024-07-28 00:00:00","NAN","NAN","2024-07-28 00:00:00","NAN","2024-07-28 00:00:00","NAN","NAN","2024-07-28 00:00:00","NAN","2024-07-28 00:00:00","NAN","NAN","2024-07-28 00:00:00","NAN","2024-07-28 00:00:00","NAN","NAN","2024-07-28 00:00:00","NAN","2024-07-28 00:00:00","NAN","NAN","2024-07-28 00:00:00","NAN","2024-07-28 00:00:00","NAN","NAN","2024-07-28 00:00:00","NAN","2024-07-28 00:00:00",0.02226717,0,1.933,139.4,16.62,148,4,"2024-07-27 23:27:00",0.6,"2024-07-27 23:16:30",3.29,134.5,12.44,123,5.5,"2024-07-27 23:10:00",1.6,"2024-07-27 23:12:00",-0.014,0
"2024-07-28 01:00:00",2231,94.6,"2024-07-28 00:47:00",12.71,0.049,"2024-07-28 00:22:00",0,"2024-07-28 00:00:30",500.1,19.57,19.74,"2024-07-28 00:20:30",19.32,"2024-07-28 00:57:30",98.5,100,"2024-07-28 00:49:30",96.8,"2024-07-28 00:17:30","NAN","NAN","2024-07-28 01:00:00","NAN","2024-07-28 01:00:00","NAN","NAN","2024-07-28 01:00:00","NAN","2024-07-28 01:00:00","NAN","NAN","2024-07-28 01:00:00","NAN","2024-07-28 01:00:00","NAN","NAN","2024-07-28 01:00:00","NAN","2024-07-28 01:00:00","NAN","NAN","2024-07-28 01:00:00","NAN","2024-07-28 01:00:00","NAN","NAN","2024-07-28 01:00:00","NAN","2024-07-28 01:00:00","NAN","NAN","2024-07-28 01:00:00","NAN","2024-07-28 01:00:00","NAN","NAN","2024-07-28 01:00:00","NAN","2024-07-28 01:00:00","NAN","NAN","2024-07-28 01:00:00","NAN","2024-07-28 01:00:00","NAN","NAN","2024-07-28 01:00:00","NAN","2024-07-28 01:00:00","NAN","NAN","2024-07-28 01:00:00","NAN","2024-07-28 01:00:00","NAN","NAN","2024-07-28 01:00:00","NAN","2024-07-28 01:00:00",0.02683786,0,2.026,142.4,15.65,153,5.1,"2024-07-28 00:07:00",0.7,"2024-07-28 00:30:30",3.775,135.4,9.82,148,6.7,"2024-07-28 00:16:00",2.2,"2024-07-28 00:40:00",-0.015,0
"2024-07-28 02:00:00",2232,94.3,"2024-07-28 02:00:00",12.69,0.05,"2024-07-28 01:15:30",0,"2024-07-28 01:00:30",500.2,19.24,19.54,"2024-07-28 01:14:00",18.99,"2024-07-28 01:54:00",100,100,"2024-07-28 01:00:30",99.3,"2024-07-28 01:16:30","NAN","NAN","2024-07-28 02:00:00","NAN","2024-07-28 02:00:00","NAN","NAN","2024-07-28 02:00:00","NAN","2024-07-28 02:00:00","NAN","NAN","2024-07-28 02:00:00","NAN","2024-07-28 02:00:00","NAN","NAN","2024-07-28 02:00:00","NAN","2024-07-28 02:00:00","NAN","NAN","2024-07-28 02:00:00","NAN","2024-07-28 02:00:00","NAN","NAN","2024-07-28 02:00:00","NAN","2024-07-28 02:00:00","NAN","NAN","2024-07-28 02:00:00","NAN","2024-07-28 02:00:00","NAN","NAN","2024-07-28 02:00:00","NAN","2024-07-28 02:00:00","NAN","NAN","2024-07-28 02:00:00","NAN","2024-07-28 02:00:00","NAN","NAN","2024-07-28 02:00:00","NAN","2024-07-28 02:00:00","NAN","NAN","2024-07-28 02:00:00","NAN","2024-07-28 02:00:00","NAN","NAN","2024-07-28 02:00:00","NAN","2024-07-28 02:00:00",0.03199467,0,1.127,168.2,41.63,195,2.8,"2024-07-28 01:13:30",0,"2024-07-28 01:54:00",2.042,160.2,33.15,182,5.3,"2024-07-28 01:01:00",0.3,"2024-07-28 01:39:30",-0.019,0
"2024-07-28 03:00:00",2233,94.3,"2024-07-28 02:01:30",12.68,0.05,"2024-07-28 02:11:00",0,"2024-07-28 02:00:30",500.1,19.21,19.73,"2024-07-28 02:59:00",18.81,"2024-07-28 02:08:00",100,100,"2024-07-28 02:00:30",100,"2024-07-28 02:00:30","NAN","NAN","2024-07-28 03:00:00","NAN","2024-07-28 03:00:00","NAN","NAN","2024-07-28 03:00:00","NAN","2024-07-28 03:00:00","NAN","NAN","2024-07-28 03:00:00","NAN","2024-07-28 03:00:00","NAN","NAN","2024-07-28 03:00:00","NAN","2024-07-28 03:00:00","NAN","NAN","2024-07-28 03:00:00","NAN","2024-07-28 03:00:00","NAN","NAN","2024-07-28 03:00:00","NAN","2024-07-28 03:00:00","NAN","NAN","2024-07-28 03:00:00","NAN","2024-07-28 03:00:00","NAN","NAN","2024-07-28 03:00:00","NAN","2024-07-28 03:00:00","NAN","NAN","2024-07-28 03:00:00","NAN","2024-07-28 03:00:00","NAN","NAN","2024-07-28 03:00:00","NAN","2024-07-28 03:00:00","NAN","NAN","2024-07-28 03:00:00","NAN","2024-07-28 03:00:00","NAN","NAN","2024-07-28 03:00:00","NAN","2024-07-28 03:00:00",0.03855624,0,1.186,165.3,24.35,149,3.5,"2024-07-28 02:50:30",0,"2024-07-28 02:05:30",2.17,163,19.76,142,4.6,"2024-07-28 02:53:30",0.6,"2024-07-28 02:09:00",-0.018,0
"2024-07-28 04:00:00",2234,96.7,"2024-07-28 03:59:00",12.66,0.05,"2024-07-28 03:12:30",0,"2024-07-28 03:00:30",500.1,19.62,19.73,"2024-07-28 03:45:30",19.49,"2024-07-28 03:16:00",100,100,"2024-07-28 03:00:30",100,"2024-07-28 03:00:30","NAN","NAN","2024-07-28 04:00:00","NAN","2024-07-28 04:00:00","NAN","NAN","2024-07-28 04:00:00","NAN","2024-07-28 04:00:00","NAN","NAN","2024-07-28 04:00:00","NAN","2024-07-28 04:00:00","NAN","NAN","2024-07-28 04:00:00","NAN","2024-07-28 04:00:00","NAN","NAN","2024-07-28 04:00:00","NAN","2024-07-28 04:00:00","NAN","NAN","2024-07-28 04:00:00","NAN","2024-07-28 04:00:00","NAN","NAN","2024-07-28 04:00:00","NAN","2024-07-28 04:00:00","NAN","NAN","2024-07-28 04:00:00","NAN","2024-07-28 04:00:00","NAN","NAN","2024-07-28 04:00:00","NAN","2024-07-28 04:00:00","NAN","NAN","2024-07-28 04:00:00","NAN","2024-07-28 04:00:00","NAN","NAN","2024-07-28 04:00:00","NAN","2024-07-28 04:00:00","NAN","NAN","2024-07-28 04:00:00","NAN","2024-07-28 04:00:00",0.04717278,0,1.182,164,21.26,147,3.6,"2024-07-28 03:03:00",0.3,"2024-07-28 03:29:30",1.996,156.4,15.74,140,4.5,"2024-07-28 03:03:30",0.6,"2024-07-28 03:26:00",-0.017,0
"2024-07-28 05:00:00",2235,96.1,"2024-07-28 04:58:00",12.64,0.051,"2024-07-28 04:01:00",0,"2024-07-28 04:00:30",500.2,19.73,19.89,"2024-07-28 04:29:00",19.62,"2024-07-28 04:01:00",100,100,"2024-07-28 04:00:30",100,"2024-07-28 04:00:30","NAN","NAN","2024-07-28 05:00:00","NAN","2024-07-28 05:00:00","NAN","NAN","2024-07-28 05:00:00","NAN","2024-07-28 05:00:00","NAN","NAN","2024-07-28 05:00:00","NAN","2024-07-28 05:00:00","NAN","NAN","2024-07-28 05:00:00","NAN","2024-07-28 05:00:00","NAN","NAN","2024-07-28 05:00:00","NAN","2024-07-28 05:00:00","NAN","NAN","2024-07-28 05:00:00","NAN","2024-07-28 05:00:00","NAN","NAN","2024-07-28 05:00:00","NAN","2024-07-28 05:00:00","NAN","NAN","2024-07-28 05:00:00","NAN","2024-07-28 05:00:00","NAN","NAN","2024-07-28 05:00:00","NAN","2024-07-28 05:00:00","NAN","NAN","2024-07-28 05:00:00","NAN","2024-07-28 05:00:00","NAN","NAN","2024-07-28 05:00:00","NAN","2024-07-28 05:00:00","NAN","NAN","2024-07-28 05:00:00","NAN","2024-07-28 05:00:00",0.05066252,0,1.335,160.4,21.5,174,2.5,"2024-07-28 04:26:30",0.3,"2024-07-28 04:45:00",2.433,153.3,13.94,163,4.6,"2024-07-28 04:25:00",1.1,"2024-07-28 04:54:30",-0.016,0
"2024-07-28 06:00:00",2236,95.7,"2024-07-28 05:59:30",12.63,0.051,"2024-07-28 05:33:00",0,"2024-07-28 05:00:30",500.2,19.8,19.94,"2024-07-28 05:29:30",19.69,"2024-07-28 05:01:00",100,100,"2024-07-28 05:00:30",100,"2024-07-28 05:00:30","NAN","NAN","2024-07-28 06:00:00","NAN","2024-07-28 06:00:00","NAN","NAN","2024-07-28 06:00:00","NAN","2024-07-28 06:00:00","NAN","NAN","2024-07-28 06:00:00","NAN","2024-07-28 06:00:00","NAN","NAN","2024-07-28 06:00:00","NAN","2024-07-28 06:00:00","NAN","NAN","2024-07-28 06:00:00","NAN","2024-07-28 06:00:00","NAN","NAN","2024-07-28 06:00:00","NAN","2024-07-28 06:00:00","NAN","NAN","2024-07-28 06:00:00","NAN","2024-07-28 06:00:00","NAN","NAN","2024-07-28 06:00:00","NAN","2024-07-28 06:00:00","NAN","NAN","2024-07-28 06:00:00","NAN","2024-07-28 06:00:00","NAN","NAN","2024-07-28 06:00:00","NAN","2024-07-28 06:00:00","NAN","NAN","2024-07-28 06:00:00","NAN","2024-07-28 06:00:00","NAN","NAN","2024-07-28 06:00:00","NAN","2024-07-28 06:00:00",0.05097053,0,1.467,158.7,18.48,175,3.9,"2024-07-28 05:48:00",0.4,"2024-07-28 05:19:30",2.653,146.6,13.45,164,5.4,"2024-07-28 05:35:30",1,"2024-07-28 05:05:30",-0.016,0
"2024-07-28 07:00:00",2237,95.7,"2024-07-28 06:19:30",12.61,0.051,"2024-07-28 06:03:00",0,"2024-07-28 06:00:30",500.2,19.81,20,"2024-07-28 06:15:30",19.58,"2024-07-28 06:58:30",100,100,"2024-07-28 06:00:30",100,"2024-07-28 06:00:30","NAN","NAN","2024-07-28 07:00:00","NAN","2024-07-28 07:00:00","NAN","NAN","2024-07-28 07:00:00","NAN","2024-07-28 07:00:00","NAN","NAN","2024-07-28 07:00:00","NAN","2024-07-28 07:00:00","NAN","NAN","2024-07-28 07:00:00","NAN","2024-07-28 07:00:00","NAN","NAN","2024-07-28 07:00:00","NAN","2024-07-28 07:00:00","NAN","NAN","2024-07-28 07:00:00","NAN","2024-07-28 07:00:00","NAN","NAN","2024-07-28 07:00:00","NAN","2024-07-28 07:00:00","NAN","NAN","2024-07-28 07:00:00","NAN","2024-07-28 07:00:00","NAN","NAN","2024-07-28 07:00:00","NAN","2024-07-28 07:00:00","NAN","NAN","2024-07-28 07:00:00","NAN","2024-07-28 07:00:00","NAN","NAN","2024-07-28 07:00:00","NAN","2024-07-28 07:00:00","NAN","NAN","2024-07-28 07:00:00","NAN","2024-07-28 07:00:00",0.0536332,0,1.093,147.9,27.97,177,3.5,"2024-07-28 06:21:30",0,"2024-07-28 06:45:30",1.932,139.2,18.4,160,5,"2024-07-28 06:21:00",0.4,"2024-07-28 06:13:00",-0.035,0.197
"2024-07-28 08:00:00",2238,95.8,"2024-07-28 07:02:00",12.59,0.051,"2024-07-28 07:17:30",0,"2024-07-28 07:00:30",500.2,19.6,19.75,"2024-07-28 07:30:30",19.45,"2024-07-28 07:54:30",100,100,"2024-07-28 07:00:30",100,"2024-07-28 07:00:30","NAN","NAN","2024-07-28 08:00:00","NAN","2024-07-28 08:00:00","NAN","NAN","2024-07-28 08:00:00","NAN","2024-07-28 08:00:00","NAN","NAN","2024-07-28 08:00:00","NAN","2024-07-28 08:00:00","NAN","NAN","2024-07-28 08:00:00","NAN","2024-07-28 08:00:00","NAN","NAN","2024-07-28 08:00:00","NAN","2024-07-28 08:00:00","NAN","NAN","2024-07-28 08:00:00","NAN","2024-07-28 08:00:00","NAN","NAN","2024-07-28 08:00:00","NAN","2024-07-28 08:00:00","NAN","NAN","2024-07-28 08:00:00","NAN","2024-07-28 08:00:00","NAN","NAN","2024-07-28 08:00:00","NAN","2024-07-28 08:00:00","NAN","NAN","2024-07-28 08:00:00","NAN","2024-07-28 08:00:00","NAN","NAN","2024-07-28 08:00:00","NAN","2024-07-28 08:00:00","NAN","NAN","2024-07-28 08:00:00","NAN","2024-07-28 08:00:00",0.05728761,0,1.396,124.2,23.53,93,4,"2024-07-28 07:36:00",0,"2024-07-28 07:17:30",2.227,118.8,20.19,99,5.3,"2024-07-28 07:59:30",1,"2024-07-28 07:07:30",0.008,0.972
"2024-07-28 09:00:00",2239,96,"2024-07-28 08:01:30",12.57,0.063,"2024-07-28 08:00:30",0,"2024-07-28 08:00:30",500.7,19.44,19.57,"2024-07-28 08:59:00",19.36,"2024-07-28 08:31:00",100,100,"2024-07-28 08:00:30",100,"2024-07-28 08:00:30","NAN","NAN","2024-07-28 09:00:00","NAN","2024-07-28 09:00:00","NAN","NAN","2024-07-28 09:00:00","NAN","2024-07-28 09:00:00","NAN","NAN","2024-07-28 09:00:00","NAN","2024-07-28 09:00:00","NAN","NAN","2024-07-28 09:00:00","NAN","2024-07-28 09:00:00","NAN","NAN","2024-07-28 09:00:00","NAN","2024-07-28 09:00:00","NAN","NAN","2024-07-28 09:00:00","NAN","2024-07-28 09:00:00","NAN","NAN","2024-07-28 09:00:00","NAN","2024-07-28 09:00:00","NAN","NAN","2024-07-28 09:00:00","NAN","2024-07-28 09:00:00","NAN","NAN","2024-07-28 09:00:00","NAN","2024-07-28 09:00:00","NAN","NAN","2024-07-28 09:00:00","NAN","2024-07-28 09:00:00","NAN","NAN","2024-07-28 09:00:00","NAN","2024-07-28 09:00:00","NAN","NAN","2024-07-28 09:00:00","NAN","2024-07-28 09:00:00",0.2709879,0,2.04,127.7,17.51,128,6.5,"2024-07-28 08:14:30",0.6,"2024-07-28 08:58:00",3.204,122.5,12.55,117,7,"2024-07-28 08:02:30",1.1,"2024-07-28 08:08:30",0.044,1.791
"2024-07-28 10:00:00",2240,91.9,"2024-07-28 10:00:00",12.6,12.69,"2024-07-28 09:01:30",0.02,"2024-07-28 09:00:30",500.1,19.89,20.55,"2024-07-28 09:59:00",19.49,"2024-07-28 09:01:00",100,100,"2024-07-28 09:00:30",100,"2024-07-28 09:00:30","NAN","NAN","2024-07-28 10:00:00","NAN","2024-07-28 10:00:00","NAN","NAN","2024-07-28 10:00:00","NAN","2024-07-28 10:00:00","NAN","NAN","2024-07-28 10:00:00","NAN","2024-07-28 10:00:00","NAN","NAN","2024-07-28 10:00:00","NAN","2024-07-28 10:00:00","NAN","NAN","2024-07-28 10:00:00","NAN","2024-07-28 10:00:00","NAN","NAN","2024-07-28 10:00:00","NAN","2024-07-28 10:00:00","NAN","NAN","2024-07-28 10:00:00","NAN","2024-07-28 10:00:00","NAN","NAN","2024-07-28 10:00:00","NAN","2024-07-28 10:00:00","NAN","NAN","2024-07-28 10:00:00","NAN","2024-07-28 10:00:00","NAN","NAN","2024-07-28 10:00:00","NAN","2024-07-28 10:00:00","NAN","NAN","2024-07-28 10:00:00","NAN","2024-07-28 10:00:00","NAN","NAN","2024-07-28 10:00:00","NAN","2024-07-28 10:00:00",2.824325,0,2.381,145.3,22.2,169,6.1,"2024-07-28 09:33:30",0.4,"2024-07-28 09:33:00",4.027,137.5,13.9,165,8.4,"2024-07-28 09:52:30",1.5,"2024-07-28 09:27:30",0.437,2.492
"2024-07-28 11:00:00",2241,78.82,"2024-07-28 11:00:00",13.29,13.38,"2024-07-28 10:19:00",0.194,"2024-07-28 10:15:30",500.1,21.08,21.79,"2024-07-28 10:59:00",20.48,"2024-07-28 10:01:30",98.3,100,"2024-07-28 10:00:30",94.5,"2024-07-28 10:56:30","NAN","NAN","2024-07-28 11:00:00","NAN","2024-07-28 11:00:00","NAN","NAN","2024-07-28 11:00:00","NAN","2024-07-28 11:00:00","NAN","NAN","2024-07-28 11:00:00","NAN","2024-07-28 11:00:00","NAN","NAN","2024-07-28 11:00:00","NAN","2024-07-28 11:00:00","NAN","NAN","2024-07-28 11:00:00","NAN","2024-07-28 11:00:00","NAN","NAN","2024-07-28 11:00:00","NAN","2024-07-28 11:00:00","NAN","NAN","2024-07-28 11:00:00","NAN","2024-07-28 11:00:00","NAN","NAN","2024-07-28 11:00:00","NAN","2024-07-28 11:00:00","NAN","NAN","2024-07-28 11:00:00","NAN","2024-07-28 11:00:00","NAN","NAN","2024-07-28 11:00:00","NAN","2024-07-28 11:00:00","NAN","NAN","2024-07-28 11:00:00","NAN","2024-07-28 11:00:00","NAN","NAN","2024-07-28 11:00:00","NAN","2024-07-28 11:00:00",7.109755,0,2.508,140.2,17.33,141,5,"2024-07-28 10:54:30",1.2,"2024-07-28 10:08:00",4.317,137.4,12.57,143,7,"2024-07-28 10:54:30",1.5,"2024-07-28 10:16:00",1.189,2.999
"2024-07-28 12:00:00",2242,78.71,"2024-07-28 11:00:30",13.52,13.59,"2024-07-28 11:39:00",0.24,"2024-07-28 11:55:00",500.1,21.83,22.12,"2024-07-28 11:33:00",21.59,"2024-07-28 11:16:30",94.7,97.2,"2024-07-28 11:06:30",92,"2024-07-28 11:53:30","NAN","NAN","2024-07-28 12:00:00","NAN","2024-07-28 12:00:00","NAN","NAN","2024-07-28 12:00:00","NAN","2024-07-28 12:00:00","NAN","NAN","2024-07-28 12:00:00","NAN","2024-07-28 12:00:00","NAN","NAN","2024-07-28 12:00:00","NAN","2024-07-28 12:00:00","NAN","NAN","2024-07-28 12:00:00","NAN","2024-07-28 12:00:00","NAN","NAN","2024-07-28 12:00:00","NAN","2024-07-28 12:00:00","NAN","NAN","2024-07-28 12:00:00","NAN","2024-07-28 12:00:00","NAN","NAN","2024-07-28 12:00:00","NAN","2024-07-28 12:00:00","NAN","NAN","2024-07-28 12:00:00","NAN","2024-07-28 12:00:00","NAN","NAN","2024-07-28 12:00:00","NAN","2024-07-28 12:00:00","NAN","NAN","2024-07-28 12:00:00","NAN","2024-07-28 12:00:00","NAN","NAN","2024-07-28 12:00:00","NAN","2024-07-28 12:00:00",5.160206,0,2.114,125.2,22.17,109,5.9,"2024-07-28 11:03:30",0.6,"2024-07-28 11:32:30",3.249,123.4,18.53,115,6.7,"2024-07-28 11:03:00",0.9,"2024-07-28 11:51:30",0.887,3.281
"2024-07-28 13:00:00",2243,85.9,"2024-07-28 12:00:30",13.31,16.66,"2024-07-28 12:00:30",0.001,"2024-07-28 12:13:30",500.5,21.96,22.33,"2024-07-28 12:39:00",21.41,"2024-07-28 12:10:00",96.2,99.7,"2024-07-28 12:17:00",93.2,"2024-07-28 12:00:30","NAN","NAN","2024-07-28 13:00:00","NAN","2024-07-28 13:00:00","NAN","NAN","2024-07-28 13:00:00","NAN","2024-07-28 13:00:00","NAN","NAN","2024-07-28 13:00:00","NAN","2024-07-28 13:00:00","NAN","NAN","2024-07-28 13:00:00","NAN","2024-07-28 13:00:00","NAN","NAN","2024-07-28 13:00:00","NAN","2024-07-28 13:00:00","NAN","NAN","2024-07-28 13:00:00","NAN","2024-07-28 13:00:00","NAN","NAN","2024-07-28 13:00:00","NAN","2024-07-28 13:00:00","NAN","NAN","2024-07-28 13:00:00","NAN","2024-07-28 13:00:00","NAN","NAN","2024-07-28 13:00:00","NAN","2024-07-28 13:00:00","NAN","NAN","2024-07-28 13:00:00","NAN","2024-07-28 13:00:00","NAN","NAN","2024-07-28 13:00:00","NAN","2024-07-28 13:00:00","NAN","NAN","2024-07-28 13:00:00","NAN","2024-07-28 13:00:00",6.609061,0,2.312,137.5,30.68,184,6.1,"2024-07-28 12:05:30",0.4,"2024-07-28 12:26:00",3.442,134.3,25.32,129,7.3,"2024-07-28 12:04:30",0,"2024-07-28 12:17:00",1.137,3.302
"2024-07-28 14:00:00",2244,88.2,"2024-07-28 13:42:30",13.58,17.22,"2024-07-28 13:01:00",0.132,"2024-07-28 13:45:30",500.2,22.15,22.68,"2024-07-28 13:39:00",21.68,"2024-07-28 13:16:30",97.8,100,"2024-07-28 13:22:30",94,"2024-07-28 13:37:30","NAN","NAN","2024-07-28 14:00:00","NAN","2024-07-28 14:00:00","NAN","NAN","2024-07-28 14:00:00","NAN","2024-07-28 14:00:00","NAN","NAN","2024-07-28 14:00:00","NAN","2024-07-28 14:00:00","NAN","NAN","2024-07-28 14:00:00","NAN","2024-07-28 14:00:00","NAN","NAN","2024-07-28 14:00:00","NAN","2024-07-28 14:00:00","NAN","NAN","2024-07-28 14:00:00","NAN","2024-07-28 14:00:00","NAN","NAN","2024-07-28 14:00:00","NAN","2024-07-28 14:00:00","NAN","NAN","2024-07-28 14:00:00","NAN","2024-07-28 14:00:00","NAN","NAN","2024-07-28 14:00:00","NAN","2024-07-28 14:00:00","NAN","NAN","2024-07-28 14:00:00","NAN","2024-07-28 14:00:00","NAN","NAN","2024-07-28 14:00:00","NAN","2024-07-28 14:00:00","NAN","NAN","2024-07-28 14:00:00","NAN","2024-07-28 14:00:00",8.067703,0,2.728,113.4,22.13,107,5.5,"2024-07-28 13:14:30",0.7,"2024-07-28 13:23:00",3.909,107.5,18.4,45,6.6,"2024-07-28 13:01:30",1.3,"2024-07-28 13:51:00",1.374,3.065
"2024-07-28 15:00:00",2245,88.6,"2024-07-28 15:00:00",13.61,19.27,"2024-07-28 14:06:30",0.103,"2024-07-28 14:45:30",500.7,21.94,22.67,"2024-07-28 14:59:00",21.46,"2024-07-28 14:15:00",97.7,100,"2024-07-28 14:00:30",92.3,"2024-07-28 14:59:30","NAN","NAN","2024-07-28 15:00:00","NAN","2024-07-28 15:00:00","NAN","NAN","2024-07-28 15:00:00","NAN","2024-07-28 15:00:00","NAN","NAN","2024-07-28 15:00:00","NAN","2024-07-28 15:00:00","NAN","NAN","2024-07-28 15:00:00","NAN","2024-07-28 15:00:00","NAN","NAN","2024-07-28 15:00:00","NAN","2024-07-28 15:00:00","NAN","NAN","2024-07-28 15:00:00","NAN","2024-07-28 15:00:00","NAN","NAN","2024-07-28 15:00:00","NAN","2024-07-28 15:00:00","NAN","NAN","2024-07-28 15:00:00","NAN","2024-07-28 15:00:00","NAN","NAN","2024-07-28 15:00:00","NAN","2024-07-28 15:00:00","NAN","NAN","2024-07-28 15:00:00","NAN","2024-07-28 15:00:00","NAN","NAN","2024-07-28 15:00:00","NAN","2024-07-28 15:00:00","NAN","NAN","2024-07-28 15:00:00","NAN","2024-07-28 15:00:00",8.892805,0,3.02,104.4,23.37,144,5.7,"2024-07-28 14:30:30",0.7,"2024-07-28 14:07:30",4.258,101,21.41,116,7.7,"2024-07-28 14:30:30",1.8,"2024-07-28 14:05:00",1.492,2.597
"2024-07-28 16:00:00",2246,85.2,"2024-07-28 15:24:30",13.34,13.81,"2024-07-28 15:26:30",0.001,"2024-07-28 15:25:00",500.2,23.3,24.05,"2024-07-28 15:55:30",22.64,"2024-07-28 15:01:00",89.5,92.8,"2024-07-28 15:00:30",86.5,"2024-07-28 15:56:30","NAN","NAN","2024-07-28 16:00:00","NAN","2024-07-28 16:00:00","NAN","NAN","2024-07-28 16:00:00","NAN","2024-07-28 16:00:00","NAN","NAN","2024-07-28 16:00:00","NAN","2024-07-28 16:00:00","NAN","NAN","2024-07-28 16:00:00","NAN","2024-07-28 16:00:00","NAN","NAN","2024-07-28 16:00:00","NAN","2024-07-28 16:00:00","NAN","NAN","2024-07-28 16:00:00","NAN","2024-07-28 16:00:00","NAN","NAN","2024-07-28 16:00:00","NAN","2024-07-28 16:00:00","NAN","NAN","2024-07-28 16:00:00","NAN","2024-07-28 16:00:00","NAN","NAN","2024-07-28 16:00:00","NAN","2024-07-28 16:00:00","NAN","NAN","2024-07-28 16:00:00","NAN","2024-07-28 16:00:00","NAN","NAN","2024-07-28 16:00:00","NAN","2024-07-28 16:00:00","NAN","NAN","2024-07-28 16:00:00","NAN","2024-07-28 16:00:00",9.779163,0,3.052,119.7,23.06,81,6.2,"2024-07-28 15:31:00",0.5,"2024-07-28 15:38:30",4.299,115.8,17.38,117,8.1,"2024-07-28 15:29:30",2.1,"2024-07-28 15:21:30",1.703,1.931
"2024-07-28 17:00:00",2247,82.8,"2024-07-28 16:46:00",13.29,17.8,"2024-07-28 17:00:00",0.001,"2024-07-28 16:15:30",500.1,25.06,25.87,"2024-07-28 16:36:30",24.01,"2024-07-28 16:01:00",80.9,88.3,"2024-07-28 16:01:30",75.6,"2024-07-28 16:33:30","NAN","NAN","2024-07-28 17:00:00","NAN","2024-07-28 17:00:00","NAN","NAN","2024-07-28 17:00:00","NAN","2024-07-28 17:00:00","NAN","NAN","2024-07-28 17:00:00","NAN","2024-07-28 17:00:00","NAN","NAN","2024-07-28 17:00:00","NAN","2024-07-28 17:00:00","NAN","NAN","2024-07-28 17:00:00","NAN","2024-07-28 17:00:00","NAN","NAN","2024-07-28 17:00:00","NAN","2024-07-28 17:00:00","NAN","NAN","2024-07-28 17:00:00","NAN","2024-07-28 17:00:00","NAN","NAN","2024-07-28 17:00:00","NAN","2024-07-28 17:00:00","NAN","NAN","2024-07-28 17:00:00","NAN","2024-07-28 17:00:00","NAN","NAN","2024-07-28 17:00:00","NAN","2024-07-28 17:00:00","NAN","NAN","2024-07-28 17:00:00","NAN","2024-07-28 17:00:00","NAN","NAN","2024-07-28 17:00:00","NAN","2024-07-28 17:00:00",12.12683,0,2.623,116.9,27.85,131,6.1,"2024-07-28 16:29:30",0.7,"2024-07-28 16:26:00",3.732,108,22.36,122,8,"2024-07-28 16:03:30",1.1,"2024-07-28 16:14:00",2.24,1.133
"2024-07-28 18:00:00",2248,84.6,"2024-07-28 17:06:30",13.27,13.59,"2024-07-28 17:39:30",0.001,"2024-07-28 17:31:30",500.1,25.35,25.88,"2024-07-28 17:15:30",24.89,"2024-07-28 17:08:30",74.51,80.7,"2024-07-28 17:12:00",70.58,"2024-07-28 17:42:30","NAN","NAN","2024-07-28 18:00:00","NAN","2024-07-28 18:00:00","NAN","NAN","2024-07-28 18:00:00","NAN","2024-07-28 18:00:00","NAN","NAN","2024-07-28 18:00:00","NAN","2024-07-28 18:00:00","NAN","NAN","2024-07-28 18:00:00","NAN","2024-07-28 18:00:00","NAN","NAN","2024-07-28 18:00:00","NAN","2024-07-28 18:00:00","NAN","NAN","2024-07-28 18:00:00","NAN","2024-07-28 18:00:00","NAN","NAN","2024-07-28 18:00:00","NAN","2024-07-28 18:00:00","NAN","NAN","2024-07-28 18:00:00","NAN","2024-07-28 18:00:00","NAN","NAN","2024-07-28 18:00:00","NAN","2024-07-28 18:00:00","NAN","NAN","2024-07-28 18:00:00","NAN","2024-07-28 18:00:00","NAN","NAN","2024-07-28 18:00:00","NAN","2024-07-28 18:00:00","NAN","NAN","2024-07-28 18:00:00","NAN","2024-07-28 18:00:00",7.50487,0,2.604,118.9,23.16,135,5.8,"2024-07-28 17:06:30",0.7,"2024-07-28 17:37:00",3.805,114,19.16,119,7.3,"2024-07-28 17:20:30",1.7,"2024-07-28 17:36:30",1.399,0.332
"2024-07-28 19:00:00",2249,86,"2024-07-28 19:00:00",13.27,13.46,"2024-07-28 18:50:30",0.001,"2024-07-28 18:09:30",500.1,25.72,26.08,"2024-07-28 18:15:30",25.35,"2024-07-28 18:58:30",69.62,72.48,"2024-07-28 18:51:30",66.42,"2024-07-28 18:24:30","NAN","NAN","2024-07-28 19:00:00","NAN","2024-07-28 19:00:00","NAN","NAN","2024-07-28 19:00:00","NAN","2024-07-28 19:00:00","NAN","NAN","2024-07-28 19:00:00","NAN","2024-07-28 19:00:00","NAN","NAN","2024-07-28 19:00:00","NAN","2024-07-28 19:00:00","NAN","NAN","2024-07-28 19:00:00","NAN","2024-07-28 19:00:00","NAN","NAN","2024-07-28 19:00:00","NAN","2024-07-28 19:00:00","NAN","NAN","2024-07-28 19:00:00","NAN","2024-07-28 19:00:00","NAN","NAN","2024-07-28 19:00:00","NAN","2024-07-28 19:00:00","NAN","NAN","2024-07-28 19:00:00","NAN","2024-07-28 19:00:00","NAN","NAN","2024-07-28 19:00:00","NAN","2024-07-28 19:00:00","NAN","NAN","2024-07-28 19:00:00","NAN","2024-07-28 19:00:00","NAN","NAN","2024-07-28 19:00:00","NAN","2024-07-28 19:00:00",7.647416,0,2.538,126,20.7,107,4.9,"2024-07-28 18:42:00",0,"2024-07-28 18:10:00",4.024,123.1,14.93,110,7.1,"2024-07-28 18:46:00",1.4,"2024-07-28 18:10:00",0.629,0.002
"2024-07-28 20:00:00",2250,85.3,"2024-07-28 20:00:00",13.28,13.4,"2024-07-28 19:13:30",0.001,"2024-07-28 19:01:30",500.1,25.06,25.43,"2024-07-28 19:00:30",24.69,"2024-07-28 19:56:30",70.51,74.55,"2024-07-28 19:59:30",66.29,"2024-07-28 19:30:30","NAN","NAN","2024-07-28 20:00:00","NAN","2024-07-28 20:00:00","NAN","NAN","2024-07-28 20:00:00","NAN","2024-07-28 20:00:00","NAN","NAN","2024-07-28 20:00:00","NAN","2024-07-28 20:00:00","NAN","NAN","2024-07-28 20:00:00","NAN","2024-07-28 20:00:00","NAN","NAN","2024-07-28 20:00:00","NAN","2024-07-28 20:00:00","NAN","NAN","2024-07-28 20:00:00","NAN","2024-07-28 20:00:00","NAN","NAN","2024-07-28 20:00:00","NAN","2024-07-28 20:00:00","NAN","NAN","2024-07-28 20:00:00","NAN","2024-07-28 20:00:00","NAN","NAN","2024-07-28 20:00:00","NAN","2024-07-28 20:00:00","NAN","NAN","2024-07-28 20:00:00","NAN","2024-07-28 20:00:00","NAN","NAN","2024-07-28 20:00:00","NAN","2024-07-28 20:00:00","NAN","NAN","2024-07-28 20:00:00","NAN","2024-07-28 20:00:00",3.013205,0,2.178,122.2,18.08,120,5.2,"2024-07-28 19:26:00",0.9,"2024-07-28 19:23:30",3.289,119.1,14.43,113,6.8,"2024-07-28 19:21:30",1.1,"2024-07-28 19:51:30",0.26,0
"2024-07-28 21:00:00",2251,84.9,"2024-07-28 20:15:00",12.76,0.361,"2024-07-28 21:00:00",0,"2024-07-28 20:10:30",500.1,23.39,24.7,"2024-07-28 20:00:30",22.33,"2024-07-28 20:59:30",79.21,84.5,"2024-07-28 20:59:30",73.18,"2024-07-28 20:05:00","NAN","NAN","2024-07-28 21:00:00","NAN","2024-07-28 21:00:00","NAN","NAN","2024-07-28 21:00:00","NAN","2024-07-28 21:00:00","NAN","NAN","2024-07-28 21:00:00","NAN","2024-07-28 21:00:00","NAN","NAN","2024-07-28 21:00:00","NAN","2024-07-28 21:00:00","NAN","NAN","2024-07-28 21:00:00","NAN","2024-07-28 21:00:00","NAN","NAN","2024-07-28 21:00:00","NAN","2024-07-28 21:00:00","NAN","NAN","2024-07-28 21:00:00","NAN","2024-07-28 21:00:00","NAN","NAN","2024-07-28 21:00:00","NAN","2024-07-28 21:00:00","NAN","NAN","2024-07-28 21:00:00","NAN","2024-07-28 21:00:00","NAN","NAN","2024-07-28 21:00:00","NAN","2024-07-28 21:00:00","NAN","NAN","2024-07-28 21:00:00","NAN","2024-07-28 21:00:00","NAN","NAN","2024-07-28 21:00:00","NAN","2024-07-28 21:00:00",0.1781348,0,1.536,139,17.49,148,3.2,"2024-07-28 20:52:30",0.6,"2024-07-28 20:18:00",2.782,133.4,12.35,138,4.6,"2024-07-28 20:21:30",1.2,"2024-07-28 20:01:00",0.011,0
"2024-07-28 22:00:00",2252,88.4,"2024-07-28 21:00:30",12.75,0.052,"2024-07-28 21:59:30",0,"2024-07-28 21:00:30",500.1,22.02,22.4,"2024-07-28 21:00:30",21.61,"2024-07-28 21:57:30",89.3,96.2,"2024-07-28 21:57:30",83.2,"2024-07-28 21:16:30","NAN","NAN","2024-07-28 22:00:00","NAN","2024-07-28 22:00:00","NAN","NAN","2024-07-28 22:00:00","NAN","2024-07-28 22:00:00","NAN","NAN","2024-07-28 22:00:00","NAN","2024-07-28 22:00:00","NAN","NAN","2024-07-28 22:00:00","NAN","2024-07-28 22:00:00","NAN","NAN","2024-07-28 22:00:00","NAN","2024-07-28 22:00:00","NAN","NAN","2024-07-28 22:00:00","NAN","2024-07-28 22:00:00","NAN","NAN","2024-07-28 22:00:00","NAN","2024-07-28 22:00:00","NAN","NAN","2024-07-28 22:00:00","NAN","2024-07-28 22:00:00","NAN","NAN","2024-07-28 22:00:00","NAN","2024-07-28 22:00:00","NAN","NAN","2024-07-28 22:00:00","NAN","2024-07-28 22:00:00","NAN","NAN","2024-07-28 22:00:00","NAN","2024-07-28 22:00:00","NAN","NAN","2024-07-28 22:00:00","NAN","2024-07-28 22:00:00",0.01921046,0,2.399,119.5,19.59,119,4.8,"2024-07-28 21:59:00",0.7,"2024-07-28 21:15:30",3.581,113.8,16.09,104,6.1,"2024-07-28 21:34:30",1,"2024-07-28 21:08:30",-0.005,0
"2024-07-28 23:00:00",2253,92.6,"2024-07-28 22:00:30",12.75,0.051,"2024-07-28 22:53:00",0,"2024-07-28 22:00:30",500.1,21.26,21.69,"2024-07-28 22:00:30",21.02,"2024-07-28 22:44:30",97.7,99.5,"2024-07-28 22:50:00",95.4,"2024-07-28 22:01:00","NAN","NAN","2024-07-28 23:00:00","NAN","2024-07-28 23:00:00","NAN","NAN","2024-07-28 23:00:00","NAN","2024-07-28 23:00:00","NAN","NAN","2024-07-28 23:00:00","NAN","2024-07-28 23:00:00","NAN","NAN","2024-07-28 23:00:00","NAN","2024-07-28 23:00:00","NAN","NAN","2024-07-28 23:00:00","NAN","2024-07-28 23:00:00","NAN","NAN","2024-07-28 23:00:00","NAN","2024-07-28 23:00:00","NAN","NAN","2024-07-28 23:00:00","NAN","2024-07-28 23:00:00","NAN","NAN","2024-07-28 23:00:00","NAN","2024-07-28 23:00:00","NAN","NAN","2024-07-28 23:00:00","NAN","2024-07-28 23:00:00","NAN","NAN","2024-07-28 23:00:00","NAN","2024-07-28 23:00:00","NAN","NAN","2024-07-28 23:00:00","NAN","2024-07-28 23:00:00","NAN","NAN","2024-07-28 23:00:00","NAN","2024-07-28 23:00:00",0.03160752,0,2.834,123.8,18.33,138,5.2,"2024-07-28 22:13:00",1.1,"2024-07-28 23:00:00",4.405,116.6,14.41,144,7.9,"2024-07-28 22:51:00",2.1,"2024-07-28 22:25:00",-0.011,0
"2024-07-29 00:00:00",2254,94.3,"2024-07-28 23:27:30",12.73,0.05,"2024-07-28 23:29:30",0,"2024-07-28 23:00:30",500.2,20.65,20.98,"2024-07-28 23:00:30",20.43,"2024-07-28 23:59:30",98.8,100,"2024-07-28 23:05:00",97.9,"2024-07-28 23:39:30","NAN","NAN","2024-07-29 00:00:00","NAN","2024-07-29 00:00:00","NAN","NAN","2024-07-29 00:00:00","NAN","2024-07-29 00:00:00","NAN","NAN","2024-07-29 00:00:00","NAN","2024-07-29 00:00:00","NAN","NAN","2024-07-29 00:00:00","NAN","2024-07-29 00:00:00","NAN","NAN","2024-07-29 00:00:00","NAN","2024-07-29 00:00:00","NAN","NAN","2024-07-29 00:00:00","NAN","2024-07-29 00:00:00","NAN","NAN","2024-07-29 00:00:00","NAN","2024-07-29 00:00:00","NAN","NAN","2024-07-29 00:00:00","NAN","2024-07-29 00:00:00","NAN","NAN","2024-07-29 00:00:00","NAN","2024-07-29 00:00:00","NAN","NAN","2024-07-29 00:00:00","NAN","2024-07-29 00:00:00","NAN","NAN","2024-07-29 00:00:00","NAN","2024-07-29 00:00:00","NAN","NAN","2024-07-29 00:00:00","NAN","2024-07-29 00:00:00",0.03252632,0,3.602,131.5,11.53,153,6.4,"2024-07-28 23:25:00",1.4,"2024-07-28 23:01:00",5.878,127.2,9.26,137,10.2,"2024-07-28 23:09:30",2.8,"2024-07-28 23:44:00",-0.011,0
"2024-07-29 01:00:00",2255,94.5,"2024-07-29 00:01:00",12.72,0.05,"2024-07-29 00:13:00",0,"2024-07-29 00:00:30",500.6,20.4,20.53,"2024-07-29 00:15:30",20.28,"2024-07-29 00:46:00",100,100,"2024-07-29 00:00:30",100,"2024-07-29 00:01:00","NAN","NAN","2024-07-29 01:00:00","NAN","2024-07-29 01:00:00","NAN","NAN","2024-07-29 01:00:00","NAN","2024-07-29 01:00:00","NAN","NAN","2024-07-29 01:00:00","NAN","2024-07-29 01:00:00","NAN","NAN","2024-07-29 01:00:00","NAN","2024-07-29 01:00:00","NAN","NAN","2024-07-29 01:00:00","NAN","2024-07-29 01:00:00","NAN","NAN","2024-07-29 01:00:00","NAN","2024-07-29 01:00:00","NAN","NAN","2024-07-29 01:00:00","NAN","2024-07-29 01:00:00","NAN","NAN","2024-07-29 01:00:00","NAN","2024-07-29 01:00:00","NAN","NAN","2024-07-29 01:00:00","NAN","2024-07-29 01:00:00","NAN","NAN","2024-07-29 01:00:00","NAN","2024-07-29 01:00:00","NAN","NAN","2024-07-29 01:00:00","NAN","2024-07-29 01:00:00","NAN","NAN","2024-07-29 01:00:00","NAN","2024-07-29 01:00:00",0.03927121,0,1.649,123.4,30.62,86,6.3,"2024-07-29 00:09:00",0,"2024-07-29 00:36:00",2.723,122.6,25.72,359,7.8,"2024-07-29 00:03:30",0,"2024-07-29 00:36:00",-0.016,0
"2024-07-29 02:00:00",2256,93.8,"2024-07-29 01:33:30",12.7,0.049,"2024-07-29 01:23:00",0,"2024-07-29 01:00:30",500.9,20.07,20.46,"2024-07-29 01:00:30",19.82,"2024-07-29 01:31:00",100,100,"2024-07-29 01:03:30",99.8,"2024-07-29 01:01:00","NAN","NAN","2024-07-29 02:00:00","NAN","2024-07-29 02:00:00","NAN","NAN","2024-07-29 02:00:00","NAN","2024-07-29 02:00:00","NAN","NAN","2024-07-29 02:00:00","NAN","2024-07-29 02:00:00","NAN","NAN","2024-07-29 02:00:00","NAN","2024-07-29 02:00:00","NAN","NAN","2024-07-29 02:00:00","NAN","2024-07-29 02:00:00","NAN","NAN","2024-07-29 02:00:00","NAN","2024-07-29 02:00:00","NAN","NAN","2024-07-29 02:00:00","NAN","2024-07-29 02:00:00","NAN","NAN","2024-07-29 02:00:00","NAN","2024-07-29 02:00:00","NAN","NAN","2024-07-29 02:00:00","NAN","2024-07-29 02:00:00","NAN","NAN","2024-07-29 02:00:00","NAN","2024-07-29 02:00:00","NAN","NAN","2024-07-29 02:00:00","NAN","2024-07-29 02:00:00","NAN","NAN","2024-07-29 02:00:00","NAN","2024-07-29 02:00:00",0.0421208,0,0.705,175.3,35.72,218,2.2,"2024-07-29 01:18:00",0,"2024-07-29 01:00:30",1.503,163.4,26.45,195,3.4,"2024-07-29 01:54:30",0,"2024-07-29 01:00:30",-0.019,0
"2024-07-29 03:00:00",2257,95.4,"2024-07-29 02:53:00",12.68,0.05,"2024-07-29 02:25:30",0,"2024-07-29 02:00:30",500.4,20.08,20.24,"2024-07-29 02:41:30",19.95,"2024-07-29 02:16:00",100,100,"2024-07-29 02:00:30",100,"2024-07-29 02:00:30","NAN","NAN","2024-07-29 03:00:00","NAN","2024-07-29 03:00:00","NAN","NAN","2024-07-29 03:00:00","NAN","2024-07-29 03:00:00","NAN","NAN","2024-07-29 03:00:00","NAN","2024-07-29 03:00:00","NAN","NAN","2024-07-29 03:00:00","NAN","2024-07-29 03:00:00","NAN","NAN","2024-07-29 03:00:00","NAN","2024-07-29 03:00:00","NAN","NAN","2024-07-29 03:00:00","NAN","2024-07-29 03:00:00","NAN","NAN","2024-07-29 03:00:00","NAN","2024-07-29 03:00:00","NAN","NAN","2024-07-29 03:00:00","NAN","2024-07-29 03:00:00","NAN","NAN","2024-07-29 03:00:00","NAN","2024-07-29 03:00:00","NAN","NAN","2024-07-29 03:00:00","NAN","2024-07-29 03:00:00","NAN","NAN","2024-07-29 03:00:00","NAN","2024-07-29 03:00:00","NAN","NAN","2024-07-29 03:00:00","NAN","2024-07-29 03:00:00",0.05060185,0,0.681,182.3,43.3,217,2,"2024-07-29 02:38:00",0,"2024-07-29 02:14:30",1.181,172.1,29.16,208,2.8,"2024-07-29 02:58:00",0,"2024-07-29 02:51:30",-0.018,0
"2024-07-29 04:00:00",2258,95.2,"2024-07-29 04:00:00",12.68,0.049,"2024-07-29 03:42:00",0,"2024-07-29 03:00:30",500.4,20.24,20.39,"2024-07-29 03:54:30",20.04,"2024-07-29 03:05:00",100,100,"2024-07-29 03:00:30",100,"2024-07-29 03:00:30","NAN","NAN","2024-07-29 04:00:00","NAN","2024-07-29 04:00:00","NAN","NAN","2024-07-29 04:00:00","NAN","2024-07-29 04:00:00","NAN","NAN","2024-07-29 04:00:00","NAN","2024-07-29 04:00:00","NAN","NAN","2024-07-29 04:00:00","NAN","2024-07-29 04:00:00","NAN","NAN","2024-07-29 04:00:00","NAN","2024-07-29 04:00:00","NAN","NAN","2024-07-29 04:00:00","NAN","2024-07-29 04:00:00","NAN","NAN","2024-07-29 04:00:00","NAN","2024-07-29 04:00:00","NAN","NAN","2024-07-29 04:00:00","NAN","2024-07-29 04:00:00","NAN","NAN","2024-07-29 04:00:00","NAN","2024-07-29 04:00:00","NAN","NAN","2024-07-29 04:00:00","NAN","2024-07-29 04:00:00","NAN","NAN","2024-07-29 04:00:00","NAN","2024-07-29 04:00:00","NAN","NAN","2024-07-29 04:00:00","NAN","2024-07-29 04:00:00",0.05029963,0,0.837,145.2,38.8,118,2.6,"2024-07-29 03:52:00",0,"2024-07-29 03:01:30",1.418,141,30.33,115,3.5,"2024-07-29 03:52:00",0,"2024-07-29 03:03:00",-0.018,0
"2024-07-29 05:00:00",2259,94.7,"2024-07-29 04:15:00",12.65,0.049,"2024-07-29 04:30:30",0,"2024-07-29 04:00:30",500.9,20.17,20.43,"2024-07-29 04:35:30",20.01,"2024-07-29 04:16:00",100,100,"2024-07-29 04:00:30",100,"2024-07-29 04:00:30","NAN","NAN","2024-07-29 05:00:00","NAN","2024-07-29 05:00:00","NAN","NAN","2024-07-29 05:00:00","NAN","2024-07-29 05:00:00","NAN","NAN","2024-07-29 05:00:00","NAN","2024-07-29 05:00:00","NAN","NAN","2024-07-29 05:00:00","NAN","2024-07-29 05:00:00","NAN","NAN","2024-07-29 05:00:00","NAN","2024-07-29 05:00:00","NAN","NAN","2024-07-29 05:00:00","NAN","2024-07-29 05:00:00","NAN","NAN","2024-07-29 05:00:00","NAN","2024-07-29 05:00:00","NAN","NAN","2024-07-29 05:00:00","NAN","2024-07-29 05:00:00","NAN","NAN","2024-07-29 05:00:00","NAN","2024-07-29 05:00:00","NAN","NAN","2024-07-29 05:00:00","NAN","2024-07-29 05:00:00","NAN","NAN","2024-07-29 05:00:00","NAN","2024-07-29 05:00:00","NAN","NAN","2024-07-29 05:00:00","NAN","2024-07-29 05:00:00",0.047563,0,0.922,141.2,43.54,171,2.7,"2024-07-29 04:24:30",0,"2024-07-29 04:03:00",1.509,140,34.26,170,3.7,"2024-07-29 04:24:30",0,"2024-07-29 04:07:00",-0.018,0
"2024-07-29 06:00:00",2260,95.2,"2024-07-29 05:01:00",12.64,0.05,"2024-07-29 05:31:00",0,"2024-07-29 05:00:30",500.5,20.36,20.59,"2024-07-29 05:45:30",20.15,"2024-07-29 05:01:00",100,100,"2024-07-29 05:00:30",100,"2024-07-29 05:00:30","NAN","NAN","2024-07-29 06:00:00","NAN","2024-07-29 06:00:00","NAN","NAN","2024-07-29 06:00:00","NAN","2024-07-29 06:00:00","NAN","NAN","2024-07-29 06:00:00","NAN","2024-07-29 06:00:00","NAN","NAN","2024-07-29 06:00:00","NAN","2024-07-29 06:00:00","NAN","NAN","2024-07-29 06:00:00","NAN","2024-07-29 06:00:00","NAN","NAN","2024-07-29 06:00:00","NAN","2024-07-29 06:00:00","NAN","NAN","2024-07-29 06:00:00","NAN","2024-07-29 06:00:00","NAN","NAN","2024-07-29 06:00:00","NAN","2024-07-29 06:00:00","NAN","NAN","2024-07-29 06:00:00","NAN","2024-07-29 06:00:00","NAN","NAN","2024-07-29 06:00:00","NAN","2024-07-29 06:00:00","NAN","NAN","2024-07-29 06:00:00","NAN","2024-07-29 06:00:00","NAN","NAN","2024-07-29 06:00:00","NAN","2024-07-29 06:00:00",0.05158382,0,1.222,166.3,26.9,159,2.6,"2024-07-29 05:32:00",0.3,"2024-07-29 05:15:30",1.928,159.8,22.27,165,4,"2024-07-29 05:41:30",0.3,"2024-07-29 05:15:00",-0.016,0
"2024-07-29 07:00:00",2261,95.4,"2024-07-29 06:05:00",12.62,0.05,"2024-07-29 06:01:30",0,"2024-07-29 06:00:30",500.4,20.68,20.89,"2024-07-29 06:51:30",20.47,"2024-07-29 06:16:00",100,100,"2024-07-29 06:00:30",100,"2024-07-29 06:00:30","NAN","NAN","2024-07-29 07:00:00","NAN","2024-07-29 07:00:00","NAN","NAN","2024-07-29 07:00:00","NAN","2024-07-29 07:00:00","NAN","NAN","2024-07-29 07:00:00","NAN","2024-07-29 07:00:00","NAN","NAN","2024-07-29 07:00:00","NAN","2024-07-29 07:00:00","NAN","NAN","2024-07-29 07:00:00","NAN","2024-07-29 07:00:00","NAN","NAN","2024-07-29 07:00:00","NAN","2024-07-29 07:00:00","NAN","NAN","2024-07-29 07:00:00","NAN","2024-07-29 07:00:00","NAN","NAN","2024-07-29 07:00:00","NAN","2024-07-29 07:00:00","NAN","NAN","2024-07-29 07:00:00","NAN","2024-07-29 07:00:00","NAN","NAN","2024-07-29 07:00:00","NAN","2024-07-29 07:00:00","NAN","NAN","2024-07-29 07:00:00","NAN","2024-07-29 07:00:00","NAN","NAN","2024-07-29 07:00:00","NAN","2024-07-29 07:00:00",0.05785984,0,1.572,135.7,23.97,104,4.8,"2024-07-29 06:56:00",0.4,"2024-07-29 06:09:00",2.55,128.2,18.72,104,6.3,"2024-07-29 06:45:30",0.6,"2024-07-29 06:22:30",-0.033,0.197
"2024-07-29 08:00:00",2262,95.7,"2024-07-29 07:50:00",12.6,0.05,"2024-07-29 07:16:00",0,"2024-07-29 07:00:30",500.4,20.71,20.85,"2024-07-29 07:15:30",20.6,"2024-07-29 07:46:30",100,100,"2024-07-29 07:00:30",100,"2024-07-29 07:00:30","NAN","NAN","2024-07-29 08:00:00","NAN","2024-07-29 08:00:00","NAN","NAN","2024-07-29 08:00:00","NAN","2024-07-29 08:00:00","NAN","NAN","2024-07-29 08:00:00","NAN","2024-07-29 08:00:00","NAN","NAN","2024-07-29 08:00:00","NAN","2024-07-29 08:00:00","NAN","NAN","2024-07-29 08:00:00","NAN","2024-07-29 08:00:00","NAN","NAN","2024-07-29 08:00:00","NAN","2024-07-29 08:00:00","NAN","NAN","2024-07-29 08:00:00","NAN","2024-07-29 08:00:00","NAN","NAN","2024-07-29 08:00:00","NAN","2024-07-29 08:00:00","NAN","NAN","2024-07-29 08:00:00","NAN","2024-07-29 08:00:00","NAN","NAN","2024-07-29 08:00:00","NAN","2024-07-29 08:00:00","NAN","NAN","2024-07-29 08:00:00","NAN","2024-07-29 08:00:00","NAN","NAN","2024-07-29 08:00:00","NAN","2024-07-29 08:00:00",0.05795102,0,1.972,107.7,20.33,107,4.4,"2024-07-29 07:03:30",0,"2024-07-29 07:17:30",2.923,105.6,17.43,103,6.2,"2024-07-29 07:03:00",1.1,"2024-07-29 07:17:30",0.008,0.969
"2024-07-29 09:00:00",2263,95.4,"2024-07-29 08:59:30",12.58,0.065,"2024-07-29 08:00:30",0,"2024-07-29 08:00:30",500.4,20.61,20.79,"2024-07-29 08:00:30",20.54,"2024-07-29 08:31:00",100,100,"2024-07-29 08:00:30",100,"2024-07-29 08:00:30","NAN","NAN","2024-07-29 09:00:00","NAN","2024-07-29 09:00:00","NAN","NAN","2024-07-29 09:00:00","NAN","2024-07-29 09:00:00","NAN","NAN","2024-07-29 09:00:00","NAN","2024-07-29 09:00:00","NAN","NAN","2024-07-29 09:00:00","NAN","2024-07-29 09:00:00","NAN","NAN","2024-07-29 09:00:00","NAN","2024-07-29 09:00:00","NAN","NAN","2024-07-29 09:00:00","NAN","2024-07-29 09:00:00","NAN","NAN","2024-07-29 09:00:00","NAN","2024-07-29 09:00:00","NAN","NAN","2024-07-29 09:00:00","NAN","2024-07-29 09:00:00","NAN","NAN","2024-07-29 09:00:00","NAN","2024-07-29 09:00:00","NAN","NAN","2024-07-29 09:00:00","NAN","2024-07-29 09:00:00","NAN","NAN","2024-07-29 09:00:00","NAN","2024-07-29 09:00:00","NAN","NAN","2024-07-29 09:00:00","NAN","2024-07-29 09:00:00",0.2448025,0,1.958,123.3,22.02,129,3.9,"2024-07-29 08:36:30",0.5,"2024-07-29 08:07:30",3.156,116.9,13.89,129,5.3,"2024-07-29 08:34:30",1.5,"2024-07-29 08:51:30",0.041,1.786
"2024-07-29 10:00:00",2264,92.2,"2024-07-29 10:00:00",12.6,12.68,"2024-07-29 09:00:30",0.013,"2024-07-29 09:02:00",500.9,20.95,21.5,"2024-07-29 09:59:00",20.56,"2024-07-29 09:05:00",100,100,"2024-07-29 09:00:30",99.7,"2024-07-29 10:00:00","NAN","NAN","2024-07-29 10:00:00","NAN","2024-07-29 10:00:00","NAN","NAN","2024-07-29 10:00:00","NAN","2024-07-29 10:00:00","NAN","NAN","2024-07-29 10:00:00","NAN","2024-07-29 10:00:00","NAN","NAN","2024-07-29 10:00:00","NAN","2024-07-29 10:00:00","NAN","NAN","2024-07-29 10:00:00","NAN","2024-07-29 10:00:00","NAN","NAN","2024-07-29 10:00:00","NAN","2024-07-29 10:00:00","NAN","NAN","2024-07-29 10:00:00","NAN","2024-07-29 10:00:00","NAN","NAN","2024-07-29 10:00:00","NAN","2024-07-29 10:00:00","NAN","NAN","2024-07-29 10:00:00","NAN","2024-07-29 10:00:00","NAN","NAN","2024-07-29 10:00:00","NAN","2024-07-29 10:00:00","NAN","NAN","2024-07-29 10:00:00","NAN","2024-07-29 10:00:00","NAN","NAN","2024-07-29 10:00:00","NAN","2024-07-29 10:00:00",2.540995,0,1.796,132.1,21.81,114,4.3,"2024-07-29 09:42:30",0.4,"2024-07-29 09:46:30",2.935,124.7,14.3,120,6.5,"2024-07-29 09:00:30",1.1,"2024-07-29 09:49:30",0.411,2.487
"2024-07-29 11:00:00",2265,85.1,"2024-07-29 11:00:00",13.26,13.32,"2024-07-29 10:22:00",0.146,"2024-07-29 10:21:30",500.1,21.77,22.59,"2024-07-29 11:00:00",21.46,"2024-07-29 10:01:00",98.4,100,"2024-07-29 10:04:30",95.7,"2024-07-29 10:58:00","NAN","NAN","2024-07-29 11:00:00","NAN","2024-07-29 11:00:00","NAN","NAN","2024-07-29 11:00:00","NAN","2024-07-29 11:00:00","NAN","NAN","2024-07-29 11:00:00","NAN","2024-07-29 11:00:00","NAN","NAN","2024-07-29 11:00:00","NAN","2024-07-29 11:00:00","NAN","NAN","2024-07-29 11:00:00","NAN","2024-07-29 11:00:00","NAN","NAN","2024-07-29 11:00:00","NAN","2024-07-29 11:00:00","NAN","NAN","2024-07-29 11:00:00","NAN","2024-07-29 11:00:00","NAN","NAN","2024-07-29 11:00:00","NAN","2024-07-29 11:00:00","NAN","NAN","2024-07-29 11:00:00","NAN","2024-07-29 11:00:00","NAN","NAN","2024-07-29 11:00:00","NAN","2024-07-29 11:00:00","NAN","NAN","2024-07-29 11:00:00","NAN","2024-07-29 11:00:00","NAN","NAN","2024-07-29 11:00:00","NAN","2024-07-29 11:00:00",4.951726,0,2.328,131.2,18.82,141,4.9,"2024-07-29 10:12:00",0.6,"2024-07-29 10:56:00",3.713,126.8,16.27,127,6.9,"2024-07-29 10:12:00",1.5,"2024-07-29 10:48:30",0.837,2.997
"2024-07-29 12:00:00",2266,77.14,"2024-07-29 11:55:30",13.47,15.09,"2024-07-29 11:10:00",0.209,"2024-07-29 11:51:30",500.1,23.39,23.84,"2024-07-29 11:59:00",22.64,"2024-07-29 11:01:00",90.1,96.1,"2024-07-29 11:06:00",84,"2024-07-29 11:59:30","NAN","NAN","2024-07-29 12:00:00","NAN","2024-07-29 12:00:00","NAN","NAN","2024-07-29 12:00:00","NAN","2024-07-29 12:00:00","NAN","NAN","2024-07-29 12:00:00","NAN","2024-07-29 12:00:00","NAN","NAN","2024-07-29 12:00:00","NAN","2024-07-29 12:00:00","NAN","NAN","2024-07-29 12:00:00","NAN","2024-07-29 12:00:00","NAN","NAN","2024-07-29 12:00:00","NAN","2024-07-29 12:00:00","NAN","NAN","2024-07-29 12:00:00","NAN","2024-07-29 12:00:00","NAN","NAN","2024-07-29 12:00:00","NAN","2024-07-29 12:00:00","NAN","NAN","2024-07-29 12:00:00","NAN","2024-07-29 12:00:00","NAN","NAN","2024-07-29 12:00:00","NAN","2024-07-29 12:00:00","NAN","NAN","2024-07-29 12:00:00","NAN","2024-07-29 12:00:00","NAN","NAN","2024-07-29 12:00:00","NAN","2024-07-29 12:00:00",9.873287,0,2.676,133.1,24.82,131,6.3,"2024-07-29 11:44:30",0.5,"2024-07-29 11:30:30",4.115,126.4,19.11,134,7.6,"2024-07-29 11:53:30",1.2,"2024-07-29 11:10:30",1.748,3.278
"2024-07-29 13:00:00",2267,75.46,"2024-07-29 12:47:00",13.5,18.24,"2024-07-29 12:19:30",0.18,"2024-07-29 12:45:30",500.1,24.64,25.17,"2024-07-29 12:58:00",23.91,"2024-07-29 12:01:30",79.89,84.8,"2024-07-29 12:02:30",75.22,"2024-07-29 12:33:30","NAN","NAN","2024-07-29 13:00:00","NAN","2024-07-29 13:00:00","NAN","NAN","2024-07-29 13:00:00","NAN","2024-07-29 13:00:00","NAN","NAN","2024-07-29 13:00:00","NAN","2024-07-29 13:00:00","NAN","NAN","2024-07-29 13:00:00","NAN","2024-07-29 13:00:00","NAN","NAN","2024-07-29 13:00:00","NAN","2024-07-29 13:00:00","NAN","NAN","2024-07-29 13:00:00","NAN","2024-07-29 13:00:00","NAN","NAN","2024-07-29 13:00:00","NAN","2024-07-29 13:00:00","NAN","NAN","2024-07-29 13:00:00","NAN","2024-07-29 13:00:00","NAN","NAN","2024-07-29 13:00:00","NAN","2024-07-29 13:00:00","NAN","NAN","2024-07-29 13:00:00","NAN","2024-07-29 13:00:00","NAN","NAN","2024-07-29 13:00:00","NAN","2024-07-29 13:00:00","NAN","NAN","2024-07-29 13:00:00","NAN","2024-07-29 13:00:00",14.95798,0,3.652,130.4,22.81,124,6.4,"2024-07-29 12:11:00",0.9,"2024-07-29 12:04:30",5.588,127.2,16.82,128,8.5,"2024-07-29 12:08:30",2.8,"2024-07-29 12:22:00",2.644,3.314
"2024-07-29 14:00:00",2268,77.16,"2024-07-29 13:16:30",13.5,18.84,"2024-07-29 13:15:00",0.146,"2024-07-29 13:55:00",500,25.36,25.77,"2024-07-29 13:58:00",24.89,"2024-07-29 13:22:30",76.88,78.99,"2024-07-29 13:09:30",74.63,"2024-07-29 13:59:30","NAN","NAN","2024-07-29 14:00:00","NAN","2024-07-29 14:00:00","NAN","NAN","2024-07-29 14:00:00","NAN","2024-07-29 14:00:00","NAN","NAN","2024-07-29 14:00:00","NAN","2024-07-29 14:00:00","NAN","NAN","2024-07-29 14:00:00","NAN","2024-07-29 14:00:00","NAN","NAN","2024-07-29 14:00:00","NAN","2024-07-29 14:00:00","NAN","NAN","2024-07-29 14:00:00","NAN","2024-07-29 14:00:00","NAN","NAN","2024-07-29 14:00:00","NAN","2024-07-29 14:00:00","NAN","NAN","2024-07-29 14:00:00","NAN","2024-07-29 14:00:00","NAN","NAN","2024-07-29 14:00:00","NAN","2024-07-29 14:00:00","NAN","NAN","2024-07-29 14:00:00","NAN","2024-07-29 14:00:00","NAN","NAN","2024-07-29 14:00:00","NAN","2024-07-29 14:00:00","NAN","NAN","2024-07-29 14:00:00","NAN","2024-07-29 14:00:00",13.08554,0,3.13,132.6,27.96,118,6.7,"2024-07-29 13:27:00",0.6,"2024-07-29 13:37:30",4.98,127.3,20.95,103,9.3,"2024-07-29 13:05:30",1.3,"2024-07-29 13:35:30",2.394,3.08
"2024-07-29 15:00:00",2269,80.6,"2024-07-29 14:38:30",13.5,18.72,"2024-07-29 15:00:00",0.111,"2024-07-29 14:45:30",500.1,26.19,26.9,"2024-07-29 14:49:00",25.26,"2024-07-29 14:01:00",74.56,79.72,"2024-07-29 14:10:30",69.75,"2024-07-29 14:50:00","NAN","NAN","2024-07-29 15:00:00","NAN","2024-07-29 15:00:00","NAN","NAN","2024-07-29 15:00:00","NAN","2024-07-29 15:00:00","NAN","NAN","2024-07-29 15:00:00","NAN","2024-07-29 15:00:00","NAN","NAN","2024-07-29 15:00:00","NAN","2024-07-29 15:00:00","NAN","NAN","2024-07-29 15:00:00","NAN","2024-07-29 15:00:00","NAN","NAN","2024-07-29 15:00:00","NAN","2024-07-29 15:00:00","NAN","NAN","2024-07-29 15:00:00","NAN","2024-07-29 15:00:00","NAN","NAN","2024-07-29 15:00:00","NAN","2024-07-29 15:00:00","NAN","NAN","2024-07-29 15:00:00","NAN","2024-07-29 15:00:00","NAN","NAN","2024-07-29 15:00:00","NAN","2024-07-29 15:00:00","NAN","NAN","2024-07-29 15:00:00","NAN","2024-07-29 15:00:00","NAN","NAN","2024-07-29 15:00:00","NAN","2024-07-29 15:00:00",15.0957,0,2.988,134.5,28.16,136,6.6,"2024-07-29 14:35:00",0.7,"2024-07-29 14:47:30",4.562,129,21.31,147,9.1,"2024-07-29 14:50:00",1.8,"2024-07-29 14:37:00",2.822,2.605
"2024-07-29 16:00:00",2270,81.7,"2024-07-29 15:00:30",13.5,18.43,"2024-07-29 15:25:30",0.096,"2024-07-29 15:30:30",500.1,26.46,27.05,"2024-07-29 15:42:00",26.01,"2024-07-29 15:04:00",74.61,77.57,"2024-07-29 15:08:00",70.33,"2024-07-29 15:47:30","NAN","NAN","2024-07-29 16:00:00","NAN","2024-07-29 16:00:00","NAN","NAN","2024-07-29 16:00:00","NAN","2024-07-29 16:00:00","NAN","NAN","2024-07-29 16:00:00","NAN","2024-07-29 16:00:00","NAN","NAN","2024-07-29 16:00:00","NAN","2024-07-29 16:00:00","NAN","NAN","2024-07-29 16:00:00","NAN","2024-07-29 16:00:00","NAN","NAN","2024-07-29 16:00:00","NAN","2024-07-29 16:00:00","NAN","NAN","2024-07-29 16:00:00","NAN","2024-07-29 16:00:00","NAN","NAN","2024-07-29 16:00:00","NAN","2024-07-29 16:00:00","NAN","NAN","2024-07-29 16:00:00","NAN","2024-07-29 16:00:00","NAN","NAN","2024-07-29 16:00:00","NAN","2024-07-29 16:00:00","NAN","NAN","2024-07-29 16:00:00","NAN","2024-07-29 16:00:00","NAN","NAN","2024-07-29 16:00:00","NAN","2024-07-29 16:00:00",11.236,0,2.823,143.9,31.49,155,7.3,"2024-07-29 15:55:30",0.5,"2024-07-29 15:34:30",4.221,137,26.47,169,7.3,"2024-07-29 15:00:30",0.4,"2024-07-29 15:32:30",2.124,1.933
"2024-07-29 17:00:00",2271,87.1,"2024-07-29 16:42:00",13.5,16.35,"2024-07-29 16:40:30",0.087,"2024-07-29 16:30:30",500.2,26.47,27.44,"2024-07-29 16:35:00",25.81,"2024-07-29 16:06:00",75.63,79.98,"2024-07-29 17:00:00",70.99,"2024-07-29 16:35:30","NAN","NAN","2024-07-29 17:00:00","NAN","2024-07-29 17:00:00","NAN","NAN","2024-07-29 17:00:00","NAN","2024-07-29 17:00:00","NAN","NAN","2024-07-29 17:00:00","NAN","2024-07-29 17:00:00","NAN","NAN","2024-07-29 17:00:00","NAN","2024-07-29 17:00:00","NAN","NAN","2024-07-29 17:00:00","NAN","2024-07-29 17:00:00","NAN","NAN","2024-07-29 17:00:00","NAN","2024-07-29 17:00:00","NAN","NAN","2024-07-29 17:00:00","NAN","2024-07-29 17:00:00","NAN","NAN","2024-07-29 17:00:00","NAN","2024-07-29 17:00:00","NAN","NAN","2024-07-29 17:00:00","NAN","2024-07-29 17:00:00","NAN","NAN","2024-07-29 17:00:00","NAN","2024-07-29 17:00:00","NAN","NAN","2024-07-29 17:00:00","NAN","2024-07-29 17:00:00","NAN","NAN","2024-07-29 17:00:00","NAN","2024-07-29 17:00:00",11.69348,0,2.904,138.4,20.39,136,6.3,"2024-07-29 16:09:30",0.8,"2024-07-29 16:47:00",4.637,135.7,15.52,91,9.5,"2024-07-29 16:12:30",1.8,"2024-07-29 16:34:30",2.203,1.134
"2024-07-29 18:00:00",2272,88.9,"2024-07-29 17:52:00",13.51,18.23,"2024-07-29 17:23:00",0.081,"2024-07-29 17:30:30",500.2,26.44,26.92,"2024-07-29 17:36:30",26,"2024-07-29 17:06:30",76.73,80.2,"2024-07-29 17:09:00",74.21,"2024-07-29 17:37:30","NAN","NAN","2024-07-29 18:00:00","NAN","2024-07-29 18:00:00","NAN","NAN","2024-07-29 18:00:00","NAN","2024-07-29 18:00:00","NAN","NAN","2024-07-29 18:00:00","NAN","2024-07-29 18:00:00","NAN","NAN","2024-07-29 18:00:00","NAN","2024-07-29 18:00:00","NAN","NAN","2024-07-29 18:00:00","NAN","2024-07-29 18:00:00","NAN","NAN","2024-07-29 18:00:00","NAN","2024-07-29 18:00:00","NAN","NAN","2024-07-29 18:00:00","NAN","2024-07-29 18:00:00","NAN","NAN","2024-07-29 18:00:00","NAN","2024-07-29 18:00:00","NAN","NAN","2024-07-29 18:00:00","NAN","2024-07-29 18:00:00","NAN","NAN","2024-07-29 18:00:00","NAN","2024-07-29 18:00:00","NAN","NAN","2024-07-29 18:00:00","NAN","2024-07-29 18:00:00","NAN","NAN","2024-07-29 18:00:00","NAN","2024-07-29 18:00:00",11.64856,0,2.764,139.8,19.44,155,5.5,"2024-07-29 17:01:30",0.4,"2024-07-29 17:32:30",4.567,135.3,16.44,137,7.9,"2024-07-29 17:06:30",1.8,"2024-07-29 17:32:30",2.202,0.33
"2024-07-29 19:00:00",2273,88.5,"2024-07-29 18:14:30",13.26,13.51,"2024-07-29 18:54:00",0.001,"2024-07-29 18:16:30",500.1,26.01,26.75,"2024-07-29 18:00:30",25.68,"2024-07-29 18:59:00",77.5,79.35,"2024-07-29 18:59:30",74.7,"2024-07-29 18:03:30","NAN","NAN","2024-07-29 19:00:00","NAN","2024-07-29 19:00:00","NAN","NAN","2024-07-29 19:00:00","NAN","2024-07-29 19:00:00","NAN","NAN","2024-07-29 19:00:00","NAN","2024-07-29 19:00:00","NAN","NAN","2024-07-29 19:00:00","NAN","2024-07-29 19:00:00","NAN","NAN","2024-07-29 19:00:00","NAN","2024-07-29 19:00:00","NAN","NAN","2024-07-29 19:00:00","NAN","2024-07-29 19:00:00","NAN","NAN","2024-07-29 19:00:00","NAN","2024-07-29 19:00:00","NAN","NAN","2024-07-29 19:00:00","NAN","2024-07-29 19:00:00","NAN","NAN","2024-07-29 19:00:00","NAN","2024-07-29 19:00:00","NAN","NAN","2024-07-29 19:00:00","NAN","2024-07-29 19:00:00","NAN","NAN","2024-07-29 19:00:00","NAN","2024-07-29 19:00:00","NAN","NAN","2024-07-29 19:00:00","NAN","2024-07-29 19:00:00",6.681821,0,2.972,158.7,19.98,171,6.8,"2024-07-29 19:00:00",1.3,"2024-07-29 18:20:30",4.753,150.9,16.52,154,7.7,"2024-07-29 18:49:30",1.6,"2024-07-29 18:19:30",0.525,0.002
"2024-07-29 20:00:00",2274,89.1,"2024-07-29 19:15:30",13.27,13.39,"2024-07-29 19:11:30",0.001,"2024-07-29 19:18:30",500.1,24.91,25.65,"2024-07-29 19:00:30",23.97,"2024-07-29 20:00:00",81.2,85.2,"2024-07-29 20:00:00",78.46,"2024-07-29 19:01:00","NAN","NAN","2024-07-29 20:00:00","NAN","2024-07-29 20:00:00","NAN","NAN","2024-07-29 20:00:00","NAN","2024-07-29 20:00:00","NAN","NAN","2024-07-29 20:00:00","NAN","2024-07-29 20:00:00","NAN","NAN","2024-07-29 20:00:00","NAN","2024-07-29 20:00:00","NAN","NAN","2024-07-29 20:00:00","NAN","2024-07-29 20:00:00","NAN","NAN","2024-07-29 20:00:00","NAN","2024-07-29 20:00:00","NAN","NAN","2024-07-29 20:00:00","NAN","2024-07-29 20:00:00","NAN","NAN","2024-07-29 20:00:00","NAN","2024-07-29 20:00:00","NAN","NAN","2024-07-29 20:00:00","NAN","2024-07-29 20:00:00","NAN","NAN","2024-07-29 20:00:00","NAN","2024-07-29 20:00:00","NAN","NAN","2024-07-29 20:00:00","NAN","2024-07-29 20:00:00","NAN","NAN","2024-07-29 20:00:00","NAN","2024-07-29 20:00:00",2.516668,0,3.167,153.2,17.69,168,6,"2024-07-29 19:39:00",0.6,"2024-07-29 19:49:00",5.388,146.4,11.65,160,9,"2024-07-29 19:42:00",2,"2024-07-29 19:34:00",0.193,0
"2024-07-29 21:00:00",2275,89,"2024-07-29 20:09:30",12.74,0.297,"2024-07-29 21:00:00",0,"2024-07-29 20:10:00",500.1,23.08,23.98,"2024-07-29 20:00:30",22.46,"2024-07-29 20:56:00",90.3,94.4,"2024-07-29 20:53:00",84.7,"2024-07-29 20:01:00","NAN","NAN","2024-07-29 21:00:00","NAN","2024-07-29 21:00:00","NAN","NAN","2024-07-29 21:00:00","NAN","2024-07-29 21:00:00","NAN","NAN","2024-07-29 21:00:00","NAN","2024-07-29 21:00:00","NAN","NAN","2024-07-29 21:00:00","NAN","2024-07-29 21:00:00","NAN","NAN","2024-07-29 21:00:00","NAN","2024-07-29 21:00:00","NAN","NAN","2024-07-29 21:00:00","NAN","2024-07-29 21:00:00","NAN","NAN","2024-07-29 21:00:00","NAN","2024-07-29 21:00:00","NAN","NAN","2024-07-29 21:00:00","NAN","2024-07-29 21:00:00","NAN","NAN","2024-07-29 21:00:00","NAN","2024-07-29 21:00:00","NAN","NAN","2024-07-29 21:00:00","NAN","2024-07-29 21:00:00","NAN","NAN","2024-07-29 21:00:00","NAN","2024-07-29 21:00:00","NAN","NAN","2024-07-29 21:00:00","NAN","2024-07-29 21:00:00",0.1748945,0,2.202,164.5,19.27,192,4.5,"2024-07-29 20:18:00",0.5,"2024-07-29 20:57:00",3.924,157.8,14.76,169,7.6,"2024-07-29 20:06:30",0.7,"2024-07-29 20:54:00",0.006,0
"2024-07-29 22:00:00",2276,92,"2024-07-29 21:00:30",12.74,0.053,"2024-07-29 21:56:30",0,"2024-07-29 21:00:30",500.2,22.24,22.57,"2024-07-29 21:18:00",21.94,"2024-07-29 21:55:00",96,98.1,"2024-07-29 21:52:00",93.8,"2024-07-29 21:02:00","NAN","NAN","2024-07-29 22:00:00","NAN","2024-07-29 22:00:00","NAN","NAN","2024-07-29 22:00:00","NAN","2024-07-29 22:00:00","NAN","NAN","2024-07-29 22:00:00","NAN","2024-07-29 22:00:00","NAN","NAN","2024-07-29 22:00:00","NAN","2024-07-29 22:00:00","NAN","NAN","2024-07-29 22:00:00","NAN","2024-07-29 22:00:00","NAN","NAN","2024-07-29 22:00:00","NAN","2024-07-29 22:00:00","NAN","NAN","2024-07-29 22:00:00","NAN","2024-07-29 22:00:00","NAN","NAN","2024-07-29 22:00:00","NAN","2024-07-29 22:00:00","NAN","NAN","2024-07-29 22:00:00","NAN","2024-07-29 22:00:00","NAN","NAN","2024-07-29 22:00:00","NAN","2024-07-29 22:00:00","NAN","NAN","2024-07-29 22:00:00","NAN","2024-07-29 22:00:00","NAN","NAN","2024-07-29 22:00:00","NAN","2024-07-29 22:00:00",0.02921479,0,1.998,156.1,24.33,183,4.6,"2024-07-29 21:42:30",0.3,"2024-07-29 21:20:00",3.611,147.4,17.71,125,7.8,"2024-07-29 21:55:30",0.9,"2024-07-29 21:01:30",-0.012,0
"2024-07-29 23:00:00",2277,94.1,"2024-07-29 22:00:30",12.73,0.052,"2024-07-29 22:50:00",0,"2024-07-29 22:00:30",500.4,21.96,22.1,"2024-07-29 22:00:30",21.85,"2024-07-29 22:16:00",98.3,99.4,"2024-07-29 22:49:30",97.1,"2024-07-29 22:01:00","NAN","NAN","2024-07-29 23:00:00","NAN","2024-07-29 23:00:00","NAN","NAN","2024-07-29 23:00:00","NAN","2024-07-29 23:00:00","NAN","NAN","2024-07-29 23:00:00","NAN","2024-07-29 23:00:00","NAN","NAN","2024-07-29 23:00:00","NAN","2024-07-29 23:00:00","NAN","NAN","2024-07-29 23:00:00","NAN","2024-07-29 23:00:00","NAN","NAN","2024-07-29 23:00:00","NAN","2024-07-29 23:00:00","NAN","NAN","2024-07-29 23:00:00","NAN","2024-07-29 23:00:00","NAN","NAN","2024-07-29 23:00:00","NAN","2024-07-29 23:00:00","NAN","NAN","2024-07-29 23:00:00","NAN","2024-07-29 23:00:00","NAN","NAN","2024-07-29 23:00:00","NAN","2024-07-29 23:00:00","NAN","NAN","2024-07-29 23:00:00","NAN","2024-07-29 23:00:00","NAN","NAN","2024-07-29 23:00:00","NAN","2024-07-29 23:00:00",0.0336642,0,1.783,159,20.76,215,4.2,"2024-07-29 22:14:00",0.4,"2024-07-29 22:53:30",3.025,152,14.91,166,7.2,"2024-07-29 22:02:00",0.6,"2024-07-29 22:51:00",-0.014,0
"2024-07-30 00:00:00",2278,95.6,"2024-07-29 23:55:30",12.72,0.051,"2024-07-29 23:45:00",0,"2024-07-29 23:00:30",500.4,21.79,22.09,"2024-07-29 23:00:30",21.54,"2024-07-29 23:58:30",99.1,100,"2024-07-29 23:50:00",98.1,"2024-07-29 23:33:30","NAN","NAN","2024-07-30 00:00:00","NAN","2024-07-30 00:00:00","NAN","NAN","2024-07-30 00:00:00","NAN","2024-07-30 00:00:00","NAN","NAN","2024-07-30 00:00:00","NAN","2024-07-30 00:00:00","NAN","NAN","2024-07-30 00:00:00","NAN","2024-07-30 00:00:00","NAN","NAN","2024-07-30 00:00:00","NAN","2024-07-30 00:00:00","NAN","NAN","2024-07-30 00:00:00","NAN","2024-07-30 00:00:00","NAN","NAN","2024-07-30 00:00:00","NAN","2024-07-30 00:00:00","NAN","NAN","2024-07-30 00:00:00","NAN","2024-07-30 00:00:00","NAN","NAN","2024-07-30 00:00:00","NAN","2024-07-30 00:00:00","NAN","NAN","2024-07-30 00:00:00","NAN","2024-07-30 00:00:00","NAN","NAN","2024-07-30 00:00:00","NAN","2024-07-30 00:00:00","NAN","NAN","2024-07-30 00:00:00","NAN","2024-07-30 00:00:00",0.0373077,0,1.608,139.5,25.37,124,3.8,"2024-07-29 23:34:30",0.3,"2024-07-29 23:15:00",2.79,134,18.44,132,5.7,"2024-07-29 23:32:30",0.9,"2024-07-29 23:03:30",-0.015,0
"2024-07-30 01:00:00",2279,94.3,"2024-07-30 00:48:00",12.71,0.049,"2024-07-30 00:59:00",0,"2024-07-30 00:00:30",500.8,21.23,21.6,"2024-07-30 00:00:30",20.89,"2024-07-30 01:00:00",99.6,100,"2024-07-30 00:04:30",98.8,"2024-07-30 00:48:30","NAN","NAN","2024-07-30 01:00:00","NAN","2024-07-30 01:00:00","NAN","NAN","2024-07-30 01:00:00","NAN","2024-07-30 01:00:00","NAN","NAN","2024-07-30 01:00:00","NAN","2024-07-30 01:00:00","NAN","NAN","2024-07-30 01:00:00","NAN","2024-07-30 01:00:00","NAN","NAN","2024-07-30 01:00:00","NAN","2024-07-30 01:00:00","NAN","NAN","2024-07-30 01:00:00","NAN","2024-07-30 01:00:00","NAN","NAN","2024-07-30 01:00:00","NAN","2024-07-30 01:00:00","NAN","NAN","2024-07-30 01:00:00","NAN","2024-07-30 01:00:00","NAN","NAN","2024-07-30 01:00:00","NAN","2024-07-30 01:00:00","NAN","NAN","2024-07-30 01:00:00","NAN","2024-07-30 01:00:00","NAN","NAN","2024-07-30 01:00:00","NAN","2024-07-30 01:00:00","NAN","NAN","2024-07-30 01:00:00","NAN","2024-07-30 01:00:00",0.0393605,0,1.889,136.3,18.41,159,3.8,"2024-07-30 00:47:30",0,"2024-07-30 00:01:00",3.342,129.6,12.91,143,5.8,"2024-07-30 00:50:30",1.2,"2024-07-30 00:06:30",-0.015,0
"2024-07-30 02:00:00",2280,94.3,"2024-07-30 01:05:00",12.69,0.049,"2024-07-30 01:02:30",0,"2024-07-30 01:00:30",500.2,20.92,21.11,"2024-07-30 01:59:00",20.82,"2024-07-30 01:43:30",99.5,100,"2024-07-30 01:34:30",98.6,"2024-07-30 01:01:00","NAN","NAN","2024-07-30 02:00:00","NAN","2024-07-30 02:00:00","NAN","NAN","2024-07-30 02:00:00","NAN","2024-07-30 02:00:00","NAN","NAN","2024-07-30 02:00:00","NAN","2024-07-30 02:00:00","NAN","NAN","2024-07-30 02:00:00","NAN","2024-07-30 02:00:00","NAN","NAN","2024-07-30 02:00:00","NAN","2024-07-30 02:00:00","NAN","NAN","2024-07-30 02:00:00","NAN","2024-07-30 02:00:00","NAN","NAN","2024-07-30 02:00:00","NAN","2024-07-30 02:00:00","NAN","NAN","2024-07-30 02:00:00","NAN","2024-07-30 02:00:00","NAN","NAN","2024-07-30 02:00:00","NAN","2024-07-30 02:00:00","NAN","NAN","2024-07-30 02:00:00","NAN","2024-07-30 02:00:00","NAN","NAN","2024-07-30 02:00:00","NAN","2024-07-30 02:00:00","NAN","NAN","2024-07-30 02:00:00","NAN","2024-07-30 02:00:00",0.04161096,0,1.393,144,17.88,113,3.4,"2024-07-30 01:15:00",0.4,"2024-07-30 01:53:30",2.717,137,11.9,149,5.3,"2024-07-30 01:03:30",1.1,"2024-07-30 01:45:00",-0.016,0
"2024-07-30 03:00:00",2281,96,"2024-07-30 03:00:00",12.68,0.048,"2024-07-30 03:00:00",0,"2024-07-30 02:00:30",500.3,21,21.16,"2024-07-30 02:11:30",20.83,"2024-07-30 03:00:00",99.9,100,"2024-07-30 02:00:30",99.1,"2024-07-30 02:31:30","NAN","NAN","2024-07-30 03:00:00","NAN","2024-07-30 03:00:00","NAN","NAN","2024-07-30 03:00:00","NAN","2024-07-30 03:00:00","NAN","NAN","2024-07-30 03:00:00","NAN","2024-07-30 03:00:00","NAN","NAN","2024-07-30 03:00:00","NAN","2024-07-30 03:00:00","NAN","NAN","2024-07-30 03:00:00","NAN","2024-07-30 03:00:00","NAN","NAN","2024-07-30 03:00:00","NAN","2024-07-30 03:00:00","NAN","NAN","2024-07-30 03:00:00","NAN","2024-07-30 03:00:00","NAN","NAN","2024-07-30 03:00:00","NAN","2024-07-30 03:00:00","NAN","NAN","2024-07-30 03:00:00","NAN","2024-07-30 03:00:00","NAN","NAN","2024-07-30 03:00:00","NAN","2024-07-30 03:00:00","NAN","NAN","2024-07-30 03:00:00","NAN","2024-07-30 03:00:00","NAN","NAN","2024-07-30 03:00:00","NAN","2024-07-30 03:00:00",0.04853395,0,1.213,145.1,28.29,159,2.9,"2024-07-30 02:57:30",0,"2024-07-30 02:15:30",2.163,137.5,23.34,161,4.1,"2024-07-30 02:45:30",0.5,"2024-07-30 02:15:00",-0.016,0
"2024-07-30 04:00:00",2282,95,"2024-07-30 03:56:30",12.67,0.049,"2024-07-30 03:00:30",0,"2024-07-30 03:00:30",500.9,20.58,20.92,"2024-07-30 03:00:30",20.3,"2024-07-30 03:57:30",100,100,"2024-07-30 03:00:30",100,"2024-07-30 03:00:30","NAN","NAN","2024-07-30 04:00:00","NAN","2024-07-30 04:00:00","NAN","NAN","2024-07-30 04:00:00","NAN","2024-07-30 04:00:00","NAN","NAN","2024-07-30 04:00:00","NAN","2024-07-30 04:00:00","NAN","NAN","2024-07-30 04:00:00","NAN","2024-07-30 04:00:00","NAN","NAN","2024-07-30 04:00:00","NAN","2024-07-30 04:00:00","NAN","NAN","2024-07-30 04:00:00","NAN","2024-07-30 04:00:00","NAN","NAN","2024-07-30 04:00:00","NAN","2024-07-30 04:00:00","NAN","NAN","2024-07-30 04:00:00","NAN","2024-07-30 04:00:00","NAN","NAN","2024-07-30 04:00:00","NAN","2024-07-30 04:00:00","NAN","NAN","2024-07-30 04:00:00","NAN","2024-07-30 04:00:00","NAN","NAN","2024-07-30 04:00:00","NAN","2024-07-30 04:00:00","NAN","NAN","2024-07-30 04:00:00","NAN","2024-07-30 04:00:00",0.05329132,0,1.228,162.4,16.04,150,2.7,"2024-07-30 03:03:00",0.5,"2024-07-30 03:14:00",2.324,156.6,12.39,146,3.9,"2024-07-30 03:36:30",1.4,"2024-07-30 03:11:00",-0.016,0
"2024-07-30 05:00:00",2283,95,"2024-07-30 04:00:30",12.65,0.049,"2024-07-30 04:51:30",0,"2024-07-30 04:00:30",500.4,20.4,20.69,"2024-07-30 04:35:30",20.23,"2024-07-30 04:04:30",100,100,"2024-07-30 04:00:30",100,"2024-07-30 04:00:30","NAN","NAN","2024-07-30 05:00:00","NAN","2024-07-30 05:00:00","NAN","NAN","2024-07-30 05:00:00","NAN","2024-07-30 05:00:00","NAN","NAN","2024-07-30 05:00:00","NAN","2024-07-30 05:00:00","NAN","NAN","2024-07-30 05:00:00","NAN","2024-07-30 05:00:00","NAN","NAN","2024-07-30 05:00:00","NAN","2024-07-30 05:00:00","NAN","NAN","2024-07-30 05:00:00","NAN","2024-07-30 05:00:00","NAN","NAN","2024-07-30 05:00:00","NAN","2024-07-30 05:00:00","NAN","NAN","2024-07-30 05:00:00","NAN","2024-07-30 05:00:00","NAN","NAN","2024-07-30 05:00:00","NAN","2024-07-30 05:00:00","NAN","NAN","2024-07-30 05:00:00","NAN","2024-07-30 05:00:00","NAN","NAN","2024-07-30 05:00:00","NAN","2024-07-30 05:00:00","NAN","NAN","2024-07-30 05:00:00","NAN","2024-07-30 05:00:00",0.06096169,0,1.481,161,14.52,165,3.1,"2024-07-30 04:28:30",0.4,"2024-07-30 04:40:30",2.708,153.5,12.7,141,4.5,"2024-07-30 04:36:30",1.5,"2024-07-30 04:40:30",-0.015,0
"2024-07-30 06:00:00",2284,95.5,"2024-07-30 05:58:30",12.63,0.049,"2024-07-30 05:18:00",0,"2024-07-30 05:00:30",500.4,20.28,20.49,"2024-07-30 05:00:30",20.17,"2024-07-30 06:00:00",100,100,"2024-07-30 05:00:30",100,"2024-07-30 05:00:30","NAN","NAN","2024-07-30 06:00:00","NAN","2024-07-30 06:00:00","NAN","NAN","2024-07-30 06:00:00","NAN","2024-07-30 06:00:00","NAN","NAN","2024-07-30 06:00:00","NAN","2024-07-30 06:00:00","NAN","NAN","2024-07-30 06:00:00","NAN","2024-07-30 06:00:00","NAN","NAN","2024-07-30 06:00:00","NAN","2024-07-30 06:00:00","NAN","NAN","2024-07-30 06:00:00","NAN","2024-07-30 06:00:00","NAN","NAN","2024-07-30 06:00:00","NAN","2024-07-30 06:00:00","NAN","NAN","2024-07-30 06:00:00","NAN","2024-07-30 06:00:00","NAN","NAN","2024-07-30 06:00:00","NAN","2024-07-30 06:00:00","NAN","NAN","2024-07-30 06:00:00","NAN","2024-07-30 06:00:00","NAN","NAN","2024-07-30 06:00:00","NAN","2024-07-30 06:00:00","NAN","NAN","2024-07-30 06:00:00","NAN","2024-07-30 06:00:00",0.05902401,0,1.342,162.5,18.16,177,2.9,"2024-07-30 05:06:00",0.3,"2024-07-30 05:59:30",2.439,153.6,14.64,171,5.1,"2024-07-30 05:08:30",1,"2024-07-30 05:48:00",-0.015,0
"2024-07-30 07:00:00",2285,95.4,"2024-07-30 07:00:00",12.61,0.049,"2024-07-30 06:47:00",0,"2024-07-30 06:00:30",500.4,20.23,20.51,"2024-07-30 06:11:30",19.91,"2024-07-30 06:58:30",100,100,"2024-07-30 06:00:30",100,"2024-07-30 06:00:30","NAN","NAN","2024-07-30 07:00:00","NAN","2024-07-30 07:00:00","NAN","NAN","2024-07-30 07:00:00","NAN","2024-07-30 07:00:00","NAN","NAN","2024-07-30 07:00:00","NAN","2024-07-30 07:00:00","NAN","NAN","2024-07-30 07:00:00","NAN","2024-07-30 07:00:00","NAN","NAN","2024-07-30 07:00:00","NAN","2024-07-30 07:00:00","NAN","NAN","2024-07-30 07:00:00","NAN","2024-07-30 07:00:00","NAN","NAN","2024-07-30 07:00:00","NAN","2024-07-30 07:00:00","NAN","NAN","2024-07-30 07:00:00","NAN","2024-07-30 07:00:00","NAN","NAN","2024-07-30 07:00:00","NAN","2024-07-30 07:00:00","NAN","NAN","2024-07-30 07:00:00","NAN","2024-07-30 07:00:00","NAN","NAN","2024-07-30 07:00:00","NAN","2024-07-30 07:00:00","NAN","NAN","2024-07-30 07:00:00","NAN","2024-07-30 07:00:00",0.06018791,0,1.169,166,22.89,224,3.6,"2024-07-30 06:35:30",0,"2024-07-30 06:57:30",2.091,157.2,17.28,195,4.1,"2024-07-30 06:22:00",0.9,"2024-07-30 06:59:00",-0.033,0.198
"2024-07-30 08:00:00",2286,95.2,"2024-07-30 07:04:30",12.58,0.049,"2024-07-30 07:21:00",0,"2024-07-30 07:00:30",500.4,19.91,20.07,"2024-07-30 07:15:30",19.78,"2024-07-30 07:57:30",100,100,"2024-07-30 07:00:30",100,"2024-07-30 07:00:30","NAN","NAN","2024-07-30 08:00:00","NAN","2024-07-30 08:00:00","NAN","NAN","2024-07-30 08:00:00","NAN","2024-07-30 08:00:00","NAN","NAN","2024-07-30 08:00:00","NAN","2024-07-30 08:00:00","NAN","NAN","2024-07-30 08:00:00","NAN","2024-07-30 08:00:00","NAN","NAN","2024-07-30 08:00:00","NAN","2024-07-30 08:00:00","NAN","NAN","2024-07-30 08:00:00","NAN","2024-07-30 08:00:00","NAN","NAN","2024-07-30 08:00:00","NAN","2024-07-30 08:00:00","NAN","NAN","2024-07-30 08:00:00","NAN","2024-07-30 08:00:00","NAN","NAN","2024-07-30 08:00:00","NAN","2024-07-30 08:00:00","NAN","NAN","2024-07-30 08:00:00","NAN","2024-07-30 08:00:00","NAN","NAN","2024-07-30 08:00:00","NAN","2024-07-30 08:00:00","NAN","NAN","2024-07-30 08:00:00","NAN","2024-07-30 08:00:00",0.05679771,0,1.044,172.5,21.62,217,4,"2024-07-30 07:04:30",0,"2024-07-30 07:02:30",1.932,164,17.5,190,4.6,"2024-07-30 07:04:00",0.5,"2024-07-30 07:51:30",0.008,0.976
"2024-07-30 09:00:00",2287,95.3,"2024-07-30 08:00:30",12.58,0.076,"2024-07-30 08:00:30",0,"2024-07-30 08:00:30",500.4,19.93,20.14,"2024-07-30 08:23:00",19.75,"2024-07-30 08:01:00",100,100,"2024-07-30 08:00:30",100,"2024-07-30 08:00:30","NAN","NAN","2024-07-30 09:00:00","NAN","2024-07-30 09:00:00","NAN","NAN","2024-07-30 09:00:00","NAN","2024-07-30 09:00:00","NAN","NAN","2024-07-30 09:00:00","NAN","2024-07-30 09:00:00","NAN","NAN","2024-07-30 09:00:00","NAN","2024-07-30 09:00:00","NAN","NAN","2024-07-30 09:00:00","NAN","2024-07-30 09:00:00","NAN","NAN","2024-07-30 09:00:00","NAN","2024-07-30 09:00:00","NAN","NAN","2024-07-30 09:00:00","NAN","2024-07-30 09:00:00","NAN","NAN","2024-07-30 09:00:00","NAN","2024-07-30 09:00:00","NAN","NAN","2024-07-30 09:00:00","NAN","2024-07-30 09:00:00","NAN","NAN","2024-07-30 09:00:00","NAN","2024-07-30 09:00:00","NAN","NAN","2024-07-30 09:00:00","NAN","2024-07-30 09:00:00","NAN","NAN","2024-07-30 09:00:00","NAN","2024-07-30 09:00:00",0.2569884,0,1.018,177,25.5,143,2.2,"2024-07-30 08:02:00",0,"2024-07-30 08:36:30",1.776,166.3,19.9,131,3.4,"2024-07-30 08:48:00",0.3,"2024-07-30 08:36:30",0.044,1.796
"2024-07-30 10:00:00",2288,95.6,"2024-07-30 09:03:30",12.59,12.66,"2024-07-30 09:04:00",0.001,"2024-07-30 09:03:00",500.2,20.36,20.87,"2024-07-30 09:59:00",19.95,"2024-07-30 09:01:00",100,100,"2024-07-30 09:00:30",100,"2024-07-30 09:00:30","NAN","NAN","2024-07-30 10:00:00","NAN","2024-07-30 10:00:00","NAN","NAN","2024-07-30 10:00:00","NAN","2024-07-30 10:00:00","NAN","NAN","2024-07-30 10:00:00","NAN","2024-07-30 10:00:00","NAN","NAN","2024-07-30 10:00:00","NAN","2024-07-30 10:00:00","NAN","NAN","2024-07-30 10:00:00","NAN","2024-07-30 10:00:00","NAN","NAN","2024-07-30 10:00:00","NAN","2024-07-30 10:00:00","NAN","NAN","2024-07-30 10:00:00","NAN","2024-07-30 10:00:00","NAN","NAN","2024-07-30 10:00:00","NAN","2024-07-30 10:00:00","NAN","NAN","2024-07-30 10:00:00","NAN","2024-07-30 10:00:00","NAN","NAN","2024-07-30 10:00:00","NAN","2024-07-30 10:00:00","NAN","NAN","2024-07-30 10:00:00","NAN","2024-07-30 10:00:00","NAN","NAN","2024-07-30 10:00:00","NAN","2024-07-30 10:00:00",1.740707,0,1.386,167.1,22.84,138,3.3,"2024-07-30 09:28:30",0.5,"2024-07-30 09:03:00",2.282,159.8,19.51,164,4.5,"2024-07-30 09:28:30",0.6,"2024-07-30 09:49:30",0.288,2.498
"2024-07-30 11:00:00",2289,82.1,"2024-07-30 10:36:30",13.23,13.32,"2024-07-30 10:04:30",0.172,"2024-07-30 10:03:00",500.1,21.67,22.14,"2024-07-30 10:30:30",20.87,"2024-07-30 10:01:00",96.4,100,"2024-07-30 10:00:30",92,"2024-07-30 10:46:30","NAN","NAN","2024-07-30 11:00:00","NAN","2024-07-30 11:00:00","NAN","NAN","2024-07-30 11:00:00","NAN","2024-07-30 11:00:00","NAN","NAN","2024-07-30 11:00:00","NAN","2024-07-30 11:00:00","NAN","NAN","2024-07-30 11:00:00","NAN","2024-07-30 11:00:00","NAN","NAN","2024-07-30 11:00:00","NAN","2024-07-30 11:00:00","NAN","NAN","2024-07-30 11:00:00","NAN","2024-07-30 11:00:00","NAN","NAN","2024-07-30 11:00:00","NAN","2024-07-30 11:00:00","NAN","NAN","2024-07-30 11:00:00","NAN","2024-07-30 11:00:00","NAN","NAN","2024-07-30 11:00:00","NAN","2024-07-30 11:00:00","NAN","NAN","2024-07-30 11:00:00","NAN","2024-07-30 11:00:00","NAN","NAN","2024-07-30 11:00:00","NAN","2024-07-30 11:00:00","NAN","NAN","2024-07-30 11:00:00","NAN","2024-07-30 11:00:00",6.087878,0,1.907,163.5,23.6,132,5.4,"2024-07-30 10:35:30",0,"2024-07-30 10:14:00",3.257,153.5,19.82,136,7.3,"2024-07-30 10:51:00",0.3,"2024-07-30 10:14:00",1.057,3.008
"2024-07-30 12:00:00",2290,77.62,"2024-07-30 11:59:00",13.46,14.89,"2024-07-30 11:02:30",0.208,"2024-07-30 11:48:30",500.1,23.05,23.86,"2024-07-30 11:53:30",22.07,"2024-07-30 11:02:00",88.2,94.5,"2024-07-30 11:04:30",82.6,"2024-07-30 11:48:30","NAN","NAN","2024-07-30 12:00:00","NAN","2024-07-30 12:00:00","NAN","NAN","2024-07-30 12:00:00","NAN","2024-07-30 12:00:00","NAN","NAN","2024-07-30 12:00:00","NAN","2024-07-30 12:00:00","NAN","NAN","2024-07-30 12:00:00","NAN","2024-07-30 12:00:00","NAN","NAN","2024-07-30 12:00:00","NAN","2024-07-30 12:00:00","NAN","NAN","2024-07-30 12:00:00","NAN","2024-07-30 12:00:00","NAN","NAN","2024-07-30 12:00:00","NAN","2024-07-30 12:00:00","NAN","NAN","2024-07-30 12:00:00","NAN","2024-07-30 12:00:00","NAN","NAN","2024-07-30 12:00:00","NAN","2024-07-30 12:00:00","NAN","NAN","2024-07-30 12:00:00","NAN","2024-07-30 12:00:00","NAN","NAN","2024-07-30 12:00:00","NAN","2024-07-30 12:00:00","NAN","NAN","2024-07-30 12:00:00","NAN","2024-07-30 12:00:00",11.38025,0,3.093,159.1,19.92,150,6,"2024-07-30 11:52:00",0.5,"2024-07-30 11:08:30",4.834,152.9,15.07,160,8.3,"2024-07-30 11:52:00",1.2,"2024-07-30 11:53:30",1.973,3.293
"2024-07-30 13:00:00",2291,76.12,"2024-07-30 12:15:00",13.23,18.21,"2024-07-30 12:08:30",0.001,"2024-07-30 12:02:00",500.1,24.26,24.65,"2024-07-30 12:15:30",23.75,"2024-07-30 12:00:30",83.7,86.2,"2024-07-30 12:43:30",80.9,"2024-07-30 12:56:00","NAN","NAN","2024-07-30 13:00:00","NAN","2024-07-30 13:00:00","NAN","NAN","2024-07-30 13:00:00","NAN","2024-07-30 13:00:00","NAN","NAN","2024-07-30 13:00:00","NAN","2024-07-30 13:00:00","NAN","NAN","2024-07-30 13:00:00","NAN","2024-07-30 13:00:00","NAN","NAN","2024-07-30 13:00:00","NAN","2024-07-30 13:00:00","NAN","NAN","2024-07-30 13:00:00","NAN","2024-07-30 13:00:00","NAN","NAN","2024-07-30 13:00:00","NAN","2024-07-30 13:00:00","NAN","NAN","2024-07-30 13:00:00","NAN","2024-07-30 13:00:00","NAN","NAN","2024-07-30 13:00:00","NAN","2024-07-30 13:00:00","NAN","NAN","2024-07-30 13:00:00","NAN","2024-07-30 13:00:00","NAN","NAN","2024-07-30 13:00:00","NAN","2024-07-30 13:00:00","NAN","NAN","2024-07-30 13:00:00","NAN","2024-07-30 13:00:00",11.24769,0,3.096,185.9,19.7,216,6.4,"2024-07-30 12:36:00",0.3,"2024-07-30 12:11:00",4.788,178.4,14.12,181,7.8,"2024-07-30 12:07:00",2.3,"2024-07-30 12:44:00",2.006,3.315
"2024-07-30 14:00:00",2292,81.4,"2024-07-30 13:17:30",13.5,18.57,"2024-07-30 13:28:30",0.147,"2024-07-30 13:57:30",500.1,24.86,25.49,"2024-07-30 13:40:30",24.08,"2024-07-30 13:01:00",79.46,83.8,"2024-07-30 13:02:00",76.12,"2024-07-30 13:56:30","NAN","NAN","2024-07-30 14:00:00","NAN","2024-07-30 14:00:00","NAN","NAN","2024-07-30 14:00:00","NAN","2024-07-30 14:00:00","NAN","NAN","2024-07-30 14:00:00","NAN","2024-07-30 14:00:00","NAN","NAN","2024-07-30 14:00:00","NAN","2024-07-30 14:00:00","NAN","NAN","2024-07-30 14:00:00","NAN","2024-07-30 14:00:00","NAN","NAN","2024-07-30 14:00:00","NAN","2024-07-30 14:00:00","NAN","NAN","2024-07-30 14:00:00","NAN","2024-07-30 14:00:00","NAN","NAN","2024-07-30 14:00:00","NAN","2024-07-30 14:00:00","NAN","NAN","2024-07-30 14:00:00","NAN","2024-07-30 14:00:00","NAN","NAN","2024-07-30 14:00:00","NAN","2024-07-30 14:00:00","NAN","NAN","2024-07-30 14:00:00","NAN","2024-07-30 14:00:00","NAN","NAN","2024-07-30 14:00:00","NAN","2024-07-30 14:00:00",12.0087,0,3.266,181.3,18.85,161,7.1,"2024-07-30 13:14:00",1.2,"2024-07-30 13:03:00",4.941,172.6,13.28,169,7.8,"2024-07-30 13:24:00",2.4,"2024-07-30 13:04:30",2.162,3.085
"2024-07-30 15:00:00",2293,83.9,"2024-07-30 14:44:00",13.49,18.8,"2024-07-30 14:27:00",0.117,"2024-07-30 14:45:30",500.2,25.56,26.3,"2024-07-30 14:53:00",24.74,"2024-07-30 14:01:00",73.64,79.6,"2024-07-30 14:05:30",68.83,"2024-07-30 14:53:30","NAN","NAN","2024-07-30 15:00:00","NAN","2024-07-30 15:00:00","NAN","NAN","2024-07-30 15:00:00","NAN","2024-07-30 15:00:00","NAN","NAN","2024-07-30 15:00:00","NAN","2024-07-30 15:00:00","NAN","NAN","2024-07-30 15:00:00","NAN","2024-07-30 15:00:00","NAN","NAN","2024-07-30 15:00:00","NAN","2024-07-30 15:00:00","NAN","NAN","2024-07-30 15:00:00","NAN","2024-07-30 15:00:00","NAN","NAN","2024-07-30 15:00:00","NAN","2024-07-30 15:00:00","NAN","NAN","2024-07-30 15:00:00","NAN","2024-07-30 15:00:00","NAN","NAN","2024-07-30 15:00:00","NAN","2024-07-30 15:00:00","NAN","NAN","2024-07-30 15:00:00","NAN","2024-07-30 15:00:00","NAN","NAN","2024-07-30 15:00:00","NAN","2024-07-30 15:00:00","NAN","NAN","2024-07-30 15:00:00","NAN","2024-07-30 15:00:00",12.28534,0,3.216,178.2,23.95,188,7.7,"2024-07-30 14:54:00",0.5,"2024-07-30 14:06:30",4.789,168.9,17.26,177,8.7,"2024-07-30 14:42:00",2.5,"2024-07-30 14:11:00",2.256,2.618
"2024-07-30 16:00:00",2294,83.9,"2024-07-30 15:38:00",13.49,19,"2024-07-30 15:06:30",0.099,"2024-07-30 15:45:30",500.2,26.46,26.99,"2024-07-30 15:26:00",25.65,"2024-07-30 15:01:00",69.54,74.99,"2024-07-30 15:05:30",65.45,"2024-07-30 15:37:30","NAN","NAN","2024-07-30 16:00:00","NAN","2024-07-30 16:00:00","NAN","NAN","2024-07-30 16:00:00","NAN","2024-07-30 16:00:00","NAN","NAN","2024-07-30 16:00:00","NAN","2024-07-30 16:00:00","NAN","NAN","2024-07-30 16:00:00","NAN","2024-07-30 16:00:00","NAN","NAN","2024-07-30 16:00:00","NAN","2024-07-30 16:00:00","NAN","NAN","2024-07-30 16:00:00","NAN","2024-07-30 16:00:00","NAN","NAN","2024-07-30 16:00:00","NAN","2024-07-30 16:00:00","NAN","NAN","2024-07-30 16:00:00","NAN","2024-07-30 16:00:00","NAN","NAN","2024-07-30 16:00:00","NAN","2024-07-30 16:00:00","NAN","NAN","2024-07-30 16:00:00","NAN","2024-07-30 16:00:00","NAN","NAN","2024-07-30 16:00:00","NAN","2024-07-30 16:00:00","NAN","NAN","2024-07-30 16:00:00","NAN","2024-07-30 16:00:00",12.67112,0,2.848,165.7,21.59,189,4.9,"2024-07-30 15:58:30",1.2,"2024-07-30 15:06:00",4.437,165.9,20.23,177,8.3,"2024-07-30 15:54:00",1.7,"2024-07-30 15:07:00",2.399,1.946
"2024-07-30 17:00:00",2295,85.3,"2024-07-30 16:00:30",13.5,19.14,"2024-07-30 16:39:30",0.092,"2024-07-30 16:30:30",500.1,26.43,26.96,"2024-07-30 16:30:30",25.98,"2024-07-30 16:46:00",69.56,73.33,"2024-07-30 16:42:30",65.25,"2024-07-30 16:02:00","NAN","NAN","2024-07-30 17:00:00","NAN","2024-07-30 17:00:00","NAN","NAN","2024-07-30 17:00:00","NAN","2024-07-30 17:00:00","NAN","NAN","2024-07-30 17:00:00","NAN","2024-07-30 17:00:00","NAN","NAN","2024-07-30 17:00:00","NAN","2024-07-30 17:00:00","NAN","NAN","2024-07-30 17:00:00","NAN","2024-07-30 17:00:00","NAN","NAN","2024-07-30 17:00:00","NAN","2024-07-30 17:00:00","NAN","NAN","2024-07-30 17:00:00","NAN","2024-07-30 17:00:00","NAN","NAN","2024-07-30 17:00:00","NAN","2024-07-30 17:00:00","NAN","NAN","2024-07-30 17:00:00","NAN","2024-07-30 17:00:00","NAN","NAN","2024-07-30 17:00:00","NAN","2024-07-30 17:00:00","NAN","NAN","2024-07-30 17:00:00","NAN","2024-07-30 17:00:00","NAN","NAN","2024-07-30 17:00:00","NAN","2024-07-30 17:00:00",9.36215,0,2.699,176.1,21.09,185,6.2,"2024-07-30 16:33:30",0.8,"2024-07-30 16:29:00",4.383,171.8,18.9,162,7.9,"2024-07-30 16:05:00",2,"2024-07-30 16:12:30",1.782,1.143
"2024-07-30 18:00:00",2296,87.9,"2024-07-30 17:27:00",13.5,18.21,"2024-07-30 17:44:30",0.084,"2024-07-30 17:15:30",500.2,26.88,27.64,"2024-07-30 17:18:30",26.4,"2024-07-30 17:04:00",68.08,71.44,"2024-07-30 17:41:30",65.18,"2024-07-30 17:03:30","NAN","NAN","2024-07-30 18:00:00","NAN","2024-07-30 18:00:00","NAN","NAN","2024-07-30 18:00:00","NAN","2024-07-30 18:00:00","NAN","NAN","2024-07-30 18:00:00","NAN","2024-07-30 18:00:00","NAN","NAN","2024-07-30 18:00:00","NAN","2024-07-30 18:00:00","NAN","NAN","2024-07-30 18:00:00","NAN","2024-07-30 18:00:00","NAN","NAN","2024-07-30 18:00:00","NAN","2024-07-30 18:00:00","NAN","NAN","2024-07-30 18:00:00","NAN","2024-07-30 18:00:00","NAN","NAN","2024-07-30 18:00:00","NAN","2024-07-30 18:00:00","NAN","NAN","2024-07-30 18:00:00","NAN","2024-07-30 18:00:00","NAN","NAN","2024-07-30 18:00:00","NAN","2024-07-30 18:00:00","NAN","NAN","2024-07-30 18:00:00","NAN","2024-07-30 18:00:00","NAN","NAN","2024-07-30 18:00:00","NAN","2024-07-30 18:00:00",9.240521,0,2.61,171.8,22.1,167,5.7,"2024-07-30 17:28:30",0.5,"2024-07-30 17:14:00",4.082,166.6,16.75,177,7.1,"2024-07-30 17:24:30",0.9,"2024-07-30 17:13:30",1.779,0.332
"2024-07-30 19:00:00",2297,89.3,"2024-07-30 18:19:00",13.27,13.57,"2024-07-30 18:55:30",0.001,"2024-07-30 18:46:30",500.1,26.26,27.07,"2024-07-30 18:03:00",25.74,"2024-07-30 19:00:00",73.49,78.09,"2024-07-30 18:59:00",68.56,"2024-07-30 18:00:30","NAN","NAN","2024-07-30 19:00:00","NAN","2024-07-30 19:00:00","NAN","NAN","2024-07-30 19:00:00","NAN","2024-07-30 19:00:00","NAN","NAN","2024-07-30 19:00:00","NAN","2024-07-30 19:00:00","NAN","NAN","2024-07-30 19:00:00","NAN","2024-07-30 19:00:00","NAN","NAN","2024-07-30 19:00:00","NAN","2024-07-30 19:00:00","NAN","NAN","2024-07-30 19:00:00","NAN","2024-07-30 19:00:00","NAN","NAN","2024-07-30 19:00:00","NAN","2024-07-30 19:00:00","NAN","NAN","2024-07-30 19:00:00","NAN","2024-07-30 19:00:00","NAN","NAN","2024-07-30 19:00:00","NAN","2024-07-30 19:00:00","NAN","NAN","2024-07-30 19:00:00","NAN","2024-07-30 19:00:00","NAN","NAN","2024-07-30 19:00:00","NAN","2024-07-30 19:00:00","NAN","NAN","2024-07-30 19:00:00","NAN","2024-07-30 19:00:00",6.74848,0,2.908,159.2,20.29,127,6.1,"2024-07-30 18:56:00",0.6,"2024-07-30 18:25:30",4.897,150,16.51,122,7.5,"2024-07-30 18:54:30",2.3,"2024-07-30 18:19:00",0.542,0.002
"2024-07-30 20:00:00",2298,88.7,"2024-07-30 19:48:30",13.22,13.32,"2024-07-30 19:59:00",0.001,"2024-07-30 19:03:30",500.1,25.06,25.77,"2024-07-30 19:00:30",24.36,"2024-07-30 19:56:30",79.37,83.7,"2024-07-30 20:00:00",75.8,"2024-07-30 19:13:30","NAN","NAN","2024-07-30 20:00:00","NAN","2024-07-30 20:00:00","NAN","NAN","2024-07-30 20:00:00","NAN","2024-07-30 20:00:00","NAN","NAN","2024-07-30 20:00:00","NAN","2024-07-30 20:00:00","NAN","NAN","2024-07-30 20:00:00","NAN","2024-07-30 20:00:00","NAN","NAN","2024-07-30 20:00:00","NAN","2024-07-30 20:00:00","NAN","NAN","2024-07-30 20:00:00","NAN","2024-07-30 20:00:00","NAN","NAN","2024-07-30 20:00:00","NAN","2024-07-30 20:00:00","NAN","NAN","2024-07-30 20:00:00","NAN","2024-07-30 20:00:00","NAN","NAN","2024-07-30 20:00:00","NAN","2024-07-30 20:00:00","NAN","NAN","2024-07-30 20:00:00","NAN","2024-07-30 20:00:00","NAN","NAN","2024-07-30 20:00:00","NAN","2024-07-30 20:00:00","NAN","NAN","2024-07-30 20:00:00","NAN","2024-07-30 20:00:00",2.572597,0,2.733,139.4,16.2,151,5.2,"2024-07-30 19:27:30",1,"2024-07-30 19:38:00",4.586,137.6,12.15,145,6.8,"2024-07-30 19:01:30",1.6,"2024-07-30 19:07:30",0.207,0
"2024-07-30 21:00:00",2299,89.6,"2024-07-30 20:26:30",12.74,0.288,"2024-07-30 21:00:00",0,"2024-07-30 20:11:00",500.1,23.33,24.47,"2024-07-30 20:00:30",22.66,"2024-07-30 21:00:00",87.6,91.5,"2024-07-30 20:55:00",83.1,"2024-07-30 20:04:00","NAN","NAN","2024-07-30 21:00:00","NAN","2024-07-30 21:00:00","NAN","NAN","2024-07-30 21:00:00","NAN","2024-07-30 21:00:00","NAN","NAN","2024-07-30 21:00:00","NAN","2024-07-30 21:00:00","NAN","NAN","2024-07-30 21:00:00","NAN","2024-07-30 21:00:00","NAN","NAN","2024-07-30 21:00:00","NAN","2024-07-30 21:00:00","NAN","NAN","2024-07-30 21:00:00","NAN","2024-07-30 21:00:00","NAN","NAN","2024-07-30 21:00:00","NAN","2024-07-30 21:00:00","NAN","NAN","2024-07-30 21:00:00","NAN","2024-07-30 21:00:00","NAN","NAN","2024-07-30 21:00:00","NAN","2024-07-30 21:00:00","NAN","NAN","2024-07-30 21:00:00","NAN","2024-07-30 21:00:00","NAN","NAN","2024-07-30 21:00:00","NAN","2024-07-30 21:00:00","NAN","NAN","2024-07-30 21:00:00","NAN","2024-07-30 21:00:00",0.2143052,0,3.028,144.6,18.31,157,5.8,"2024-07-30 20:04:30",1.2,"2024-07-30 20:45:30",5.046,139.9,12.64,129,9.5,"2024-07-30 20:46:00",2.7,"2024-07-30 20:01:00",0.016,0
"2024-07-30 22:00:00",2300,92,"2024-07-30 21:00:30",12.74,0.052,"2024-07-30 21:47:30",0,"2024-07-30 21:00:30",500.1,22.21,22.82,"2024-07-30 21:00:30",21.81,"2024-07-30 21:59:30",92.7,94.6,"2024-07-30 21:50:00",89.7,"2024-07-30 21:04:00","NAN","NAN","2024-07-30 22:00:00","NAN","2024-07-30 22:00:00","NAN","NAN","2024-07-30 22:00:00","NAN","2024-07-30 22:00:00","NAN","NAN","2024-07-30 22:00:00","NAN","2024-07-30 22:00:00","NAN","NAN","2024-07-30 22:00:00","NAN","2024-07-30 22:00:00","NAN","NAN","2024-07-30 22:00:00","NAN","2024-07-30 22:00:00","NAN","NAN","2024-07-30 22:00:00","NAN","2024-07-30 22:00:00","NAN","NAN","2024-07-30 22:00:00","NAN","2024-07-30 22:00:00","NAN","NAN","2024-07-30 22:00:00","NAN","2024-07-30 22:00:00","NAN","NAN","2024-07-30 22:00:00","NAN","2024-07-30 22:00:00","NAN","NAN","2024-07-30 22:00:00","NAN","2024-07-30 22:00:00","NAN","NAN","2024-07-30 22:00:00","NAN","2024-07-30 22:00:00","NAN","NAN","2024-07-30 22:00:00","NAN","2024-07-30 22:00:00",0.01956433,0,3.38,158.2,18.84,156,7,"2024-07-30 21:02:00",0.9,"2024-07-30 21:41:00",5.723,151.2,13.69,146,9.8,"2024-07-30 21:54:30",2.4,"2024-07-30 21:28:30",-0.004,0
"2024-07-30 23:00:00",2301,94.1,"2024-07-30 22:00:30",12.73,0.05,"2024-07-30 22:56:30",0,"2024-07-30 22:00:30",500.1,21.43,21.94,"2024-07-30 22:00:30",21.12,"2024-07-30 22:57:30",91.3,95.3,"2024-07-30 22:06:00",87.6,"2024-07-30 22:57:30","NAN","NAN","2024-07-30 23:00:00","NAN","2024-07-30 23:00:00","NAN","NAN","2024-07-30 23:00:00","NAN","2024-07-30 23:00:00","NAN","NAN","2024-07-30 23:00:00","NAN","2024-07-30 23:00:00","NAN","NAN","2024-07-30 23:00:00","NAN","2024-07-30 23:00:00","NAN","NAN","2024-07-30 23:00:00","NAN","2024-07-30 23:00:00","NAN","NAN","2024-07-30 23:00:00","NAN","2024-07-30 23:00:00","NAN","NAN","2024-07-30 23:00:00","NAN","2024-07-30 23:00:00","NAN","NAN","2024-07-30 23:00:00","NAN","2024-07-30 23:00:00","NAN","NAN","2024-07-30 23:00:00","NAN","2024-07-30 23:00:00","NAN","NAN","2024-07-30 23:00:00","NAN","2024-07-30 23:00:00","NAN","NAN","2024-07-30 23:00:00","NAN","2024-07-30 23:00:00","NAN","NAN","2024-07-30 23:00:00","NAN","2024-07-30 23:00:00",0.01530773,0,3.95,167.7,17.04,158,8.8,"2024-07-30 22:35:00",1,"2024-07-30 22:03:00",5.988,158.6,14.17,152,10.1,"2024-07-30 22:35:00",2.8,"2024-07-30 22:50:30",-0.001,0
"2024-07-31 00:00:00",2302,94.8,"2024-07-30 23:00:30",12.73,0.049,"2024-07-30 23:12:00",0,"2024-07-30 23:00:30",500.1,21.07,21.18,"2024-07-30 23:30:30",20.97,"2024-07-30 23:53:00",91.3,92.9,"2024-07-30 23:49:30",88.1,"2024-07-30 23:00:30","NAN","NAN","2024-07-31 00:00:00","NAN","2024-07-31 00:00:00","NAN","NAN","2024-07-31 00:00:00","NAN","2024-07-31 00:00:00","NAN","NAN","2024-07-31 00:00:00","NAN","2024-07-31 00:00:00","NAN","NAN","2024-07-31 00:00:00","NAN","2024-07-31 00:00:00","NAN","NAN","2024-07-31 00:00:00","NAN","2024-07-31 00:00:00","NAN","NAN","2024-07-31 00:00:00","NAN","2024-07-31 00:00:00","NAN","NAN","2024-07-31 00:00:00","NAN","2024-07-31 00:00:00","NAN","NAN","2024-07-31 00:00:00","NAN","2024-07-31 00:00:00","NAN","NAN","2024-07-31 00:00:00","NAN","2024-07-31 00:00:00","NAN","NAN","2024-07-31 00:00:00","NAN","2024-07-31 00:00:00","NAN","NAN","2024-07-31 00:00:00","NAN","2024-07-31 00:00:00","NAN","NAN","2024-07-31 00:00:00","NAN","2024-07-31 00:00:00",0.01509632,0,3.277,162.7,19.79,161,8.1,"2024-07-30 23:16:30",0.6,"2024-07-30 23:57:00",5.758,154.1,14.96,194,10.1,"2024-07-30 23:01:30",1.2,"2024-07-30 23:55:30",-0.003,0
"2024-07-31 01:00:00",2303,96.2,"2024-07-31 01:00:00",12.71,0.048,"2024-07-31 00:58:30",0,"2024-07-31 00:00:30",500.1,20.97,21.15,"2024-07-31 00:15:30",20.82,"2024-07-31 00:52:30",91.8,93.6,"2024-07-31 00:50:00",89.6,"2024-07-31 00:01:00","NAN","NAN","2024-07-31 01:00:00","NAN","2024-07-31 01:00:00","NAN","NAN","2024-07-31 01:00:00","NAN","2024-07-31 01:00:00","NAN","NAN","2024-07-31 01:00:00","NAN","2024-07-31 01:00:00","NAN","NAN","2024-07-31 01:00:00","NAN","2024-07-31 01:00:00","NAN","NAN","2024-07-31 01:00:00","NAN","2024-07-31 01:00:00","NAN","NAN","2024-07-31 01:00:00","NAN","2024-07-31 01:00:00","NAN","NAN","2024-07-31 01:00:00","NAN","2024-07-31 01:00:00","NAN","NAN","2024-07-31 01:00:00","NAN","2024-07-31 01:00:00","NAN","NAN","2024-07-31 01:00:00","NAN","2024-07-31 01:00:00","NAN","NAN","2024-07-31 01:00:00","NAN","2024-07-31 01:00:00","NAN","NAN","2024-07-31 01:00:00","NAN","2024-07-31 01:00:00","NAN","NAN","2024-07-31 01:00:00","NAN","2024-07-31 01:00:00",0.01589973,0,2.953,164.2,25.52,180,7.8,"2024-07-31 00:05:30",0.4,"2024-07-31 00:30:30",4.901,157.2,17.66,152,9,"2024-07-31 00:41:00",1,"2024-07-31 00:20:00",-0.005,0
"2024-07-31 02:00:00",2304,95,"2024-07-31 02:00:00",12.7,0.048,"2024-07-31 01:58:00",0,"2024-07-31 01:00:30",500.2,20.72,21.07,"2024-07-31 01:15:30",20.5,"2024-07-31 02:00:00",93.4,94.4,"2024-07-31 01:20:00",92.2,"2024-07-31 01:01:00","NAN","NAN","2024-07-31 02:00:00","NAN","2024-07-31 02:00:00","NAN","NAN","2024-07-31 02:00:00","NAN","2024-07-31 02:00:00","NAN","NAN","2024-07-31 02:00:00","NAN","2024-07-31 02:00:00","NAN","NAN","2024-07-31 02:00:00","NAN","2024-07-31 02:00:00","NAN","NAN","2024-07-31 02:00:00","NAN","2024-07-31 02:00:00","NAN","NAN","2024-07-31 02:00:00","NAN","2024-07-31 02:00:00","NAN","NAN","2024-07-31 02:00:00","NAN","2024-07-31 02:00:00","NAN","NAN","2024-07-31 02:00:00","NAN","2024-07-31 02:00:00","NAN","NAN","2024-07-31 02:00:00","NAN","2024-07-31 02:00:00","NAN","NAN","2024-07-31 02:00:00","NAN","2024-07-31 02:00:00","NAN","NAN","2024-07-31 02:00:00","NAN","2024-07-31 02:00:00","NAN","NAN","2024-07-31 02:00:00","NAN","2024-07-31 02:00:00",0.01797882,0,2.764,179.7,27.93,143,6.9,"2024-07-31 01:23:00",0,"2024-07-31 01:36:30",4.517,172.2,19.22,161,10,"2024-07-31 01:05:00",1.1,"2024-07-31 01:37:00",-0.008,0
"2024-07-31 03:00:00",2305,94.7,"2024-07-31 02:49:30",12.68,0.047,"2024-07-31 02:04:00",0,"2024-07-31 02:00:30",500.6,20.38,20.64,"2024-07-31 02:18:30",20.17,"2024-07-31 02:58:30",94,95.2,"2024-07-31 02:35:00",92.6,"2024-07-31 02:18:00","NAN","NAN","2024-07-31 03:00:00","NAN","2024-07-31 03:00:00","NAN","NAN","2024-07-31 03:00:00","NAN","2024-07-31 03:00:00","NAN","NAN","2024-07-31 03:00:00","NAN","2024-07-31 03:00:00","NAN","NAN","2024-07-31 03:00:00","NAN","2024-07-31 03:00:00","NAN","NAN","2024-07-31 03:00:00","NAN","2024-07-31 03:00:00","NAN","NAN","2024-07-31 03:00:00","NAN","2024-07-31 03:00:00","NAN","NAN","2024-07-31 03:00:00","NAN","2024-07-31 03:00:00","NAN","NAN","2024-07-31 03:00:00","NAN","2024-07-31 03:00:00","NAN","NAN","2024-07-31 03:00:00","NAN","2024-07-31 03:00:00","NAN","NAN","2024-07-31 03:00:00","NAN","2024-07-31 03:00:00","NAN","NAN","2024-07-31 03:00:00","NAN","2024-07-31 03:00:00","NAN","NAN","2024-07-31 03:00:00","NAN","2024-07-31 03:00:00",0.02002355,0,2.964,172.3,23.63,171,5.9,"2024-07-31 02:17:30",0.9,"2024-07-31 02:18:30",4.752,164.1,16.44,155,7.9,"2024-07-31 02:59:30",1.5,"2024-07-31 02:18:30",-0.008,0
"2024-07-31 04:00:00",2306,94.6,"2024-07-31 03:18:30",12.67,0.047,"2024-07-31 03:05:00",0,"2024-07-31 03:00:30",500.3,20.19,20.35,"2024-07-31 03:41:30",20.1,"2024-07-31 03:54:00",94.7,96.2,"2024-07-31 03:45:00",92.3,"2024-07-31 03:00:30","NAN","NAN","2024-07-31 04:00:00","NAN","2024-07-31 04:00:00","NAN","NAN","2024-07-31 04:00:00","NAN","2024-07-31 04:00:00","NAN","NAN","2024-07-31 04:00:00","NAN","2024-07-31 04:00:00","NAN","NAN","2024-07-31 04:00:00","NAN","2024-07-31 04:00:00","NAN","NAN","2024-07-31 04:00:00","NAN","2024-07-31 04:00:00","NAN","NAN","2024-07-31 04:00:00","NAN","2024-07-31 04:00:00","NAN","NAN","2024-07-31 04:00:00","NAN","2024-07-31 04:00:00","NAN","NAN","2024-07-31 04:00:00","NAN","2024-07-31 04:00:00","NAN","NAN","2024-07-31 04:00:00","NAN","2024-07-31 04:00:00","NAN","NAN","2024-07-31 04:00:00","NAN","2024-07-31 04:00:00","NAN","NAN","2024-07-31 04:00:00","NAN","2024-07-31 04:00:00","NAN","NAN","2024-07-31 04:00:00","NAN","2024-07-31 04:00:00",0.02184667,0,3.265,171.7,18.93,162,6.4,"2024-07-31 03:58:00",1.1,"2024-07-31 03:03:00",5.443,165.1,13.51,164,9.9,"2024-07-31 03:46:00",2.3,"2024-07-31 03:03:00",-0.007,0
"2024-07-31 05:00:00",2307,94.2,"2024-07-31 04:57:00",12.65,0.047,"2024-07-31 04:24:30",0,"2024-07-31 04:00:30",617.5,19.89,20.26,"2024-07-31 04:00:30",19.71,"2024-07-31 04:59:30",96.7,98.2,"2024-07-31 05:00:00",94.5,"2024-07-31 04:01:00","NAN","NAN","2024-07-31 05:00:00","NAN","2024-07-31 05:00:00","NAN","NAN","2024-07-31 05:00:00","NAN","2024-07-31 05:00:00","NAN","NAN","2024-07-31 05:00:00","NAN","2024-07-31 05:00:00","NAN","NAN","2024-07-31 05:00:00","NAN","2024-07-31 05:00:00","NAN","NAN","2024-07-31 05:00:00","NAN","2024-07-31 05:00:00","NAN","NAN","2024-07-31 05:00:00","NAN","2024-07-31 05:00:00","NAN","NAN","2024-07-31 05:00:00","NAN","2024-07-31 05:00:00","NAN","NAN","2024-07-31 05:00:00","NAN","2024-07-31 05:00:00","NAN","NAN","2024-07-31 05:00:00","NAN","2024-07-31 05:00:00","NAN","NAN","2024-07-31 05:00:00","NAN","2024-07-31 05:00:00","NAN","NAN","2024-07-31 05:00:00","NAN","2024-07-31 05:00:00","NAN","NAN","2024-07-31 05:00:00","NAN","2024-07-31 05:00:00",0.02806448,0,3.101,170.2,15.96,192,6.6,"2024-07-31 04:45:00",1.3,"2024-07-31 04:15:30",5.192,164.9,10.84,184,8.7,"2024-07-31 04:05:30",2.8,"2024-07-31 04:27:30",-0.01,0
"2024-07-31 06:00:00",2308,94,"2024-07-31 05:42:30",12.63,0.047,"2024-07-31 05:19:30",0,"2024-07-31 05:00:30",617.1,19.48,19.77,"2024-07-31 05:00:30",19.23,"2024-07-31 05:46:00",99,100,"2024-07-31 05:35:00",97.3,"2024-07-31 05:04:00","NAN","NAN","2024-07-31 06:00:00","NAN","2024-07-31 06:00:00","NAN","NAN","2024-07-31 06:00:00","NAN","2024-07-31 06:00:00","NAN","NAN","2024-07-31 06:00:00","NAN","2024-07-31 06:00:00","NAN","NAN","2024-07-31 06:00:00","NAN","2024-07-31 06:00:00","NAN","NAN","2024-07-31 06:00:00","NAN","2024-07-31 06:00:00","NAN","NAN","2024-07-31 06:00:00","NAN","2024-07-31 06:00:00","NAN","NAN","2024-07-31 06:00:00","NAN","2024-07-31 06:00:00","NAN","NAN","2024-07-31 06:00:00","NAN","2024-07-31 06:00:00","NAN","NAN","2024-07-31 06:00:00","NAN","2024-07-31 06:00:00","NAN","NAN","2024-07-31 06:00:00","NAN","2024-07-31 06:00:00","NAN","NAN","2024-07-31 06:00:00","NAN","2024-07-31 06:00:00","NAN","NAN","2024-07-31 06:00:00","NAN","2024-07-31 06:00:00",0.03541794,0,3.182,168.9,13.47,150,7.4,"2024-07-31 05:00:30",1.3,"2024-07-31 05:33:00",5.17,159.7,10.05,152,7.8,"2024-07-31 05:03:00",2.8,"2024-07-31 05:49:00",-0.012,0
"2024-07-31 07:00:00",2309,94.2,"2024-07-31 06:10:00",12.61,0.048,"2024-07-31 06:04:30",0,"2024-07-31 06:00:30",614.7,19.51,19.69,"2024-07-31 06:14:00",19.36,"2024-07-31 06:46:00",99.3,100,"2024-07-31 06:34:30",97.8,"2024-07-31 06:16:00","NAN","NAN","2024-07-31 07:00:00","NAN","2024-07-31 07:00:00","NAN","NAN","2024-07-31 07:00:00","NAN","2024-07-31 07:00:00","NAN","NAN","2024-07-31 07:00:00","NAN","2024-07-31 07:00:00","NAN","NAN","2024-07-31 07:00:00","NAN","2024-07-31 07:00:00","NAN","NAN","2024-07-31 07:00:00","NAN","2024-07-31 07:00:00","NAN","NAN","2024-07-31 07:00:00","NAN","2024-07-31 07:00:00","NAN","NAN","2024-07-31 07:00:00","NAN","2024-07-31 07:00:00","NAN","NAN","2024-07-31 07:00:00","NAN","2024-07-31 07:00:00","NAN","NAN","2024-07-31 07:00:00","NAN","2024-07-31 07:00:00","NAN","NAN","2024-07-31 07:00:00","NAN","2024-07-31 07:00:00","NAN","NAN","2024-07-31 07:00:00","NAN","2024-07-31 07:00:00","NAN","NAN","2024-07-31 07:00:00","NAN","2024-07-31 07:00:00",0.03763823,0,2.727,180.4,21.82,159,5.9,"2024-07-31 06:01:30",0.9,"2024-07-31 06:46:00",4.352,174.6,15.55,156,8.3,"2024-07-31 06:52:30",2.1,"2024-07-31 06:21:00",-0.034,0.2
"2024-07-31 08:00:00",2310,94.3,"2024-07-31 07:43:00",12.58,0.048,"2024-07-31 07:15:30",0,"2024-07-31 07:00:30",614.9,19.42,19.68,"2024-07-31 07:00:30",19.19,"2024-07-31 07:59:30",99.8,100,"2024-07-31 07:19:00",98.6,"2024-07-31 07:01:30","NAN","NAN","2024-07-31 08:00:00","NAN","2024-07-31 08:00:00","NAN","NAN","2024-07-31 08:00:00","NAN","2024-07-31 08:00:00","NAN","NAN","2024-07-31 08:00:00","NAN","2024-07-31 08:00:00","NAN","NAN","2024-07-31 08:00:00","NAN","2024-07-31 08:00:00","NAN","NAN","2024-07-31 08:00:00","NAN","2024-07-31 08:00:00","NAN","NAN","2024-07-31 08:00:00","NAN","2024-07-31 08:00:00","NAN","NAN","2024-07-31 08:00:00","NAN","2024-07-31 08:00:00","NAN","NAN","2024-07-31 08:00:00","NAN","2024-07-31 08:00:00","NAN","NAN","2024-07-31 08:00:00","NAN","2024-07-31 08:00:00","NAN","NAN","2024-07-31 08:00:00","NAN","2024-07-31 08:00:00","NAN","NAN","2024-07-31 08:00:00","NAN","2024-07-31 08:00:00","NAN","NAN","2024-07-31 08:00:00","NAN","2024-07-31 08:00:00",0.0418191,0,3.107,160.6,18.25,165,5.9,"2024-07-31 07:01:00",0.9,"2024-07-31 07:37:00",5.188,156.1,13.79,156,9.9,"2024-07-31 07:14:00",2.1,"2024-07-31 07:49:00",0.005,0.981
"2024-07-31 09:00:00",2311,94.3,"2024-07-31 08:04:00",12.57,0.103,"2024-07-31 08:00:30",0,"2024-07-31 08:00:30",500.4,19.44,19.68,"2024-07-31 08:24:00",19.12,"2024-07-31 08:02:30",99.8,100,"2024-07-31 08:00:30",99.1,"2024-07-31 08:31:00","NAN","NAN","2024-07-31 09:00:00","NAN","2024-07-31 09:00:00","NAN","NAN","2024-07-31 09:00:00","NAN","2024-07-31 09:00:00","NAN","NAN","2024-07-31 09:00:00","NAN","2024-07-31 09:00:00","NAN","NAN","2024-07-31 09:00:00","NAN","2024-07-31 09:00:00","NAN","NAN","2024-07-31 09:00:00","NAN","2024-07-31 09:00:00","NAN","NAN","2024-07-31 09:00:00","NAN","2024-07-31 09:00:00","NAN","NAN","2024-07-31 09:00:00","NAN","2024-07-31 09:00:00","NAN","NAN","2024-07-31 09:00:00","NAN","2024-07-31 09:00:00","NAN","NAN","2024-07-31 09:00:00","NAN","2024-07-31 09:00:00","NAN","NAN","2024-07-31 09:00:00","NAN","2024-07-31 09:00:00","NAN","NAN","2024-07-31 09:00:00","NAN","2024-07-31 09:00:00","NAN","NAN","2024-07-31 09:00:00","NAN","2024-07-31 09:00:00",0.2091277,0,3.121,168.9,18.96,183,7,"2024-07-31 08:37:30",0.9,"2024-07-31 08:48:00",5.251,162.7,12.14,149,8.2,"2024-07-31 08:33:00",2.1,"2024-07-31 08:48:00",0.032,1.804
"2024-07-31 10:00:00",2312,93.6,"2024-07-31 10:00:00",12.58,12.66,"2024-07-31 09:02:00",0.004,"2024-07-31 09:05:00",500.1,19.75,20.13,"2024-07-31 09:56:30",19.42,"2024-07-31 09:01:00",99.7,100,"2024-07-31 09:00:30",97.7,"2024-07-31 09:59:30","NAN","NAN","2024-07-31 10:00:00","NAN","2024-07-31 10:00:00","NAN","NAN","2024-07-31 10:00:00","NAN","2024-07-31 10:00:00","NAN","NAN","2024-07-31 10:00:00","NAN","2024-07-31 10:00:00","NAN","NAN","2024-07-31 10:00:00","NAN","2024-07-31 10:00:00","NAN","NAN","2024-07-31 10:00:00","NAN","2024-07-31 10:00:00","NAN","NAN","2024-07-31 10:00:00","NAN","2024-07-31 10:00:00","NAN","NAN","2024-07-31 10:00:00","NAN","2024-07-31 10:00:00","NAN","NAN","2024-07-31 10:00:00","NAN","2024-07-31 10:00:00","NAN","NAN","2024-07-31 10:00:00","NAN","2024-07-31 10:00:00","NAN","NAN","2024-07-31 10:00:00","NAN","2024-07-31 10:00:00","NAN","NAN","2024-07-31 10:00:00","NAN","2024-07-31 10:00:00","NAN","NAN","2024-07-31 10:00:00","NAN","2024-07-31 10:00:00",2.52988,0,3.465,163.2,19.82,123,6.7,"2024-07-31 09:48:00",1,"2024-07-31 09:05:30",5.882,155.1,11.72,133,9.6,"2024-07-31 09:57:00",2.9,"2024-07-31 09:05:00",0.366,2.511
"2024-07-31 11:00:00",2313,89.3,"2024-07-31 10:18:00",13.21,13.3,"2024-07-31 10:19:00",0.099,"2024-07-31 10:18:00",500.1,20.49,20.78,"2024-07-31 10:41:30",20.11,"2024-07-31 10:01:00",97.1,98.8,"2024-07-31 10:08:00",95.6,"2024-07-31 10:46:00","NAN","NAN","2024-07-31 11:00:00","NAN","2024-07-31 11:00:00","NAN","NAN","2024-07-31 11:00:00","NAN","2024-07-31 11:00:00","NAN","NAN","2024-07-31 11:00:00","NAN","2024-07-31 11:00:00","NAN","NAN","2024-07-31 11:00:00","NAN","2024-07-31 11:00:00","NAN","NAN","2024-07-31 11:00:00","NAN","2024-07-31 11:00:00","NAN","NAN","2024-07-31 11:00:00","NAN","2024-07-31 11:00:00","NAN","NAN","2024-07-31 11:00:00","NAN","2024-07-31 11:00:00","NAN","NAN","2024-07-31 11:00:00","NAN","2024-07-31 11:00:00","NAN","NAN","2024-07-31 11:00:00","NAN","2024-07-31 11:00:00","NAN","NAN","2024-07-31 11:00:00","NAN","2024-07-31 11:00:00","NAN","NAN","2024-07-31 11:00:00","NAN","2024-07-31 11:00:00","NAN","NAN","2024-07-31 11:00:00","NAN","2024-07-31 11:00:00",3.828974,0,2.818,181.3,19.9,165,6.1,"2024-07-31 10:56:30",1,"2024-07-31 10:08:00",4.697,174.8,16.07,162,8.8,"2024-07-31 10:00:30",1.6,"2024-07-31 10:21:30",0.607,3.027
"2024-07-31 12:00:00",2314,79.14,"2024-07-31 12:00:00",13.34,13.46,"2024-07-31 11:00:30",0.196,"2024-07-31 11:48:30",500.1,21.61,22.89,"2024-07-31 12:00:00",20.56,"2024-07-31 11:06:00",90,97,"2024-07-31 11:05:00",83.5,"2024-07-31 11:56:30","NAN","NAN","2024-07-31 12:00:00","NAN","2024-07-31 12:00:00","NAN","NAN","2024-07-31 12:00:00","NAN","2024-07-31 12:00:00","NAN","NAN","2024-07-31 12:00:00","NAN","2024-07-31 12:00:00","NAN","NAN","2024-07-31 12:00:00","NAN","2024-07-31 12:00:00","NAN","NAN","2024-07-31 12:00:00","NAN","2024-07-31 12:00:00","NAN","NAN","2024-07-31 12:00:00","NAN","2024-07-31 12:00:00","NAN","NAN","2024-07-31 12:00:00","NAN","2024-07-31 12:00:00","NAN","NAN","2024-07-31 12:00:00","NAN","2024-07-31 12:00:00","NAN","NAN","2024-07-31 12:00:00","NAN","2024-07-31 12:00:00","NAN","NAN","2024-07-31 12:00:00","NAN","2024-07-31 12:00:00","NAN","NAN","2024-07-31 12:00:00","NAN","2024-07-31 12:00:00","NAN","NAN","2024-07-31 12:00:00","NAN","2024-07-31 12:00:00",9.583119,0,3.064,181.1,23.37,138,6.5,"2024-07-31 11:17:00",0.8,"2024-07-31 11:57:30",4.895,174.8,17.67,139,10.3,"2024-07-31 11:53:30",1.7,"2024-07-31 11:15:30",1.607,3.314
"2024-07-31 13:00:00",2315,77.34,"2024-07-31 12:05:30",13.49,17.96,"2024-07-31 12:04:00",0.182,"2024-07-31 12:46:30",500.1,23.02,23.41,"2024-07-31 12:48:00",22.66,"2024-07-31 12:34:30",80.8,83.9,"2024-07-31 12:19:30",77.39,"2024-07-31 12:31:30","NAN","NAN","2024-07-31 13:00:00","NAN","2024-07-31 13:00:00","NAN","NAN","2024-07-31 13:00:00","NAN","2024-07-31 13:00:00","NAN","NAN","2024-07-31 13:00:00","NAN","2024-07-31 13:00:00","NAN","NAN","2024-07-31 13:00:00","NAN","2024-07-31 13:00:00","NAN","NAN","2024-07-31 13:00:00","NAN","2024-07-31 13:00:00","NAN","NAN","2024-07-31 13:00:00","NAN","2024-07-31 13:00:00","NAN","NAN","2024-07-31 13:00:00","NAN","2024-07-31 13:00:00","NAN","NAN","2024-07-31 13:00:00","NAN","2024-07-31 13:00:00","NAN","NAN","2024-07-31 13:00:00","NAN","2024-07-31 13:00:00","NAN","NAN","2024-07-31 13:00:00","NAN","2024-07-31 13:00:00","NAN","NAN","2024-07-31 13:00:00","NAN","2024-07-31 13:00:00","NAN","NAN","2024-07-31 13:00:00","NAN","2024-07-31 13:00:00",9.261251,0,3.22,175.3,23.76,174,7,"2024-07-31 12:31:30",1,"2024-07-31 12:46:00",4.978,168.2,19.66,119,8.5,"2024-07-31 12:15:30",2.1,"2024-07-31 12:19:30",1.605,3.345
"2024-07-31 14:00:00",2316,82.1,"2024-07-31 13:29:00",13.53,18.82,"2024-07-31 13:41:30",0.145,"2024-07-31 13:45:30",500.2,23.81,24.15,"2024-07-31 13:24:00",23.36,"2024-07-31 13:01:00",79.19,81,"2024-07-31 13:44:30",76.83,"2024-07-31 13:24:30","NAN","NAN","2024-07-31 14:00:00","NAN","2024-07-31 14:00:00","NAN","NAN","2024-07-31 14:00:00","NAN","2024-07-31 14:00:00","NAN","NAN","2024-07-31 14:00:00","NAN","2024-07-31 14:00:00","NAN","NAN","2024-07-31 14:00:00","NAN","2024-07-31 14:00:00","NAN","NAN","2024-07-31 14:00:00","NAN","2024-07-31 14:00:00","NAN","NAN","2024-07-31 14:00:00","NAN","2024-07-31 14:00:00","NAN","NAN","2024-07-31 14:00:00","NAN","2024-07-31 14:00:00","NAN","NAN","2024-07-31 14:00:00","NAN","2024-07-31 14:00:00","NAN","NAN","2024-07-31 14:00:00","NAN","2024-07-31 14:00:00","NAN","NAN","2024-07-31 14:00:00","NAN","2024-07-31 14:00:00","NAN","NAN","2024-07-31 14:00:00","NAN","2024-07-31 14:00:00","NAN","NAN","2024-07-31 14:00:00","NAN","2024-07-31 14:00:00",9.114173,0,2.803,164.9,23.99,170,6.7,"2024-07-31 13:25:30",0.8,"2024-07-31 13:13:30",4.555,153.8,16.58,169,8.4,"2024-07-31 13:06:00",1.4,"2024-07-31 13:13:30",1.632,3.105
"2024-07-31 15:00:00",2317,83.4,"2024-07-31 14:50:30",13.54,18.82,"2024-07-31 14:13:00",0.117,"2024-07-31 14:30:30",500.1,24.76,25.48,"2024-07-31 14:32:00",23.88,"2024-07-31 14:01:00",74.65,80.2,"2024-07-31 14:01:30",71.69,"2024-07-31 15:00:00","NAN","NAN","2024-07-31 15:00:00","NAN","2024-07-31 15:00:00","NAN","NAN","2024-07-31 15:00:00","NAN","2024-07-31 15:00:00","NAN","NAN","2024-07-31 15:00:00","NAN","2024-07-31 15:00:00","NAN","NAN","2024-07-31 15:00:00","NAN","2024-07-31 15:00:00","NAN","NAN","2024-07-31 15:00:00","NAN","2024-07-31 15:00:00","NAN","NAN","2024-07-31 15:00:00","NAN","2024-07-31 15:00:00","NAN","NAN","2024-07-31 15:00:00","NAN","2024-07-31 15:00:00","NAN","NAN","2024-07-31 15:00:00","NAN","2024-07-31 15:00:00","NAN","NAN","2024-07-31 15:00:00","NAN","2024-07-31 15:00:00","NAN","NAN","2024-07-31 15:00:00","NAN","2024-07-31 15:00:00","NAN","NAN","2024-07-31 15:00:00","NAN","2024-07-31 15:00:00","NAN","NAN","2024-07-31 15:00:00","NAN","2024-07-31 15:00:00",14.30283,0,3.556,168.2,23.14,122,8.1,"2024-07-31 14:45:30",0.8,"2024-07-31 14:31:30",5.628,157.5,16.73,142,9.9,"2024-07-31 14:41:00",2.7,"2024-07-31 14:25:30",2.552,2.629
"2024-07-31 16:00:00",2318,82.6,"2024-07-31 15:27:00",13.54,17.32,"2024-07-31 15:43:30",0.095,"2024-07-31 15:45:30",500.1,25.72,26.33,"2024-07-31 15:40:00",25.2,"2024-07-31 15:31:00",70.44,74.39,"2024-07-31 15:35:30",64.27,"2024-07-31 15:53:00","NAN","NAN","2024-07-31 16:00:00","NAN","2024-07-31 16:00:00","NAN","NAN","2024-07-31 16:00:00","NAN","2024-07-31 16:00:00","NAN","NAN","2024-07-31 16:00:00","NAN","2024-07-31 16:00:00","NAN","NAN","2024-07-31 16:00:00","NAN","2024-07-31 16:00:00","NAN","NAN","2024-07-31 16:00:00","NAN","2024-07-31 16:00:00","NAN","NAN","2024-07-31 16:00:00","NAN","2024-07-31 16:00:00","NAN","NAN","2024-07-31 16:00:00","NAN","2024-07-31 16:00:00","NAN","NAN","2024-07-31 16:00:00","NAN","2024-07-31 16:00:00","NAN","NAN","2024-07-31 16:00:00","NAN","2024-07-31 16:00:00","NAN","NAN","2024-07-31 16:00:00","NAN","2024-07-31 16:00:00","NAN","NAN","2024-07-31 16:00:00","NAN","2024-07-31 16:00:00","NAN","NAN","2024-07-31 16:00:00","NAN","2024-07-31 16:00:00",14.97336,0,3.461,164.3,25,148,7.3,"2024-07-31 15:41:30",1.1,"2024-07-31 15:39:00",5.298,155.6,19.15,122,9.3,"2024-07-31 15:00:30",0.7,"2024-07-31 15:39:30",2.739,1.954
"2024-07-31 17:00:00",2319,83.5,"2024-07-31 17:00:00",13.25,18.05,"2024-07-31 16:46:00",0.001,"2024-07-31 16:45:30",500.1,26.35,27.25,"2024-07-31 16:50:00",25.55,"2024-07-31 16:12:00",65.79,71.98,"2024-07-31 16:10:00",61.4,"2024-07-31 16:38:00","NAN","NAN","2024-07-31 17:00:00","NAN","2024-07-31 17:00:00","NAN","NAN","2024-07-31 17:00:00","NAN","2024-07-31 17:00:00","NAN","NAN","2024-07-31 17:00:00","NAN","2024-07-31 17:00:00","NAN","NAN","2024-07-31 17:00:00","NAN","2024-07-31 17:00:00","NAN","NAN","2024-07-31 17:00:00","NAN","2024-07-31 17:00:00","NAN","NAN","2024-07-31 17:00:00","NAN","2024-07-31 17:00:00","NAN","NAN","2024-07-31 17:00:00","NAN","2024-07-31 17:00:00","NAN","NAN","2024-07-31 17:00:00","NAN","2024-07-31 17:00:00","NAN","NAN","2024-07-31 17:00:00","NAN","2024-07-31 17:00:00","NAN","NAN","2024-07-31 17:00:00","NAN","2024-07-31 17:00:00","NAN","NAN","2024-07-31 17:00:00","NAN","2024-07-31 17:00:00","NAN","NAN","2024-07-31 17:00:00","NAN","2024-07-31 17:00:00",14.09471,0,3.504,158.6,23.92,173,7,"2024-07-31 16:57:30",0.7,"2024-07-31 16:33:00",5.451,154.9,17.38,154,9.1,"2024-07-31 16:57:30",2.3,"2024-07-31 16:36:30",2.615,1.15
"2024-07-31 18:00:00",2320,83.4,"2024-07-31 17:02:00",13.5,17.71,"2024-07-31 17:06:30",0.081,"2024-07-31 17:15:30",500.1,26.16,26.97,"2024-07-31 17:44:00",25.35,"2024-07-31 17:10:00",69.17,72.54,"2024-07-31 17:13:00",65.19,"2024-07-31 17:30:30","NAN","NAN","2024-07-31 18:00:00","NAN","2024-07-31 18:00:00","NAN","NAN","2024-07-31 18:00:00","NAN","2024-07-31 18:00:00","NAN","NAN","2024-07-31 18:00:00","NAN","2024-07-31 18:00:00","NAN","NAN","2024-07-31 18:00:00","NAN","2024-07-31 18:00:00","NAN","NAN","2024-07-31 18:00:00","NAN","2024-07-31 18:00:00","NAN","NAN","2024-07-31 18:00:00","NAN","2024-07-31 18:00:00","NAN","NAN","2024-07-31 18:00:00","NAN","2024-07-31 18:00:00","NAN","NAN","2024-07-31 18:00:00","NAN","2024-07-31 18:00:00","NAN","NAN","2024-07-31 18:00:00","NAN","2024-07-31 18:00:00","NAN","NAN","2024-07-31 18:00:00","NAN","2024-07-31 18:00:00","NAN","NAN","2024-07-31 18:00:00","NAN","2024-07-31 18:00:00","NAN","NAN","2024-07-31 18:00:00","NAN","2024-07-31 18:00:00",10.0958,0,3.362,164.7,21.52,187,6.7,"2024-07-31 17:19:30",0.9,"2024-07-31 17:42:30",5.185,155.1,14.91,166,8.2,"2024-07-31 17:05:30",2.8,"2024-07-31 17:39:00",1.877,0.333
"2024-07-31 19:00:00",2321,87.5,"2024-07-31 18:00:30",13.26,13.54,"2024-07-31 18:20:00",0.001,"2024-07-31 18:18:30",500.1,25.7,26.26,"2024-07-31 18:11:00",24.69,"2024-07-31 18:59:30",71.83,76.51,"2024-07-31 18:59:30",68.31,"2024-07-31 18:18:00","NAN","NAN","2024-07-31 19:00:00","NAN","2024-07-31 19:00:00","NAN","NAN","2024-07-31 19:00:00","NAN","2024-07-31 19:00:00","NAN","NAN","2024-07-31 19:00:00","NAN","2024-07-31 19:00:00","NAN","NAN","2024-07-31 19:00:00","NAN","2024-07-31 19:00:00","NAN","NAN","2024-07-31 19:00:00","NAN","2024-07-31 19:00:00","NAN","NAN","2024-07-31 19:00:00","NAN","2024-07-31 19:00:00","NAN","NAN","2024-07-31 19:00:00","NAN","2024-07-31 19:00:00","NAN","NAN","2024-07-31 19:00:00","NAN","2024-07-31 19:00:00","NAN","NAN","2024-07-31 19:00:00","NAN","2024-07-31 19:00:00","NAN","NAN","2024-07-31 19:00:00","NAN","2024-07-31 19:00:00","NAN","NAN","2024-07-31 19:00:00","NAN","2024-07-31 19:00:00","NAN","NAN","2024-07-31 19:00:00","NAN","2024-07-31 19:00:00",6.705676,0,3.257,153,20.74,152,6.3,"2024-07-31 18:21:30",0.4,"2024-07-31 18:09:00",5.261,147.1,15.34,155,9.5,"2024-07-31 18:51:30",1.6,"2024-07-31 18:10:30",0.516,0.002
"2024-07-31 20:00:00",2322,87.8,"2024-07-31 19:03:00",13.31,13.45,"2024-07-31 19:59:00",0.001,"2024-07-31 19:31:30",500.1,24.36,24.78,"2024-07-31 19:00:30",23.71,"2024-07-31 19:59:30",77.93,81.8,"2024-07-31 20:00:00",75.01,"2024-07-31 19:17:30","NAN","NAN","2024-07-31 20:00:00","NAN","2024-07-31 20:00:00","NAN","NAN","2024-07-31 20:00:00","NAN","2024-07-31 20:00:00","NAN","NAN","2024-07-31 20:00:00","NAN","2024-07-31 20:00:00","NAN","NAN","2024-07-31 20:00:00","NAN","2024-07-31 20:00:00","NAN","NAN","2024-07-31 20:00:00","NAN","2024-07-31 20:00:00","NAN","NAN","2024-07-31 20:00:00","NAN","2024-07-31 20:00:00","NAN","NAN","2024-07-31 20:00:00","NAN","2024-07-31 20:00:00","NAN","NAN","2024-07-31 20:00:00","NAN","2024-07-31 20:00:00","NAN","NAN","2024-07-31 20:00:00","NAN","2024-07-31 20:00:00","NAN","NAN","2024-07-31 20:00:00","NAN","2024-07-31 20:00:00","NAN","NAN","2024-07-31 20:00:00","NAN","2024-07-31 20:00:00","NAN","NAN","2024-07-31 20:00:00","NAN","2024-07-31 20:00:00",2.685748,0,2.659,145.3,21.93,130,6.1,"2024-07-31 19:29:00",0.8,"2024-07-31 19:48:30",4.678,140.6,16.51,117,8.3,"2024-07-31 19:31:00",1.7,"2024-07-31 19:09:30",0.214,0
"2024-07-31 21:00:00",2323,87.8,"2024-07-31 20:16:00",12.75,0.326,"2024-07-31 21:00:00",0,"2024-07-31 20:11:30",500,22.78,23.82,"2024-07-31 20:00:30",22.07,"2024-07-31 20:58:30",84,89,"2024-07-31 21:00:00",81,"2024-07-31 20:09:30","NAN","NAN","2024-07-31 21:00:00","NAN","2024-07-31 21:00:00","NAN","NAN","2024-07-31 21:00:00","NAN","2024-07-31 21:00:00","NAN","NAN","2024-07-31 21:00:00","NAN","2024-07-31 21:00:00","NAN","NAN","2024-07-31 21:00:00","NAN","2024-07-31 21:00:00","NAN","NAN","2024-07-31 21:00:00","NAN","2024-07-31 21:00:00","NAN","NAN","2024-07-31 21:00:00","NAN","2024-07-31 21:00:00","NAN","NAN","2024-07-31 21:00:00","NAN","2024-07-31 21:00:00","NAN","NAN","2024-07-31 21:00:00","NAN","2024-07-31 21:00:00","NAN","NAN","2024-07-31 21:00:00","NAN","2024-07-31 21:00:00","NAN","NAN","2024-07-31 21:00:00","NAN","2024-07-31 21:00:00","NAN","NAN","2024-07-31 21:00:00","NAN","2024-07-31 21:00:00","NAN","NAN","2024-07-31 21:00:00","NAN","2024-07-31 21:00:00",0.1693333,0,2.389,137,15.5,137,5.5,"2024-07-31 20:25:30",0.8,"2024-07-31 20:11:30",4.31,132.5,12.01,171,6.7,"2024-07-31 20:25:30",2.3,"2024-07-31 20:42:30",0.013,0
"2024-07-31 22:00:00",2324,90.2,"2024-07-31 21:00:30",12.72,0.052,"2024-07-31 21:53:30",0,"2024-07-31 21:00:30",500.1,21.79,22.17,"2024-07-31 21:00:30",21.28,"2024-07-31 21:59:30",91.4,94.6,"2024-07-31 21:59:00",88.3,"2024-07-31 21:01:00","NAN","NAN","2024-07-31 22:00:00","NAN","2024-07-31 22:00:00","NAN","NAN","2024-07-31 22:00:00","NAN","2024-07-31 22:00:00","NAN","NAN","2024-07-31 22:00:00","NAN","2024-07-31 22:00:00","NAN","NAN","2024-07-31 22:00:00","NAN","2024-07-31 22:00:00","NAN","NAN","2024-07-31 22:00:00","NAN","2024-07-31 22:00:00","NAN","NAN","2024-07-31 22:00:00","NAN","2024-07-31 22:00:00","NAN","NAN","2024-07-31 22:00:00","NAN","2024-07-31 22:00:00","NAN","NAN","2024-07-31 22:00:00","NAN","2024-07-31 22:00:00","NAN","NAN","2024-07-31 22:00:00","NAN","2024-07-31 22:00:00","NAN","NAN","2024-07-31 22:00:00","NAN","2024-07-31 22:00:00","NAN","NAN","2024-07-31 22:00:00","NAN","2024-07-31 22:00:00","NAN","NAN","2024-07-31 22:00:00","NAN","2024-07-31 22:00:00",0.0194425,0,2.504,144.4,15.36,127,6.1,"2024-07-31 21:47:00",0.8,"2024-07-31 21:46:00",4.424,137.3,11.27,128,8,"2024-07-31 21:39:00",1.5,"2024-07-31 21:19:30",-0.006,0
"2024-07-31 23:00:00",2325,92.1,"2024-07-31 22:12:00",12.74,0.05,"2024-07-31 22:49:00",0,"2024-07-31 22:00:30",500.6,20.96,21.38,"2024-07-31 22:00:30",20.56,"2024-07-31 22:59:30",96.5,97.8,"2024-07-31 22:56:30",93.9,"2024-07-31 22:01:00","NAN","NAN","2024-07-31 23:00:00","NAN","2024-07-31 23:00:00","NAN","NAN","2024-07-31 23:00:00","NAN","2024-07-31 23:00:00","NAN","NAN","2024-07-31 23:00:00","NAN","2024-07-31 23:00:00","NAN","NAN","2024-07-31 23:00:00","NAN","2024-07-31 23:00:00","NAN","NAN","2024-07-31 23:00:00","NAN","2024-07-31 23:00:00","NAN","NAN","2024-07-31 23:00:00","NAN","2024-07-31 23:00:00","NAN","NAN","2024-07-31 23:00:00","NAN","2024-07-31 23:00:00","NAN","NAN","2024-07-31 23:00:00","NAN","2024-07-31 23:00:00","NAN","NAN","2024-07-31 23:00:00","NAN","2024-07-31 23:00:00","NAN","NAN","2024-07-31 23:00:00","NAN","2024-07-31 23:00:00","NAN","NAN","2024-07-31 23:00:00","NAN","2024-07-31 23:00:00","NAN","NAN","2024-07-31 23:00:00","NAN","2024-07-31 23:00:00",0.03294181,0,1.938,148.1,16.66,146,4.7,"2024-07-31 22:41:00",0.5,"2024-07-31 22:59:00",3.547,140.2,12.03,142,5.8,"2024-07-31 22:18:30",1.9,"2024-07-31 22:06:30",-0.013,0
"2024-08-01 00:00:00",2326,92.9,"2024-07-31 23:03:00",12.72,0.05,"2024-07-31 23:15:30",0,"2024-07-31 23:00:30",500.1,20.75,20.98,"2024-07-31 23:45:30",20.47,"2024-07-31 23:01:30",98.2,99.4,"2024-07-31 23:19:30",97.2,"2024-07-31 23:34:00","NAN","NAN","2024-08-01 00:00:00","NAN","2024-08-01 00:00:00","NAN","NAN","2024-08-01 00:00:00","NAN","2024-08-01 00:00:00","NAN","NAN","2024-08-01 00:00:00","NAN","2024-08-01 00:00:00","NAN","NAN","2024-08-01 00:00:00","NAN","2024-08-01 00:00:00","NAN","NAN","2024-08-01 00:00:00","NAN","2024-08-01 00:00:00","NAN","NAN","2024-08-01 00:00:00","NAN","2024-08-01 00:00:00","NAN","NAN","2024-08-01 00:00:00","NAN","2024-08-01 00:00:00","NAN","NAN","2024-08-01 00:00:00","NAN","2024-08-01 00:00:00","NAN","NAN","2024-08-01 00:00:00","NAN","2024-08-01 00:00:00","NAN","NAN","2024-08-01 00:00:00","NAN","2024-08-01 00:00:00","NAN","NAN","2024-08-01 00:00:00","NAN","2024-08-01 00:00:00","NAN","NAN","2024-08-01 00:00:00","NAN","2024-08-01 00:00:00",0.04196219,0,1.289,128.7,30.01,110,2.8,"2024-07-31 23:24:00",0.5,"2024-07-31 23:22:00",2.155,123.5,23.4,138,4.1,"2024-07-31 23:23:00",0.6,"2024-07-31 23:32:00",-0.016,0
"2024-08-01 01:00:00",2327,95.5,"2024-08-01 01:00:00",12.71,0.049,"2024-08-01 00:50:00",0,"2024-08-01 00:00:30",500.1,20.95,21.11,"2024-08-01 00:15:30",20.76,"2024-08-01 00:57:30",98.5,99.6,"2024-08-01 00:52:00",97.4,"2024-08-01 00:17:30","NAN","NAN","2024-08-01 01:00:00","NAN","2024-08-01 01:00:00","NAN","NAN","2024-08-01 01:00:00","NAN","2024-08-01 01:00:00","NAN","NAN","2024-08-01 01:00:00","NAN","2024-08-01 01:00:00","NAN","NAN","2024-08-01 01:00:00","NAN","2024-08-01 01:00:00","NAN","NAN","2024-08-01 01:00:00","NAN","2024-08-01 01:00:00","NAN","NAN","2024-08-01 01:00:00","NAN","2024-08-01 01:00:00","NAN","NAN","2024-08-01 01:00:00","NAN","2024-08-01 01:00:00","NAN","NAN","2024-08-01 01:00:00","NAN","2024-08-01 01:00:00","NAN","NAN","2024-08-01 01:00:00","NAN","2024-08-01 01:00:00","NAN","NAN","2024-08-01 01:00:00","NAN","2024-08-01 01:00:00","NAN","NAN","2024-08-01 01:00:00","NAN","2024-08-01 01:00:00","NAN","NAN","2024-08-01 01:00:00","NAN","2024-08-01 01:00:00",0.04742532,0,1.879,149.3,20.9,147,4.1,"2024-08-01 00:40:30",0.7,"2024-08-01 00:02:30",3.168,142.1,13.71,148,5.9,"2024-08-01 00:54:30",1.3,"2024-08-01 00:22:00",-0.013,0
"2024-08-01 02:00:00",2328,94.3,"2024-08-01 01:32:00",12.69,0.048,"2024-08-01 01:57:30",0,"2024-08-01 01:00:30",500.1,20.48,20.86,"2024-08-01 01:00:30",20.3,"2024-08-01 01:56:00",98.8,99.8,"2024-08-01 01:19:30",98.1,"2024-08-01 01:45:30","NAN","NAN","2024-08-01 02:00:00","NAN","2024-08-01 02:00:00","NAN","NAN","2024-08-01 02:00:00","NAN","2024-08-01 02:00:00","NAN","NAN","2024-08-01 02:00:00","NAN","2024-08-01 02:00:00","NAN","NAN","2024-08-01 02:00:00","NAN","2024-08-01 02:00:00","NAN","NAN","2024-08-01 02:00:00","NAN","2024-08-01 02:00:00","NAN","NAN","2024-08-01 02:00:00","NAN","2024-08-01 02:00:00","NAN","NAN","2024-08-01 02:00:00","NAN","2024-08-01 02:00:00","NAN","NAN","2024-08-01 02:00:00","NAN","2024-08-01 02:00:00","NAN","NAN","2024-08-01 02:00:00","NAN","2024-08-01 02:00:00","NAN","NAN","2024-08-01 02:00:00","NAN","2024-08-01 02:00:00","NAN","NAN","2024-08-01 02:00:00","NAN","2024-08-01 02:00:00","NAN","NAN","2024-08-01 02:00:00","NAN","2024-08-01 02:00:00",0.04363057,0,2.202,150.5,17.52,134,4.4,"2024-08-01 01:51:30",0.9,"2024-08-01 01:09:00",4.046,144.9,13.08,140,6.5,"2024-08-01 01:56:00",1.4,"2024-08-01 01:53:00",-0.013,0
"2024-08-01 03:00:00",2329,94,"2024-08-01 02:13:30",12.68,0.048,"2024-08-01 02:35:30",0,"2024-08-01 02:00:30",500.1,20.38,20.59,"2024-08-01 02:31:30",20.24,"2024-08-01 02:13:30",98.8,99.9,"2024-08-01 02:34:30",98,"2024-08-01 02:01:00","NAN","NAN","2024-08-01 03:00:00","NAN","2024-08-01 03:00:00","NAN","NAN","2024-08-01 03:00:00","NAN","2024-08-01 03:00:00","NAN","NAN","2024-08-01 03:00:00","NAN","2024-08-01 03:00:00","NAN","NAN","2024-08-01 03:00:00","NAN","2024-08-01 03:00:00","NAN","NAN","2024-08-01 03:00:00","NAN","2024-08-01 03:00:00","NAN","NAN","2024-08-01 03:00:00","NAN","2024-08-01 03:00:00","NAN","NAN","2024-08-01 03:00:00","NAN","2024-08-01 03:00:00","NAN","NAN","2024-08-01 03:00:00","NAN","2024-08-01 03:00:00","NAN","NAN","2024-08-01 03:00:00","NAN","2024-08-01 03:00:00","NAN","NAN","2024-08-01 03:00:00","NAN","2024-08-01 03:00:00","NAN","NAN","2024-08-01 03:00:00","NAN","2024-08-01 03:00:00","NAN","NAN","2024-08-01 03:00:00","NAN","2024-08-01 03:00:00",0.0424045,0,2.005,151,21.17,97,4.8,"2024-08-01 02:29:30",0.5,"2024-08-01 02:59:30",3.437,143.7,16.09,124,6,"2024-08-01 02:29:30",0.8,"2024-08-01 02:56:00",-0.014,0
"2024-08-01 04:00:00",2330,93.9,"2024-08-01 03:34:30",12.66,0.048,"2024-08-01 03:52:30",0,"2024-08-01 03:00:30",500.2,20.4,20.52,"2024-08-01 03:00:30",20.3,"2024-08-01 03:28:30",98.8,99.8,"2024-08-01 03:35:00",97.7,"2024-08-01 03:01:00","NAN","NAN","2024-08-01 04:00:00","NAN","2024-08-01 04:00:00","NAN","NAN","2024-08-01 04:00:00","NAN","2024-08-01 04:00:00","NAN","NAN","2024-08-01 04:00:00","NAN","2024-08-01 04:00:00","NAN","NAN","2024-08-01 04:00:00","NAN","2024-08-01 04:00:00","NAN","NAN","2024-08-01 04:00:00","NAN","2024-08-01 04:00:00","NAN","NAN","2024-08-01 04:00:00","NAN","2024-08-01 04:00:00","NAN","NAN","2024-08-01 04:00:00","NAN","2024-08-01 04:00:00","NAN","NAN","2024-08-01 04:00:00","NAN","2024-08-01 04:00:00","NAN","NAN","2024-08-01 04:00:00","NAN","2024-08-01 04:00:00","NAN","NAN","2024-08-01 04:00:00","NAN","2024-08-01 04:00:00","NAN","NAN","2024-08-01 04:00:00","NAN","2024-08-01 04:00:00","NAN","NAN","2024-08-01 04:00:00","NAN","2024-08-01 04:00:00",0.04323649,0,2.427,136.4,22.69,131,6.9,"2024-08-01 03:35:00",0.7,"2024-08-01 03:19:00",3.967,130.8,17.81,136,8.1,"2024-08-01 03:46:00",1.3,"2024-08-01 03:27:00",-0.013,0
"2024-08-01 05:00:00",2331,93.5,"2024-08-01 04:57:00",12.65,0.048,"2024-08-01 04:15:30",0,"2024-08-01 04:00:30",500.2,20.39,20.56,"2024-08-01 04:09:00",20.28,"2024-08-01 04:46:30",98.3,99.2,"2024-08-01 04:23:00",97.1,"2024-08-01 05:00:00","NAN","NAN","2024-08-01 05:00:00","NAN","2024-08-01 05:00:00","NAN","NAN","2024-08-01 05:00:00","NAN","2024-08-01 05:00:00","NAN","NAN","2024-08-01 05:00:00","NAN","2024-08-01 05:00:00","NAN","NAN","2024-08-01 05:00:00","NAN","2024-08-01 05:00:00","NAN","NAN","2024-08-01 05:00:00","NAN","2024-08-01 05:00:00","NAN","NAN","2024-08-01 05:00:00","NAN","2024-08-01 05:00:00","NAN","NAN","2024-08-01 05:00:00","NAN","2024-08-01 05:00:00","NAN","NAN","2024-08-01 05:00:00","NAN","2024-08-01 05:00:00","NAN","NAN","2024-08-01 05:00:00","NAN","2024-08-01 05:00:00","NAN","NAN","2024-08-01 05:00:00","NAN","2024-08-01 05:00:00","NAN","NAN","2024-08-01 05:00:00","NAN","2024-08-01 05:00:00","NAN","NAN","2024-08-01 05:00:00","NAN","2024-08-01 05:00:00",0.0395497,0,3.033,130.6,16.45,108,5.7,"2024-08-01 04:18:00",0.9,"2024-08-01 04:11:30",4.852,125.5,11.67,93,8.6,"2024-08-01 04:59:30",2.4,"2024-08-01 04:10:30",-0.011,0
"2024-08-01 06:00:00",2332,93.3,"2024-08-01 05:55:30",12.63,0.047,"2024-08-01 05:46:00",0,"2024-08-01 05:00:30",500.2,20.24,20.46,"2024-08-01 05:00:30",20.11,"2024-08-01 05:57:00",97.8,98.8,"2024-08-01 05:56:30",96,"2024-08-01 05:02:30","NAN","NAN","2024-08-01 06:00:00","NAN","2024-08-01 06:00:00","NAN","NAN","2024-08-01 06:00:00","NAN","2024-08-01 06:00:00","NAN","NAN","2024-08-01 06:00:00","NAN","2024-08-01 06:00:00","NAN","NAN","2024-08-01 06:00:00","NAN","2024-08-01 06:00:00","NAN","NAN","2024-08-01 06:00:00","NAN","2024-08-01 06:00:00","NAN","NAN","2024-08-01 06:00:00","NAN","2024-08-01 06:00:00","NAN","NAN","2024-08-01 06:00:00","NAN","2024-08-01 06:00:00","NAN","NAN","2024-08-01 06:00:00","NAN","2024-08-01 06:00:00","NAN","NAN","2024-08-01 06:00:00","NAN","2024-08-01 06:00:00","NAN","NAN","2024-08-01 06:00:00","NAN","2024-08-01 06:00:00","NAN","NAN","2024-08-01 06:00:00","NAN","2024-08-01 06:00:00","NAN","NAN","2024-08-01 06:00:00","NAN","2024-08-01 06:00:00",0.0369122,0,2.813,116.1,15.51,91,7.1,"2024-08-01 05:00:30",0.7,"2024-08-01 05:15:00",4.317,113.1,13.39,115,7.9,"2024-08-01 05:36:30",1.7,"2024-08-01 05:16:00",-0.011,0
"2024-08-01 07:00:00",2333,93.1,"2024-08-01 06:49:30",12.6,0.047,"2024-08-01 06:01:30",0,"2024-08-01 06:00:30",500.2,20.23,20.41,"2024-08-01 06:14:00",20.1,"2024-08-01 06:44:30",99.3,100,"2024-08-01 06:34:30",97.9,"2024-08-01 06:03:00","NAN","NAN","2024-08-01 07:00:00","NAN","2024-08-01 07:00:00","NAN","NAN","2024-08-01 07:00:00","NAN","2024-08-01 07:00:00","NAN","NAN","2024-08-01 07:00:00","NAN","2024-08-01 07:00:00","NAN","NAN","2024-08-01 07:00:00","NAN","2024-08-01 07:00:00","NAN","NAN","2024-08-01 07:00:00","NAN","2024-08-01 07:00:00","NAN","NAN","2024-08-01 07:00:00","NAN","2024-08-01 07:00:00","NAN","NAN","2024-08-01 07:00:00","NAN","2024-08-01 07:00:00","NAN","NAN","2024-08-01 07:00:00","NAN","2024-08-01 07:00:00","NAN","NAN","2024-08-01 07:00:00","NAN","2024-08-01 07:00:00","NAN","NAN","2024-08-01 07:00:00","NAN","2024-08-01 07:00:00","NAN","NAN","2024-08-01 07:00:00","NAN","2024-08-01 07:00:00","NAN","NAN","2024-08-01 07:00:00","NAN","2024-08-01 07:00:00",0.0411279,0,2.53,123.6,17.29,135,5.3,"2024-08-01 06:33:30",0.8,"2024-08-01 06:08:30",3.991,118.4,14.32,118,7.2,"2024-08-01 06:31:30",1.4,"2024-08-01 06:23:30",-0.034,0.2
"2024-08-01 08:00:00",2334,92.6,"2024-08-01 07:59:30",12.59,0.047,"2024-08-01 07:12:00",0,"2024-08-01 07:00:30",500.2,20.1,20.33,"2024-08-01 07:15:30",19.91,"2024-08-01 08:00:00",99.9,100,"2024-08-01 07:00:30",99.5,"2024-08-01 07:18:30","NAN","NAN","2024-08-01 08:00:00","NAN","2024-08-01 08:00:00","NAN","NAN","2024-08-01 08:00:00","NAN","2024-08-01 08:00:00","NAN","NAN","2024-08-01 08:00:00","NAN","2024-08-01 08:00:00","NAN","NAN","2024-08-01 08:00:00","NAN","2024-08-01 08:00:00","NAN","NAN","2024-08-01 08:00:00","NAN","2024-08-01 08:00:00","NAN","NAN","2024-08-01 08:00:00","NAN","2024-08-01 08:00:00","NAN","NAN","2024-08-01 08:00:00","NAN","2024-08-01 08:00:00","NAN","NAN","2024-08-01 08:00:00","NAN","2024-08-01 08:00:00","NAN","NAN","2024-08-01 08:00:00","NAN","2024-08-01 08:00:00","NAN","NAN","2024-08-01 08:00:00","NAN","2024-08-01 08:00:00","NAN","NAN","2024-08-01 08:00:00","NAN","2024-08-01 08:00:00","NAN","NAN","2024-08-01 08:00:00","NAN","2024-08-01 08:00:00",0.04348688,0,2.629,121.4,14.98,118,5.6,"2024-08-01 07:03:30",1,"2024-08-01 07:51:30",3.982,118.3,12.26,133,7.4,"2024-08-01 07:07:00",1.8,"2024-08-01 07:46:00",0.005,0.981
"2024-08-01 09:00:00",2335,92.5,"2024-08-01 08:19:00",12.57,0.106,"2024-08-01 08:00:30",0,"2024-08-01 08:00:30",500.2,19.73,20,"2024-08-01 08:00:30",19.52,"2024-08-01 08:57:00",99.6,100,"2024-08-01 08:04:30",98.8,"2024-08-01 09:00:00","NAN","NAN","2024-08-01 09:00:00","NAN","2024-08-01 09:00:00","NAN","NAN","2024-08-01 09:00:00","NAN","2024-08-01 09:00:00","NAN","NAN","2024-08-01 09:00:00","NAN","2024-08-01 09:00:00","NAN","NAN","2024-08-01 09:00:00","NAN","2024-08-01 09:00:00","NAN","NAN","2024-08-01 09:00:00","NAN","2024-08-01 09:00:00","NAN","NAN","2024-08-01 09:00:00","NAN","2024-08-01 09:00:00","NAN","NAN","2024-08-01 09:00:00","NAN","2024-08-01 09:00:00","NAN","NAN","2024-08-01 09:00:00","NAN","2024-08-01 09:00:00","NAN","NAN","2024-08-01 09:00:00","NAN","2024-08-01 09:00:00","NAN","NAN","2024-08-01 09:00:00","NAN","2024-08-01 09:00:00","NAN","NAN","2024-08-01 09:00:00","NAN","2024-08-01 09:00:00","NAN","NAN","2024-08-01 09:00:00","NAN","2024-08-01 09:00:00",0.2102861,0,2.371,134.4,15.47,122,4.7,"2024-08-01 08:03:30",0.6,"2024-08-01 08:44:00",4.194,127.3,12.41,148,7.2,"2024-08-01 08:14:30",1.9,"2024-08-01 08:22:00",0.034,1.807
"2024-08-01 10:00:00",2336,84.2,"2024-08-01 10:00:00",12.61,12.68,"2024-08-01 09:00:30",0.039,"2024-08-01 09:01:30",500.1,20.02,20.75,"2024-08-01 09:59:00",19.49,"2024-08-01 09:01:00",96.7,98.9,"2024-08-01 09:05:00",93.7,"2024-08-01 10:00:00","NAN","NAN","2024-08-01 10:00:00","NAN","2024-08-01 10:00:00","NAN","NAN","2024-08-01 10:00:00","NAN","2024-08-01 10:00:00","NAN","NAN","2024-08-01 10:00:00","NAN","2024-08-01 10:00:00","NAN","NAN","2024-08-01 10:00:00","NAN","2024-08-01 10:00:00","NAN","NAN","2024-08-01 10:00:00","NAN","2024-08-01 10:00:00","NAN","NAN","2024-08-01 10:00:00","NAN","2024-08-01 10:00:00","NAN","NAN","2024-08-01 10:00:00","NAN","2024-08-01 10:00:00","NAN","NAN","2024-08-01 10:00:00","NAN","2024-08-01 10:00:00","NAN","NAN","2024-08-01 10:00:00","NAN","2024-08-01 10:00:00","NAN","NAN","2024-08-01 10:00:00","NAN","2024-08-01 10:00:00","NAN","NAN","2024-08-01 10:00:00","NAN","2024-08-01 10:00:00","NAN","NAN","2024-08-01 10:00:00","NAN","2024-08-01 10:00:00",2.963715,0,1.6,139.3,23.66,165,4.5,"2024-08-01 09:27:30",0.5,"2024-08-01 09:47:00",2.736,135.8,18.11,150,6.8,"2024-08-01 09:00:30",1,"2024-08-01 09:41:00",0.483,2.519
"2024-08-01 11:00:00",2337,82.1,"2024-08-01 10:09:30",13.1,13.17,"2024-08-01 10:53:00",0.039,"2024-08-01 10:47:00",500.1,20.89,21.1,"2024-08-01 10:30:30",20.7,"2024-08-01 10:01:00",94,96.9,"2024-08-01 11:00:00",92.6,"2024-08-01 10:32:00","NAN","NAN","2024-08-01 11:00:00","NAN","2024-08-01 11:00:00","NAN","NAN","2024-08-01 11:00:00","NAN","2024-08-01 11:00:00","NAN","NAN","2024-08-01 11:00:00","NAN","2024-08-01 11:00:00","NAN","NAN","2024-08-01 11:00:00","NAN","2024-08-01 11:00:00","NAN","NAN","2024-08-01 11:00:00","NAN","2024-08-01 11:00:00","NAN","NAN","2024-08-01 11:00:00","NAN","2024-08-01 11:00:00","NAN","NAN","2024-08-01 11:00:00","NAN","2024-08-01 11:00:00","NAN","NAN","2024-08-01 11:00:00","NAN","2024-08-01 11:00:00","NAN","NAN","2024-08-01 11:00:00","NAN","2024-08-01 11:00:00","NAN","NAN","2024-08-01 11:00:00","NAN","2024-08-01 11:00:00","NAN","NAN","2024-08-01 11:00:00","NAN","2024-08-01 11:00:00","NAN","NAN","2024-08-01 11:00:00","NAN","2024-08-01 11:00:00",2.670493,0,1.386,156,30.89,160,3.6,"2024-08-01 10:34:30",0,"2024-08-01 10:27:30",2.196,149.2,24.59,165,4.1,"2024-08-01 10:33:00",0.4,"2024-08-01 10:27:30",0.453,3.035
"2024-08-01 12:00:00",2338,77.19,"2024-08-01 12:00:00",13.3,13.47,"2024-08-01 11:03:00",0.234,"2024-08-01 11:53:00",500.1,21.42,22.81,"2024-08-01 11:59:00",20.76,"2024-08-01 11:09:30",94.3,99.6,"2024-08-01 11:19:30",84,"2024-08-01 11:59:30","NAN","NAN","2024-08-01 12:00:00","NAN","2024-08-01 12:00:00","NAN","NAN","2024-08-01 12:00:00","NAN","2024-08-01 12:00:00","NAN","NAN","2024-08-01 12:00:00","NAN","2024-08-01 12:00:00","NAN","NAN","2024-08-01 12:00:00","NAN","2024-08-01 12:00:00","NAN","NAN","2024-08-01 12:00:00","NAN","2024-08-01 12:00:00","NAN","NAN","2024-08-01 12:00:00","NAN","2024-08-01 12:00:00","NAN","NAN","2024-08-01 12:00:00","NAN","2024-08-01 12:00:00","NAN","NAN","2024-08-01 12:00:00","NAN","2024-08-01 12:00:00","NAN","NAN","2024-08-01 12:00:00","NAN","2024-08-01 12:00:00","NAN","NAN","2024-08-01 12:00:00","NAN","2024-08-01 12:00:00","NAN","NAN","2024-08-01 12:00:00","NAN","2024-08-01 12:00:00","NAN","NAN","2024-08-01 12:00:00","NAN","2024-08-01 12:00:00",9.517021,0,2.449,131.3,27.66,123,7.4,"2024-08-01 11:51:00",0.4,"2024-08-01 11:03:00",3.646,125.6,20.73,131,12.3,"2024-08-01 11:59:00",0,"2024-08-01 11:20:30",1.627,3.314
"2024-08-01 13:00:00",2339,72.77,"2024-08-01 12:33:00",13.5,18.52,"2024-08-01 12:38:30",0.162,"2024-08-01 12:30:30",500,23.23,24.04,"2024-08-01 12:59:00",22.53,"2024-08-01 12:02:00",78.67,85,"2024-08-01 12:08:00",70.31,"2024-08-01 13:00:00","NAN","NAN","2024-08-01 13:00:00","NAN","2024-08-01 13:00:00","NAN","NAN","2024-08-01 13:00:00","NAN","2024-08-01 13:00:00","NAN","NAN","2024-08-01 13:00:00","NAN","2024-08-01 13:00:00","NAN","NAN","2024-08-01 13:00:00","NAN","2024-08-01 13:00:00","NAN","NAN","2024-08-01 13:00:00","NAN","2024-08-01 13:00:00","NAN","NAN","2024-08-01 13:00:00","NAN","2024-08-01 13:00:00","NAN","NAN","2024-08-01 13:00:00","NAN","2024-08-01 13:00:00","NAN","NAN","2024-08-01 13:00:00","NAN","2024-08-01 13:00:00","NAN","NAN","2024-08-01 13:00:00","NAN","2024-08-01 13:00:00","NAN","NAN","2024-08-01 13:00:00","NAN","2024-08-01 13:00:00","NAN","NAN","2024-08-01 13:00:00","NAN","2024-08-01 13:00:00","NAN","NAN","2024-08-01 13:00:00","NAN","2024-08-01 13:00:00",15.18907,0,3.753,123.3,21.38,143,8,"2024-08-01 12:40:00",1,"2024-08-01 12:33:30",5.848,120.3,18.03,123,10.2,"2024-08-01 12:20:00",1.8,"2024-08-01 12:56:00",2.599,3.355
"2024-08-01 14:00:00",2340,75.23,"2024-08-01 13:11:30",13.5,18.18,"2024-08-01 13:08:30",0.142,"2024-08-01 13:45:30",500,24.33,24.76,"2024-08-01 14:00:00",23.63,"2024-08-01 13:16:30",68.84,74.79,"2024-08-01 13:59:00",64.32,"2024-08-01 13:37:30","NAN","NAN","2024-08-01 14:00:00","NAN","2024-08-01 14:00:00","NAN","NAN","2024-08-01 14:00:00","NAN","2024-08-01 14:00:00","NAN","NAN","2024-08-01 14:00:00","NAN","2024-08-01 14:00:00","NAN","NAN","2024-08-01 14:00:00","NAN","2024-08-01 14:00:00","NAN","NAN","2024-08-01 14:00:00","NAN","2024-08-01 14:00:00","NAN","NAN","2024-08-01 14:00:00","NAN","2024-08-01 14:00:00","NAN","NAN","2024-08-01 14:00:00","NAN","2024-08-01 14:00:00","NAN","NAN","2024-08-01 14:00:00","NAN","2024-08-01 14:00:00","NAN","NAN","2024-08-01 14:00:00","NAN","2024-08-01 14:00:00","NAN","NAN","2024-08-01 14:00:00","NAN","2024-08-01 14:00:00","NAN","NAN","2024-08-01 14:00:00","NAN","2024-08-01 14:00:00","NAN","NAN","2024-08-01 14:00:00","NAN","2024-08-01 14:00:00",15.5874,0,3.513,139.8,25.02,95,8.3,"2024-08-01 13:39:30",1.1,"2024-08-01 13:03:00",5.988,134.6,18.59,89,10,"2024-08-01 13:39:00",1.9,"2024-08-01 13:05:30",2.771,3.132
"2024-08-01 15:00:00",2341,79.27,"2024-08-01 14:14:00",13.5,18.7,"2024-08-01 14:01:00",0.113,"2024-08-01 14:45:30",500.1,24.6,25.43,"2024-08-01 14:59:00",24.02,"2024-08-01 14:31:00",70.39,75.99,"2024-08-01 14:08:30",60.8,"2024-08-01 14:51:30","NAN","NAN","2024-08-01 15:00:00","NAN","2024-08-01 15:00:00","NAN","NAN","2024-08-01 15:00:00","NAN","2024-08-01 15:00:00","NAN","NAN","2024-08-01 15:00:00","NAN","2024-08-01 15:00:00","NAN","NAN","2024-08-01 15:00:00","NAN","2024-08-01 15:00:00","NAN","NAN","2024-08-01 15:00:00","NAN","2024-08-01 15:00:00","NAN","NAN","2024-08-01 15:00:00","NAN","2024-08-01 15:00:00","NAN","NAN","2024-08-01 15:00:00","NAN","2024-08-01 15:00:00","NAN","NAN","2024-08-01 15:00:00","NAN","2024-08-01 15:00:00","NAN","NAN","2024-08-01 15:00:00","NAN","2024-08-01 15:00:00","NAN","NAN","2024-08-01 15:00:00","NAN","2024-08-01 15:00:00","NAN","NAN","2024-08-01 15:00:00","NAN","2024-08-01 15:00:00","NAN","NAN","2024-08-01 15:00:00","NAN","2024-08-01 15:00:00",16.1236,0,3.853,147.1,30.09,167,8,"2024-08-01 14:12:30",1.2,"2024-08-01 14:17:00",6.057,143.2,24.19,174,12.3,"2024-08-01 14:13:00",2,"2024-08-01 14:50:30",2.845,2.646
"2024-08-01 16:00:00",2342,82.7,"2024-08-01 15:15:00",13.5,17.67,"2024-08-01 15:06:00",0.096,"2024-08-01 15:45:30",500.1,25.62,26.17,"2024-08-01 15:45:30",25.15,"2024-08-01 15:14:30",61,65.11,"2024-08-01 15:28:00",56.58,"2024-08-01 15:12:30","NAN","NAN","2024-08-01 16:00:00","NAN","2024-08-01 16:00:00","NAN","NAN","2024-08-01 16:00:00","NAN","2024-08-01 16:00:00","NAN","NAN","2024-08-01 16:00:00","NAN","2024-08-01 16:00:00","NAN","NAN","2024-08-01 16:00:00","NAN","2024-08-01 16:00:00","NAN","NAN","2024-08-01 16:00:00","NAN","2024-08-01 16:00:00","NAN","NAN","2024-08-01 16:00:00","NAN","2024-08-01 16:00:00","NAN","NAN","2024-08-01 16:00:00","NAN","2024-08-01 16:00:00","NAN","NAN","2024-08-01 16:00:00","NAN","2024-08-01 16:00:00","NAN","NAN","2024-08-01 16:00:00","NAN","2024-08-01 16:00:00","NAN","NAN","2024-08-01 16:00:00","NAN","2024-08-01 16:00:00","NAN","NAN","2024-08-01 16:00:00","NAN","2024-08-01 16:00:00","NAN","NAN","2024-08-01 16:00:00","NAN","2024-08-01 16:00:00",14.4587,0,3.422,149.5,25.88,151,8,"2024-08-01 15:45:00",0.6,"2024-08-01 15:09:00",5.673,142,19.55,135,10.4,"2024-08-01 15:56:00",2.6,"2024-08-01 15:14:30",2.66,1.977
"2024-08-01 17:00:00",2343,85.5,"2024-08-01 16:10:00",13.47,18.05,"2024-08-01 16:20:30",0.086,"2024-08-01 16:45:30",500.1,25.57,26.15,"2024-08-01 16:00:30",25.09,"2024-08-01 16:57:30",64.76,68.76,"2024-08-01 16:55:00",60.22,"2024-08-01 16:02:30","NAN","NAN","2024-08-01 17:00:00","NAN","2024-08-01 17:00:00","NAN","NAN","2024-08-01 17:00:00","NAN","2024-08-01 17:00:00","NAN","NAN","2024-08-01 17:00:00","NAN","2024-08-01 17:00:00","NAN","NAN","2024-08-01 17:00:00","NAN","2024-08-01 17:00:00","NAN","NAN","2024-08-01 17:00:00","NAN","2024-08-01 17:00:00","NAN","NAN","2024-08-01 17:00:00","NAN","2024-08-01 17:00:00","NAN","NAN","2024-08-01 17:00:00","NAN","2024-08-01 17:00:00","NAN","NAN","2024-08-01 17:00:00","NAN","2024-08-01 17:00:00","NAN","NAN","2024-08-01 17:00:00","NAN","2024-08-01 17:00:00","NAN","NAN","2024-08-01 17:00:00","NAN","2024-08-01 17:00:00","NAN","NAN","2024-08-01 17:00:00","NAN","2024-08-01 17:00:00","NAN","NAN","2024-08-01 17:00:00","NAN","2024-08-01 17:00:00",12.17025,0,3.948,159.9,19.67,167,8.5,"2024-08-01 16:02:00",1.4,"2024-08-01 16:10:30",6.246,151,17.29,122,10,"2024-08-01 16:34:30",2.3,"2024-08-01 16:15:00",2.202,1.156
"2024-08-01 18:00:00",2344,87.6,"2024-08-01 17:00:30",13.5,18.05,"2024-08-01 17:04:00",0.081,"2024-08-01 17:00:30",500.2,25.22,25.59,"2024-08-01 17:30:30",24.89,"2024-08-01 17:17:00",64.87,68.91,"2024-08-01 18:00:00",61.04,"2024-08-01 17:31:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00","NAN","NAN","2024-08-01 18:00:00","NAN","2024-08-01 18:00:00",9.663014,0,3.685,155.6,24.06,213,7.5,"2024-08-01 17:14:00",0.7,"2024-08-01 17:59:30",5.982,148.6,18.03,177,11,"2024-08-01 17:15:30",1.6,"2024-08-01 17:53:30",1.756,0.335
"2024-08-01 19:00:00",2345,88.7,"2024-08-01 18:04:00",13.54,13.62,"2024-08-01 18:54:30",0.08,"2024-08-01 18:45:30",500.2,24.75,25.24,"2024-08-01 18:00:30",24.21,"2024-08-01 18:16:00",76.8,78.72,"2024-08-01 18:10:30",69.65,"2024-08-01 18:00:30","NAN","NAN","2024-08-01 19:00:00","NAN","2024-08-01 19:00:00","NAN","NAN","2024-08-01 19:00:00","NAN","2024-08-01 19:00:00","NAN","NAN","2024-08-01 19:00:00","NAN","2024-08-01 19:00:00","NAN","NAN","2024-08-01 19:00:00","NAN","2024-08-01 19:00:00","NAN","NAN","2024-08-01 19:00:00","NAN","2024-08-01 19:00:00","NAN","NAN","2024-08-01 19:00:00","NAN","2024-08-01 19:00:00","NAN","NAN","2024-08-01 19:00:00","NAN","2024-08-01 19:00:00","NAN","NAN","2024-08-01 19:00:00","NAN","2024-08-01 19:00:00","NAN","NAN","2024-08-01 19:00:00","NAN","2024-08-01 19:00:00","NAN","NAN","2024-08-01 19:00:00","NAN","2024-08-01 19:00:00","NAN","NAN","2024-08-01 19:00:00","NAN","2024-08-01 19:00:00","NAN","NAN","2024-08-01 19:00:00","NAN","2024-08-01 19:00:00",6.379121,0,2.887,179.2,22.11,192,6.7,"2024-08-01 18:06:00",1,"2024-08-01 18:40:30",4.379,171.1,16.36,180,9.5,"2024-08-01 18:01:30",2,"2024-08-01 18:57:00",0.489,0.002
"2024-08-01 20:00:00",2346,89.3,"2024-08-01 19:56:00",13.27,13.38,"2024-08-01 19:58:00",0.001,"2024-08-01 19:01:30",500,24.02,24.51,"2024-08-01 19:00:30",23.12,"2024-08-01 19:59:30",76.81,80.4,"2024-08-01 20:00:00",74.69,"2024-08-01 19:08:00","NAN","NAN","2024-08-01 20:00:00","NAN","2024-08-01 20:00:00","NAN","NAN","2024-08-01 20:00:00","NAN","2024-08-01 20:00:00","NAN","NAN","2024-08-01 20:00:00","NAN","2024-08-01 20:00:00","NAN","NAN","2024-08-01 20:00:00","NAN","2024-08-01 20:00:00","NAN","NAN","2024-08-01 20:00:00","NAN","2024-08-01 20:00:00","NAN","NAN","2024-08-01 20:00:00","NAN","2024-08-01 20:00:00","NAN","NAN","2024-08-01 20:00:00","NAN","2024-08-01 20:00:00","NAN","NAN","2024-08-01 20:00:00","NAN","2024-08-01 20:00:00","NAN","NAN","2024-08-01 20:00:00","NAN","2024-08-01 20:00:00","NAN","NAN","2024-08-01 20:00:00","NAN","2024-08-01 20:00:00","NAN","NAN","2024-08-01 20:00:00","NAN","2024-08-01 20:00:00","NAN","NAN","2024-08-01 20:00:00","NAN","2024-08-01 20:00:00",3.060395,0,2.972,166.7,19.5,156,7.5,"2024-08-01 19:50:30",0.5,"2024-08-01 19:32:30",4.738,160.1,14.49,159,8.5,"2024-08-01 19:49:30",1.3,"2024-08-01 19:08:30",0.235,0
"2024-08-01 21:00:00",2347,89.4,"2024-08-01 20:00:30",12.74,0.283,"2024-08-01 21:00:00",0,"2024-08-01 20:08:00",500.1,22.26,23.16,"2024-08-01 20:00:30",21.35,"2024-08-01 21:00:00",85.7,90,"2024-08-01 20:59:30",79.66,"2024-08-01 20:00:30","NAN","NAN","2024-08-01 21:00:00","NAN","2024-08-01 21:00:00","NAN","NAN","2024-08-01 21:00:00","NAN","2024-08-01 21:00:00","NAN","NAN","2024-08-01 21:00:00","NAN","2024-08-01 21:00:00","NAN","NAN","2024-08-01 21:00:00","NAN","2024-08-01 21:00:00","NAN","NAN","2024-08-01 21:00:00","NAN","2024-08-01 21:00:00","NAN","NAN","2024-08-01 21:00:00","NAN","2024-08-01 21:00:00","NAN","NAN","2024-08-01 21:00:00","NAN","2024-08-01 21:00:00","NAN","NAN","2024-08-01 21:00:00","NAN","2024-08-01 21:00:00","NAN","NAN","2024-08-01 21:00:00","NAN","2024-08-01 21:00:00","NAN","NAN","2024-08-01 21:00:00","NAN","2024-08-01 21:00:00","NAN","NAN","2024-08-01 21:00:00","NAN","2024-08-01 21:00:00","NAN","NAN","2024-08-01 21:00:00","NAN","2024-08-01 21:00:00",0.2361488,0,2.963,158.6,25.14,131,6.5,"2024-08-01 20:26:00",1,"2024-08-01 20:46:30",5.022,152.2,16.55,165,10.1,"2024-08-01 20:21:30",2,"2024-08-01 20:46:30",0.018,0
"2024-08-01 22:00:00",2348,92,"2024-08-01 21:02:30",12.74,0.053,"2024-08-01 21:58:00",0,"2024-08-01 21:00:30",500.1,21.01,21.54,"2024-08-01 21:15:30",19.71,"2024-08-01 22:00:00",93.9,99.3,"2024-08-01 21:50:30",89.5,"2024-08-01 21:01:30","NAN","NAN","2024-08-01 22:00:00","NAN","2024-08-01 22:00:00","NAN","NAN","2024-08-01 22:00:00","NAN","2024-08-01 22:00:00","NAN","NAN","2024-08-01 22:00:00","NAN","2024-08-01 22:00:00","NAN","NAN","2024-08-01 22:00:00","NAN","2024-08-01 22:00:00","NAN","NAN","2024-08-01 22:00:00","NAN","2024-08-01 22:00:00","NAN","NAN","2024-08-01 22:00:00","NAN","2024-08-01 22:00:00","NAN","NAN","2024-08-01 22:00:00","NAN","2024-08-01 22:00:00","NAN","NAN","2024-08-01 22:00:00","NAN","2024-08-01 22:00:00","NAN","NAN","2024-08-01 22:00:00","NAN","2024-08-01 22:00:00","NAN","NAN","2024-08-01 22:00:00","NAN","2024-08-01 22:00:00","NAN","NAN","2024-08-01 22:00:00","NAN","2024-08-01 22:00:00","NAN","NAN","2024-08-01 22:00:00","NAN","2024-08-01 22:00:00",0.02714204,0,2.813,159.3,26.98,167,6.8,"2024-08-01 21:52:00",0.3,"2024-08-01 21:37:00",4.504,150.4,19,159,8.6,"2024-08-01 21:56:30",1.4,"2024-08-01 21:09:30",-0.007,0
"2024-08-01 23:00:00",2349,92.3,"2024-08-01 22:02:00",12.73,0.051,"2024-08-01 22:53:00",0,"2024-08-01 22:00:30",500.2,19.44,19.78,"2024-08-01 22:00:30",19.25,"2024-08-01 22:42:30",99.8,100,"2024-08-01 22:14:30",98.1,"2024-08-01 22:03:30","NAN","NAN","2024-08-01 23:00:00","NAN","2024-08-01 23:00:00","NAN","NAN","2024-08-01 23:00:00","NAN","2024-08-01 23:00:00","NAN","NAN","2024-08-01 23:00:00","NAN","2024-08-01 23:00:00","NAN","NAN","2024-08-01 23:00:00","NAN","2024-08-01 23:00:00","NAN","NAN","2024-08-01 23:00:00","NAN","2024-08-01 23:00:00","NAN","NAN","2024-08-01 23:00:00","NAN","2024-08-01 23:00:00","NAN","NAN","2024-08-01 23:00:00","NAN","2024-08-01 23:00:00","NAN","NAN","2024-08-01 23:00:00","NAN","2024-08-01 23:00:00","NAN","NAN","2024-08-01 23:00:00","NAN","2024-08-01 23:00:00","NAN","NAN","2024-08-01 23:00:00","NAN","2024-08-01 23:00:00","NAN","NAN","2024-08-01 23:00:00","NAN","2024-08-01 23:00:00","NAN","NAN","2024-08-01 23:00:00","NAN","2024-08-01 23:00:00",0.04774538,0,2.331,152.1,23.18,157,5.9,"2024-08-01 22:08:00",0.6,"2024-08-01 22:10:00",3.807,147.5,18.41,144,7.4,"2024-08-01 22:52:00",1.2,"2024-08-01 22:10:00",-0.014,0
"2024-08-02 00:00:00",2350,96,"2024-08-01 23:59:30",12.72,0.049,"2024-08-01 23:59:00",0,"2024-08-01 23:00:30",500.2,19.63,19.84,"2024-08-01 23:24:00",19.51,"2024-08-01 23:48:30",100,100,"2024-08-01 23:00:30",100,"2024-08-01 23:00:30","NAN","NAN","2024-08-02 00:00:00","NAN","2024-08-02 00:00:00","NAN","NAN","2024-08-02 00:00:00","NAN","2024-08-02 00:00:00","NAN","NAN","2024-08-02 00:00:00","NAN","2024-08-02 00:00:00","NAN","NAN","2024-08-02 00:00:00","NAN","2024-08-02 00:00:00","NAN","NAN","2024-08-02 00:00:00","NAN","2024-08-02 00:00:00","NAN","NAN","2024-08-02 00:00:00","NAN","2024-08-02 00:00:00","NAN","NAN","2024-08-02 00:00:00","NAN","2024-08-02 00:00:00","NAN","NAN","2024-08-02 00:00:00","NAN","2024-08-02 00:00:00","NAN","NAN","2024-08-02 00:00:00","NAN","2024-08-02 00:00:00","NAN","NAN","2024-08-02 00:00:00","NAN","2024-08-02 00:00:00","NAN","NAN","2024-08-02 00:00:00","NAN","2024-08-02 00:00:00","NAN","NAN","2024-08-02 00:00:00","NAN","2024-08-02 00:00:00",0.0555371,0,2.043,161.3,24.15,187,4.8,"2024-08-01 23:43:00",0.3,"2024-08-01 23:28:00",3.565,159.1,17.4,189,6.8,"2024-08-01 23:59:30",1.1,"2024-08-01 23:51:30",-0.014,0
"2024-08-02 01:00:00",2351,95.4,"2024-08-02 00:18:00",12.71,0.049,"2024-08-02 00:15:00",0,"2024-08-02 00:00:30",500.1,19.57,19.75,"2024-08-02 00:45:30",19.42,"2024-08-02 00:16:00",100,100,"2024-08-02 00:00:30",100,"2024-08-02 00:00:30","NAN","NAN","2024-08-02 01:00:00","NAN","2024-08-02 01:00:00","NAN","NAN","2024-08-02 01:00:00","NAN","2024-08-02 01:00:00","NAN","NAN","2024-08-02 01:00:00","NAN","2024-08-02 01:00:00","NAN","NAN","2024-08-02 01:00:00","NAN","2024-08-02 01:00:00","NAN","NAN","2024-08-02 01:00:00","NAN","2024-08-02 01:00:00","NAN","NAN","2024-08-02 01:00:00","NAN","2024-08-02 01:00:00","NAN","NAN","2024-08-02 01:00:00","NAN","2024-08-02 01:00:00","NAN","NAN","2024-08-02 01:00:00","NAN","2024-08-02 01:00:00","NAN","NAN","2024-08-02 01:00:00","NAN","2024-08-02 01:00:00","NAN","NAN","2024-08-02 01:00:00","NAN","2024-08-02 01:00:00","NAN","NAN","2024-08-02 01:00:00","NAN","2024-08-02 01:00:00","NAN","NAN","2024-08-02 01:00:00","NAN","2024-08-02 01:00:00",0.04959445,0,2.612,162.2,24.8,187,6,"2024-08-02 01:00:00",0.8,"2024-08-02 00:27:30",4.458,155.2,17.36,147,8.5,"2024-08-02 00:37:30",2.1,"2024-08-02 00:25:00",-0.013,0
"2024-08-02 02:00:00",2352,94.4,"2024-08-02 01:59:30",12.7,0.048,"2024-08-02 01:38:30",0,"2024-08-02 01:00:30",500.1,19.72,19.84,"2024-08-02 01:24:00",19.62,"2024-08-02 01:01:00",99.9,100,"2024-08-02 01:00:30",99.4,"2024-08-02 01:24:30","NAN","NAN","2024-08-02 02:00:00","NAN","2024-08-02 02:00:00","NAN","NAN","2024-08-02 02:00:00","NAN","2024-08-02 02:00:00","NAN","NAN","2024-08-02 02:00:00","NAN","2024-08-02 02:00:00","NAN","NAN","2024-08-02 02:00:00","NAN","2024-08-02 02:00:00","NAN","NAN","2024-08-02 02:00:00","NAN","2024-08-02 02:00:00","NAN","NAN","2024-08-02 02:00:00","NAN","2024-08-02 02:00:00","NAN","NAN","2024-08-02 02:00:00","NAN","2024-08-02 02:00:00","NAN","NAN","2024-08-02 02:00:00","NAN","2024-08-02 02:00:00","NAN","NAN","2024-08-02 02:00:00","NAN","2024-08-02 02:00:00","NAN","NAN","2024-08-02 02:00:00","NAN","2024-08-02 02:00:00","NAN","NAN","2024-08-02 02:00:00","NAN","2024-08-02 02:00:00","NAN","NAN","2024-08-02 02:00:00","NAN","2024-08-02 02:00:00",0.0460829,0,2.729,165.8,21.72,188,6.4,"2024-08-02 01:11:00",0.3,"2024-08-02 01:16:00",4.522,157.8,15.56,179,8.4,"2024-08-02 01:19:00",1,"2024-08-02 01:15:30",-0.013,0
"2024-08-02 03:00:00",2353,93.4,"2024-08-02 02:59:30",12.68,0.049,"2024-08-02 02:17:00",0,"2024-08-02 02:00:30",500.1,19.76,19.88,"2024-08-02 02:00:30",19.64,"2024-08-02 02:35:00",99.9,100,"2024-08-02 02:04:00",99.5,"2024-08-02 02:16:00","NAN","NAN","2024-08-02 03:00:00","NAN","2024-08-02 03:00:00","NAN","NAN","2024-08-02 03:00:00","NAN","2024-08-02 03:00:00","NAN","NAN","2024-08-02 03:00:00","NAN","2024-08-02 03:00:00","NAN","NAN","2024-08-02 03:00:00","NAN","2024-08-02 03:00:00","NAN","NAN","2024-08-02 03:00:00","NAN","2024-08-02 03:00:00","NAN","NAN","2024-08-02 03:00:00","NAN","2024-08-02 03:00:00","NAN","NAN","2024-08-02 03:00:00","NAN","2024-08-02 03:00:00","NAN","NAN","2024-08-02 03:00:00","NAN","2024-08-02 03:00:00","NAN","NAN","2024-08-02 03:00:00","NAN","2024-08-02 03:00:00","NAN","NAN","2024-08-02 03:00:00","NAN","2024-08-02 03:00:00","NAN","NAN","2024-08-02 03:00:00","NAN","2024-08-02 03:00:00","NAN","NAN","2024-08-02 03:00:00","NAN","2024-08-02 03:00:00",0.04562304,0,2.412,161.3,22.83,128,6.5,"2024-08-02 02:05:30",0.6,"2024-08-02 02:34:00",4.065,152,15.61,141,7.6,"2024-08-02 02:10:30",1.8,"2024-08-02 02:14:30",-0.014,0
"2024-08-02 04:00:00",2354,92.9,"2024-08-02 03:48:30",12.67,0.048,"2024-08-02 03:43:00",0,"2024-08-02 03:00:30",500.1,19.55,19.87,"2024-08-02 03:00:30",19.25,"2024-08-02 03:52:30",100,100,"2024-08-02 03:00:30",100,"2024-08-02 03:00:30","NAN","NAN","2024-08-02 04:00:00","NAN","2024-08-02 04:00:00","NAN","NAN","2024-08-02 04:00:00","NAN","2024-08-02 04:00:00","NAN","NAN","2024-08-02 04:00:00","NAN","2024-08-02 04:00:00","NAN","NAN","2024-08-02 04:00:00","NAN","2024-08-02 04:00:00","NAN","NAN","2024-08-02 04:00:00","NAN","2024-08-02 04:00:00","NAN","NAN","2024-08-02 04:00:00","NAN","2024-08-02 04:00:00","NAN","NAN","2024-08-02 04:00:00","NAN","2024-08-02 04:00:00","NAN","NAN","2024-08-02 04:00:00","NAN","2024-08-02 04:00:00","NAN","NAN","2024-08-02 04:00:00","NAN","2024-08-02 04:00:00","NAN","NAN","2024-08-02 04:00:00","NAN","2024-08-02 04:00:00","NAN","NAN","2024-08-02 04:00:00","NAN","2024-08-02 04:00:00","NAN","NAN","2024-08-02 04:00:00","NAN","2024-08-02 04:00:00",0.04349953,0,2.225,161.5,26.41,126,6.2,"2024-08-02 03:05:00",0.7,"2024-08-02 03:01:00",3.512,154.9,20.08,143,7.8,"2024-08-02 03:30:00",0.8,"2024-08-02 03:55:00",-0.015,0
"2024-08-02 05:00:00",2355,92.7,"2024-08-02 04:59:00",12.65,0.048,"2024-08-02 04:37:00",0,"2024-08-02 04:00:30",500.1,19.21,19.39,"2024-08-02 04:54:00",19.1,"2024-08-02 04:31:30",100,100,"2024-08-02 04:00:30",99.9,"2024-08-02 04:49:00","NAN","NAN","2024-08-02 05:00:00","NAN","2024-08-02 05:00:00","NAN","NAN","2024-08-02 05:00:00","NAN","2024-08-02 05:00:00","NAN","NAN","2024-08-02 05:00:00","NAN","2024-08-02 05:00:00","NAN","NAN","2024-08-02 05:00:00","NAN","2024-08-02 05:00:00","NAN","NAN","2024-08-02 05:00:00","NAN","2024-08-02 05:00:00","NAN","NAN","2024-08-02 05:00:00","NAN","2024-08-02 05:00:00","NAN","NAN","2024-08-02 05:00:00","NAN","2024-08-02 05:00:00","NAN","NAN","2024-08-02 05:00:00","NAN","2024-08-02 05:00:00","NAN","NAN","2024-08-02 05:00:00","NAN","2024-08-02 05:00:00","NAN","NAN","2024-08-02 05:00:00","NAN","2024-08-02 05:00:00","NAN","NAN","2024-08-02 05:00:00","NAN","2024-08-02 05:00:00","NAN","NAN","2024-08-02 05:00:00","NAN","2024-08-02 05:00:00",0.03939613,0,2.114,160.3,25.99,125,5.6,"2024-08-02 04:37:30",0.6,"2024-08-02 04:08:30",3.455,153.8,16.73,143,6.4,"2024-08-02 04:48:30",0.9,"2024-08-02 04:08:30",-0.015,0
"2024-08-02 06:00:00",2356,91.7,"2024-08-02 05:55:00",12.62,0.049,"2024-08-02 05:04:30",0,"2024-08-02 05:00:30",500.1,19.19,19.41,"2024-08-02 05:30:30",18.79,"2024-08-02 06:00:00",99.9,100,"2024-08-02 05:04:30",98.6,"2024-08-02 05:34:00","NAN","NAN","2024-08-02 06:00:00","NAN","2024-08-02 06:00:00","NAN","NAN","2024-08-02 06:00:00","NAN","2024-08-02 06:00:00","NAN","NAN","2024-08-02 06:00:00","NAN","2024-08-02 06:00:00","NAN","NAN","2024-08-02 06:00:00","NAN","2024-08-02 06:00:00","NAN","NAN","2024-08-02 06:00:00","NAN","2024-08-02 06:00:00","NAN","NAN","2024-08-02 06:00:00","NAN","2024-08-02 06:00:00","NAN","NAN","2024-08-02 06:00:00","NAN","2024-08-02 06:00:00","NAN","NAN","2024-08-02 06:00:00","NAN","2024-08-02 06:00:00","NAN","NAN","2024-08-02 06:00:00","NAN","2024-08-02 06:00:00","NAN","NAN","2024-08-02 06:00:00","NAN","2024-08-02 06:00:00","NAN","NAN","2024-08-02 06:00:00","NAN","2024-08-02 06:00:00","NAN","NAN","2024-08-02 06:00:00","NAN","2024-08-02 06:00:00",0.0346636,0,2.718,161.6,20.74,156,6.4,"2024-08-02 05:32:30",0.8,"2024-08-02 05:58:00",4.369,151.3,15.89,172,9.9,"2024-08-02 05:55:00",0.9,"2024-08-02 05:09:00",-0.014,0
"2024-08-02 07:00:00",2357,91.7,"2024-08-02 06:46:30",12.61,0.048,"2024-08-02 06:59:30",0,"2024-08-02 06:00:30",500.1,18.75,18.9,"2024-08-02 06:00:30",18.64,"2024-08-02 06:46:30",100,100,"2024-08-02 06:00:30",100,"2024-08-02 06:00:30","NAN","NAN","2024-08-02 07:00:00","NAN","2024-08-02 07:00:00","NAN","NAN","2024-08-02 07:00:00","NAN","2024-08-02 07:00:00","NAN","NAN","2024-08-02 07:00:00","NAN","2024-08-02 07:00:00","NAN","NAN","2024-08-02 07:00:00","NAN","2024-08-02 07:00:00","NAN","NAN","2024-08-02 07:00:00","NAN","2024-08-02 07:00:00","NAN","NAN","2024-08-02 07:00:00","NAN","2024-08-02 07:00:00","NAN","NAN","2024-08-02 07:00:00","NAN","2024-08-02 07:00:00","NAN","NAN","2024-08-02 07:00:00","NAN","2024-08-02 07:00:00","NAN","NAN","2024-08-02 07:00:00","NAN","2024-08-02 07:00:00","NAN","NAN","2024-08-02 07:00:00","NAN","2024-08-02 07:00:00","NAN","NAN","2024-08-02 07:00:00","NAN","2024-08-02 07:00:00","NAN","NAN","2024-08-02 07:00:00","NAN","2024-08-02 07:00:00",0.03498169,0,1.985,155.7,30.09,184,3.9,"2024-08-02 06:03:00",0.4,"2024-08-02 06:42:00",3.467,144.2,20.2,127,6.6,"2024-08-02 06:50:00",0.5,"2024-08-02 06:24:00",-0.038,0.202
"2024-08-02 08:00:00",2358,91.3,"2024-08-02 08:00:00",12.57,0.048,"2024-08-02 07:16:30",0,"2024-08-02 07:00:30",500.1,18.8,19.02,"2024-08-02 07:41:30",18.66,"2024-08-02 07:22:30",99.9,100,"2024-08-02 07:04:30",99,"2024-08-02 07:34:00","NAN","NAN","2024-08-02 08:00:00","NAN","2024-08-02 08:00:00","NAN","NAN","2024-08-02 08:00:00","NAN","2024-08-02 08:00:00","NAN","NAN","2024-08-02 08:00:00","NAN","2024-08-02 08:00:00","NAN","NAN","2024-08-02 08:00:00","NAN","2024-08-02 08:00:00","NAN","NAN","2024-08-02 08:00:00","NAN","2024-08-02 08:00:00","NAN","NAN","2024-08-02 08:00:00","NAN","2024-08-02 08:00:00","NAN","NAN","2024-08-02 08:00:00","NAN","2024-08-02 08:00:00","NAN","NAN","2024-08-02 08:00:00","NAN","2024-08-02 08:00:00","NAN","NAN","2024-08-02 08:00:00","NAN","2024-08-02 08:00:00","NAN","NAN","2024-08-02 08:00:00","NAN","2024-08-02 08:00:00","NAN","NAN","2024-08-02 08:00:00","NAN","2024-08-02 08:00:00","NAN","NAN","2024-08-02 08:00:00","NAN","2024-08-02 08:00:00",0.0331247,0,1.847,139,22.28,134,5.5,"2024-08-02 07:29:30",0.4,"2024-08-02 07:36:30",3.208,135.5,17.21,163,7.3,"2024-08-02 07:23:30",1.1,"2024-08-02 07:36:30",0.003,0.99
"2024-08-02 09:00:00",2359,91.2,"2024-08-02 08:05:30",12.56,0.14,"2024-08-02 08:00:30",0,"2024-08-02 08:00:30",500.1,18.78,18.95,"2024-08-02 08:00:30",18.64,"2024-08-02 08:31:00",99.5,100,"2024-08-02 08:04:30",98.6,"2024-08-02 08:16:00","NAN","NAN","2024-08-02 09:00:00","NAN","2024-08-02 09:00:00","NAN","NAN","2024-08-02 09:00:00","NAN","2024-08-02 09:00:00","NAN","NAN","2024-08-02 09:00:00","NAN","2024-08-02 09:00:00","NAN","NAN","2024-08-02 09:00:00","NAN","2024-08-02 09:00:00","NAN","NAN","2024-08-02 09:00:00","NAN","2024-08-02 09:00:00","NAN","NAN","2024-08-02 09:00:00","NAN","2024-08-02 09:00:00","NAN","NAN","2024-08-02 09:00:00","NAN","2024-08-02 09:00:00","NAN","NAN","2024-08-02 09:00:00","NAN","2024-08-02 09:00:00","NAN","NAN","2024-08-02 09:00:00","NAN","2024-08-02 09:00:00","NAN","NAN","2024-08-02 09:00:00","NAN","2024-08-02 09:00:00","NAN","NAN","2024-08-02 09:00:00","NAN","2024-08-02 09:00:00","NAN","NAN","2024-08-02 09:00:00","NAN","2024-08-02 09:00:00",0.1739587,0,2.385,145.5,25.88,124,6.5,"2024-08-02 08:50:00",0.7,"2024-08-02 08:02:00",4.079,141.6,16.58,127,8,"2024-08-02 08:56:30",1.7,"2024-08-02 08:26:30",0.027,1.82
"2024-08-02 10:00:00",2360,86.8,"2024-08-02 09:42:30",12.59,12.67,"2024-08-02 09:01:30",0.015,"2024-08-02 09:01:00",500.1,19.23,19.58,"2024-08-02 09:57:00",18.86,"2024-08-02 09:05:00",99.1,100,"2024-08-02 09:04:30",97.9,"2024-08-02 09:59:30","NAN","NAN","2024-08-02 10:00:00","NAN","2024-08-02 10:00:00","NAN","NAN","2024-08-02 10:00:00","NAN","2024-08-02 10:00:00","NAN","NAN","2024-08-02 10:00:00","NAN","2024-08-02 10:00:00","NAN","NAN","2024-08-02 10:00:00","NAN","2024-08-02 10:00:00","NAN","NAN","2024-08-02 10:00:00","NAN","2024-08-02 10:00:00","NAN","NAN","2024-08-02 10:00:00","NAN","2024-08-02 10:00:00","NAN","NAN","2024-08-02 10:00:00","NAN","2024-08-02 10:00:00","NAN","NAN","2024-08-02 10:00:00","NAN","2024-08-02 10:00:00","NAN","NAN","2024-08-02 10:00:00","NAN","2024-08-02 10:00:00","NAN","NAN","2024-08-02 10:00:00","NAN","2024-08-02 10:00:00","NAN","NAN","2024-08-02 10:00:00","NAN","2024-08-02 10:00:00","NAN","NAN","2024-08-02 10:00:00","NAN","2024-08-02 10:00:00",2.046216,0,1.968,157.8,22.24,124,4.4,"2024-08-02 09:42:30",0.7,"2024-08-02 09:08:00",3.358,149.2,16.57,120,6.5,"2024-08-02 09:37:30",1.5,"2024-08-02 09:20:30",0.318,2.529
"2024-08-02 11:00:00",2361,78.46,"2024-08-02 11:00:00",13.42,13.56,"2024-08-02 10:08:30",0.236,"2024-08-02 10:05:00",500.1,20.45,21.03,"2024-08-02 10:54:30",19.56,"2024-08-02 10:01:00",94.6,98.4,"2024-08-02 10:04:30",90.3,"2024-08-02 10:59:00","NAN","NAN","2024-08-02 11:00:00","NAN","2024-08-02 11:00:00","NAN","NAN","2024-08-02 11:00:00","NAN","2024-08-02 11:00:00","NAN","NAN","2024-08-02 11:00:00","NAN","2024-08-02 11:00:00","NAN","NAN","2024-08-02 11:00:00","NAN","2024-08-02 11:00:00","NAN","NAN","2024-08-02 11:00:00","NAN","2024-08-02 11:00:00","NAN","NAN","2024-08-02 11:00:00","NAN","2024-08-02 11:00:00","NAN","NAN","2024-08-02 11:00:00","NAN","2024-08-02 11:00:00","NAN","NAN","2024-08-02 11:00:00","NAN","2024-08-02 11:00:00","NAN","NAN","2024-08-02 11:00:00","NAN","2024-08-02 11:00:00","NAN","NAN","2024-08-02 11:00:00","NAN","2024-08-02 11:00:00","NAN","NAN","2024-08-02 11:00:00","NAN","2024-08-02 11:00:00","NAN","NAN","2024-08-02 11:00:00","NAN","2024-08-02 11:00:00",6.896954,0,2.166,150.8,24.14,191,4.4,"2024-08-02 10:31:30",0.8,"2024-08-02 10:44:30",3.593,143.7,18.57,189,7.1,"2024-08-02 10:56:00",0.8,"2024-08-02 10:44:30",1.159,3.046
"2024-08-02 12:00:00",2362,73.04,"2024-08-02 11:48:30",13.25,17.3,"2024-08-02 11:04:00",0.001,"2024-08-02 11:54:30",500.1,21.88,22.55,"2024-08-02 11:59:00",21.01,"2024-08-02 11:01:00",85.4,91.5,"2024-08-02 11:06:30",81.1,"2024-08-02 11:59:00","NAN","NAN","2024-08-02 12:00:00","NAN","2024-08-02 12:00:00","NAN","NAN","2024-08-02 12:00:00","NAN","2024-08-02 12:00:00","NAN","NAN","2024-08-02 12:00:00","NAN","2024-08-02 12:00:00","NAN","NAN","2024-08-02 12:00:00","NAN","2024-08-02 12:00:00","NAN","NAN","2024-08-02 12:00:00","NAN","2024-08-02 12:00:00","NAN","NAN","2024-08-02 12:00:00","NAN","2024-08-02 12:00:00","NAN","NAN","2024-08-02 12:00:00","NAN","2024-08-02 12:00:00","NAN","NAN","2024-08-02 12:00:00","NAN","2024-08-02 12:00:00","NAN","NAN","2024-08-02 12:00:00","NAN","2024-08-02 12:00:00","NAN","NAN","2024-08-02 12:00:00","NAN","2024-08-02 12:00:00","NAN","NAN","2024-08-02 12:00:00","NAN","2024-08-02 12:00:00","NAN","NAN","2024-08-02 12:00:00","NAN","2024-08-02 12:00:00",11.9986,0,2.927,157.9,22.83,124,7.4,"2024-08-02 11:05:30",0.9,"2024-08-02 11:33:00",4.724,149.3,17.04,146,8.3,"2024-08-02 11:44:30",1.5,"2024-08-02 11:56:30",2.048,3.335
"2024-08-02 13:00:00",2363,74,"2024-08-02 13:00:00",13.24,17.63,"2024-08-02 12:16:30",0.001,"2024-08-02 12:01:00",500,23.3,24.25,"2024-08-02 12:57:00",22.38,"2024-08-02 12:01:00",78.55,82.5,"2024-08-02 12:01:30",73.71,"2024-08-02 12:57:30","NAN","NAN","2024-08-02 13:00:00","NAN","2024-08-02 13:00:00","NAN","NAN","2024-08-02 13:00:00","NAN","2024-08-02 13:00:00","NAN","NAN","2024-08-02 13:00:00","NAN","2024-08-02 13:00:00","NAN","NAN","2024-08-02 13:00:00","NAN","2024-08-02 13:00:00","NAN","NAN","2024-08-02 13:00:00","NAN","2024-08-02 13:00:00","NAN","NAN","2024-08-02 13:00:00","NAN","2024-08-02 13:00:00","NAN","NAN","2024-08-02 13:00:00","NAN","2024-08-02 13:00:00","NAN","NAN","2024-08-02 13:00:00","NAN","2024-08-02 13:00:00","NAN","NAN","2024-08-02 13:00:00","NAN","2024-08-02 13:00:00","NAN","NAN","2024-08-02 13:00:00","NAN","2024-08-02 13:00:00","NAN","NAN","2024-08-02 13:00:00","NAN","2024-08-02 13:00:00","NAN","NAN","2024-08-02 13:00:00","NAN","2024-08-02 13:00:00",16.22105,0,3.221,157.8,24.85,185,6.5,"2024-08-02 12:02:00",1.3,"2024-08-02 12:29:30",5.109,149.8,16.18,157,8.6,"2024-08-02 12:49:30",1.5,"2024-08-02 12:56:00",2.836,3.361
"2024-08-02 14:00:00",2364,73.97,"2024-08-02 13:01:30",13.5,18.35,"2024-08-02 13:06:00",0.147,"2024-08-02 13:53:30",500,24.16,24.62,"2024-08-02 13:20:30",23.78,"2024-08-02 13:43:30",75.56,79.74,"2024-08-02 13:04:00",70.68,"2024-08-02 13:59:00","NAN","NAN","2024-08-02 14:00:00","NAN","2024-08-02 14:00:00","NAN","NAN","2024-08-02 14:00:00","NAN","2024-08-02 14:00:00","NAN","NAN","2024-08-02 14:00:00","NAN","2024-08-02 14:00:00","NAN","NAN","2024-08-02 14:00:00","NAN","2024-08-02 14:00:00","NAN","NAN","2024-08-02 14:00:00","NAN","2024-08-02 14:00:00","NAN","NAN","2024-08-02 14:00:00","NAN","2024-08-02 14:00:00","NAN","NAN","2024-08-02 14:00:00","NAN","2024-08-02 14:00:00","NAN","NAN","2024-08-02 14:00:00","NAN","2024-08-02 14:00:00","NAN","NAN","2024-08-02 14:00:00","NAN","2024-08-02 14:00:00","NAN","NAN","2024-08-02 14:00:00","NAN","2024-08-02 14:00:00","NAN","NAN","2024-08-02 14:00:00","NAN","2024-08-02 14:00:00","NAN","NAN","2024-08-02 14:00:00","NAN","2024-08-02 14:00:00",16.15445,0,3.555,150.2,22.85,162,7.5,"2024-08-02 13:36:00",1.4,"2024-08-02 13:24:30",5.701,148.3,21.17,139,9.9,"2024-08-02 13:31:00",2.5,"2024-08-02 13:11:00",2.845,3.121
"2024-08-02 15:00:00",2365,78.16,"2024-08-02 14:16:00",13.49,18.23,"2024-08-02 14:31:00",0.113,"2024-08-02 14:45:30",500,25,25.39,"2024-08-02 14:42:00",24.47,"2024-08-02 14:01:00",71.24,76.07,"2024-08-02 14:53:00",68.23,"2024-08-02 14:19:30","NAN","NAN","2024-08-02 15:00:00","NAN","2024-08-02 15:00:00","NAN","NAN","2024-08-02 15:00:00","NAN","2024-08-02 15:00:00","NAN","NAN","2024-08-02 15:00:00","NAN","2024-08-02 15:00:00","NAN","NAN","2024-08-02 15:00:00","NAN","2024-08-02 15:00:00","NAN","NAN","2024-08-02 15:00:00","NAN","2024-08-02 15:00:00","NAN","NAN","2024-08-02 15:00:00","NAN","2024-08-02 15:00:00","NAN","NAN","2024-08-02 15:00:00","NAN","2024-08-02 15:00:00","NAN","NAN","2024-08-02 15:00:00","NAN","2024-08-02 15:00:00","NAN","NAN","2024-08-02 15:00:00","NAN","2024-08-02 15:00:00","NAN","NAN","2024-08-02 15:00:00","NAN","2024-08-02 15:00:00","NAN","NAN","2024-08-02 15:00:00","NAN","2024-08-02 15:00:00","NAN","NAN","2024-08-02 15:00:00","NAN","2024-08-02 15:00:00",16.96728,0,3.578,146.6,24.76,174,7.6,"2024-08-02 14:19:30",1.2,"2024-08-02 14:13:30",5.523,142.6,19,146,8.7,"2024-08-02 14:06:30",2.3,"2024-08-02 14:11:30",3.044,2.644
"2024-08-02 16:00:00",2366,81.7,"2024-08-02 15:13:30",13.5,18.41,"2024-08-02 15:11:30",0.101,"2024-08-02 15:45:30",500.1,25.68,26.2,"2024-08-02 15:53:00",25.22,"2024-08-02 15:06:00",68.29,72.44,"2024-08-02 15:08:30",64.13,"2024-08-02 15:55:00","NAN","NAN","2024-08-02 16:00:00","NAN","2024-08-02 16:00:00","NAN","NAN","2024-08-02 16:00:00","NAN","2024-08-02 16:00:00","NAN","NAN","2024-08-02 16:00:00","NAN","2024-08-02 16:00:00","NAN","NAN","2024-08-02 16:00:00","NAN","2024-08-02 16:00:00","NAN","NAN","2024-08-02 16:00:00","NAN","2024-08-02 16:00:00","NAN","NAN","2024-08-02 16:00:00","NAN","2024-08-02 16:00:00","NAN","NAN","2024-08-02 16:00:00","NAN","2024-08-02 16:00:00","NAN","NAN","2024-08-02 16:00:00","NAN","2024-08-02 16:00:00","NAN","NAN","2024-08-02 16:00:00","NAN","2024-08-02 16:00:00","NAN","NAN","2024-08-02 16:00:00","NAN","2024-08-02 16:00:00","NAN","NAN","2024-08-02 16:00:00","NAN","2024-08-02 16:00:00","NAN","NAN","2024-08-02 16:00:00","NAN","2024-08-02 16:00:00",15.07324,0,3.167,157.7,22.81,158,7.8,"2024-08-02 15:53:00",0.8,"2024-08-02 15:40:30",5.191,150.3,15.27,154,9.2,"2024-08-02 15:56:00",1.6,"2024-08-02 15:26:00",2.785,1.965
"2024-08-02 17:00:00",2367,83.5,"2024-08-02 16:28:30",13.5,18.46,"2024-08-02 17:00:00",0.091,"2024-08-02 16:30:30",500,25.91,26.92,"2024-08-02 16:13:30",24.87,"2024-08-02 16:46:00",67.04,72.03,"2024-08-02 16:43:00",60.95,"2024-08-02 16:24:00","NAN","NAN","2024-08-02 17:00:00","NAN","2024-08-02 17:00:00","NAN","NAN","2024-08-02 17:00:00","NAN","2024-08-02 17:00:00","NAN","NAN","2024-08-02 17:00:00","NAN","2024-08-02 17:00:00","NAN","NAN","2024-08-02 17:00:00","NAN","2024-08-02 17:00:00","NAN","NAN","2024-08-02 17:00:00","NAN","2024-08-02 17:00:00","NAN","NAN","2024-08-02 17:00:00","NAN","2024-08-02 17:00:00","NAN","NAN","2024-08-02 17:00:00","NAN","2024-08-02 17:00:00","NAN","NAN","2024-08-02 17:00:00","NAN","2024-08-02 17:00:00","NAN","NAN","2024-08-02 17:00:00","NAN","2024-08-02 17:00:00","NAN","NAN","2024-08-02 17:00:00","NAN","2024-08-02 17:00:00","NAN","NAN","2024-08-02 17:00:00","NAN","2024-08-02 17:00:00","NAN","NAN","2024-08-02 17:00:00","NAN","2024-08-02 17:00:00",12.3007,0,3.293,149.1,23.1,162,7.5,"2024-08-02 16:01:30",0.5,"2024-08-02 16:03:30",5.133,146.5,15.48,138,9.4,"2024-08-02 16:41:00",1.8,"2024-08-02 16:03:30",2.279,1.153
"2024-08-02 18:00:00",2368,86.8,"2024-08-02 17:18:30",13.5,17.82,"2024-08-02 18:00:00",0.085,"2024-08-02 17:45:30",500,25.3,26.16,"2024-08-02 17:13:00",24.56,"2024-08-02 17:35:00",72.95,76.97,"2024-08-02 17:36:30",68.31,"2024-08-02 17:13:00","NAN","NAN","2024-08-02 18:00:00","NAN","2024-08-02 18:00:00","NAN","NAN","2024-08-02 18:00:00","NAN","2024-08-02 18:00:00","NAN","NAN","2024-08-02 18:00:00","NAN","2024-08-02 18:00:00","NAN","NAN","2024-08-02 18:00:00","NAN","2024-08-02 18:00:00","NAN","NAN","2024-08-02 18:00:00","NAN","2024-08-02 18:00:00","NAN","NAN","2024-08-02 18:00:00","NAN","2024-08-02 18:00:00","NAN","NAN","2024-08-02 18:00:00","NAN","2024-08-02 18:00:00","NAN","NAN","2024-08-02 18:00:00","NAN","2024-08-02 18:00:00","NAN","NAN","2024-08-02 18:00:00","NAN","2024-08-02 18:00:00","NAN","NAN","2024-08-02 18:00:00","NAN","2024-08-02 18:00:00","NAN","NAN","2024-08-02 18:00:00","NAN","2024-08-02 18:00:00","NAN","NAN","2024-08-02 18:00:00","NAN","2024-08-02 18:00:00",9.170374,0,3.518,158.9,20.31,154,6.7,"2024-08-02 17:46:30",1.3,"2024-08-02 17:55:30",5.554,154.3,16.6,156,9.8,"2024-08-02 17:45:00",1.8,"2024-08-02 17:08:00",1.664,0.332
"2024-08-02 19:00:00",2369,89,"2024-08-02 18:08:00",13.53,16.22,"2024-08-02 18:39:00",0.085,"2024-08-02 18:30:30",500,24.24,25.29,"2024-08-02 18:00:30",23.84,"2024-08-02 18:42:00",76.65,78.98,"2024-08-02 18:21:00",73.19,"2024-08-02 18:05:00","NAN","NAN","2024-08-02 19:00:00","NAN","2024-08-02 19:00:00","NAN","NAN","2024-08-02 19:00:00","NAN","2024-08-02 19:00:00","NAN","NAN","2024-08-02 19:00:00","NAN","2024-08-02 19:00:00","NAN","NAN","2024-08-02 19:00:00","NAN","2024-08-02 19:00:00","NAN","NAN","2024-08-02 19:00:00","NAN","2024-08-02 19:00:00","NAN","NAN","2024-08-02 19:00:00","NAN","2024-08-02 19:00:00","NAN","NAN","2024-08-02 19:00:00","NAN","2024-08-02 19:00:00","NAN","NAN","2024-08-02 19:00:00","NAN","2024-08-02 19:00:00","NAN","NAN","2024-08-02 19:00:00","NAN","2024-08-02 19:00:00","NAN","NAN","2024-08-02 19:00:00","NAN","2024-08-02 19:00:00","NAN","NAN","2024-08-02 19:00:00","NAN","2024-08-02 19:00:00","NAN","NAN","2024-08-02 19:00:00","NAN","2024-08-02 19:00:00",4.421955,0,3.33,149.2,21.39,137,7.1,"2024-08-02 18:13:30",1.1,"2024-08-02 18:52:30",5.465,143.4,14.65,135,9.6,"2024-08-02 18:16:30",3.2,"2024-08-02 18:12:00",0.325,0.002
"2024-08-02 20:00:00",2370,88.5,"2024-08-02 19:59:00",12.9,12.95,"2024-08-02 20:00:00",0.001,"2024-08-02 19:43:00",500,23.86,24.41,"2024-08-02 19:11:30",22.73,"2024-08-02 20:00:00",79.06,84.9,"2024-08-02 19:59:30",74.88,"2024-08-02 19:02:30","NAN","NAN","2024-08-02 20:00:00","NAN","2024-08-02 20:00:00","NAN","NAN","2024-08-02 20:00:00","NAN","2024-08-02 20:00:00","NAN","NAN","2024-08-02 20:00:00","NAN","2024-08-02 20:00:00","NAN","NAN","2024-08-02 20:00:00","NAN","2024-08-02 20:00:00","NAN","NAN","2024-08-02 20:00:00","NAN","2024-08-02 20:00:00","NAN","NAN","2024-08-02 20:00:00","NAN","2024-08-02 20:00:00","NAN","NAN","2024-08-02 20:00:00","NAN","2024-08-02 20:00:00","NAN","NAN","2024-08-02 20:00:00","NAN","2024-08-02 20:00:00","NAN","NAN","2024-08-02 20:00:00","NAN","2024-08-02 20:00:00","NAN","NAN","2024-08-02 20:00:00","NAN","2024-08-02 20:00:00","NAN","NAN","2024-08-02 20:00:00","NAN","2024-08-02 20:00:00","NAN","NAN","2024-08-02 20:00:00","NAN","2024-08-02 20:00:00",2.904334,0,3.415,150.6,18.86,124,9.5,"2024-08-02 19:39:30",1.2,"2024-08-02 19:24:30",6.049,142.2,13.41,140,10.4,"2024-08-02 19:04:30",2.3,"2024-08-02 19:09:00",0.212,0
"2024-08-02 21:00:00",2371,88.5,"2024-08-02 20:00:30",12.75,0.318,"2024-08-02 21:00:00",0,"2024-08-02 20:09:30",500.1,22.11,22.81,"2024-08-02 20:00:30",21.48,"2024-08-02 21:00:00",86.6,90,"2024-08-02 20:59:00",83.9,"2024-08-02 20:12:30","NAN","NAN","2024-08-02 21:00:00","NAN","2024-08-02 21:00:00","NAN","NAN","2024-08-02 21:00:00","NAN","2024-08-02 21:00:00","NAN","NAN","2024-08-02 21:00:00","NAN","2024-08-02 21:00:00","NAN","NAN","2024-08-02 21:00:00","NAN","2024-08-02 21:00:00","NAN","NAN","2024-08-02 21:00:00","NAN","2024-08-02 21:00:00","NAN","NAN","2024-08-02 21:00:00","NAN","2024-08-02 21:00:00","NAN","NAN","2024-08-02 21:00:00","NAN","2024-08-02 21:00:00","NAN","NAN","2024-08-02 21:00:00","NAN","2024-08-02 21:00:00","NAN","NAN","2024-08-02 21:00:00","NAN","2024-08-02 21:00:00","NAN","NAN","2024-08-02 21:00:00","NAN","2024-08-02 21:00:00","NAN","NAN","2024-08-02 21:00:00","NAN","2024-08-02 21:00:00","NAN","NAN","2024-08-02 21:00:00","NAN","2024-08-02 21:00:00",0.1518868,0,3.425,143.5,16.4,136,7.9,"2024-08-02 20:04:00",1.3,"2024-08-02 20:56:00",5.651,137.9,12.33,138,9.5,"2024-08-02 20:23:30",2.2,"2024-08-02 20:18:00",0.013,0
"2024-08-02 22:00:00",2372,91.2,"2024-08-02 21:01:00",12.74,0.052,"2024-08-02 21:59:00",0,"2024-08-02 21:00:30",500.7,21.1,21.58,"2024-08-02 21:00:30",20.82,"2024-08-02 21:57:00",91.9,93.1,"2024-08-02 21:50:00",89.5,"2024-08-02 21:00:30","NAN","NAN","2024-08-02 22:00:00","NAN","2024-08-02 22:00:00","NAN","NAN","2024-08-02 22:00:00","NAN","2024-08-02 22:00:00","NAN","NAN","2024-08-02 22:00:00","NAN","2024-08-02 22:00:00","NAN","NAN","2024-08-02 22:00:00","NAN","2024-08-02 22:00:00","NAN","NAN","2024-08-02 22:00:00","NAN","2024-08-02 22:00:00","NAN","NAN","2024-08-02 22:00:00","NAN","2024-08-02 22:00:00","NAN","NAN","2024-08-02 22:00:00","NAN","2024-08-02 22:00:00","NAN","NAN","2024-08-02 22:00:00","NAN","2024-08-02 22:00:00","NAN","NAN","2024-08-02 22:00:00","NAN","2024-08-02 22:00:00","NAN","NAN","2024-08-02 22:00:00","NAN","2024-08-02 22:00:00","NAN","NAN","2024-08-02 22:00:00","NAN","2024-08-02 22:00:00","NAN","NAN","2024-08-02 22:00:00","NAN","2024-08-02 22:00:00",0.02077434,0,2.814,153,18.68,148,5.7,"2024-08-02 21:47:30",1.3,"2024-08-02 21:04:00",5.047,146.7,11.4,137,8.7,"2024-08-02 21:45:00",2.1,"2024-08-02 21:06:00",-0.006,0
"2024-08-02 23:00:00",2373,93.4,"2024-08-02 23:00:00",12.72,0.05,"2024-08-02 22:59:00",0,"2024-08-02 22:00:30",500.6,20.69,20.92,"2024-08-02 22:00:30",20.43,"2024-08-02 22:56:00",93.6,95.6,"2024-08-02 23:00:00",92.2,"2024-08-02 22:31:30","NAN","NAN","2024-08-02 23:00:00","NAN","2024-08-02 23:00:00","NAN","NAN","2024-08-02 23:00:00","NAN","2024-08-02 23:00:00","NAN","NAN","2024-08-02 23:00:00","NAN","2024-08-02 23:00:00","NAN","NAN","2024-08-02 23:00:00","NAN","2024-08-02 23:00:00","NAN","NAN","2024-08-02 23:00:00","NAN","2024-08-02 23:00:00","NAN","NAN","2024-08-02 23:00:00","NAN","2024-08-02 23:00:00","NAN","NAN","2024-08-02 23:00:00","NAN","2024-08-02 23:00:00","NAN","NAN","2024-08-02 23:00:00","NAN","2024-08-02 23:00:00","NAN","NAN","2024-08-02 23:00:00","NAN","2024-08-02 23:00:00","NAN","NAN","2024-08-02 23:00:00","NAN","2024-08-02 23:00:00","NAN","NAN","2024-08-02 23:00:00","NAN","2024-08-02 23:00:00","NAN","NAN","2024-08-02 23:00:00","NAN","2024-08-02 23:00:00",0.02430882,0,2.889,142.4,18.9,148,5.4,"2024-08-02 22:09:00",0.8,"2024-08-02 22:44:30",5.069,137.3,12.11,145,9.1,"2024-08-02 22:17:30",2.1,"2024-08-02 22:50:00",-0.007,0
"2024-08-03 00:00:00",2374,92.8,"2024-08-02 23:16:00",12.72,0.049,"2024-08-02 23:20:00",0,"2024-08-02 23:00:30",500.1,20.3,20.51,"2024-08-02 23:00:30",20.04,"2024-08-02 23:55:00",97.5,100,"2024-08-02 23:49:30",94.9,"2024-08-02 23:04:00","NAN","NAN","2024-08-03 00:00:00","NAN","2024-08-03 00:00:00","NAN","NAN","2024-08-03 00:00:00","NAN","2024-08-03 00:00:00","NAN","NAN","2024-08-03 00:00:00","NAN","2024-08-03 00:00:00","NAN","NAN","2024-08-03 00:00:00","NAN","2024-08-03 00:00:00","NAN","NAN","2024-08-03 00:00:00","NAN","2024-08-03 00:00:00","NAN","NAN","2024-08-03 00:00:00","NAN","2024-08-03 00:00:00","NAN","NAN","2024-08-03 00:00:00","NAN","2024-08-03 00:00:00","NAN","NAN","2024-08-03 00:00:00","NAN","2024-08-03 00:00:00","NAN","NAN","2024-08-03 00:00:00","NAN","2024-08-03 00:00:00","NAN","NAN","2024-08-03 00:00:00","NAN","2024-08-03 00:00:00","NAN","NAN","2024-08-03 00:00:00","NAN","2024-08-03 00:00:00","NAN","NAN","2024-08-03 00:00:00","NAN","2024-08-03 00:00:00",0.0390504,0,1.757,148.2,23.64,171,4.6,"2024-08-03 00:00:00",0.4,"2024-08-02 23:11:30",2.823,142,18.16,141,7.2,"2024-08-02 23:55:30",0.8,"2024-08-02 23:30:30",-0.014,0
"2024-08-03 01:00:00",2375,95,"2024-08-03 01:00:00",12.7,0.049,"2024-08-03 00:51:00",0,"2024-08-03 00:00:30",500.2,19.87,20.26,"2024-08-03 00:00:30",19.71,"2024-08-03 00:57:30",100,100,"2024-08-03 00:00:30",100,"2024-08-03 00:00:30","NAN","NAN","2024-08-03 01:00:00","NAN","2024-08-03 01:00:00","NAN","NAN","2024-08-03 01:00:00","NAN","2024-08-03 01:00:00","NAN","NAN","2024-08-03 01:00:00","NAN","2024-08-03 01:00:00","NAN","NAN","2024-08-03 01:00:00","NAN","2024-08-03 01:00:00","NAN","NAN","2024-08-03 01:00:00","NAN","2024-08-03 01:00:00","NAN","NAN","2024-08-03 01:00:00","NAN","2024-08-03 01:00:00","NAN","NAN","2024-08-03 01:00:00","NAN","2024-08-03 01:00:00","NAN","NAN","2024-08-03 01:00:00","NAN","2024-08-03 01:00:00","NAN","NAN","2024-08-03 01:00:00","NAN","2024-08-03 01:00:00","NAN","NAN","2024-08-03 01:00:00","NAN","2024-08-03 01:00:00","NAN","NAN","2024-08-03 01:00:00","NAN","2024-08-03 01:00:00","NAN","NAN","2024-08-03 01:00:00","NAN","2024-08-03 01:00:00",0.05064372,0,2.046,149.8,22.13,161,4.6,"2024-08-03 00:32:00",0.5,"2024-08-03 00:56:00",3.465,143.9,16.88,152,6.2,"2024-08-03 00:00:30",1.4,"2024-08-03 00:02:30",-0.014,0
"2024-08-03 02:00:00",2376,94.7,"2024-08-03 01:11:30",12.69,0.049,"2024-08-03 01:17:30",0,"2024-08-03 01:00:30",500.2,19.67,19.85,"2024-08-03 01:39:00",19.45,"2024-08-03 01:58:30",100,100,"2024-08-03 01:00:30",100,"2024-08-03 01:00:30","NAN","NAN","2024-08-03 02:00:00","NAN","2024-08-03 02:00:00","NAN","NAN","2024-08-03 02:00:00","NAN","2024-08-03 02:00:00","NAN","NAN","2024-08-03 02:00:00","NAN","2024-08-03 02:00:00","NAN","NAN","2024-08-03 02:00:00","NAN","2024-08-03 02:00:00","NAN","NAN","2024-08-03 02:00:00","NAN","2024-08-03 02:00:00","NAN","NAN","2024-08-03 02:00:00","NAN","2024-08-03 02:00:00","NAN","NAN","2024-08-03 02:00:00","NAN","2024-08-03 02:00:00","NAN","NAN","2024-08-03 02:00:00","NAN","2024-08-03 02:00:00","NAN","NAN","2024-08-03 02:00:00","NAN","2024-08-03 02:00:00","NAN","NAN","2024-08-03 02:00:00","NAN","2024-08-03 02:00:00","NAN","NAN","2024-08-03 02:00:00","NAN","2024-08-03 02:00:00","NAN","NAN","2024-08-03 02:00:00","NAN","2024-08-03 02:00:00",0.05138346,0,2.129,164.2,22.81,117,4.5,"2024-08-03 01:15:00",0,"2024-08-03 01:01:00",3.538,158.8,16.79,125,6.9,"2024-08-03 01:44:00",1.3,"2024-08-03 01:03:30",-0.014,0
"2024-08-03 03:00:00",2377,94.7,"2024-08-03 02:50:00",12.67,0.048,"2024-08-03 02:06:00",0,"2024-08-03 02:00:30",500.8,19.2,19.55,"2024-08-03 02:00:30",18.97,"2024-08-03 02:46:00",100,100,"2024-08-03 02:00:30",100,"2024-08-03 02:00:30","NAN","NAN","2024-08-03 03:00:00","NAN","2024-08-03 03:00:00","NAN","NAN","2024-08-03 03:00:00","NAN","2024-08-03 03:00:00","NAN","NAN","2024-08-03 03:00:00","NAN","2024-08-03 03:00:00","NAN","NAN","2024-08-03 03:00:00","NAN","2024-08-03 03:00:00","NAN","NAN","2024-08-03 03:00:00","NAN","2024-08-03 03:00:00","NAN","NAN","2024-08-03 03:00:00","NAN","2024-08-03 03:00:00","NAN","NAN","2024-08-03 03:00:00","NAN","2024-08-03 03:00:00","NAN","NAN","2024-08-03 03:00:00","NAN","2024-08-03 03:00:00","NAN","NAN","2024-08-03 03:00:00","NAN","2024-08-03 03:00:00","NAN","NAN","2024-08-03 03:00:00","NAN","2024-08-03 03:00:00","NAN","NAN","2024-08-03 03:00:00","NAN","2024-08-03 03:00:00","NAN","NAN","2024-08-03 03:00:00","NAN","2024-08-03 03:00:00",0.05047215,0,1.506,153.6,28.08,138,5.6,"2024-08-03 02:03:30",0.4,"2024-08-03 02:24:30",2.692,146.7,19.94,135,6.3,"2024-08-03 02:04:30",0.3,"2024-08-03 02:52:00",-0.016,0
"2024-08-03 04:00:00",2378,94.3,"2024-08-03 04:00:00",12.66,0.05,"2024-08-03 04:00:00",0,"2024-08-03 03:00:30",500.1,19.22,19.35,"2024-08-03 03:54:00",19.06,"2024-08-03 03:05:00",100,100,"2024-08-03 03:00:30",100,"2024-08-03 03:00:30","NAN","NAN","2024-08-03 04:00:00","NAN","2024-08-03 04:00:00","NAN","NAN","2024-08-03 04:00:00","NAN","2024-08-03 04:00:00","NAN","NAN","2024-08-03 04:00:00","NAN","2024-08-03 04:00:00","NAN","NAN","2024-08-03 04:00:00","NAN","2024-08-03 04:00:00","NAN","NAN","2024-08-03 04:00:00","NAN","2024-08-03 04:00:00","NAN","NAN","2024-08-03 04:00:00","NAN","2024-08-03 04:00:00","NAN","NAN","2024-08-03 04:00:00","NAN","2024-08-03 04:00:00","NAN","NAN","2024-08-03 04:00:00","NAN","2024-08-03 04:00:00","NAN","NAN","2024-08-03 04:00:00","NAN","2024-08-03 04:00:00","NAN","NAN","2024-08-03 04:00:00","NAN","2024-08-03 04:00:00","NAN","NAN","2024-08-03 04:00:00","NAN","2024-08-03 04:00:00","NAN","NAN","2024-08-03 04:00:00","NAN","2024-08-03 04:00:00",0.05085677,0,1.92,164.2,29.34,180,4.5,"2024-08-03 03:27:00",0,"2024-08-03 03:05:00",2.97,149.6,25.43,141,6.4,"2024-08-03 03:44:30",0.5,"2024-08-03 03:03:00",-0.015,0
"2024-08-03 05:00:00",2379,93.4,"2024-08-03 04:59:30",12.64,0.048,"2024-08-03 04:59:00",0,"2024-08-03 04:00:30",500.1,19.29,19.53,"2024-08-03 04:15:30",18.99,"2024-08-03 04:58:30",100,100,"2024-08-03 04:00:30",100,"2024-08-03 04:00:30","NAN","NAN","2024-08-03 05:00:00","NAN","2024-08-03 05:00:00","NAN","NAN","2024-08-03 05:00:00","NAN","2024-08-03 05:00:00","NAN","NAN","2024-08-03 05:00:00","NAN","2024-08-03 05:00:00","NAN","NAN","2024-08-03 05:00:00","NAN","2024-08-03 05:00:00","NAN","NAN","2024-08-03 05:00:00","NAN","2024-08-03 05:00:00","NAN","NAN","2024-08-03 05:00:00","NAN","2024-08-03 05:00:00","NAN","NAN","2024-08-03 05:00:00","NAN","2024-08-03 05:00:00","NAN","NAN","2024-08-03 05:00:00","NAN","2024-08-03 05:00:00","NAN","NAN","2024-08-03 05:00:00","NAN","2024-08-03 05:00:00","NAN","NAN","2024-08-03 05:00:00","NAN","2024-08-03 05:00:00","NAN","NAN","2024-08-03 05:00:00","NAN","2024-08-03 05:00:00","NAN","NAN","2024-08-03 05:00:00","NAN","2024-08-03 05:00:00",0.04802079,0,1.913,152.4,23.95,145,4.7,"2024-08-03 04:15:00",0,"2024-08-03 04:26:30",3.409,145.9,17.06,120,6,"2024-08-03 04:31:30",1.8,"2024-08-03 04:05:30",-0.015,0
"2024-08-03 06:00:00",2380,92.8,"2024-08-03 06:00:00",12.63,0.048,"2024-08-03 05:10:30",0,"2024-08-03 05:00:30",500.1,19.06,19.26,"2024-08-03 05:41:30",18.93,"2024-08-03 05:12:00",100,100,"2024-08-03 05:00:30",100,"2024-08-03 05:00:30","NAN","NAN","2024-08-03 06:00:00","NAN","2024-08-03 06:00:00","NAN","NAN","2024-08-03 06:00:00","NAN","2024-08-03 06:00:00","NAN","NAN","2024-08-03 06:00:00","NAN","2024-08-03 06:00:00","NAN","NAN","2024-08-03 06:00:00","NAN","2024-08-03 06:00:00","NAN","NAN","2024-08-03 06:00:00","NAN","2024-08-03 06:00:00","NAN","NAN","2024-08-03 06:00:00","NAN","2024-08-03 06:00:00","NAN","NAN","2024-08-03 06:00:00","NAN","2024-08-03 06:00:00","NAN","NAN","2024-08-03 06:00:00","NAN","2024-08-03 06:00:00","NAN","NAN","2024-08-03 06:00:00","NAN","2024-08-03 06:00:00","NAN","NAN","2024-08-03 06:00:00","NAN","2024-08-03 06:00:00","NAN","NAN","2024-08-03 06:00:00","NAN","2024-08-03 06:00:00","NAN","NAN","2024-08-03 06:00:00","NAN","2024-08-03 06:00:00",0.04163578,0,1.552,152.6,20.56,159,4.3,"2024-08-03 05:14:00",0.3,"2024-08-03 05:04:30",2.903,147.5,14.6,148,5.9,"2024-08-03 05:59:00",1.3,"2024-08-03 05:24:30",-0.016,0
"2024-08-03 07:00:00",2381,92.1,"2024-08-03 07:00:00",12.6,0.048,"2024-08-03 06:28:30",0,"2024-08-03 06:00:30",500.1,18.79,19.14,"2024-08-03 06:00:30",18.64,"2024-08-03 06:31:00",100,100,"2024-08-03 06:00:30",100,"2024-08-03 06:00:30","NAN","NAN","2024-08-03 07:00:00","NAN","2024-08-03 07:00:00","NAN","NAN","2024-08-03 07:00:00","NAN","2024-08-03 07:00:00","NAN","NAN","2024-08-03 07:00:00","NAN","2024-08-03 07:00:00","NAN","NAN","2024-08-03 07:00:00","NAN","2024-08-03 07:00:00","NAN","NAN","2024-08-03 07:00:00","NAN","2024-08-03 07:00:00","NAN","NAN","2024-08-03 07:00:00","NAN","2024-08-03 07:00:00","NAN","NAN","2024-08-03 07:00:00","NAN","2024-08-03 07:00:00","NAN","NAN","2024-08-03 07:00:00","NAN","2024-08-03 07:00:00","NAN","NAN","2024-08-03 07:00:00","NAN","2024-08-03 07:00:00","NAN","NAN","2024-08-03 07:00:00","NAN","2024-08-03 07:00:00","NAN","NAN","2024-08-03 07:00:00","NAN","2024-08-03 07:00:00","NAN","NAN","2024-08-03 07:00:00","NAN","2024-08-03 07:00:00",0.03981802,0,1.423,129.2,28.92,117,3.9,"2024-08-03 06:01:00",0,"2024-08-03 06:32:30",2.376,126.4,21.92,110,6.6,"2024-08-03 06:59:00",0.4,"2024-08-03 06:32:30",-0.038,0.204
"2024-08-03 08:00:00",2382,92,"2024-08-03 07:14:00",12.57,0.048,"2024-08-03 07:33:00",0,"2024-08-03 07:00:30",500.1,18.6,18.96,"2024-08-03 07:00:30",18.4,"2024-08-03 07:43:30",100,100,"2024-08-03 07:00:30",100,"2024-08-03 07:00:30","NAN","NAN","2024-08-03 08:00:00","NAN","2024-08-03 08:00:00","NAN","NAN","2024-08-03 08:00:00","NAN","2024-08-03 08:00:00","NAN","NAN","2024-08-03 08:00:00","NAN","2024-08-03 08:00:00","NAN","NAN","2024-08-03 08:00:00","NAN","2024-08-03 08:00:00","NAN","NAN","2024-08-03 08:00:00","NAN","2024-08-03 08:00:00","NAN","NAN","2024-08-03 08:00:00","NAN","2024-08-03 08:00:00","NAN","NAN","2024-08-03 08:00:00","NAN","2024-08-03 08:00:00","NAN","NAN","2024-08-03 08:00:00","NAN","2024-08-03 08:00:00","NAN","NAN","2024-08-03 08:00:00","NAN","2024-08-03 08:00:00","NAN","NAN","2024-08-03 08:00:00","NAN","2024-08-03 08:00:00","NAN","NAN","2024-08-03 08:00:00","NAN","2024-08-03 08:00:00","NAN","NAN","2024-08-03 08:00:00","NAN","2024-08-03 08:00:00",0.03784462,0,1.827,128,29,139,6.2,"2024-08-03 07:10:00",0,"2024-08-03 07:42:00",2.951,124.6,18.32,123,7.3,"2024-08-03 07:10:00",0.6,"2024-08-03 07:43:30",0.004,0.994
"2024-08-03 09:00:00",2383,91.5,"2024-08-03 08:59:30",12.56,0.081,"2024-08-03 08:00:30",0,"2024-08-03 08:00:30",500.1,18.61,18.73,"2024-08-03 08:59:00",18.51,"2024-08-03 08:46:30",100,100,"2024-08-03 08:00:30",100,"2024-08-03 08:00:30","NAN","NAN","2024-08-03 09:00:00","NAN","2024-08-03 09:00:00","NAN","NAN","2024-08-03 09:00:00","NAN","2024-08-03 09:00:00","NAN","NAN","2024-08-03 09:00:00","NAN","2024-08-03 09:00:00","NAN","NAN","2024-08-03 09:00:00","NAN","2024-08-03 09:00:00","NAN","NAN","2024-08-03 09:00:00","NAN","2024-08-03 09:00:00","NAN","NAN","2024-08-03 09:00:00","NAN","2024-08-03 09:00:00","NAN","NAN","2024-08-03 09:00:00","NAN","2024-08-03 09:00:00","NAN","NAN","2024-08-03 09:00:00","NAN","2024-08-03 09:00:00","NAN","NAN","2024-08-03 09:00:00","NAN","2024-08-03 09:00:00","NAN","NAN","2024-08-03 09:00:00","NAN","2024-08-03 09:00:00","NAN","NAN","2024-08-03 09:00:00","NAN","2024-08-03 09:00:00","NAN","NAN","2024-08-03 09:00:00","NAN","2024-08-03 09:00:00",0.2020055,0,1.552,137.2,27.98,125,3.8,"2024-08-03 08:07:00",0.4,"2024-08-03 08:42:00",2.513,131.2,22.07,135,6.1,"2024-08-03 08:08:00",0.8,"2024-08-03 08:44:30",0.032,1.825
"2024-08-03 10:00:00",2384,90.2,"2024-08-03 09:57:00",12.64,12.72,"2024-08-03 09:37:30",0.022,"2024-08-03 09:36:30",500.1,18.82,19.12,"2024-08-03 10:00:00",18.64,"2024-08-03 09:01:00",100,100,"2024-08-03 09:00:30",100,"2024-08-03 09:00:30","NAN","NAN","2024-08-03 10:00:00","NAN","2024-08-03 10:00:00","NAN","NAN","2024-08-03 10:00:00","NAN","2024-08-03 10:00:00","NAN","NAN","2024-08-03 10:00:00","NAN","2024-08-03 10:00:00","NAN","NAN","2024-08-03 10:00:00","NAN","2024-08-03 10:00:00","NAN","NAN","2024-08-03 10:00:00","NAN","2024-08-03 10:00:00","NAN","NAN","2024-08-03 10:00:00","NAN","2024-08-03 10:00:00","NAN","NAN","2024-08-03 10:00:00","NAN","2024-08-03 10:00:00","NAN","NAN","2024-08-03 10:00:00","NAN","2024-08-03 10:00:00","NAN","NAN","2024-08-03 10:00:00","NAN","2024-08-03 10:00:00","NAN","NAN","2024-08-03 10:00:00","NAN","2024-08-03 10:00:00","NAN","NAN","2024-08-03 10:00:00","NAN","2024-08-03 10:00:00","NAN","NAN","2024-08-03 10:00:00","NAN","2024-08-03 10:00:00",1.471651,0,1.858,152.2,20.89,147,3.6,"2024-08-03 09:15:00",0.4,"2024-08-03 09:01:00",3.11,141.6,15.41,141,5,"2024-08-03 09:32:00",0.8,"2024-08-03 09:48:30",0.231,2.538
"2024-08-03 11:00:00",2385,80.3,"2024-08-03 11:00:00",13.31,13.39,"2024-08-03 10:21:00",0.231,"2024-08-03 10:18:00",500,19.69,20.39,"2024-08-03 10:54:00",19.16,"2024-08-03 10:01:00",100,100,"2024-08-03 10:00:30",99.2,"2024-08-03 10:59:30","NAN","NAN","2024-08-03 11:00:00","NAN","2024-08-03 11:00:00","NAN","NAN","2024-08-03 11:00:00","NAN","2024-08-03 11:00:00","NAN","NAN","2024-08-03 11:00:00","NAN","2024-08-03 11:00:00","NAN","NAN","2024-08-03 11:00:00","NAN","2024-08-03 11:00:00","NAN","NAN","2024-08-03 11:00:00","NAN","2024-08-03 11:00:00","NAN","NAN","2024-08-03 11:00:00","NAN","2024-08-03 11:00:00","NAN","NAN","2024-08-03 11:00:00","NAN","2024-08-03 11:00:00","NAN","NAN","2024-08-03 11:00:00","NAN","2024-08-03 11:00:00","NAN","NAN","2024-08-03 11:00:00","NAN","2024-08-03 11:00:00","NAN","NAN","2024-08-03 11:00:00","NAN","2024-08-03 11:00:00","NAN","NAN","2024-08-03 11:00:00","NAN","2024-08-03 11:00:00","NAN","NAN","2024-08-03 11:00:00","NAN","2024-08-03 11:00:00",4.962752,0,1.772,135.4,30.78,104,4.7,"2024-08-03 10:44:00",0,"2024-08-03 10:25:00",2.588,130.7,22.54,77,5.6,"2024-08-03 10:59:00",0.7,"2024-08-03 10:34:00",0.821,3.051
"2024-08-03 12:00:00",2386,79.97,"2024-08-03 11:02:00",13.36,13.47,"2024-08-03 11:18:00",0.212,"2024-08-03 11:47:00",500,20.37,20.82,"2024-08-03 11:58:00",20.11,"2024-08-03 11:28:30",99.9,100,"2024-08-03 11:06:00",98.6,"2024-08-03 11:04:00","NAN","NAN","2024-08-03 12:00:00","NAN","2024-08-03 12:00:00","NAN","NAN","2024-08-03 12:00:00","NAN","2024-08-03 12:00:00","NAN","NAN","2024-08-03 12:00:00","NAN","2024-08-03 12:00:00","NAN","NAN","2024-08-03 12:00:00","NAN","2024-08-03 12:00:00","NAN","NAN","2024-08-03 12:00:00","NAN","2024-08-03 12:00:00","NAN","NAN","2024-08-03 12:00:00","NAN","2024-08-03 12:00:00","NAN","NAN","2024-08-03 12:00:00","NAN","2024-08-03 12:00:00","NAN","NAN","2024-08-03 12:00:00","NAN","2024-08-03 12:00:00","NAN","NAN","2024-08-03 12:00:00","NAN","2024-08-03 12:00:00","NAN","NAN","2024-08-03 12:00:00","NAN","2024-08-03 12:00:00","NAN","NAN","2024-08-03 12:00:00","NAN","2024-08-03 12:00:00","NAN","NAN","2024-08-03 12:00:00","NAN","2024-08-03 12:00:00",5.395268,0,1.928,138.3,27.24,151,4.3,"2024-08-03 11:23:00",0.3,"2024-08-03 11:46:30",3.009,135.5,22.18,126,5.9,"2024-08-03 11:20:30",0.9,"2024-08-03 11:40:30",0.903,3.329
"2024-08-03 13:00:00",2387,81.3,"2024-08-03 13:00:00",13.31,18.3,"2024-08-03 12:09:00",0.001,"2024-08-03 12:46:30",500,20.75,21.69,"2024-08-03 12:59:00",20.37,"2024-08-03 12:27:30",99.4,100,"2024-08-03 12:00:30",96.5,"2024-08-03 13:00:00","NAN","NAN","2024-08-03 13:00:00","NAN","2024-08-03 13:00:00","NAN","NAN","2024-08-03 13:00:00","NAN","2024-08-03 13:00:00","NAN","NAN","2024-08-03 13:00:00","NAN","2024-08-03 13:00:00","NAN","NAN","2024-08-03 13:00:00","NAN","2024-08-03 13:00:00","NAN","NAN","2024-08-03 13:00:00","NAN","2024-08-03 13:00:00","NAN","NAN","2024-08-03 13:00:00","NAN","2024-08-03 13:00:00","NAN","NAN","2024-08-03 13:00:00","NAN","2024-08-03 13:00:00","NAN","NAN","2024-08-03 13:00:00","NAN","2024-08-03 13:00:00","NAN","NAN","2024-08-03 13:00:00","NAN","2024-08-03 13:00:00","NAN","NAN","2024-08-03 13:00:00","NAN","2024-08-03 13:00:00","NAN","NAN","2024-08-03 13:00:00","NAN","2024-08-03 13:00:00","NAN","NAN","2024-08-03 13:00:00","NAN","2024-08-03 13:00:00",9.092338,0,2.66,127.7,29.01,183,6.4,"2024-08-03 12:19:00",0.6,"2024-08-03 12:05:00",4.059,123.2,21.83,163,9.8,"2024-08-03 12:19:00",1.3,"2024-08-03 12:58:30",1.508,3.35
"2024-08-03 14:00:00",2388,72.53,"2024-08-03 13:28:30",13.54,18.41,"2024-08-03 14:00:00",0.127,"2024-08-03 13:31:00",500,22.71,23.55,"2024-08-03 13:56:30",21.59,"2024-08-03 13:01:00",88.4,97.7,"2024-08-03 13:04:30",82.2,"2024-08-03 13:49:00","NAN","NAN","2024-08-03 14:00:00","NAN","2024-08-03 14:00:00","NAN","NAN","2024-08-03 14:00:00","NAN","2024-08-03 14:00:00","NAN","NAN","2024-08-03 14:00:00","NAN","2024-08-03 14:00:00","NAN","NAN","2024-08-03 14:00:00","NAN","2024-08-03 14:00:00","NAN","NAN","2024-08-03 14:00:00","NAN","2024-08-03 14:00:00","NAN","NAN","2024-08-03 14:00:00","NAN","2024-08-03 14:00:00","NAN","NAN","2024-08-03 14:00:00","NAN","2024-08-03 14:00:00","NAN","NAN","2024-08-03 14:00:00","NAN","2024-08-03 14:00:00","NAN","NAN","2024-08-03 14:00:00","NAN","2024-08-03 14:00:00","NAN","NAN","2024-08-03 14:00:00","NAN","2024-08-03 14:00:00","NAN","NAN","2024-08-03 14:00:00","NAN","2024-08-03 14:00:00","NAN","NAN","2024-08-03 14:00:00","NAN","2024-08-03 14:00:00",13.96478,0,2.869,122.6,27.22,129,6.2,"2024-08-03 13:30:00",0.7,"2024-08-03 13:02:30",4.372,118.5,22.15,144,7.9,"2024-08-03 13:23:30",0.4,"2024-08-03 13:03:00",2.431,3.113
"2024-08-03 15:00:00",2389,75.62,"2024-08-03 14:00:30",13.54,16.74,"2024-08-03 14:03:00",0.121,"2024-08-03 14:45:30",500,22.66,23.23,"2024-08-03 14:30:30",22.05,"2024-08-03 14:46:30",88.8,92.4,"2024-08-03 14:22:30",84.3,"2024-08-03 14:00:30","NAN","NAN","2024-08-03 15:00:00","NAN","2024-08-03 15:00:00","NAN","NAN","2024-08-03 15:00:00","NAN","2024-08-03 15:00:00","NAN","NAN","2024-08-03 15:00:00","NAN","2024-08-03 15:00:00","NAN","NAN","2024-08-03 15:00:00","NAN","2024-08-03 15:00:00","NAN","NAN","2024-08-03 15:00:00","NAN","2024-08-03 15:00:00","NAN","NAN","2024-08-03 15:00:00","NAN","2024-08-03 15:00:00","NAN","NAN","2024-08-03 15:00:00","NAN","2024-08-03 15:00:00","NAN","NAN","2024-08-03 15:00:00","NAN","2024-08-03 15:00:00","NAN","NAN","2024-08-03 15:00:00","NAN","2024-08-03 15:00:00","NAN","NAN","2024-08-03 15:00:00","NAN","2024-08-03 15:00:00","NAN","NAN","2024-08-03 15:00:00","NAN","2024-08-03 15:00:00","NAN","NAN","2024-08-03 15:00:00","NAN","2024-08-03 15:00:00",9.459186,0,2.939,157.4,23.56,132,6.8,"2024-08-03 15:00:00",0.6,"2024-08-03 14:18:30",4.837,150.8,17.61,141,10.6,"2024-08-03 15:00:00",2.3,"2024-08-03 14:01:00",1.633,2.634
"2024-08-03 16:00:00",2390,81.4,"2024-08-03 15:53:30",13.55,19.49,"2024-08-03 15:57:30",0.072,"2024-08-03 15:48:30",500,22.99,24.13,"2024-08-03 15:48:00",21.81,"2024-08-03 15:13:30",84.3,88.2,"2024-08-03 15:10:00",79.25,"2024-08-03 15:53:30","NAN","NAN","2024-08-03 16:00:00","NAN","2024-08-03 16:00:00","NAN","NAN","2024-08-03 16:00:00","NAN","2024-08-03 16:00:00","NAN","NAN","2024-08-03 16:00:00","NAN","2024-08-03 16:00:00","NAN","NAN","2024-08-03 16:00:00","NAN","2024-08-03 16:00:00","NAN","NAN","2024-08-03 16:00:00","NAN","2024-08-03 16:00:00","NAN","NAN","2024-08-03 16:00:00","NAN","2024-08-03 16:00:00","NAN","NAN","2024-08-03 16:00:00","NAN","2024-08-03 16:00:00","NAN","NAN","2024-08-03 16:00:00","NAN","2024-08-03 16:00:00","NAN","NAN","2024-08-03 16:00:00","NAN","2024-08-03 16:00:00","NAN","NAN","2024-08-03 16:00:00","NAN","2024-08-03 16:00:00","NAN","NAN","2024-08-03 16:00:00","NAN","2024-08-03 16:00:00","NAN","NAN","2024-08-03 16:00:00","NAN","2024-08-03 16:00:00",11.5215,0,2.802,151.4,31.44,147,6.5,"2024-08-03 15:01:30",0.5,"2024-08-03 15:30:00",4.353,145.3,25.9,127,9.7,"2024-08-03 15:01:30",0.9,"2024-08-03 15:18:00",2.025,1.961
"2024-08-03 17:00:00",2391,82,"2024-08-03 16:23:00",13.54,19.05,"2024-08-03 16:58:30",0.087,"2024-08-03 16:45:30",500,24.21,24.85,"2024-08-03 16:58:00",23.76,"2024-08-03 16:01:00",78.81,82.1,"2024-08-03 16:29:00",74.96,"2024-08-03 16:17:00","NAN","NAN","2024-08-03 17:00:00","NAN","2024-08-03 17:00:00","NAN","NAN","2024-08-03 17:00:00","NAN","2024-08-03 17:00:00","NAN","NAN","2024-08-03 17:00:00","NAN","2024-08-03 17:00:00","NAN","NAN","2024-08-03 17:00:00","NAN","2024-08-03 17:00:00","NAN","NAN","2024-08-03 17:00:00","NAN","2024-08-03 17:00:00","NAN","NAN","2024-08-03 17:00:00","NAN","2024-08-03 17:00:00","NAN","NAN","2024-08-03 17:00:00","NAN","2024-08-03 17:00:00","NAN","NAN","2024-08-03 17:00:00","NAN","2024-08-03 17:00:00","NAN","NAN","2024-08-03 17:00:00","NAN","2024-08-03 17:00:00","NAN","NAN","2024-08-03 17:00:00","NAN","2024-08-03 17:00:00","NAN","NAN","2024-08-03 17:00:00","NAN","2024-08-03 17:00:00","NAN","NAN","2024-08-03 17:00:00","NAN","2024-08-03 17:00:00",15.35331,0,3.332,144.4,21.7,170,6.4,"2024-08-03 16:24:30",1,"2024-08-03 16:41:30",5.324,139.6,15.97,129,9.6,"2024-08-03 16:16:30",2.2,"2024-08-03 16:29:00",2.723,1.149
"2024-08-03 18:00:00",2392,82.5,"2024-08-03 17:07:30",13.53,17.17,"2024-08-03 17:22:00",0.086,"2024-08-03 17:45:30",500,24.53,24.92,"2024-08-03 17:02:00",24.24,"2024-08-03 17:35:00",77.31,81.9,"2024-08-03 17:13:00",74.44,"2024-08-03 17:46:30","NAN","NAN","2024-08-03 18:00:00","NAN","2024-08-03 18:00:00","NAN","NAN","2024-08-03 18:00:00","NAN","2024-08-03 18:00:00","NAN","NAN","2024-08-03 18:00:00","NAN","2024-08-03 18:00:00","NAN","NAN","2024-08-03 18:00:00","NAN","2024-08-03 18:00:00","NAN","NAN","2024-08-03 18:00:00","NAN","2024-08-03 18:00:00","NAN","NAN","2024-08-03 18:00:00","NAN","2024-08-03 18:00:00","NAN","NAN","2024-08-03 18:00:00","NAN","2024-08-03 18:00:00","NAN","NAN","2024-08-03 18:00:00","NAN","2024-08-03 18:00:00","NAN","NAN","2024-08-03 18:00:00","NAN","2024-08-03 18:00:00","NAN","NAN","2024-08-03 18:00:00","NAN","2024-08-03 18:00:00","NAN","NAN","2024-08-03 18:00:00","NAN","2024-08-03 18:00:00","NAN","NAN","2024-08-03 18:00:00","NAN","2024-08-03 18:00:00",9.740558,0,3.098,141.8,25.21,143,7.6,"2024-08-03 17:04:00",0.8,"2024-08-03 17:19:00",5.025,136.8,21.5,162,9.1,"2024-08-03 17:23:30",0.9,"2024-08-03 17:19:00",1.755,0.332
"2024-08-03 19:00:00",2393,85.9,"2024-08-03 19:00:00",13.54,15.84,"2024-08-03 18:49:00",0.08,"2024-08-03 18:45:30",500,24.58,25.05,"2024-08-03 18:05:30",23.98,"2024-08-03 18:59:30",74.69,76.65,"2024-08-03 18:35:00",72.78,"2024-08-03 18:08:00","NAN","NAN","2024-08-03 19:00:00","NAN","2024-08-03 19:00:00","NAN","NAN","2024-08-03 19:00:00","NAN","2024-08-03 19:00:00","NAN","NAN","2024-08-03 19:00:00","NAN","2024-08-03 19:00:00","NAN","NAN","2024-08-03 19:00:00","NAN","2024-08-03 19:00:00","NAN","NAN","2024-08-03 19:00:00","NAN","2024-08-03 19:00:00","NAN","NAN","2024-08-03 19:00:00","NAN","2024-08-03 19:00:00","NAN","NAN","2024-08-03 19:00:00","NAN","2024-08-03 19:00:00","NAN","NAN","2024-08-03 19:00:00","NAN","2024-08-03 19:00:00","NAN","NAN","2024-08-03 19:00:00","NAN","2024-08-03 19:00:00","NAN","NAN","2024-08-03 19:00:00","NAN","2024-08-03 19:00:00","NAN","NAN","2024-08-03 19:00:00","NAN","2024-08-03 19:00:00","NAN","NAN","2024-08-03 19:00:00","NAN","2024-08-03 19:00:00",8.330275,0,3.401,156.9,22.47,142,8.7,"2024-08-03 18:17:30",1.1,"2024-08-03 18:02:30",5.513,149.5,17.39,137,9,"2024-08-03 18:17:30",2.4,"2024-08-03 18:35:00",0.601,0.002
"2024-08-03 20:00:00",2394,85.7,"2024-08-03 19:15:30",12.93,13.19,"2024-08-03 19:57:00",0.001,"2024-08-03 19:26:30",500,23.64,24.12,"2024-08-03 19:05:30",22.71,"2024-08-03 20:00:00",79.59,86.2,"2024-08-03 20:00:00",74.01,"2024-08-03 19:01:00","NAN","NAN","2024-08-03 20:00:00","NAN","2024-08-03 20:00:00","NAN","NAN","2024-08-03 20:00:00","NAN","2024-08-03 20:00:00","NAN","NAN","2024-08-03 20:00:00","NAN","2024-08-03 20:00:00","NAN","NAN","2024-08-03 20:00:00","NAN","2024-08-03 20:00:00","NAN","NAN","2024-08-03 20:00:00","NAN","2024-08-03 20:00:00","NAN","NAN","2024-08-03 20:00:00","NAN","2024-08-03 20:00:00","NAN","NAN","2024-08-03 20:00:00","NAN","2024-08-03 20:00:00","NAN","NAN","2024-08-03 20:00:00","NAN","2024-08-03 20:00:00","NAN","NAN","2024-08-03 20:00:00","NAN","2024-08-03 20:00:00","NAN","NAN","2024-08-03 20:00:00","NAN","2024-08-03 20:00:00","NAN","NAN","2024-08-03 20:00:00","NAN","2024-08-03 20:00:00","NAN","NAN","2024-08-03 20:00:00","NAN","2024-08-03 20:00:00",2.922921,0,3.139,159.2,19.81,151,7.4,"2024-08-03 19:28:00",0.9,"2024-08-03 19:46:30",4.915,151.8,14.09,148,7.8,"2024-08-03 19:19:30",2.1,"2024-08-03 19:53:30",0.216,0
"2024-08-03 21:00:00",2395,84.9,"2024-08-03 20:10:00",12.74,0.282,"2024-08-03 21:00:00",0,"2024-08-03 20:15:30",500,21.8,22.74,"2024-08-03 20:00:30",21.28,"2024-08-03 20:59:30",88.8,91.9,"2024-08-03 20:56:30",86.1,"2024-08-03 20:01:00","NAN","NAN","2024-08-03 21:00:00","NAN","2024-08-03 21:00:00","NAN","NAN","2024-08-03 21:00:00","NAN","2024-08-03 21:00:00","NAN","NAN","2024-08-03 21:00:00","NAN","2024-08-03 21:00:00","NAN","NAN","2024-08-03 21:00:00","NAN","2024-08-03 21:00:00","NAN","NAN","2024-08-03 21:00:00","NAN","2024-08-03 21:00:00","NAN","NAN","2024-08-03 21:00:00","NAN","2024-08-03 21:00:00","NAN","NAN","2024-08-03 21:00:00","NAN","2024-08-03 21:00:00","NAN","NAN","2024-08-03 21:00:00","NAN","2024-08-03 21:00:00","NAN","NAN","2024-08-03 21:00:00","NAN","2024-08-03 21:00:00","NAN","NAN","2024-08-03 21:00:00","NAN","2024-08-03 21:00:00","NAN","NAN","2024-08-03 21:00:00","NAN","2024-08-03 21:00:00","NAN","NAN","2024-08-03 21:00:00","NAN","2024-08-03 21:00:00",0.1619878,0,2.483,157.1,22.64,125,5.6,"2024-08-03 20:51:30",0,"2024-08-03 20:44:30",4.221,149.6,15.65,138,7.8,"2024-08-03 20:01:00",1.6,"2024-08-03 20:34:00",0.007,0
"2024-08-03 22:00:00",2396,92.5,"2024-08-03 21:00:30",12.74,0.053,"2024-08-03 21:52:00",0,"2024-08-03 21:00:30",500,20.91,21.4,"2024-08-03 21:15:30",20.43,"2024-08-03 22:00:00",92.6,97.1,"2024-08-03 22:00:00",89.8,"2024-08-03 21:00:30","NAN","NAN","2024-08-03 22:00:00","NAN","2024-08-03 22:00:00","NAN","NAN","2024-08-03 22:00:00","NAN","2024-08-03 22:00:00","NAN","NAN","2024-08-03 22:00:00","NAN","2024-08-03 22:00:00","NAN","NAN","2024-08-03 22:00:00","NAN","2024-08-03 22:00:00","NAN","NAN","2024-08-03 22:00:00","NAN","2024-08-03 22:00:00","NAN","NAN","2024-08-03 22:00:00","NAN","2024-08-03 22:00:00","NAN","NAN","2024-08-03 22:00:00","NAN","2024-08-03 22:00:00","NAN","NAN","2024-08-03 22:00:00","NAN","2024-08-03 22:00:00","NAN","NAN","2024-08-03 22:00:00","NAN","2024-08-03 22:00:00","NAN","NAN","2024-08-03 22:00:00","NAN","2024-08-03 22:00:00","NAN","NAN","2024-08-03 22:00:00","NAN","2024-08-03 22:00:00","NAN","NAN","2024-08-03 22:00:00","NAN","2024-08-03 22:00:00",0.0260244,0,2.464,163.3,20.95,172,5.2,"2024-08-03 21:19:30",0.8,"2024-08-03 21:37:00",4.072,152.5,15.7,148,7.8,"2024-08-03 22:00:00",1.7,"2024-08-03 21:52:00",-0.008,0
"2024-08-03 23:00:00",2397,93.5,"2024-08-03 22:12:00",12.74,0.052,"2024-08-03 22:44:30",0,"2024-08-03 22:00:30",500,19.75,20.68,"2024-08-03 22:00:30",19.36,"2024-08-03 22:46:00",99.8,100,"2024-08-03 22:10:00",96.9,"2024-08-03 22:01:00","NAN","NAN","2024-08-03 23:00:00","NAN","2024-08-03 23:00:00","NAN","NAN","2024-08-03 23:00:00","NAN","2024-08-03 23:00:00","NAN","NAN","2024-08-03 23:00:00","NAN","2024-08-03 23:00:00","NAN","NAN","2024-08-03 23:00:00","NAN","2024-08-03 23:00:00","NAN","NAN","2024-08-03 23:00:00","NAN","2024-08-03 23:00:00","NAN","NAN","2024-08-03 23:00:00","NAN","2024-08-03 23:00:00","NAN","NAN","2024-08-03 23:00:00","NAN","2024-08-03 23:00:00","NAN","NAN","2024-08-03 23:00:00","NAN","2024-08-03 23:00:00","NAN","NAN","2024-08-03 23:00:00","NAN","2024-08-03 23:00:00","NAN","NAN","2024-08-03 23:00:00","NAN","2024-08-03 23:00:00","NAN","NAN","2024-08-03 23:00:00","NAN","2024-08-03 23:00:00","NAN","NAN","2024-08-03 23:00:00","NAN","2024-08-03 23:00:00",0.05601169,0,2.866,161.8,19.58,145,6.2,"2024-08-03 22:42:30",0.9,"2024-08-03 22:49:00",4.542,153.8,14.76,154,8.9,"2024-08-03 22:12:00",1.6,"2024-08-03 22:56:30",-0.012,0
"2024-08-04 00:00:00",2398,95.9,"2024-08-03 23:00:30",12.72,0.051,"2024-08-03 23:45:30",0,"2024-08-03 23:00:30",500.1,19.5,19.61,"2024-08-03 23:45:30",19.36,"2024-08-03 23:01:30",100,100,"2024-08-03 23:00:30",100,"2024-08-03 23:00:30","NAN","NAN","2024-08-04 00:00:00","NAN","2024-08-04 00:00:00","NAN","NAN","2024-08-04 00:00:00","NAN","2024-08-04 00:00:00","NAN","NAN","2024-08-04 00:00:00","NAN","2024-08-04 00:00:00","NAN","NAN","2024-08-04 00:00:00","NAN","2024-08-04 00:00:00","NAN","NAN","2024-08-04 00:00:00","NAN","2024-08-04 00:00:00","NAN","NAN","2024-08-04 00:00:00","NAN","2024-08-04 00:00:00","NAN","NAN","2024-08-04 00:00:00","NAN","2024-08-04 00:00:00","NAN","NAN","2024-08-04 00:00:00","NAN","2024-08-04 00:00:00","NAN","NAN","2024-08-04 00:00:00","NAN","2024-08-04 00:00:00","NAN","NAN","2024-08-04 00:00:00","NAN","2024-08-04 00:00:00","NAN","NAN","2024-08-04 00:00:00","NAN","2024-08-04 00:00:00","NAN","NAN","2024-08-04 00:00:00","NAN","2024-08-04 00:00:00",0.07244246,0,2.196,163.3,21.36,184,4.6,"2024-08-03 23:43:00",0.6,"2024-08-03 23:38:30",3.525,155.9,16.06,140,5.7,"2024-08-03 23:42:30",1.6,"2024-08-03 23:51:00",-0.013,0
"2024-08-04 01:00:00",2399,97.1,"2024-08-04 01:00:00",12.71,0.05,"2024-08-04 00:54:30",0,"2024-08-04 00:00:30",500.1,19.54,19.69,"2024-08-04 00:29:00",19.45,"2024-08-04 00:06:00",100,100,"2024-08-04 00:00:30",100,"2024-08-04 00:00:30","NAN","NAN","2024-08-04 01:00:00","NAN","2024-08-04 01:00:00","NAN","NAN","2024-08-04 01:00:00","NAN","2024-08-04 01:00:00","NAN","NAN","2024-08-04 01:00:00","NAN","2024-08-04 01:00:00","NAN","NAN","2024-08-04 01:00:00","NAN","2024-08-04 01:00:00","NAN","NAN","2024-08-04 01:00:00","NAN","2024-08-04 01:00:00","NAN","NAN","2024-08-04 01:00:00","NAN","2024-08-04 01:00:00","NAN","NAN","2024-08-04 01:00:00","NAN","2024-08-04 01:00:00","NAN","NAN","2024-08-04 01:00:00","NAN","2024-08-04 01:00:00","NAN","NAN","2024-08-04 01:00:00","NAN","2024-08-04 01:00:00","NAN","NAN","2024-08-04 01:00:00","NAN","2024-08-04 01:00:00","NAN","NAN","2024-08-04 01:00:00","NAN","2024-08-04 01:00:00","NAN","NAN","2024-08-04 01:00:00","NAN","2024-08-04 01:00:00",0.08190501,0,2.173,165.1,22.94,180,4.4,"2024-08-04 00:24:00",0.7,"2024-08-04 00:34:30",3.607,160.7,14.54,182,8.4,"2024-08-04 00:23:00",1.5,"2024-08-04 00:10:00",-0.012,0
"2024-08-04 02:00:00",2400,95.6,"2024-08-04 01:59:30",12.7,0.05,"2024-08-04 01:33:30",0,"2024-08-04 01:00:30",500.1,19.41,19.61,"2024-08-04 01:00:30",19.23,"2024-08-04 01:46:00",100,100,"2024-08-04 01:00:30",100,"2024-08-04 01:00:30","NAN","NAN","2024-08-04 02:00:00","NAN","2024-08-04 02:00:00","NAN","NAN","2024-08-04 02:00:00","NAN","2024-08-04 02:00:00","NAN","NAN","2024-08-04 02:00:00","NAN","2024-08-04 02:00:00","NAN","NAN","2024-08-04 02:00:00","NAN","2024-08-04 02:00:00","NAN","NAN","2024-08-04 02:00:00","NAN","2024-08-04 02:00:00","NAN","NAN","2024-08-04 02:00:00","NAN","2024-08-04 02:00:00","NAN","NAN","2024-08-04 02:00:00","NAN","2024-08-04 02:00:00","NAN","NAN","2024-08-04 02:00:00","NAN","2024-08-04 02:00:00","NAN","NAN","2024-08-04 02:00:00","NAN","2024-08-04 02:00:00","NAN","NAN","2024-08-04 02:00:00","NAN","2024-08-04 02:00:00","NAN","NAN","2024-08-04 02:00:00","NAN","2024-08-04 02:00:00","NAN","NAN","2024-08-04 02:00:00","NAN","2024-08-04 02:00:00",0.07894695,0,1.878,139.2,28.77,145,3.8,"2024-08-04 01:16:30",0.6,"2024-08-04 01:39:00",3.188,130.8,23.38,128,6,"2024-08-04 01:11:30",1,"2024-08-04 01:59:30",-0.013,0
"2024-08-04 03:00:00",2401,94.4,"2024-08-04 03:00:00",12.68,0.049,"2024-08-04 02:33:00",0,"2024-08-04 02:00:30",500.1,19.41,19.57,"2024-08-04 02:51:30",19.32,"2024-08-04 02:40:30",100,100,"2024-08-04 02:00:30",100,"2024-08-04 02:00:30","NAN","NAN","2024-08-04 03:00:00","NAN","2024-08-04 03:00:00","NAN","NAN","2024-08-04 03:00:00","NAN","2024-08-04 03:00:00","NAN","NAN","2024-08-04 03:00:00","NAN","2024-08-04 03:00:00","NAN","NAN","2024-08-04 03:00:00","NAN","2024-08-04 03:00:00","NAN","NAN","2024-08-04 03:00:00","NAN","2024-08-04 03:00:00","NAN","NAN","2024-08-04 03:00:00","NAN","2024-08-04 03:00:00","NAN","NAN","2024-08-04 03:00:00","NAN","2024-08-04 03:00:00","NAN","NAN","2024-08-04 03:00:00","NAN","2024-08-04 03:00:00","NAN","NAN","2024-08-04 03:00:00","NAN","2024-08-04 03:00:00","NAN","NAN","2024-08-04 03:00:00","NAN","2024-08-04 03:00:00","NAN","NAN","2024-08-04 03:00:00","NAN","2024-08-04 03:00:00","NAN","NAN","2024-08-04 03:00:00","NAN","2024-08-04 03:00:00",0.06877157,0,1.275,162.7,32.65,155,2.9,"2024-08-04 02:33:00",0.4,"2024-08-04 02:51:30",2.152,152.7,27.59,100,6.4,"2024-08-04 02:27:30",0.4,"2024-08-04 03:00:00",-0.015,0
"2024-08-04 04:00:00",2402,93.5,"2024-08-04 04:00:00",12.67,0.05,"2024-08-04 03:32:30",0,"2024-08-04 03:00:30",500.1,19.24,19.57,"2024-08-04 03:15:30",19.12,"2024-08-04 03:51:00",100,100,"2024-08-04 03:00:30",100,"2024-08-04 03:00:30","NAN","NAN","2024-08-04 04:00:00","NAN","2024-08-04 04:00:00","NAN","NAN","2024-08-04 04:00:00","NAN","2024-08-04 04:00:00","NAN","NAN","2024-08-04 04:00:00","NAN","2024-08-04 04:00:00","NAN","NAN","2024-08-04 04:00:00","NAN","2024-08-04 04:00:00","NAN","NAN","2024-08-04 04:00:00","NAN","2024-08-04 04:00:00","NAN","NAN","2024-08-04 04:00:00","NAN","2024-08-04 04:00:00","NAN","NAN","2024-08-04 04:00:00","NAN","2024-08-04 04:00:00","NAN","NAN","2024-08-04 04:00:00","NAN","2024-08-04 04:00:00","NAN","NAN","2024-08-04 04:00:00","NAN","2024-08-04 04:00:00","NAN","NAN","2024-08-04 04:00:00","NAN","2024-08-04 04:00:00","NAN","NAN","2024-08-04 04:00:00","NAN","2024-08-04 04:00:00","NAN","NAN","2024-08-04 04:00:00","NAN","2024-08-04 04:00:00",0.06168644,0,1.179,163.5,27.77,157,3.1,"2024-08-04 03:17:30",0.3,"2024-08-04 03:55:00",1.984,153.7,19.45,129,4.2,"2024-08-04 03:04:30",0.4,"2024-08-04 03:48:00",-0.016,0
"2024-08-04 05:00:00",2403,92.5,"2024-08-04 05:00:00",12.65,0.049,"2024-08-04 04:45:30",0,"2024-08-04 04:00:30",500.1,19.29,19.43,"2024-08-04 04:57:30",19.17,"2024-08-04 04:01:00",100,100,"2024-08-04 04:00:30",100,"2024-08-04 04:00:30","NAN","NAN","2024-08-04 05:00:00","NAN","2024-08-04 05:00:00","NAN","NAN","2024-08-04 05:00:00","NAN","2024-08-04 05:00:00","NAN","NAN","2024-08-04 05:00:00","NAN","2024-08-04 05:00:00","NAN","NAN","2024-08-04 05:00:00","NAN","2024-08-04 05:00:00","NAN","NAN","2024-08-04 05:00:00","NAN","2024-08-04 05:00:00","NAN","NAN","2024-08-04 05:00:00","NAN","2024-08-04 05:00:00","NAN","NAN","2024-08-04 05:00:00","NAN","2024-08-04 05:00:00","NAN","NAN","2024-08-04 05:00:00","NAN","2024-08-04 05:00:00","NAN","NAN","2024-08-04 05:00:00","NAN","2024-08-04 05:00:00","NAN","NAN","2024-08-04 05:00:00","NAN","2024-08-04 05:00:00","NAN","NAN","2024-08-04 05:00:00","NAN","2024-08-04 05:00:00","NAN","NAN","2024-08-04 05:00:00","NAN","2024-08-04 05:00:00",0.05403459,0,0.839,174.7,24.52,186,2.3,"2024-08-04 04:03:30",0,"2024-08-04 04:34:30",1.418,164.2,17.7,156,3.2,"2024-08-04 04:21:00",0,"2024-08-04 04:58:30",-0.018,0
"2024-08-04 06:00:00",2404,91.8,"2024-08-04 06:00:00",12.63,0.049,"2024-08-04 05:57:30",0,"2024-08-04 05:00:30",500.1,19.52,19.68,"2024-08-04 05:45:30",19.36,"2024-08-04 05:01:00",100,100,"2024-08-04 05:00:30",100,"2024-08-04 05:00:30","NAN","NAN","2024-08-04 06:00:00","NAN","2024-08-04 06:00:00","NAN","NAN","2024-08-04 06:00:00","NAN","2024-08-04 06:00:00","NAN","NAN","2024-08-04 06:00:00","NAN","2024-08-04 06:00:00","NAN","NAN","2024-08-04 06:00:00","NAN","2024-08-04 06:00:00","NAN","NAN","2024-08-04 06:00:00","NAN","2024-08-04 06:00:00","NAN","NAN","2024-08-04 06:00:00","NAN","2024-08-04 06:00:00","NAN","NAN","2024-08-04 06:00:00","NAN","2024-08-04 06:00:00","NAN","NAN","2024-08-04 06:00:00","NAN","2024-08-04 06:00:00","NAN","NAN","2024-08-04 06:00:00","NAN","2024-08-04 06:00:00","NAN","NAN","2024-08-04 06:00:00","NAN","2024-08-04 06:00:00","NAN","NAN","2024-08-04 06:00:00","NAN","2024-08-04 06:00:00","NAN","NAN","2024-08-04 06:00:00","NAN","2024-08-04 06:00:00",0.05052101,0,1.314,100.3,41.96,87,4.9,"2024-08-04 05:53:30",0,"2024-08-04 05:04:30",1.95,102.6,40.94,111,5.2,"2024-08-04 05:53:30",0.3,"2024-08-04 05:04:00",-0.016,0
"2024-08-04 07:00:00",2405,91.6,"2024-08-04 06:32:00",12.6,0.049,"2024-08-04 06:01:00",0,"2024-08-04 06:00:30",500.1,19.36,19.79,"2024-08-04 06:06:30",19.06,"2024-08-04 06:55:00",100,100,"2024-08-04 06:00:30",100,"2024-08-04 06:00:30","NAN","NAN","2024-08-04 07:00:00","NAN","2024-08-04 07:00:00","NAN","NAN","2024-08-04 07:00:00","NAN","2024-08-04 07:00:00","NAN","NAN","2024-08-04 07:00:00","NAN","2024-08-04 07:00:00","NAN","NAN","2024-08-04 07:00:00","NAN","2024-08-04 07:00:00","NAN","NAN","2024-08-04 07:00:00","NAN","2024-08-04 07:00:00","NAN","NAN","2024-08-04 07:00:00","NAN","2024-08-04 07:00:00","NAN","NAN","2024-08-04 07:00:00","NAN","2024-08-04 07:00:00","NAN","NAN","2024-08-04 07:00:00","NAN","2024-08-04 07:00:00","NAN","NAN","2024-08-04 07:00:00","NAN","2024-08-04 07:00:00","NAN","NAN","2024-08-04 07:00:00","NAN","2024-08-04 07:00:00","NAN","NAN","2024-08-04 07:00:00","NAN","2024-08-04 07:00:00","NAN","NAN","2024-08-04 07:00:00","NAN","2024-08-04 07:00:00",0.05933608,0,2.242,108,24.43,144,5.7,"2024-08-04 06:31:30",0.5,"2024-08-04 06:15:30",3.179,105.8,17.82,114,7.3,"2024-08-04 06:36:30",1,"2024-08-04 06:04:00",-0.033,0.205
"2024-08-04 08:00:00",2406,91.7,"2024-08-04 07:03:00",12.59,0.05,"2024-08-04 07:12:30",0,"2024-08-04 07:00:30",500.1,18.88,19.08,"2024-08-04 07:00:30",18.6,"2024-08-04 07:59:30",100,100,"2024-08-04 07:00:30",100,"2024-08-04 07:00:30","NAN","NAN","2024-08-04 08:00:00","NAN","2024-08-04 08:00:00","NAN","NAN","2024-08-04 08:00:00","NAN","2024-08-04 08:00:00","NAN","NAN","2024-08-04 08:00:00","NAN","2024-08-04 08:00:00","NAN","NAN","2024-08-04 08:00:00","NAN","2024-08-04 08:00:00","NAN","NAN","2024-08-04 08:00:00","NAN","2024-08-04 08:00:00","NAN","NAN","2024-08-04 08:00:00","NAN","2024-08-04 08:00:00","NAN","NAN","2024-08-04 08:00:00","NAN","2024-08-04 08:00:00","NAN","NAN","2024-08-04 08:00:00","NAN","2024-08-04 08:00:00","NAN","NAN","2024-08-04 08:00:00","NAN","2024-08-04 08:00:00","NAN","NAN","2024-08-04 08:00:00","NAN","2024-08-04 08:00:00","NAN","NAN","2024-08-04 08:00:00","NAN","2024-08-04 08:00:00","NAN","NAN","2024-08-04 08:00:00","NAN","2024-08-04 08:00:00",0.06812261,0,2.095,117.8,25.02,121,5.8,"2024-08-04 07:05:30",0.6,"2024-08-04 07:00:30",3.176,112.4,20.05,120,8,"2024-08-04 07:42:00",0.5,"2024-08-04 07:29:00",0.009,0.997
"2024-08-04 09:00:00",2407,91.9,"2024-08-04 08:00:30",12.56,0.059,"2024-08-04 08:00:30",0,"2024-08-04 08:00:30",500.1,18.66,18.79,"2024-08-04 08:14:00",18.58,"2024-08-04 08:16:00",100,100,"2024-08-04 08:00:30",100,"2024-08-04 08:00:30","NAN","NAN","2024-08-04 09:00:00","NAN","2024-08-04 09:00:00","NAN","NAN","2024-08-04 09:00:00","NAN","2024-08-04 09:00:00","NAN","NAN","2024-08-04 09:00:00","NAN","2024-08-04 09:00:00","NAN","NAN","2024-08-04 09:00:00","NAN","2024-08-04 09:00:00","NAN","NAN","2024-08-04 09:00:00","NAN","2024-08-04 09:00:00","NAN","NAN","2024-08-04 09:00:00","NAN","2024-08-04 09:00:00","NAN","NAN","2024-08-04 09:00:00","NAN","2024-08-04 09:00:00","NAN","NAN","2024-08-04 09:00:00","NAN","2024-08-04 09:00:00","NAN","NAN","2024-08-04 09:00:00","NAN","2024-08-04 09:00:00","NAN","NAN","2024-08-04 09:00:00","NAN","2024-08-04 09:00:00","NAN","NAN","2024-08-04 09:00:00","NAN","2024-08-04 09:00:00","NAN","NAN","2024-08-04 09:00:00","NAN","2024-08-04 09:00:00",0.1853322,0,1.752,124.8,29.22,137,4.3,"2024-08-04 08:23:30",0,"2024-08-04 08:48:00",2.795,120.3,19.81,125,6,"2024-08-04 08:23:30",0.6,"2024-08-04 08:58:00",0.029,1.83
"2024-08-04 10:00:00",2408,91.2,"2024-08-04 09:58:30",12.56,12.65,"2024-08-04 09:12:30",0.001,"2024-08-04 09:04:30",500.1,18.9,19.07,"2024-08-04 09:45:30",18.71,"2024-08-04 09:01:00",100,100,"2024-08-04 09:00:30",100,"2024-08-04 09:00:30","NAN","NAN","2024-08-04 10:00:00","NAN","2024-08-04 10:00:00","NAN","NAN","2024-08-04 10:00:00","NAN","2024-08-04 10:00:00","NAN","NAN","2024-08-04 10:00:00","NAN","2024-08-04 10:00:00","NAN","NAN","2024-08-04 10:00:00","NAN","2024-08-04 10:00:00","NAN","NAN","2024-08-04 10:00:00","NAN","2024-08-04 10:00:00","NAN","NAN","2024-08-04 10:00:00","NAN","2024-08-04 10:00:00","NAN","NAN","2024-08-04 10:00:00","NAN","2024-08-04 10:00:00","NAN","NAN","2024-08-04 10:00:00","NAN","2024-08-04 10:00:00","NAN","NAN","2024-08-04 10:00:00","NAN","2024-08-04 10:00:00","NAN","NAN","2024-08-04 10:00:00","NAN","2024-08-04 10:00:00","NAN","NAN","2024-08-04 10:00:00","NAN","2024-08-04 10:00:00","NAN","NAN","2024-08-04 10:00:00","NAN","2024-08-04 10:00:00",0.9724955,0,1.875,140.4,33.09,175,5.7,"2024-08-04 10:00:00",0,"2024-08-04 09:10:30",3.135,130.7,23.25,155,7.9,"2024-08-04 09:51:30",0.9,"2024-08-04 09:01:00",0.158,2.543
"2024-08-04 11:00:00",2409,83.1,"2024-08-04 10:46:00",12.87,12.95,"2024-08-04 10:01:00",0.139,"2024-08-04 10:02:30",500,19.38,20.29,"2024-08-04 10:59:00",18.66,"2024-08-04 10:09:30",100,100,"2024-08-04 10:00:30",99.8,"2024-08-04 10:32:00","NAN","NAN","2024-08-04 11:00:00","NAN","2024-08-04 11:00:00","NAN","NAN","2024-08-04 11:00:00","NAN","2024-08-04 11:00:00","NAN","NAN","2024-08-04 11:00:00","NAN","2024-08-04 11:00:00","NAN","NAN","2024-08-04 11:00:00","NAN","2024-08-04 11:00:00","NAN","NAN","2024-08-04 11:00:00","NAN","2024-08-04 11:00:00","NAN","NAN","2024-08-04 11:00:00","NAN","2024-08-04 11:00:00","NAN","NAN","2024-08-04 11:00:00","NAN","2024-08-04 11:00:00","NAN","NAN","2024-08-04 11:00:00","NAN","2024-08-04 11:00:00","NAN","NAN","2024-08-04 11:00:00","NAN","2024-08-04 11:00:00","NAN","NAN","2024-08-04 11:00:00","NAN","2024-08-04 11:00:00","NAN","NAN","2024-08-04 11:00:00","NAN","2024-08-04 11:00:00","NAN","NAN","2024-08-04 11:00:00","NAN","2024-08-04 11:00:00",4.499182,0,2.788,122.7,25.11,133,6.8,"2024-08-04 10:52:30",0.3,"2024-08-04 10:42:00",4.08,120,14.94,118,9.1,"2024-08-04 10:54:30",1.7,"2024-08-04 10:04:30",0.697,3.062
"2024-08-04 12:00:00",2410,78.52,"2024-08-04 11:34:30",13.46,13.58,"2024-08-04 11:00:30",0.25,"2024-08-04 11:55:00",500,21.02,21.63,"2024-08-04 11:48:00",20.15,"2024-08-04 11:01:00",95.7,100,"2024-08-04 11:04:30",92,"2024-08-04 11:46:30","NAN","NAN","2024-08-04 12:00:00","NAN","2024-08-04 12:00:00","NAN","NAN","2024-08-04 12:00:00","NAN","2024-08-04 12:00:00","NAN","NAN","2024-08-04 12:00:00","NAN","2024-08-04 12:00:00","NAN","NAN","2024-08-04 12:00:00","NAN","2024-08-04 12:00:00","NAN","NAN","2024-08-04 12:00:00","NAN","2024-08-04 12:00:00","NAN","NAN","2024-08-04 12:00:00","NAN","2024-08-04 12:00:00","NAN","NAN","2024-08-04 12:00:00","NAN","2024-08-04 12:00:00","NAN","NAN","2024-08-04 12:00:00","NAN","2024-08-04 12:00:00","NAN","NAN","2024-08-04 12:00:00","NAN","2024-08-04 12:00:00","NAN","NAN","2024-08-04 12:00:00","NAN","2024-08-04 12:00:00","NAN","NAN","2024-08-04 12:00:00","NAN","2024-08-04 12:00:00","NAN","NAN","2024-08-04 12:00:00","NAN","2024-08-04 12:00:00",8.401351,0,3.859,122.7,19.44,164,8.2,"2024-08-04 11:27:00",1.3,"2024-08-04 11:39:00",5.806,119.5,14.97,143,11.2,"2024-08-04 11:52:30",2.3,"2024-08-04 11:39:00",1.331,3.336
"2024-08-04 13:00:00",2411,73.17,"2024-08-04 13:00:00",13.49,18.39,"2024-08-04 12:39:00",0.196,"2024-08-04 12:45:30",500,22.47,23.65,"2024-08-04 12:59:00",21.07,"2024-08-04 12:01:00",88.3,97.2,"2024-08-04 12:04:30",82.2,"2024-08-04 12:58:30","NAN","NAN","2024-08-04 13:00:00","NAN","2024-08-04 13:00:00","NAN","NAN","2024-08-04 13:00:00","NAN","2024-08-04 13:00:00","NAN","NAN","2024-08-04 13:00:00","NAN","2024-08-04 13:00:00","NAN","NAN","2024-08-04 13:00:00","NAN","2024-08-04 13:00:00","NAN","NAN","2024-08-04 13:00:00","NAN","2024-08-04 13:00:00","NAN","NAN","2024-08-04 13:00:00","NAN","2024-08-04 13:00:00","NAN","NAN","2024-08-04 13:00:00","NAN","2024-08-04 13:00:00","NAN","NAN","2024-08-04 13:00:00","NAN","2024-08-04 13:00:00","NAN","NAN","2024-08-04 13:00:00","NAN","2024-08-04 13:00:00","NAN","NAN","2024-08-04 13:00:00","NAN","2024-08-04 13:00:00","NAN","NAN","2024-08-04 13:00:00","NAN","2024-08-04 13:00:00","NAN","NAN","2024-08-04 13:00:00","NAN","2024-08-04 13:00:00",14.63805,0,3.293,124.7,20.46,83,6.9,"2024-08-04 12:20:00",0.7,"2024-08-04 12:08:30",5.14,119.4,18.06,77,9.7,"2024-08-04 12:27:00",1.9,"2024-08-04 12:08:30",2.492,3.36
"2024-08-04 14:00:00",2412,72.94,"2024-08-04 13:02:00",13.54,13.64,"2024-08-04 13:08:30",0.158,"2024-08-04 13:59:30",500,22.12,23.55,"2024-08-04 13:00:30",20.96,"2024-08-04 13:17:30",93.5,100,"2024-08-04 13:20:30",80.2,"2024-08-04 13:00:30","NAN","NAN","2024-08-04 14:00:00","NAN","2024-08-04 14:00:00","NAN","NAN","2024-08-04 14:00:00","NAN","2024-08-04 14:00:00","NAN","NAN","2024-08-04 14:00:00","NAN","2024-08-04 14:00:00","NAN","NAN","2024-08-04 14:00:00","NAN","2024-08-04 14:00:00","NAN","NAN","2024-08-04 14:00:00","NAN","2024-08-04 14:00:00","NAN","NAN","2024-08-04 14:00:00","NAN","2024-08-04 14:00:00","NAN","NAN","2024-08-04 14:00:00","NAN","2024-08-04 14:00:00","NAN","NAN","2024-08-04 14:00:00","NAN","2024-08-04 14:00:00","NAN","NAN","2024-08-04 14:00:00","NAN","2024-08-04 14:00:00","NAN","NAN","2024-08-04 14:00:00","NAN","2024-08-04 14:00:00","NAN","NAN","2024-08-04 14:00:00","NAN","2024-08-04 14:00:00","NAN","NAN","2024-08-04 14:00:00","NAN","2024-08-04 14:00:00",11.53291,0,3.564,113.2,24.1,125,7.4,"2024-08-04 13:53:00",0.9,"2024-08-04 13:05:00",5.298,112.7,19.12,132,9.6,"2024-08-04 13:54:30",1.9,"2024-08-04 13:42:00",1.914,3.115
"2024-08-04 15:00:00",2413,79.43,"2024-08-04 14:00:30",13.57,18.35,"2024-08-04 14:39:30",0.124,"2024-08-04 14:45:30",500,22.43,23.46,"2024-08-04 14:26:30",21.61,"2024-08-04 14:48:30",92.7,96,"2024-08-04 14:08:00",86.8,"2024-08-04 14:31:00","NAN","NAN","2024-08-04 15:00:00","NAN","2024-08-04 15:00:00","NAN","NAN","2024-08-04 15:00:00","NAN","2024-08-04 15:00:00","NAN","NAN","2024-08-04 15:00:00","NAN","2024-08-04 15:00:00","NAN","NAN","2024-08-04 15:00:00","NAN","2024-08-04 15:00:00","NAN","NAN","2024-08-04 15:00:00","NAN","2024-08-04 15:00:00","NAN","NAN","2024-08-04 15:00:00","NAN","2024-08-04 15:00:00","NAN","NAN","2024-08-04 15:00:00","NAN","2024-08-04 15:00:00","NAN","NAN","2024-08-04 15:00:00","NAN","2024-08-04 15:00:00","NAN","NAN","2024-08-04 15:00:00","NAN","2024-08-04 15:00:00","NAN","NAN","2024-08-04 15:00:00","NAN","2024-08-04 15:00:00","NAN","NAN","2024-08-04 15:00:00","NAN","2024-08-04 15:00:00","NAN","NAN","2024-08-04 15:00:00","NAN","2024-08-04 15:00:00",13.68247,0,3.412,107.5,23.38,136,6.4,"2024-08-04 14:40:00",0.6,"2024-08-04 14:10:00",5.001,103.9,17.5,133,8.8,"2024-08-04 14:40:00",2,"2024-08-04 14:47:00",2.307,2.634
"2024-08-04 16:00:00",2414,80.5,"2024-08-04 15:33:00",13.57,18.05,"2024-08-04 15:25:00",0.103,"2024-08-04 15:45:30",500,22.33,23.46,"2024-08-04 15:15:30",21.29,"2024-08-04 15:32:30",93,97.9,"2024-08-04 15:44:00",88.2,"2024-08-04 15:13:30","NAN","NAN","2024-08-04 16:00:00","NAN","2024-08-04 16:00:00","NAN","NAN","2024-08-04 16:00:00","NAN","2024-08-04 16:00:00","NAN","NAN","2024-08-04 16:00:00","NAN","2024-08-04 16:00:00","NAN","NAN","2024-08-04 16:00:00","NAN","2024-08-04 16:00:00","NAN","NAN","2024-08-04 16:00:00","NAN","2024-08-04 16:00:00","NAN","NAN","2024-08-04 16:00:00","NAN","2024-08-04 16:00:00","NAN","NAN","2024-08-04 16:00:00","NAN","2024-08-04 16:00:00","NAN","NAN","2024-08-04 16:00:00","NAN","2024-08-04 16:00:00","NAN","NAN","2024-08-04 16:00:00","NAN","2024-08-04 16:00:00","NAN","NAN","2024-08-04 16:00:00","NAN","2024-08-04 16:00:00","NAN","NAN","2024-08-04 16:00:00","NAN","2024-08-04 16:00:00","NAN","NAN","2024-08-04 16:00:00","NAN","2024-08-04 16:00:00",9.04763,0,2.926,135.7,28.44,130,6.9,"2024-08-04 15:37:30",0.5,"2024-08-04 15:16:00",4.588,130.6,22.39,124,10.8,"2024-08-04 15:39:30",1.9,"2024-08-04 15:12:00",1.544,1.956
"2024-08-04 17:00:00",2415,84.4,"2024-08-04 16:40:30",13.35,13.65,"2024-08-04 16:25:00",0.001,"2024-08-04 16:29:00",500,22.61,23.39,"2024-08-04 16:56:30",21.92,"2024-08-04 16:01:00",92.5,95.9,"2024-08-04 16:44:00",88.8,"2024-08-04 16:17:00","NAN","NAN","2024-08-04 17:00:00","NAN","2024-08-04 17:00:00","NAN","NAN","2024-08-04 17:00:00","NAN","2024-08-04 17:00:00","NAN","NAN","2024-08-04 17:00:00","NAN","2024-08-04 17:00:00","NAN","NAN","2024-08-04 17:00:00","NAN","2024-08-04 17:00:00","NAN","NAN","2024-08-04 17:00:00","NAN","2024-08-04 17:00:00","NAN","NAN","2024-08-04 17:00:00","NAN","2024-08-04 17:00:00","NAN","NAN","2024-08-04 17:00:00","NAN","2024-08-04 17:00:00","NAN","NAN","2024-08-04 17:00:00","NAN","2024-08-04 17:00:00","NAN","NAN","2024-08-04 17:00:00","NAN","2024-08-04 17:00:00","NAN","NAN","2024-08-04 17:00:00","NAN","2024-08-04 17:00:00","NAN","NAN","2024-08-04 17:00:00","NAN","2024-08-04 17:00:00","NAN","NAN","2024-08-04 17:00:00","NAN","2024-08-04 17:00:00",9.187391,0,2.613,122.3,29.87,105,5.6,"2024-08-04 16:38:00",0.5,"2024-08-04 16:27:00",3.668,115.6,25.51,90,6.1,"2024-08-04 16:37:00",1.1,"2024-08-04 16:14:00",1.6,1.145
"2024-08-04 18:00:00",2416,86.8,"2024-08-04 17:26:00",13.61,18.33,"2024-08-04 17:45:00",0.085,"2024-08-04 17:30:30",500,22.64,23.85,"2024-08-04 18:00:00",21.81,"2024-08-04 17:27:30",92.2,96.1,"2024-08-04 17:35:30",88.4,"2024-08-04 17:02:00","NAN","NAN","2024-08-04 18:00:00","NAN","2024-08-04 18:00:00","NAN","NAN","2024-08-04 18:00:00","NAN","2024-08-04 18:00:00","NAN","NAN","2024-08-04 18:00:00","NAN","2024-08-04 18:00:00","NAN","NAN","2024-08-04 18:00:00","NAN","2024-08-04 18:00:00","NAN","NAN","2024-08-04 18:00:00","NAN","2024-08-04 18:00:00","NAN","NAN","2024-08-04 18:00:00","NAN","2024-08-04 18:00:00","NAN","NAN","2024-08-04 18:00:00","NAN","2024-08-04 18:00:00","NAN","NAN","2024-08-04 18:00:00","NAN","2024-08-04 18:00:00","NAN","NAN","2024-08-04 18:00:00","NAN","2024-08-04 18:00:00","NAN","NAN","2024-08-04 18:00:00","NAN","2024-08-04 18:00:00","NAN","NAN","2024-08-04 18:00:00","NAN","2024-08-04 18:00:00","NAN","NAN","2024-08-04 18:00:00","NAN","2024-08-04 18:00:00",7.945653,0,2.186,99.3,32.71,122,5.7,"2024-08-04 17:16:30",0.3,"2024-08-04 17:43:00",3.054,93.7,27.56,119,6.6,"2024-08-04 17:16:30",0.5,"2024-08-04 17:56:30",1.406,0.33
"2024-08-04 19:00:00",2417,83.6,"2024-08-04 19:00:00",13.3,13.57,"2024-08-04 18:51:00",0.001,"2024-08-04 18:05:00",500,24.11,24.55,"2024-08-04 18:51:30",23.78,"2024-08-04 18:02:30",81.5,90.8,"2024-08-04 18:00:30",76.38,"2024-08-04 18:29:30","NAN","NAN","2024-08-04 19:00:00","NAN","2024-08-04 19:00:00","NAN","NAN","2024-08-04 19:00:00","NAN","2024-08-04 19:00:00","NAN","NAN","2024-08-04 19:00:00","NAN","2024-08-04 19:00:00","NAN","NAN","2024-08-04 19:00:00","NAN","2024-08-04 19:00:00","NAN","NAN","2024-08-04 19:00:00","NAN","2024-08-04 19:00:00","NAN","NAN","2024-08-04 19:00:00","NAN","2024-08-04 19:00:00","NAN","NAN","2024-08-04 19:00:00","NAN","2024-08-04 19:00:00","NAN","NAN","2024-08-04 19:00:00","NAN","2024-08-04 19:00:00","NAN","NAN","2024-08-04 19:00:00","NAN","2024-08-04 19:00:00","NAN","NAN","2024-08-04 19:00:00","NAN","2024-08-04 19:00:00","NAN","NAN","2024-08-04 19:00:00","NAN","2024-08-04 19:00:00","NAN","NAN","2024-08-04 19:00:00","NAN","2024-08-04 19:00:00",7.344841,0,2.548,126.5,35.64,152,6.6,"2024-08-04 18:35:00",0.7,"2024-08-04 18:50:00",3.693,121.7,29.8,100,7.1,"2024-08-04 18:54:00",1,"2024-08-04 18:11:00",0.565,0.002
"2024-08-04 20:00:00",2418,82.8,"2024-08-04 19:05:30",12.96,13.05,"2024-08-04 20:00:00",0.001,"2024-08-04 19:38:30",500,22.93,23.89,"2024-08-04 19:00:30",21.62,"2024-08-04 20:00:00",84.9,91.8,"2024-08-04 19:51:30",78.66,"2024-08-04 19:02:30","NAN","NAN","2024-08-04 20:00:00","NAN","2024-08-04 20:00:00","NAN","NAN","2024-08-04 20:00:00","NAN","2024-08-04 20:00:00","NAN","NAN","2024-08-04 20:00:00","NAN","2024-08-04 20:00:00","NAN","NAN","2024-08-04 20:00:00","NAN","2024-08-04 20:00:00","NAN","NAN","2024-08-04 20:00:00","NAN","2024-08-04 20:00:00","NAN","NAN","2024-08-04 20:00:00","NAN","2024-08-04 20:00:00","NAN","NAN","2024-08-04 20:00:00","NAN","2024-08-04 20:00:00","NAN","NAN","2024-08-04 20:00:00","NAN","2024-08-04 20:00:00","NAN","NAN","2024-08-04 20:00:00","NAN","2024-08-04 20:00:00","NAN","NAN","2024-08-04 20:00:00","NAN","2024-08-04 20:00:00","NAN","NAN","2024-08-04 20:00:00","NAN","2024-08-04 20:00:00","NAN","NAN","2024-08-04 20:00:00","NAN","2024-08-04 20:00:00",2.243837,0,3.206,128.6,16.9,144,6.1,"2024-08-04 19:41:00",1,"2024-08-04 19:09:30",5.03,124.4,14.64,115,8.2,"2024-08-04 19:01:00",1.4,"2024-08-04 19:18:00",0.157,0
"2024-08-04 21:00:00",2419,87.2,"2024-08-04 20:00:30",12.77,0.371,"2024-08-04 21:00:00",0,"2024-08-04 20:08:30",500.1,21.06,21.69,"2024-08-04 20:00:30",20.69,"2024-08-04 20:59:30",92.2,93.8,"2024-08-04 20:35:30",90,"2024-08-04 20:01:00","NAN","NAN","2024-08-04 21:00:00","NAN","2024-08-04 21:00:00","NAN","NAN","2024-08-04 21:00:00","NAN","2024-08-04 21:00:00","NAN","NAN","2024-08-04 21:00:00","NAN","2024-08-04 21:00:00","NAN","NAN","2024-08-04 21:00:00","NAN","2024-08-04 21:00:00","NAN","NAN","2024-08-04 21:00:00","NAN","2024-08-04 21:00:00","NAN","NAN","2024-08-04 21:00:00","NAN","2024-08-04 21:00:00","NAN","NAN","2024-08-04 21:00:00","NAN","2024-08-04 21:00:00","NAN","NAN","2024-08-04 21:00:00","NAN","2024-08-04 21:00:00","NAN","NAN","2024-08-04 21:00:00","NAN","2024-08-04 21:00:00","NAN","NAN","2024-08-04 21:00:00","NAN","2024-08-04 21:00:00","NAN","NAN","2024-08-04 21:00:00","NAN","2024-08-04 21:00:00","NAN","NAN","2024-08-04 21:00:00","NAN","2024-08-04 21:00:00",0.2002633,0,2.338,136.3,18.22,146,4.6,"2024-08-04 20:25:30",0.7,"2024-08-04 20:27:30",3.896,130.7,9.8,125,6.6,"2024-08-04 21:00:00",1.8,"2024-08-04 20:08:00",0.005,0
"2024-08-04 22:00:00",2420,92.2,"2024-08-04 21:10:00",12.69,0.053,"2024-08-04 21:57:30",0,"2024-08-04 21:00:30",500.1,20.37,20.79,"2024-08-04 21:00:30",20.11,"2024-08-04 22:00:00",95.4,98.9,"2024-08-04 21:57:00",91.4,"2024-08-04 21:01:30","NAN","NAN","2024-08-04 22:00:00","NAN","2024-08-04 22:00:00","NAN","NAN","2024-08-04 22:00:00","NAN","2024-08-04 22:00:00","NAN","NAN","2024-08-04 22:00:00","NAN","2024-08-04 22:00:00","NAN","NAN","2024-08-04 22:00:00","NAN","2024-08-04 22:00:00","NAN","NAN","2024-08-04 22:00:00","NAN","2024-08-04 22:00:00","NAN","NAN","2024-08-04 22:00:00","NAN","2024-08-04 22:00:00","NAN","NAN","2024-08-04 22:00:00","NAN","2024-08-04 22:00:00","NAN","NAN","2024-08-04 22:00:00","NAN","2024-08-04 22:00:00","NAN","NAN","2024-08-04 22:00:00","NAN","2024-08-04 22:00:00","NAN","NAN","2024-08-04 22:00:00","NAN","2024-08-04 22:00:00","NAN","NAN","2024-08-04 22:00:00","NAN","2024-08-04 22:00:00","NAN","NAN","2024-08-04 22:00:00","NAN","2024-08-04 22:00:00",0.03057348,0,2.142,140.6,18.86,142,4.7,"2024-08-04 21:10:30",0.7,"2024-08-04 21:39:00",3.703,134.9,12.39,167,6.5,"2024-08-04 21:12:00",1.9,"2024-08-04 21:50:30",-0.012,0
"2024-08-04 23:00:00",2421,94.4,"2024-08-04 22:04:00",12.74,0.052,"2024-08-04 22:27:00",0,"2024-08-04 22:00:30",500.2,19.97,20.21,"2024-08-04 22:00:30",19.84,"2024-08-04 22:52:30",99.3,100,"2024-08-04 22:34:30",97.8,"2024-08-04 22:16:00","NAN","NAN","2024-08-04 23:00:00","NAN","2024-08-04 23:00:00","NAN","NAN","2024-08-04 23:00:00","NAN","2024-08-04 23:00:00","NAN","NAN","2024-08-04 23:00:00","NAN","2024-08-04 23:00:00","NAN","NAN","2024-08-04 23:00:00","NAN","2024-08-04 23:00:00","NAN","NAN","2024-08-04 23:00:00","NAN","2024-08-04 23:00:00","NAN","NAN","2024-08-04 23:00:00","NAN","2024-08-04 23:00:00","NAN","NAN","2024-08-04 23:00:00","NAN","2024-08-04 23:00:00","NAN","NAN","2024-08-04 23:00:00","NAN","2024-08-04 23:00:00","NAN","NAN","2024-08-04 23:00:00","NAN","2024-08-04 23:00:00","NAN","NAN","2024-08-04 23:00:00","NAN","2024-08-04 23:00:00","NAN","NAN","2024-08-04 23:00:00","NAN","2024-08-04 23:00:00","NAN","NAN","2024-08-04 23:00:00","NAN","2024-08-04 23:00:00",0.04082191,0,2.231,140.7,20.33,137,5,"2024-08-04 22:22:00",0.7,"2024-08-04 22:51:30",3.723,137.1,14.19,142,6.1,"2024-08-04 22:10:00",1.3,"2024-08-04 22:52:30",-0.014,0
"2024-08-05 00:00:00",2422,95.7,"2024-08-05 00:00:00",12.73,0.052,"2024-08-04 23:35:00",0,"2024-08-04 23:00:30",500.1,19.83,20.04,"2024-08-04 23:50:00",19.75,"2024-08-04 23:31:30",100,100,"2024-08-04 23:00:30",99.9,"2024-08-04 23:34:00","NAN","NAN","2024-08-05 00:00:00","NAN","2024-08-05 00:00:00","NAN","NAN","2024-08-05 00:00:00","NAN","2024-08-05 00:00:00","NAN","NAN","2024-08-05 00:00:00","NAN","2024-08-05 00:00:00","NAN","NAN","2024-08-05 00:00:00","NAN","2024-08-05 00:00:00","NAN","NAN","2024-08-05 00:00:00","NAN","2024-08-05 00:00:00","NAN","NAN","2024-08-05 00:00:00","NAN","2024-08-05 00:00:00","NAN","NAN","2024-08-05 00:00:00","NAN","2024-08-05 00:00:00","NAN","NAN","2024-08-05 00:00:00","NAN","2024-08-05 00:00:00","NAN","NAN","2024-08-05 00:00:00","NAN","2024-08-05 00:00:00","NAN","NAN","2024-08-05 00:00:00","NAN","2024-08-05 00:00:00","NAN","NAN","2024-08-05 00:00:00","NAN","2024-08-05 00:00:00","NAN","NAN","2024-08-05 00:00:00","NAN","2024-08-05 00:00:00",0.04750836,0,1.931,148.1,21.37,129,4.6,"2024-08-04 23:55:30",0.5,"2024-08-04 23:22:30",3.213,143.9,13.13,131,5.3,"2024-08-04 23:59:00",1.3,"2024-08-04 23:42:30",-0.015,0
"2024-08-05 01:00:00",2423,95.3,"2024-08-05 00:16:30",12.69,0.051,"2024-08-05 00:32:30",0,"2024-08-05 00:00:30",500.1,19.63,19.87,"2024-08-05 00:00:30",19.56,"2024-08-05 00:31:00",100,100,"2024-08-05 00:00:30",100,"2024-08-05 00:00:30","NAN","NAN","2024-08-05 01:00:00","NAN","2024-08-05 01:00:00","NAN","NAN","2024-08-05 01:00:00","NAN","2024-08-05 01:00:00","NAN","NAN","2024-08-05 01:00:00","NAN","2024-08-05 01:00:00","NAN","NAN","2024-08-05 01:00:00","NAN","2024-08-05 01:00:00","NAN","NAN","2024-08-05 01:00:00","NAN","2024-08-05 01:00:00","NAN","NAN","2024-08-05 01:00:00","NAN","2024-08-05 01:00:00","NAN","NAN","2024-08-05 01:00:00","NAN","2024-08-05 01:00:00","NAN","NAN","2024-08-05 01:00:00","NAN","2024-08-05 01:00:00","NAN","NAN","2024-08-05 01:00:00","NAN","2024-08-05 01:00:00","NAN","NAN","2024-08-05 01:00:00","NAN","2024-08-05 01:00:00","NAN","NAN","2024-08-05 01:00:00","NAN","2024-08-05 01:00:00","NAN","NAN","2024-08-05 01:00:00","NAN","2024-08-05 01:00:00",0.05865885,0,1.769,147.9,21.14,145,4.1,"2024-08-05 00:50:30",0.6,"2024-08-05 00:09:30",3.008,144.8,15.82,143,5.3,"2024-08-05 00:44:30",1.2,"2024-08-05 00:02:00",-0.014,0
"2024-08-05 02:00:00",2424,95.3,"2024-08-05 01:42:00",12.7,0.05,"2024-08-05 01:37:00",0,"2024-08-05 01:00:30",500.1,19.51,19.76,"2024-08-05 01:30:30",19.36,"2024-08-05 01:46:00",100,100,"2024-08-05 01:00:30",100,"2024-08-05 01:00:30","NAN","NAN","2024-08-05 02:00:00","NAN","2024-08-05 02:00:00","NAN","NAN","2024-08-05 02:00:00","NAN","2024-08-05 02:00:00","NAN","NAN","2024-08-05 02:00:00","NAN","2024-08-05 02:00:00","NAN","NAN","2024-08-05 02:00:00","NAN","2024-08-05 02:00:00","NAN","NAN","2024-08-05 02:00:00","NAN","2024-08-05 02:00:00","NAN","NAN","2024-08-05 02:00:00","NAN","2024-08-05 02:00:00","NAN","NAN","2024-08-05 02:00:00","NAN","2024-08-05 02:00:00","NAN","NAN","2024-08-05 02:00:00","NAN","2024-08-05 02:00:00","NAN","NAN","2024-08-05 02:00:00","NAN","2024-08-05 02:00:00","NAN","NAN","2024-08-05 02:00:00","NAN","2024-08-05 02:00:00","NAN","NAN","2024-08-05 02:00:00","NAN","2024-08-05 02:00:00","NAN","NAN","2024-08-05 02:00:00","NAN","2024-08-05 02:00:00",0.06206753,0,1.553,152.6,25.31,162,3.3,"2024-08-05 01:24:30",0,"2024-08-05 01:38:30",2.756,144.5,17.05,178,6.2,"2024-08-05 01:05:00",0.9,"2024-08-05 01:15:30",-0.015,0
"2024-08-05 03:00:00",2425,94.7,"2024-08-05 03:00:00",12.68,0.05,"2024-08-05 02:53:00",0,"2024-08-05 02:00:30",500.1,19.38,19.76,"2024-08-05 02:15:30",18.99,"2024-08-05 02:57:00",100,100,"2024-08-05 02:00:30",100,"2024-08-05 02:00:30","NAN","NAN","2024-08-05 03:00:00","NAN","2024-08-05 03:00:00","NAN","NAN","2024-08-05 03:00:00","NAN","2024-08-05 03:00:00","NAN","NAN","2024-08-05 03:00:00","NAN","2024-08-05 03:00:00","NAN","NAN","2024-08-05 03:00:00","NAN","2024-08-05 03:00:00","NAN","NAN","2024-08-05 03:00:00","NAN","2024-08-05 03:00:00","NAN","NAN","2024-08-05 03:00:00","NAN","2024-08-05 03:00:00","NAN","NAN","2024-08-05 03:00:00","NAN","2024-08-05 03:00:00","NAN","NAN","2024-08-05 03:00:00","NAN","2024-08-05 03:00:00","NAN","NAN","2024-08-05 03:00:00","NAN","2024-08-05 03:00:00","NAN","NAN","2024-08-05 03:00:00","NAN","2024-08-05 03:00:00","NAN","NAN","2024-08-05 03:00:00","NAN","2024-08-05 03:00:00","NAN","NAN","2024-08-05 03:00:00","NAN","2024-08-05 03:00:00",0.06064956,0,1.908,145.3,30.81,132,5,"2024-08-05 02:59:30",0.6,"2024-08-05 02:00:30",2.932,135.4,24.19,124,6.5,"2024-08-05 02:55:00",0.8,"2024-08-05 02:18:30",-0.014,0
"2024-08-05 04:00:00",2426,94.3,"2024-08-05 03:56:30",12.67,0.05,"2024-08-05 03:14:30",0,"2024-08-05 03:00:30",500.2,18.96,19.16,"2024-08-05 03:15:30",18.73,"2024-08-05 03:59:30",100,100,"2024-08-05 03:00:30",100,"2024-08-05 03:00:30","NAN","NAN","2024-08-05 04:00:00","NAN","2024-08-05 04:00:00","NAN","NAN","2024-08-05 04:00:00","NAN","2024-08-05 04:00:00","NAN","NAN","2024-08-05 04:00:00","NAN","2024-08-05 04:00:00","NAN","NAN","2024-08-05 04:00:00","NAN","2024-08-05 04:00:00","NAN","NAN","2024-08-05 04:00:00","NAN","2024-08-05 04:00:00","NAN","NAN","2024-08-05 04:00:00","NAN","2024-08-05 04:00:00","NAN","NAN","2024-08-05 04:00:00","NAN","2024-08-05 04:00:00","NAN","NAN","2024-08-05 04:00:00","NAN","2024-08-05 04:00:00","NAN","NAN","2024-08-05 04:00:00","NAN","2024-08-05 04:00:00","NAN","NAN","2024-08-05 04:00:00","NAN","2024-08-05 04:00:00","NAN","NAN","2024-08-05 04:00:00","NAN","2024-08-05 04:00:00","NAN","NAN","2024-08-05 04:00:00","NAN","2024-08-05 04:00:00",0.05897498,0,2.212,151.2,23.94,166,4.9,"2024-08-05 03:06:30",0.6,"2024-08-05 03:53:00",3.628,143.5,16.43,162,6.3,"2024-08-05 03:35:00",1.8,"2024-08-05 03:13:30",-0.014,0
"2024-08-05 05:00:00",2427,93.8,"2024-08-05 05:00:00",12.65,0.05,"2024-08-05 04:55:30",0,"2024-08-05 04:00:30",500.1,18.91,19.13,"2024-08-05 04:29:30",18.71,"2024-08-05 04:01:00",100,100,"2024-08-05 04:00:30",100,"2024-08-05 04:00:30","NAN","NAN","2024-08-05 05:00:00","NAN","2024-08-05 05:00:00","NAN","NAN","2024-08-05 05:00:00","NAN","2024-08-05 05:00:00","NAN","NAN","2024-08-05 05:00:00","NAN","2024-08-05 05:00:00","NAN","NAN","2024-08-05 05:00:00","NAN","2024-08-05 05:00:00","NAN","NAN","2024-08-05 05:00:00","NAN","2024-08-05 05:00:00","NAN","NAN","2024-08-05 05:00:00","NAN","2024-08-05 05:00:00","NAN","NAN","2024-08-05 05:00:00","NAN","2024-08-05 05:00:00","NAN","NAN","2024-08-05 05:00:00","NAN","2024-08-05 05:00:00","NAN","NAN","2024-08-05 05:00:00","NAN","2024-08-05 05:00:00","NAN","NAN","2024-08-05 05:00:00","NAN","2024-08-05 05:00:00","NAN","NAN","2024-08-05 05:00:00","NAN","2024-08-05 05:00:00","NAN","NAN","2024-08-05 05:00:00","NAN","2024-08-05 05:00:00",0.05541415,0,1.285,140,31.86,94,2.5,"2024-08-05 04:28:30",0,"2024-08-05 04:25:30",2.143,137.7,22.99,97,3.6,"2024-08-05 04:28:30",0.5,"2024-08-05 04:26:30",-0.016,0
"2024-08-05 06:00:00",2428,93.2,"2024-08-05 06:00:00",12.63,0.05,"2024-08-05 05:33:00",0,"2024-08-05 05:00:30",500.1,18.96,19.11,"2024-08-05 05:30:30",18.86,"2024-08-05 05:05:00",100,100,"2024-08-05 05:00:30",100,"2024-08-05 05:00:30","NAN","NAN","2024-08-05 06:00:00","NAN","2024-08-05 06:00:00","NAN","NAN","2024-08-05 06:00:00","NAN","2024-08-05 06:00:00","NAN","NAN","2024-08-05 06:00:00","NAN","2024-08-05 06:00:00","NAN","NAN","2024-08-05 06:00:00","NAN","2024-08-05 06:00:00","NAN","NAN","2024-08-05 06:00:00","NAN","2024-08-05 06:00:00","NAN","NAN","2024-08-05 06:00:00","NAN","2024-08-05 06:00:00","NAN","NAN","2024-08-05 06:00:00","NAN","2024-08-05 06:00:00","NAN","NAN","2024-08-05 06:00:00","NAN","2024-08-05 06:00:00","NAN","NAN","2024-08-05 06:00:00","NAN","2024-08-05 06:00:00","NAN","NAN","2024-08-05 06:00:00","NAN","2024-08-05 06:00:00","NAN","NAN","2024-08-05 06:00:00","NAN","2024-08-05 06:00:00","NAN","NAN","2024-08-05 06:00:00","NAN","2024-08-05 06:00:00",0.0539941,0,1.098,124,35.32,143,3.2,"2024-08-05 05:26:00",0,"2024-08-05 05:02:30",1.7,121.3,25.62,118,4,"2024-08-05 05:26:30",0,"2024-08-05 05:05:30",-0.017,0
"2024-08-05 07:00:00",2429,92.7,"2024-08-05 06:59:30",12.61,0.05,"2024-08-05 06:21:30",0,"2024-08-05 06:00:30",500.1,19,19.15,"2024-08-05 06:45:30",18.9,"2024-08-05 06:01:00",100,100,"2024-08-05 06:00:30",100,"2024-08-05 06:00:30","NAN","NAN","2024-08-05 07:00:00","NAN","2024-08-05 07:00:00","NAN","NAN","2024-08-05 07:00:00","NAN","2024-08-05 07:00:00","NAN","NAN","2024-08-05 07:00:00","NAN","2024-08-05 07:00:00","NAN","NAN","2024-08-05 07:00:00","NAN","2024-08-05 07:00:00","NAN","NAN","2024-08-05 07:00:00","NAN","2024-08-05 07:00:00","NAN","NAN","2024-08-05 07:00:00","NAN","2024-08-05 07:00:00","NAN","NAN","2024-08-05 07:00:00","NAN","2024-08-05 07:00:00","NAN","NAN","2024-08-05 07:00:00","NAN","2024-08-05 07:00:00","NAN","NAN","2024-08-05 07:00:00","NAN","2024-08-05 07:00:00","NAN","NAN","2024-08-05 07:00:00","NAN","2024-08-05 07:00:00","NAN","NAN","2024-08-05 07:00:00","NAN","2024-08-05 07:00:00","NAN","NAN","2024-08-05 07:00:00","NAN","2024-08-05 07:00:00",0.05518398,0,1.433,130.6,25.55,130,3.7,"2024-08-05 06:37:30",0,"2024-08-05 06:01:30",2.229,127.8,21.24,166,6,"2024-08-05 06:42:00",0.3,"2024-08-05 06:13:00",-0.035,0.206
"2024-08-05 08:00:00",2430,92.4,"2024-08-05 07:46:00",12.59,0.05,"2024-08-05 07:25:00",0,"2024-08-05 07:00:30",500.1,18.99,19.1,"2024-08-05 07:00:30",18.9,"2024-08-05 07:46:30",100,100,"2024-08-05 07:00:30",100,"2024-08-05 07:00:30","NAN","NAN","2024-08-05 08:00:00","NAN","2024-08-05 08:00:00","NAN","NAN","2024-08-05 08:00:00","NAN","2024-08-05 08:00:00","NAN","NAN","2024-08-05 08:00:00","NAN","2024-08-05 08:00:00","NAN","NAN","2024-08-05 08:00:00","NAN","2024-08-05 08:00:00","NAN","NAN","2024-08-05 08:00:00","NAN","2024-08-05 08:00:00","NAN","NAN","2024-08-05 08:00:00","NAN","2024-08-05 08:00:00","NAN","NAN","2024-08-05 08:00:00","NAN","2024-08-05 08:00:00","NAN","NAN","2024-08-05 08:00:00","NAN","2024-08-05 08:00:00","NAN","NAN","2024-08-05 08:00:00","NAN","2024-08-05 08:00:00","NAN","NAN","2024-08-05 08:00:00","NAN","2024-08-05 08:00:00","NAN","NAN","2024-08-05 08:00:00","NAN","2024-08-05 08:00:00","NAN","NAN","2024-08-05 08:00:00","NAN","2024-08-05 08:00:00",0.05380528,0,1.414,128.3,34.63,148,4.5,"2024-08-05 07:49:00",0,"2024-08-05 07:11:30",2.297,123.2,26.58,162,5.2,"2024-08-05 07:46:30",0.3,"2024-08-05 07:23:00",0.007,1
"2024-08-05 09:00:00",2431,92.4,"2024-08-05 08:13:00",12.56,0.055,"2024-08-05 08:00:30",0,"2024-08-05 08:00:30",500.1,18.99,19.15,"2024-08-05 08:45:30",18.86,"2024-08-05 08:10:00",100,100,"2024-08-05 08:00:30",100,"2024-08-05 08:00:30","NAN","NAN","2024-08-05 09:00:00","NAN","2024-08-05 09:00:00","NAN","NAN","2024-08-05 09:00:00","NAN","2024-08-05 09:00:00","NAN","NAN","2024-08-05 09:00:00","NAN","2024-08-05 09:00:00","NAN","NAN","2024-08-05 09:00:00","NAN","2024-08-05 09:00:00","NAN","NAN","2024-08-05 09:00:00","NAN","2024-08-05 09:00:00","NAN","NAN","2024-08-05 09:00:00","NAN","2024-08-05 09:00:00","NAN","NAN","2024-08-05 09:00:00","NAN","2024-08-05 09:00:00","NAN","NAN","2024-08-05 09:00:00","NAN","2024-08-05 09:00:00","NAN","NAN","2024-08-05 09:00:00","NAN","2024-08-05 09:00:00","NAN","NAN","2024-08-05 09:00:00","NAN","2024-08-05 09:00:00","NAN","NAN","2024-08-05 09:00:00","NAN","2024-08-05 09:00:00","NAN","NAN","2024-08-05 09:00:00","NAN","2024-08-05 09:00:00",0.1936971,0,1.677,133.9,21.18,125,3.8,"2024-08-05 08:48:30",0.3,"2024-08-05 08:14:00",2.972,128.8,15.81,133,5.2,"2024-08-05 08:31:00",1.1,"2024-08-05 08:12:00",0.031,1.833
"2024-08-05 10:00:00",2432,85.4,"2024-08-05 10:00:00",12.58,12.65,"2024-08-05 09:03:30",0.001,"2024-08-05 09:00:30",500,19.38,19.97,"2024-08-05 10:00:00",19.1,"2024-08-05 09:01:30",100,100,"2024-08-05 09:00:30",100,"2024-08-05 09:00:30","NAN","NAN","2024-08-05 10:00:00","NAN","2024-08-05 10:00:00","NAN","NAN","2024-08-05 10:00:00","NAN","2024-08-05 10:00:00","NAN","NAN","2024-08-05 10:00:00","NAN","2024-08-05 10:00:00","NAN","NAN","2024-08-05 10:00:00","NAN","2024-08-05 10:00:00","NAN","NAN","2024-08-05 10:00:00","NAN","2024-08-05 10:00:00","NAN","NAN","2024-08-05 10:00:00","NAN","2024-08-05 10:00:00","NAN","NAN","2024-08-05 10:00:00","NAN","2024-08-05 10:00:00","NAN","NAN","2024-08-05 10:00:00","NAN","2024-08-05 10:00:00","NAN","NAN","2024-08-05 10:00:00","NAN","2024-08-05 10:00:00","NAN","NAN","2024-08-05 10:00:00","NAN","2024-08-05 10:00:00","NAN","NAN","2024-08-05 10:00:00","NAN","2024-08-05 10:00:00","NAN","NAN","2024-08-05 10:00:00","NAN","2024-08-05 10:00:00",2.519958,0,1.843,131.2,24.78,111,5.4,"2024-08-05 09:00:30",0.5,"2024-08-05 09:35:30",2.968,124.4,16.49,113,5.7,"2024-08-05 09:01:00",1.2,"2024-08-05 09:15:30",0.391,2.545
"2024-08-05 11:00:00",2433,80.1,"2024-08-05 10:17:30",13.41,13.49,"2024-08-05 10:51:30",0.2,"2024-08-05 10:50:30",500,20.44,20.87,"2024-08-05 10:30:30",19.95,"2024-08-05 10:01:00",98.3,100,"2024-08-05 10:00:30",95.8,"2024-08-05 10:34:00","NAN","NAN","2024-08-05 11:00:00","NAN","2024-08-05 11:00:00","NAN","NAN","2024-08-05 11:00:00","NAN","2024-08-05 11:00:00","NAN","NAN","2024-08-05 11:00:00","NAN","2024-08-05 11:00:00","NAN","NAN","2024-08-05 11:00:00","NAN","2024-08-05 11:00:00","NAN","NAN","2024-08-05 11:00:00","NAN","2024-08-05 11:00:00","NAN","NAN","2024-08-05 11:00:00","NAN","2024-08-05 11:00:00","NAN","NAN","2024-08-05 11:00:00","NAN","2024-08-05 11:00:00","NAN","NAN","2024-08-05 11:00:00","NAN","2024-08-05 11:00:00","NAN","NAN","2024-08-05 11:00:00","NAN","2024-08-05 11:00:00","NAN","NAN","2024-08-05 11:00:00","NAN","2024-08-05 11:00:00","NAN","NAN","2024-08-05 11:00:00","NAN","2024-08-05 11:00:00","NAN","NAN","2024-08-05 11:00:00","NAN","2024-08-05 11:00:00",5.147538,0,1.897,151.5,22.04,138,5.4,"2024-08-05 10:42:30",0,"2024-08-05 10:19:30",3.076,141.8,18.63,109,6.7,"2024-08-05 10:49:00",0.6,"2024-08-05 10:31:30",0.863,3.059
"2024-08-05 12:00:00",2434,71.08,"2024-08-05 12:00:00",13.49,13.59,"2024-08-05 11:05:00",0.198,"2024-08-05 11:52:30",500,21.6,22.82,"2024-08-05 11:59:00",20.48,"2024-08-05 11:01:00",90.9,97.5,"2024-08-05 11:10:00",81.9,"2024-08-05 12:00:00","NAN","NAN","2024-08-05 12:00:00","NAN","2024-08-05 12:00:00","NAN","NAN","2024-08-05 12:00:00","NAN","2024-08-05 12:00:00","NAN","NAN","2024-08-05 12:00:00","NAN","2024-08-05 12:00:00","NAN","NAN","2024-08-05 12:00:00","NAN","2024-08-05 12:00:00","NAN","NAN","2024-08-05 12:00:00","NAN","2024-08-05 12:00:00","NAN","NAN","2024-08-05 12:00:00","NAN","2024-08-05 12:00:00","NAN","NAN","2024-08-05 12:00:00","NAN","2024-08-05 12:00:00","NAN","NAN","2024-08-05 12:00:00","NAN","2024-08-05 12:00:00","NAN","NAN","2024-08-05 12:00:00","NAN","2024-08-05 12:00:00","NAN","NAN","2024-08-05 12:00:00","NAN","2024-08-05 12:00:00","NAN","NAN","2024-08-05 12:00:00","NAN","2024-08-05 12:00:00","NAN","NAN","2024-08-05 12:00:00","NAN","2024-08-05 12:00:00",11.66602,0,2.403,131.3,27.12,166,5.5,"2024-08-05 11:22:00",0.8,"2024-08-05 11:41:30",3.807,128.5,18.77,148,8,"2024-08-05 11:43:00",0.7,"2024-08-05 11:24:00",2.017,3.347
"2024-08-05 13:00:00",2435,70.39,"2024-08-05 12:05:00",13.5,18.65,"2024-08-05 12:30:30",0.172,"2024-08-05 12:45:30",500,23.09,23.85,"2024-08-05 12:46:30",22.34,"2024-08-05 12:07:00",77.82,83.1,"2024-08-05 12:20:30",66.14,"2024-08-05 12:58:30","NAN","NAN","2024-08-05 13:00:00","NAN","2024-08-05 13:00:00","NAN","NAN","2024-08-05 13:00:00","NAN","2024-08-05 13:00:00","NAN","NAN","2024-08-05 13:00:00","NAN","2024-08-05 13:00:00","NAN","NAN","2024-08-05 13:00:00","NAN","2024-08-05 13:00:00","NAN","NAN","2024-08-05 13:00:00","NAN","2024-08-05 13:00:00","NAN","NAN","2024-08-05 13:00:00","NAN","2024-08-05 13:00:00","NAN","NAN","2024-08-05 13:00:00","NAN","2024-08-05 13:00:00","NAN","NAN","2024-08-05 13:00:00","NAN","2024-08-05 13:00:00","NAN","NAN","2024-08-05 13:00:00","NAN","2024-08-05 13:00:00","NAN","NAN","2024-08-05 13:00:00","NAN","2024-08-05 13:00:00","NAN","NAN","2024-08-05 13:00:00","NAN","2024-08-05 13:00:00","NAN","NAN","2024-08-05 13:00:00","NAN","2024-08-05 13:00:00",16.94556,0,3.032,131.6,25.5,81,6.7,"2024-08-05 12:07:00",0.9,"2024-08-05 12:44:30",4.848,126.2,20.28,98,10.2,"2024-08-05 12:59:00",1.4,"2024-08-05 12:39:00",2.973,3.385
"2024-08-05 14:00:00",2436,71.57,"2024-08-05 13:00:30",13.5,17.65,"2024-08-05 13:11:00",0.138,"2024-08-05 13:45:30",500,24.13,25.13,"2024-08-05 13:56:30",23.72,"2024-08-05 13:32:30",70.12,74.75,"2024-08-05 13:29:30",66.6,"2024-08-05 13:50:00","NAN","NAN","2024-08-05 14:00:00","NAN","2024-08-05 14:00:00","NAN","NAN","2024-08-05 14:00:00","NAN","2024-08-05 14:00:00","NAN","NAN","2024-08-05 14:00:00","NAN","2024-08-05 14:00:00","NAN","NAN","2024-08-05 14:00:00","NAN","2024-08-05 14:00:00","NAN","NAN","2024-08-05 14:00:00","NAN","2024-08-05 14:00:00","NAN","NAN","2024-08-05 14:00:00","NAN","2024-08-05 14:00:00","NAN","NAN","2024-08-05 14:00:00","NAN","2024-08-05 14:00:00","NAN","NAN","2024-08-05 14:00:00","NAN","2024-08-05 14:00:00","NAN","NAN","2024-08-05 14:00:00","NAN","2024-08-05 14:00:00","NAN","NAN","2024-08-05 14:00:00","NAN","2024-08-05 14:00:00","NAN","NAN","2024-08-05 14:00:00","NAN","2024-08-05 14:00:00","NAN","NAN","2024-08-05 14:00:00","NAN","2024-08-05 14:00:00",15.95756,0,2.949,121.2,31.55,112,6.6,"2024-08-05 13:33:00",0.3,"2024-08-05 13:51:00",4.183,122.2,23.23,121,7.9,"2024-08-05 13:40:30",0.5,"2024-08-05 13:51:00",2.879,3.154
"2024-08-05 15:00:00",2437,77.08,"2024-08-05 14:01:30",13.5,18.4,"2024-08-05 14:39:30",0.117,"2024-08-05 14:45:30",500,24.36,25.31,"2024-08-05 14:59:00",23.71,"2024-08-05 14:29:30",71.75,75.04,"2024-08-05 14:21:30",63.67,"2024-08-05 14:59:30","NAN","NAN","2024-08-05 15:00:00","NAN","2024-08-05 15:00:00","NAN","NAN","2024-08-05 15:00:00","NAN","2024-08-05 15:00:00","NAN","NAN","2024-08-05 15:00:00","NAN","2024-08-05 15:00:00","NAN","NAN","2024-08-05 15:00:00","NAN","2024-08-05 15:00:00","NAN","NAN","2024-08-05 15:00:00","NAN","2024-08-05 15:00:00","NAN","NAN","2024-08-05 15:00:00","NAN","2024-08-05 15:00:00","NAN","NAN","2024-08-05 15:00:00","NAN","2024-08-05 15:00:00","NAN","NAN","2024-08-05 15:00:00","NAN","2024-08-05 15:00:00","NAN","NAN","2024-08-05 15:00:00","NAN","2024-08-05 15:00:00","NAN","NAN","2024-08-05 15:00:00","NAN","2024-08-05 15:00:00","NAN","NAN","2024-08-05 15:00:00","NAN","2024-08-05 15:00:00","NAN","NAN","2024-08-05 15:00:00","NAN","2024-08-05 15:00:00",13.12048,0,2.767,122.6,26.08,68,5.1,"2024-08-05 14:07:30",0.8,"2024-08-05 14:20:30",4.211,118.8,24.11,118,8.4,"2024-08-05 14:48:00",0.8,"2024-08-05 14:22:00",2.392,2.663
"2024-08-05 16:00:00",2438,81.6,"2024-08-05 15:08:30",13.53,17.87,"2024-08-05 16:00:00",0.099,"2024-08-05 15:45:30",500,25.09,25.81,"2024-08-05 15:58:00",24.5,"2024-08-05 15:28:30",68.58,72.4,"2024-08-05 15:34:00",65.15,"2024-08-05 15:46:30","NAN","NAN","2024-08-05 16:00:00","NAN","2024-08-05 16:00:00","NAN","NAN","2024-08-05 16:00:00","NAN","2024-08-05 16:00:00","NAN","NAN","2024-08-05 16:00:00","NAN","2024-08-05 16:00:00","NAN","NAN","2024-08-05 16:00:00","NAN","2024-08-05 16:00:00","NAN","NAN","2024-08-05 16:00:00","NAN","2024-08-05 16:00:00","NAN","NAN","2024-08-05 16:00:00","NAN","2024-08-05 16:00:00","NAN","NAN","2024-08-05 16:00:00","NAN","2024-08-05 16:00:00","NAN","NAN","2024-08-05 16:00:00","NAN","2024-08-05 16:00:00","NAN","NAN","2024-08-05 16:00:00","NAN","2024-08-05 16:00:00","NAN","NAN","2024-08-05 16:00:00","NAN","2024-08-05 16:00:00","NAN","NAN","2024-08-05 16:00:00","NAN","2024-08-05 16:00:00","NAN","NAN","2024-08-05 16:00:00","NAN","2024-08-05 16:00:00",13.50927,0,2.921,116.2,26.17,141,6.6,"2024-08-05 15:48:00",1,"2024-08-05 15:46:00",4.349,112.9,20.32,113,7.8,"2024-08-05 15:48:30",1.5,"2024-08-05 15:34:30",2.489,1.977
"2024-08-05 17:00:00",2439,86,"2024-08-05 16:05:00",13.54,17.44,"2024-08-05 16:52:30",0.096,"2024-08-05 16:15:30",500,25.24,25.68,"2024-08-05 16:21:30",24.76,"2024-08-05 16:05:00",69.55,73.51,"2024-08-05 16:37:30",65.96,"2024-08-05 16:11:00","NAN","NAN","2024-08-05 17:00:00","NAN","2024-08-05 17:00:00","NAN","NAN","2024-08-05 17:00:00","NAN","2024-08-05 17:00:00","NAN","NAN","2024-08-05 17:00:00","NAN","2024-08-05 17:00:00","NAN","NAN","2024-08-05 17:00:00","NAN","2024-08-05 17:00:00","NAN","NAN","2024-08-05 17:00:00","NAN","2024-08-05 17:00:00","NAN","NAN","2024-08-05 17:00:00","NAN","2024-08-05 17:00:00","NAN","NAN","2024-08-05 17:00:00","NAN","2024-08-05 17:00:00","NAN","NAN","2024-08-05 17:00:00","NAN","2024-08-05 17:00:00","NAN","NAN","2024-08-05 17:00:00","NAN","2024-08-05 17:00:00","NAN","NAN","2024-08-05 17:00:00","NAN","2024-08-05 17:00:00","NAN","NAN","2024-08-05 17:00:00","NAN","2024-08-05 17:00:00","NAN","NAN","2024-08-05 17:00:00","NAN","2024-08-05 17:00:00",11.64343,0,2.997,122.9,22.87,124,6.6,"2024-08-05 16:51:00",1.1,"2024-08-05 16:11:30",4.341,117.5,18.24,106,8.1,"2024-08-05 16:35:00",0.4,"2024-08-05 16:25:30",2.147,1.156
"2024-08-05 18:00:00",2440,86.5,"2024-08-05 17:27:30",13.27,17,"2024-08-05 17:13:00",0.001,"2024-08-05 17:09:30",500,25.01,25.9,"2024-08-05 17:05:30",24.11,"2024-08-05 17:58:30",72.13,76.31,"2024-08-05 18:00:00",68.54,"2024-08-05 17:18:00","NAN","NAN","2024-08-05 18:00:00","NAN","2024-08-05 18:00:00","NAN","NAN","2024-08-05 18:00:00","NAN","2024-08-05 18:00:00","NAN","NAN","2024-08-05 18:00:00","NAN","2024-08-05 18:00:00","NAN","NAN","2024-08-05 18:00:00","NAN","2024-08-05 18:00:00","NAN","NAN","2024-08-05 18:00:00","NAN","2024-08-05 18:00:00","NAN","NAN","2024-08-05 18:00:00","NAN","2024-08-05 18:00:00","NAN","NAN","2024-08-05 18:00:00","NAN","2024-08-05 18:00:00","NAN","NAN","2024-08-05 18:00:00","NAN","2024-08-05 18:00:00","NAN","NAN","2024-08-05 18:00:00","NAN","2024-08-05 18:00:00","NAN","NAN","2024-08-05 18:00:00","NAN","2024-08-05 18:00:00","NAN","NAN","2024-08-05 18:00:00","NAN","2024-08-05 18:00:00","NAN","NAN","2024-08-05 18:00:00","NAN","2024-08-05 18:00:00",8.474516,0,3.007,128.9,26.7,159,6.7,"2024-08-05 17:31:00",0.3,"2024-08-05 17:05:00",4.947,125.9,17.35,139,9,"2024-08-05 17:30:00",0.5,"2024-08-05 17:04:00",1.554,0.332
"2024-08-05 19:00:00",2441,87.7,"2024-08-05 19:00:00",13.53,17.75,"2024-08-05 18:13:00",0.082,"2024-08-05 18:30:30",500,24.54,24.96,"2024-08-05 18:11:30",24.1,"2024-08-05 18:03:30",71.78,75.92,"2024-08-05 18:00:30",68.95,"2024-08-05 18:42:00","NAN","NAN","2024-08-05 19:00:00","NAN","2024-08-05 19:00:00","NAN","NAN","2024-08-05 19:00:00","NAN","2024-08-05 19:00:00","NAN","NAN","2024-08-05 19:00:00","NAN","2024-08-05 19:00:00","NAN","NAN","2024-08-05 19:00:00","NAN","2024-08-05 19:00:00","NAN","NAN","2024-08-05 19:00:00","NAN","2024-08-05 19:00:00","NAN","NAN","2024-08-05 19:00:00","NAN","2024-08-05 19:00:00","NAN","NAN","2024-08-05 19:00:00","NAN","2024-08-05 19:00:00","NAN","NAN","2024-08-05 19:00:00","NAN","2024-08-05 19:00:00","NAN","NAN","2024-08-05 19:00:00","NAN","2024-08-05 19:00:00","NAN","NAN","2024-08-05 19:00:00","NAN","2024-08-05 19:00:00","NAN","NAN","2024-08-05 19:00:00","NAN","2024-08-05 19:00:00","NAN","NAN","2024-08-05 19:00:00","NAN","2024-08-05 19:00:00",7.686662,0,3.255,117.4,20.97,104,6.8,"2024-08-05 18:20:00",0.9,"2024-08-05 18:05:30",4.723,114.4,16.34,112,8.5,"2024-08-05 18:42:30",1.7,"2024-08-05 18:48:30",0.568,0.002
"2024-08-05 20:00:00",2442,86,"2024-08-05 19:43:00",13.29,13.49,"2024-08-05 19:26:00",0.001,"2024-08-05 19:24:30",500,23.87,24.31,"2024-08-05 19:00:30",23.38,"2024-08-05 19:57:00",70.69,74.67,"2024-08-05 20:00:00",67.84,"2024-08-05 19:25:00","NAN","NAN","2024-08-05 20:00:00","NAN","2024-08-05 20:00:00","NAN","NAN","2024-08-05 20:00:00","NAN","2024-08-05 20:00:00","NAN","NAN","2024-08-05 20:00:00","NAN","2024-08-05 20:00:00","NAN","NAN","2024-08-05 20:00:00","NAN","2024-08-05 20:00:00","NAN","NAN","2024-08-05 20:00:00","NAN","2024-08-05 20:00:00","NAN","NAN","2024-08-05 20:00:00","NAN","2024-08-05 20:00:00","NAN","NAN","2024-08-05 20:00:00","NAN","2024-08-05 20:00:00","NAN","NAN","2024-08-05 20:00:00","NAN","2024-08-05 20:00:00","NAN","NAN","2024-08-05 20:00:00","NAN","2024-08-05 20:00:00","NAN","NAN","2024-08-05 20:00:00","NAN","2024-08-05 20:00:00","NAN","NAN","2024-08-05 20:00:00","NAN","2024-08-05 20:00:00","NAN","NAN","2024-08-05 20:00:00","NAN","2024-08-05 20:00:00",3.156261,0,2.843,118,17.28,133,5.9,"2024-08-05 19:10:30",1,"2024-08-05 19:35:00",4.221,114.1,15.82,134,7.1,"2024-08-05 19:21:00",1.4,"2024-08-05 19:15:30",0.25,0
"2024-08-05 21:00:00",2443,86.2,"2024-08-05 20:16:00",12.74,0.348,"2024-08-05 21:00:00",0,"2024-08-05 20:13:00",500.1,22.1,23.39,"2024-08-05 20:00:30",21.4,"2024-08-05 20:55:30",82.3,87.8,"2024-08-05 20:59:00",73.9,"2024-08-05 20:00:30","NAN","NAN","2024-08-05 21:00:00","NAN","2024-08-05 21:00:00","NAN","NAN","2024-08-05 21:00:00","NAN","2024-08-05 21:00:00","NAN","NAN","2024-08-05 21:00:00","NAN","2024-08-05 21:00:00","NAN","NAN","2024-08-05 21:00:00","NAN","2024-08-05 21:00:00","NAN","NAN","2024-08-05 21:00:00","NAN","2024-08-05 21:00:00","NAN","NAN","2024-08-05 21:00:00","NAN","2024-08-05 21:00:00","NAN","NAN","2024-08-05 21:00:00","NAN","2024-08-05 21:00:00","NAN","NAN","2024-08-05 21:00:00","NAN","2024-08-05 21:00:00","NAN","NAN","2024-08-05 21:00:00","NAN","2024-08-05 21:00:00","NAN","NAN","2024-08-05 21:00:00","NAN","2024-08-05 21:00:00","NAN","NAN","2024-08-05 21:00:00","NAN","2024-08-05 21:00:00","NAN","NAN","2024-08-05 21:00:00","NAN","2024-08-05 21:00:00",0.188985,0,3.193,123.8,14.75,112,5.8,"2024-08-05 20:10:00",1.1,"2024-08-05 20:48:30",4.957,117.6,12.17,119,7.7,"2024-08-05 20:18:00",2.1,"2024-08-05 20:55:00",0.02,0
"2024-08-05 22:00:00",2444,89.6,"2024-08-05 21:00:30",12.74,0.052,"2024-08-05 22:00:00",0,"2024-08-05 21:00:30",500,20.85,21.44,"2024-08-05 21:00:30",20.5,"2024-08-05 21:59:30",91.3,94,"2024-08-05 22:00:00",87.1,"2024-08-05 21:00:30","NAN","NAN","2024-08-05 22:00:00","NAN","2024-08-05 22:00:00","NAN","NAN","2024-08-05 22:00:00","NAN","2024-08-05 22:00:00","NAN","NAN","2024-08-05 22:00:00","NAN","2024-08-05 22:00:00","NAN","NAN","2024-08-05 22:00:00","NAN","2024-08-05 22:00:00","NAN","NAN","2024-08-05 22:00:00","NAN","2024-08-05 22:00:00","NAN","NAN","2024-08-05 22:00:00","NAN","2024-08-05 22:00:00","NAN","NAN","2024-08-05 22:00:00","NAN","2024-08-05 22:00:00","NAN","NAN","2024-08-05 22:00:00","NAN","2024-08-05 22:00:00","NAN","NAN","2024-08-05 22:00:00","NAN","2024-08-05 22:00:00","NAN","NAN","2024-08-05 22:00:00","NAN","2024-08-05 22:00:00","NAN","NAN","2024-08-05 22:00:00","NAN","2024-08-05 22:00:00","NAN","NAN","2024-08-05 22:00:00","NAN","2024-08-05 22:00:00",0.02578238,0,2.294,130.4,16.68,122,5.4,"2024-08-05 21:08:00",0.8,"2024-08-05 21:43:00",3.972,125.3,10.97,112,6.9,"2024-08-05 21:25:00",1.9,"2024-08-05 21:42:30",-0.007,0
"2024-08-05 23:00:00",2445,92.5,"2024-08-05 22:00:30",12.72,0.052,"2024-08-05 22:55:30",0,"2024-08-05 22:00:30",500.1,20.49,20.68,"2024-08-05 22:26:30",20.17,"2024-08-05 23:00:00",96.1,98.2,"2024-08-05 22:35:00",93.5,"2024-08-05 22:01:00","NAN","NAN","2024-08-05 23:00:00","NAN","2024-08-05 23:00:00","NAN","NAN","2024-08-05 23:00:00","NAN","2024-08-05 23:00:00","NAN","NAN","2024-08-05 23:00:00","NAN","2024-08-05 23:00:00","NAN","NAN","2024-08-05 23:00:00","NAN","2024-08-05 23:00:00","NAN","NAN","2024-08-05 23:00:00","NAN","2024-08-05 23:00:00","NAN","NAN","2024-08-05 23:00:00","NAN","2024-08-05 23:00:00","NAN","NAN","2024-08-05 23:00:00","NAN","2024-08-05 23:00:00","NAN","NAN","2024-08-05 23:00:00","NAN","2024-08-05 23:00:00","NAN","NAN","2024-08-05 23:00:00","NAN","2024-08-05 23:00:00","NAN","NAN","2024-08-05 23:00:00","NAN","2024-08-05 23:00:00","NAN","NAN","2024-08-05 23:00:00","NAN","2024-08-05 23:00:00","NAN","NAN","2024-08-05 23:00:00","NAN","2024-08-05 23:00:00",0.03501579,0,1.823,135.6,22.51,107,4.1,"2024-08-05 22:15:30",0.6,"2024-08-05 22:35:00",3.1,130.5,17.37,116,6.1,"2024-08-05 22:15:00",0.7,"2024-08-05 22:58:00",-0.013,0
"2024-08-06 00:00:00",2446,95.3,"2024-08-05 23:21:00",12.72,0.051,"2024-08-05 23:27:30",0,"2024-08-05 23:00:30",500.1,20.14,20.26,"2024-08-05 23:00:30",20.04,"2024-08-05 23:27:00",95.2,96.9,"2024-08-05 23:51:30",93.9,"2024-08-05 23:15:30","NAN","NAN","2024-08-06 00:00:00","NAN","2024-08-06 00:00:00","NAN","NAN","2024-08-06 00:00:00","NAN","2024-08-06 00:00:00","NAN","NAN","2024-08-06 00:00:00","NAN","2024-08-06 00:00:00","NAN","NAN","2024-08-06 00:00:00","NAN","2024-08-06 00:00:00","NAN","NAN","2024-08-06 00:00:00","NAN","2024-08-06 00:00:00","NAN","NAN","2024-08-06 00:00:00","NAN","2024-08-06 00:00:00","NAN","NAN","2024-08-06 00:00:00","NAN","2024-08-06 00:00:00","NAN","NAN","2024-08-06 00:00:00","NAN","2024-08-06 00:00:00","NAN","NAN","2024-08-06 00:00:00","NAN","2024-08-06 00:00:00","NAN","NAN","2024-08-06 00:00:00","NAN","2024-08-06 00:00:00","NAN","NAN","2024-08-06 00:00:00","NAN","2024-08-06 00:00:00","NAN","NAN","2024-08-06 00:00:00","NAN","2024-08-06 00:00:00",0.03146214,0,1.708,123.6,19.32,139,3.2,"2024-08-05 23:55:00",0.7,"2024-08-05 23:40:00",2.723,120.6,13.18,108,4.7,"2024-08-05 23:35:30",1.2,"2024-08-05 23:47:00",-0.013,0
"2024-08-06 01:00:00",2447,94,"2024-08-06 00:44:00",12.72,0.05,"2024-08-06 00:58:00",0,"2024-08-06 00:00:30",500.1,19.95,20.27,"2024-08-06 00:00:30",19.65,"2024-08-06 00:58:30",97.3,99,"2024-08-06 00:59:00",95.2,"2024-08-06 00:02:00","NAN","NAN","2024-08-06 01:00:00","NAN","2024-08-06 01:00:00","NAN","NAN","2024-08-06 01:00:00","NAN","2024-08-06 01:00:00","NAN","NAN","2024-08-06 01:00:00","NAN","2024-08-06 01:00:00","NAN","NAN","2024-08-06 01:00:00","NAN","2024-08-06 01:00:00","NAN","NAN","2024-08-06 01:00:00","NAN","2024-08-06 01:00:00","NAN","NAN","2024-08-06 01:00:00","NAN","2024-08-06 01:00:00","NAN","NAN","2024-08-06 01:00:00","NAN","2024-08-06 01:00:00","NAN","NAN","2024-08-06 01:00:00","NAN","2024-08-06 01:00:00","NAN","NAN","2024-08-06 01:00:00","NAN","2024-08-06 01:00:00","NAN","NAN","2024-08-06 01:00:00","NAN","2024-08-06 01:00:00","NAN","NAN","2024-08-06 01:00:00","NAN","2024-08-06 01:00:00","NAN","NAN","2024-08-06 01:00:00","NAN","2024-08-06 01:00:00",0.03822812,0,1.657,147,21.46,181,3.8,"2024-08-06 00:48:30",0.4,"2024-08-06 00:07:30",2.838,142,16.05,135,5.3,"2024-08-06 00:48:00",1.1,"2024-08-06 00:23:00",-0.014,0
"2024-08-06 02:00:00",2448,94.1,"2024-08-06 01:18:00",12.7,0.05,"2024-08-06 01:33:30",0,"2024-08-06 01:00:30",500.1,19.54,19.8,"2024-08-06 01:00:30",19.32,"2024-08-06 01:58:00",99.8,100,"2024-08-06 01:19:30",98.5,"2024-08-06 01:02:30","NAN","NAN","2024-08-06 02:00:00","NAN","2024-08-06 02:00:00","NAN","NAN","2024-08-06 02:00:00","NAN","2024-08-06 02:00:00","NAN","NAN","2024-08-06 02:00:00","NAN","2024-08-06 02:00:00","NAN","NAN","2024-08-06 02:00:00","NAN","2024-08-06 02:00:00","NAN","NAN","2024-08-06 02:00:00","NAN","2024-08-06 02:00:00","NAN","NAN","2024-08-06 02:00:00","NAN","2024-08-06 02:00:00","NAN","NAN","2024-08-06 02:00:00","NAN","2024-08-06 02:00:00","NAN","NAN","2024-08-06 02:00:00","NAN","2024-08-06 02:00:00","NAN","NAN","2024-08-06 02:00:00","NAN","2024-08-06 02:00:00","NAN","NAN","2024-08-06 02:00:00","NAN","2024-08-06 02:00:00","NAN","NAN","2024-08-06 02:00:00","NAN","2024-08-06 02:00:00","NAN","NAN","2024-08-06 02:00:00","NAN","2024-08-06 02:00:00",0.05104244,0,1.487,164.4,20.45,151,3.1,"2024-08-06 01:56:00",0.4,"2024-08-06 01:10:00",2.641,156.4,14.96,150,5,"2024-08-06 01:43:00",1,"2024-08-06 01:14:00",-0.016,0
"2024-08-06 03:00:00",2449,94.6,"2024-08-06 02:21:00",12.68,0.05,"2024-08-06 02:38:00",0,"2024-08-06 02:00:30",500.1,19.16,19.41,"2024-08-06 02:00:30",18.99,"2024-08-06 02:55:30",100,100,"2024-08-06 02:00:30",100,"2024-08-06 02:00:30","NAN","NAN","2024-08-06 03:00:00","NAN","2024-08-06 03:00:00","NAN","NAN","2024-08-06 03:00:00","NAN","2024-08-06 03:00:00","NAN","NAN","2024-08-06 03:00:00","NAN","2024-08-06 03:00:00","NAN","NAN","2024-08-06 03:00:00","NAN","2024-08-06 03:00:00","NAN","NAN","2024-08-06 03:00:00","NAN","2024-08-06 03:00:00","NAN","NAN","2024-08-06 03:00:00","NAN","2024-08-06 03:00:00","NAN","NAN","2024-08-06 03:00:00","NAN","2024-08-06 03:00:00","NAN","NAN","2024-08-06 03:00:00","NAN","2024-08-06 03:00:00","NAN","NAN","2024-08-06 03:00:00","NAN","2024-08-06 03:00:00","NAN","NAN","2024-08-06 03:00:00","NAN","2024-08-06 03:00:00","NAN","NAN","2024-08-06 03:00:00","NAN","2024-08-06 03:00:00","NAN","NAN","2024-08-06 03:00:00","NAN","2024-08-06 03:00:00",0.05566679,0,1.665,159.9,21.48,171,3.6,"2024-08-06 02:13:30",0.5,"2024-08-06 02:48:00",3.018,148.2,17.15,167,5.4,"2024-08-06 02:24:00",1.5,"2024-08-06 02:53:00",-0.015,0
"2024-08-06 04:00:00",2450,94.7,"2024-08-06 03:38:00",12.66,0.05,"2024-08-06 03:07:00",0,"2024-08-06 03:00:30",500.1,18.95,19.21,"2024-08-06 03:00:30",18.83,"2024-08-06 03:31:30",100,100,"2024-08-06 03:00:30",100,"2024-08-06 03:00:30","NAN","NAN","2024-08-06 04:00:00","NAN","2024-08-06 04:00:00","NAN","NAN","2024-08-06 04:00:00","NAN","2024-08-06 04:00:00","NAN","NAN","2024-08-06 04:00:00","NAN","2024-08-06 04:00:00","NAN","NAN","2024-08-06 04:00:00","NAN","2024-08-06 04:00:00","NAN","NAN","2024-08-06 04:00:00","NAN","2024-08-06 04:00:00","NAN","NAN","2024-08-06 04:00:00","NAN","2024-08-06 04:00:00","NAN","NAN","2024-08-06 04:00:00","NAN","2024-08-06 04:00:00","NAN","NAN","2024-08-06 04:00:00","NAN","2024-08-06 04:00:00","NAN","NAN","2024-08-06 04:00:00","NAN","2024-08-06 04:00:00","NAN","NAN","2024-08-06 04:00:00","NAN","2024-08-06 04:00:00","NAN","NAN","2024-08-06 04:00:00","NAN","2024-08-06 04:00:00","NAN","NAN","2024-08-06 04:00:00","NAN","2024-08-06 04:00:00",0.05849225,0,1.138,156.4,26.91,152,3.4,"2024-08-06 03:48:30",0.3,"2024-08-06 03:54:00",2.203,147.3,22.16,146,4.7,"2024-08-06 03:00:30",0.7,"2024-08-06 03:03:30",-0.016,0
"2024-08-06 05:00:00",2451,95,"2024-08-06 04:01:00",12.64,0.05,"2024-08-06 04:46:00",0,"2024-08-06 04:00:30",500.1,18.94,19.08,"2024-08-06 04:30:30",18.8,"2024-08-06 04:09:30",100,100,"2024-08-06 04:00:30",100,"2024-08-06 04:00:30","NAN","NAN","2024-08-06 05:00:00","NAN","2024-08-06 05:00:00","NAN","NAN","2024-08-06 05:00:00","NAN","2024-08-06 05:00:00","NAN","NAN","2024-08-06 05:00:00","NAN","2024-08-06 05:00:00","NAN","NAN","2024-08-06 05:00:00","NAN","2024-08-06 05:00:00","NAN","NAN","2024-08-06 05:00:00","NAN","2024-08-06 05:00:00","NAN","NAN","2024-08-06 05:00:00","NAN","2024-08-06 05:00:00","NAN","NAN","2024-08-06 05:00:00","NAN","2024-08-06 05:00:00","NAN","NAN","2024-08-06 05:00:00","NAN","2024-08-06 05:00:00","NAN","NAN","2024-08-06 05:00:00","NAN","2024-08-06 05:00:00","NAN","NAN","2024-08-06 05:00:00","NAN","2024-08-06 05:00:00","NAN","NAN","2024-08-06 05:00:00","NAN","2024-08-06 05:00:00","NAN","NAN","2024-08-06 05:00:00","NAN","2024-08-06 05:00:00",0.06272261,0,1.206,160.2,25.45,165,2.9,"2024-08-06 04:15:30",0,"2024-08-06 04:37:30",2.215,151.8,16.17,130,4,"2024-08-06 04:59:30",0.6,"2024-08-06 04:08:00",-0.016,0
"2024-08-06 06:00:00",2452,94.9,"2024-08-06 06:00:00",12.63,0.05,"2024-08-06 05:06:00",0,"2024-08-06 05:00:30",500.1,18.97,19.15,"2024-08-06 05:45:30",18.86,"2024-08-06 05:21:00",100,100,"2024-08-06 05:00:30",100,"2024-08-06 05:00:30","NAN","NAN","2024-08-06 06:00:00","NAN","2024-08-06 06:00:00","NAN","NAN","2024-08-06 06:00:00","NAN","2024-08-06 06:00:00","NAN","NAN","2024-08-06 06:00:00","NAN","2024-08-06 06:00:00","NAN","NAN","2024-08-06 06:00:00","NAN","2024-08-06 06:00:00","NAN","NAN","2024-08-06 06:00:00","NAN","2024-08-06 06:00:00","NAN","NAN","2024-08-06 06:00:00","NAN","2024-08-06 06:00:00","NAN","NAN","2024-08-06 06:00:00","NAN","2024-08-06 06:00:00","NAN","NAN","2024-08-06 06:00:00","NAN","2024-08-06 06:00:00","NAN","NAN","2024-08-06 06:00:00","NAN","2024-08-06 06:00:00","NAN","NAN","2024-08-06 06:00:00","NAN","2024-08-06 06:00:00","NAN","NAN","2024-08-06 06:00:00","NAN","2024-08-06 06:00:00","NAN","NAN","2024-08-06 06:00:00","NAN","2024-08-06 06:00:00",0.06223278,0,1.188,150.2,28.06,107,3.7,"2024-08-06 05:12:00",0,"2024-08-06 05:09:00",2.128,140.6,22.43,111,6.5,"2024-08-06 05:11:30",0.6,"2024-08-06 05:54:00",-0.016,0
"2024-08-06 07:00:00",2453,94.3,"2024-08-06 06:33:00",12.59,0.049,"2024-08-06 06:25:00",0,"2024-08-06 06:00:30",500.1,18.66,19.23,"2024-08-06 06:00:30",18.45,"2024-08-06 06:31:00",100,100,"2024-08-06 06:00:30",100,"2024-08-06 06:00:30","NAN","NAN","2024-08-06 07:00:00","NAN","2024-08-06 07:00:00","NAN","NAN","2024-08-06 07:00:00","NAN","2024-08-06 07:00:00","NAN","NAN","2024-08-06 07:00:00","NAN","2024-08-06 07:00:00","NAN","NAN","2024-08-06 07:00:00","NAN","2024-08-06 07:00:00","NAN","NAN","2024-08-06 07:00:00","NAN","2024-08-06 07:00:00","NAN","NAN","2024-08-06 07:00:00","NAN","2024-08-06 07:00:00","NAN","NAN","2024-08-06 07:00:00","NAN","2024-08-06 07:00:00","NAN","NAN","2024-08-06 07:00:00","NAN","2024-08-06 07:00:00","NAN","NAN","2024-08-06 07:00:00","NAN","2024-08-06 07:00:00","NAN","NAN","2024-08-06 07:00:00","NAN","2024-08-06 07:00:00","NAN","NAN","2024-08-06 07:00:00","NAN","2024-08-06 07:00:00","NAN","NAN","2024-08-06 07:00:00","NAN","2024-08-06 07:00:00",0.05527954,0,0.782,144.7,25.26,163,1.9,"2024-08-06 06:21:00",0.3,"2024-08-06 06:11:30",1.522,137.8,19.51,161,3.5,"2024-08-06 06:20:30",0.7,"2024-08-06 06:52:30",-0.037,0.208
"2024-08-06 08:00:00",2454,93.7,"2024-08-06 08:00:00",12.59,0.049,"2024-08-06 07:04:30",0,"2024-08-06 07:00:30",500.1,18.33,18.62,"2024-08-06 07:00:30",17.81,"2024-08-06 07:59:30",100,100,"2024-08-06 07:00:30",100,"2024-08-06 07:00:30","NAN","NAN","2024-08-06 08:00:00","NAN","2024-08-06 08:00:00","NAN","NAN","2024-08-06 08:00:00","NAN","2024-08-06 08:00:00","NAN","NAN","2024-08-06 08:00:00","NAN","2024-08-06 08:00:00","NAN","NAN","2024-08-06 08:00:00","NAN","2024-08-06 08:00:00","NAN","NAN","2024-08-06 08:00:00","NAN","2024-08-06 08:00:00","NAN","NAN","2024-08-06 08:00:00","NAN","2024-08-06 08:00:00","NAN","NAN","2024-08-06 08:00:00","NAN","2024-08-06 08:00:00","NAN","NAN","2024-08-06 08:00:00","NAN","2024-08-06 08:00:00","NAN","NAN","2024-08-06 08:00:00","NAN","2024-08-06 08:00:00","NAN","NAN","2024-08-06 08:00:00","NAN","2024-08-06 08:00:00","NAN","NAN","2024-08-06 08:00:00","NAN","2024-08-06 08:00:00","NAN","NAN","2024-08-06 08:00:00","NAN","2024-08-06 08:00:00",0.05179561,0,0.717,175.4,31.88,222,2.1,"2024-08-06 07:36:00",0,"2024-08-06 07:27:30",1.477,166.6,29.17,222,3,"2024-08-06 07:36:30",0.7,"2024-08-06 07:27:30",0.007,1.007
"2024-08-06 09:00:00",2455,93.5,"2024-08-06 08:06:00",12.53,0.119,"2024-08-06 08:00:30",0,"2024-08-06 08:00:30",500.4,17.79,18,"2024-08-06 08:45:30",17.59,"2024-08-06 08:16:00",100,100,"2024-08-06 08:00:30",100,"2024-08-06 08:00:30","NAN","NAN","2024-08-06 09:00:00","NAN","2024-08-06 09:00:00","NAN","NAN","2024-08-06 09:00:00","NAN","2024-08-06 09:00:00","NAN","NAN","2024-08-06 09:00:00","NAN","2024-08-06 09:00:00","NAN","NAN","2024-08-06 09:00:00","NAN","2024-08-06 09:00:00","NAN","NAN","2024-08-06 09:00:00","NAN","2024-08-06 09:00:00","NAN","NAN","2024-08-06 09:00:00","NAN","2024-08-06 09:00:00","NAN","NAN","2024-08-06 09:00:00","NAN","2024-08-06 09:00:00","NAN","NAN","2024-08-06 09:00:00","NAN","2024-08-06 09:00:00","NAN","NAN","2024-08-06 09:00:00","NAN","2024-08-06 09:00:00","NAN","NAN","2024-08-06 09:00:00","NAN","2024-08-06 09:00:00","NAN","NAN","2024-08-06 09:00:00","NAN","2024-08-06 09:00:00","NAN","NAN","2024-08-06 09:00:00","NAN","2024-08-06 09:00:00",0.2330417,0,0.597,173.6,50.7,227,1.8,"2024-08-06 08:24:00",0,"2024-08-06 08:03:00",1.386,169.9,24.51,190,3,"2024-08-06 08:40:00",0,"2024-08-06 08:04:00",0.039,1.848
"2024-08-06 10:00:00",2456,88.3,"2024-08-06 10:00:00",12.61,12.67,"2024-08-06 09:00:30",0.016,"2024-08-06 09:04:00",500,18.53,19.62,"2024-08-06 09:59:00",17.81,"2024-08-06 09:11:00",100,100,"2024-08-06 09:00:30",100,"2024-08-06 09:00:30","NAN","NAN","2024-08-06 10:00:00","NAN","2024-08-06 10:00:00","NAN","NAN","2024-08-06 10:00:00","NAN","2024-08-06 10:00:00","NAN","NAN","2024-08-06 10:00:00","NAN","2024-08-06 10:00:00","NAN","NAN","2024-08-06 10:00:00","NAN","2024-08-06 10:00:00","NAN","NAN","2024-08-06 10:00:00","NAN","2024-08-06 10:00:00","NAN","NAN","2024-08-06 10:00:00","NAN","2024-08-06 10:00:00","NAN","NAN","2024-08-06 10:00:00","NAN","2024-08-06 10:00:00","NAN","NAN","2024-08-06 10:00:00","NAN","2024-08-06 10:00:00","NAN","NAN","2024-08-06 10:00:00","NAN","2024-08-06 10:00:00","NAN","NAN","2024-08-06 10:00:00","NAN","2024-08-06 10:00:00","NAN","NAN","2024-08-06 10:00:00","NAN","2024-08-06 10:00:00","NAN","NAN","2024-08-06 10:00:00","NAN","2024-08-06 10:00:00",2.681056,0,1.071,180.6,42.03,217,3.1,"2024-08-06 09:40:00",0,"2024-08-06 09:06:00",1.843,170.9,31.95,167,4.5,"2024-08-06 09:47:00",0,"2024-08-06 09:10:00",0.428,2.56
"2024-08-06 11:00:00",2457,78.55,"2024-08-06 11:00:00",13.42,13.5,"2024-08-06 10:39:00",0.274,"2024-08-06 10:38:30",500,20.37,21.09,"2024-08-06 10:57:30",19.45,"2024-08-06 10:02:00",98.3,100,"2024-08-06 10:00:30",95.3,"2024-08-06 10:59:30","NAN","NAN","2024-08-06 11:00:00","NAN","2024-08-06 11:00:00","NAN","NAN","2024-08-06 11:00:00","NAN","2024-08-06 11:00:00","NAN","NAN","2024-08-06 11:00:00","NAN","2024-08-06 11:00:00","NAN","NAN","2024-08-06 11:00:00","NAN","2024-08-06 11:00:00","NAN","NAN","2024-08-06 11:00:00","NAN","2024-08-06 11:00:00","NAN","NAN","2024-08-06 11:00:00","NAN","2024-08-06 11:00:00","NAN","NAN","2024-08-06 11:00:00","NAN","2024-08-06 11:00:00","NAN","NAN","2024-08-06 11:00:00","NAN","2024-08-06 11:00:00","NAN","NAN","2024-08-06 11:00:00","NAN","2024-08-06 11:00:00","NAN","NAN","2024-08-06 11:00:00","NAN","2024-08-06 11:00:00","NAN","NAN","2024-08-06 11:00:00","NAN","2024-08-06 11:00:00","NAN","NAN","2024-08-06 11:00:00","NAN","2024-08-06 11:00:00",6.604246,0,1.618,158.1,25.67,147,3.5,"2024-08-06 10:34:30",0.3,"2024-08-06 10:43:00",2.562,150.5,18.85,171,4.7,"2024-08-06 10:47:30",0,"2024-08-06 10:56:00",1.133,3.067
"2024-08-06 12:00:00",2458,70.12,"2024-08-06 11:19:30",13.5,17.14,"2024-08-06 11:18:00",0.18,"2024-08-06 11:47:30",500,22.09,22.89,"2024-08-06 11:50:30",21.27,"2024-08-06 11:01:00",89.8,96.6,"2024-08-06 11:00:30",82.7,"2024-08-06 11:52:30","NAN","NAN","2024-08-06 12:00:00","NAN","2024-08-06 12:00:00","NAN","NAN","2024-08-06 12:00:00","NAN","2024-08-06 12:00:00","NAN","NAN","2024-08-06 12:00:00","NAN","2024-08-06 12:00:00","NAN","NAN","2024-08-06 12:00:00","NAN","2024-08-06 12:00:00","NAN","NAN","2024-08-06 12:00:00","NAN","2024-08-06 12:00:00","NAN","NAN","2024-08-06 12:00:00","NAN","2024-08-06 12:00:00","NAN","NAN","2024-08-06 12:00:00","NAN","2024-08-06 12:00:00","NAN","NAN","2024-08-06 12:00:00","NAN","2024-08-06 12:00:00","NAN","NAN","2024-08-06 12:00:00","NAN","2024-08-06 12:00:00","NAN","NAN","2024-08-06 12:00:00","NAN","2024-08-06 12:00:00","NAN","NAN","2024-08-06 12:00:00","NAN","2024-08-06 12:00:00","NAN","NAN","2024-08-06 12:00:00","NAN","2024-08-06 12:00:00",11.73743,0,2.138,158.8,29.57,134,4.9,"2024-08-06 11:41:30",0.5,"2024-08-06 11:00:30",3.433,154.6,22.31,137,7.1,"2024-08-06 11:52:00",0.7,"2024-08-06 11:23:00",2.076,3.35
"2024-08-06 13:00:00",2459,68.66,"2024-08-06 12:50:30",13.48,17.2,"2024-08-06 12:19:00",0.137,"2024-08-06 12:51:30",500,23.43,24.03,"2024-08-06 12:59:00",22.45,"2024-08-06 12:01:00",79.47,85,"2024-08-06 12:05:30",74.56,"2024-08-06 12:59:30","NAN","NAN","2024-08-06 13:00:00","NAN","2024-08-06 13:00:00","NAN","NAN","2024-08-06 13:00:00","NAN","2024-08-06 13:00:00","NAN","NAN","2024-08-06 13:00:00","NAN","2024-08-06 13:00:00","NAN","NAN","2024-08-06 13:00:00","NAN","2024-08-06 13:00:00","NAN","NAN","2024-08-06 13:00:00","NAN","2024-08-06 13:00:00","NAN","NAN","2024-08-06 13:00:00","NAN","2024-08-06 13:00:00","NAN","NAN","2024-08-06 13:00:00","NAN","2024-08-06 13:00:00","NAN","NAN","2024-08-06 13:00:00","NAN","2024-08-06 13:00:00","NAN","NAN","2024-08-06 13:00:00","NAN","2024-08-06 13:00:00","NAN","NAN","2024-08-06 13:00:00","NAN","2024-08-06 13:00:00","NAN","NAN","2024-08-06 13:00:00","NAN","2024-08-06 13:00:00","NAN","NAN","2024-08-06 13:00:00","NAN","2024-08-06 13:00:00",18.08546,0,2.763,114.3,24.08,130,6.1,"2024-08-06 12:15:00",0.9,"2024-08-06 12:33:00",4.14,110.9,21.85,137,7.5,"2024-08-06 12:46:30",1,"2024-08-06 12:49:00",3.228,3.383
"2024-08-06 14:00:00",2460,69.77,"2024-08-06 13:00:30",13.46,17.64,"2024-08-06 13:30:00",0.134,"2024-08-06 13:45:30",500,24.24,25.21,"2024-08-06 13:48:00",23.58,"2024-08-06 13:17:30",72.74,78.77,"2024-08-06 13:01:00",67,"2024-08-06 13:50:00","NAN","NAN","2024-08-06 14:00:00","NAN","2024-08-06 14:00:00","NAN","NAN","2024-08-06 14:00:00","NAN","2024-08-06 14:00:00","NAN","NAN","2024-08-06 14:00:00","NAN","2024-08-06 14:00:00","NAN","NAN","2024-08-06 14:00:00","NAN","2024-08-06 14:00:00","NAN","NAN","2024-08-06 14:00:00","NAN","2024-08-06 14:00:00","NAN","NAN","2024-08-06 14:00:00","NAN","2024-08-06 14:00:00","NAN","NAN","2024-08-06 14:00:00","NAN","2024-08-06 14:00:00","NAN","NAN","2024-08-06 14:00:00","NAN","2024-08-06 14:00:00","NAN","NAN","2024-08-06 14:00:00","NAN","2024-08-06 14:00:00","NAN","NAN","2024-08-06 14:00:00","NAN","2024-08-06 14:00:00","NAN","NAN","2024-08-06 14:00:00","NAN","2024-08-06 14:00:00","NAN","NAN","2024-08-06 14:00:00","NAN","2024-08-06 14:00:00",14.67813,0,2.709,123.9,29.07,106,7.3,"2024-08-06 13:05:00",0.7,"2024-08-06 13:01:00",4.026,122.9,20.78,127,7.4,"2024-08-06 13:27:30",0.9,"2024-08-06 13:43:30",2.674,3.151
"2024-08-06 15:00:00",2461,76.27,"2024-08-06 14:00:30",13.5,17.71,"2024-08-06 14:08:30",0.114,"2024-08-06 14:46:30",500,25.4,26.33,"2024-08-06 14:54:00",24.48,"2024-08-06 14:01:00",67.8,73.82,"2024-08-06 14:03:00",64.27,"2024-08-06 14:54:30","NAN","NAN","2024-08-06 15:00:00","NAN","2024-08-06 15:00:00","NAN","NAN","2024-08-06 15:00:00","NAN","2024-08-06 15:00:00","NAN","NAN","2024-08-06 15:00:00","NAN","2024-08-06 15:00:00","NAN","NAN","2024-08-06 15:00:00","NAN","2024-08-06 15:00:00","NAN","NAN","2024-08-06 15:00:00","NAN","2024-08-06 15:00:00","NAN","NAN","2024-08-06 15:00:00","NAN","2024-08-06 15:00:00","NAN","NAN","2024-08-06 15:00:00","NAN","2024-08-06 15:00:00","NAN","NAN","2024-08-06 15:00:00","NAN","2024-08-06 15:00:00","NAN","NAN","2024-08-06 15:00:00","NAN","2024-08-06 15:00:00","NAN","NAN","2024-08-06 15:00:00","NAN","2024-08-06 15:00:00","NAN","NAN","2024-08-06 15:00:00","NAN","2024-08-06 15:00:00","NAN","NAN","2024-08-06 15:00:00","NAN","2024-08-06 15:00:00",16.74884,0,2.417,132.4,36.29,130,5.2,"2024-08-06 14:01:00",0,"2024-08-06 14:52:00",3.588,129.9,26.96,133,6.7,"2024-08-06 14:07:00",0.5,"2024-08-06 14:42:00",3.156,2.666
"2024-08-06 16:00:00",2462,78.16,"2024-08-06 15:01:00",13.46,16.82,"2024-08-06 15:31:00",0.106,"2024-08-06 15:15:30",500,26.25,27.05,"2024-08-06 16:00:00",25.68,"2024-08-06 15:35:00",65.67,68.61,"2024-08-06 15:16:00",62.64,"2024-08-06 15:58:30","NAN","NAN","2024-08-06 16:00:00","NAN","2024-08-06 16:00:00","NAN","NAN","2024-08-06 16:00:00","NAN","2024-08-06 16:00:00","NAN","NAN","2024-08-06 16:00:00","NAN","2024-08-06 16:00:00","NAN","NAN","2024-08-06 16:00:00","NAN","2024-08-06 16:00:00","NAN","NAN","2024-08-06 16:00:00","NAN","2024-08-06 16:00:00","NAN","NAN","2024-08-06 16:00:00","NAN","2024-08-06 16:00:00","NAN","NAN","2024-08-06 16:00:00","NAN","2024-08-06 16:00:00","NAN","NAN","2024-08-06 16:00:00","NAN","2024-08-06 16:00:00","NAN","NAN","2024-08-06 16:00:00","NAN","2024-08-06 16:00:00","NAN","NAN","2024-08-06 16:00:00","NAN","2024-08-06 16:00:00","NAN","NAN","2024-08-06 16:00:00","NAN","2024-08-06 16:00:00","NAN","NAN","2024-08-06 16:00:00","NAN","2024-08-06 16:00:00",16.08514,0,2.367,138.4,28.21,137,4.9,"2024-08-06 15:02:00",0.5,"2024-08-06 15:16:00",3.738,132.2,24.88,159,7.3,"2024-08-06 15:18:00",0.5,"2024-08-06 15:39:30",3.084,1.977
"2024-08-06 17:00:00",2463,83.1,"2024-08-06 16:15:30",13.24,18.03,"2024-08-06 16:22:00",0.001,"2024-08-06 16:15:30",500,26.65,27.26,"2024-08-06 16:00:30",25.95,"2024-08-06 16:27:30",66.48,71.44,"2024-08-06 16:53:30",61.21,"2024-08-06 16:02:00","NAN","NAN","2024-08-06 17:00:00","NAN","2024-08-06 17:00:00","NAN","NAN","2024-08-06 17:00:00","NAN","2024-08-06 17:00:00","NAN","NAN","2024-08-06 17:00:00","NAN","2024-08-06 17:00:00","NAN","NAN","2024-08-06 17:00:00","NAN","2024-08-06 17:00:00","NAN","NAN","2024-08-06 17:00:00","NAN","2024-08-06 17:00:00","NAN","NAN","2024-08-06 17:00:00","NAN","2024-08-06 17:00:00","NAN","NAN","2024-08-06 17:00:00","NAN","2024-08-06 17:00:00","NAN","NAN","2024-08-06 17:00:00","NAN","2024-08-06 17:00:00","NAN","NAN","2024-08-06 17:00:00","NAN","2024-08-06 17:00:00","NAN","NAN","2024-08-06 17:00:00","NAN","2024-08-06 17:00:00","NAN","NAN","2024-08-06 17:00:00","NAN","2024-08-06 17:00:00","NAN","NAN","2024-08-06 17:00:00","NAN","2024-08-06 17:00:00",14.76255,0,2.571,144.1,27.8,127,5.8,"2024-08-06 16:57:30",0.8,"2024-08-06 16:06:30",4.232,138.3,20.56,133,7.9,"2024-08-06 16:55:00",1.3,"2024-08-06 16:06:30",2.831,1.154
"2024-08-06 18:00:00",2464,85.8,"2024-08-06 17:27:00",13.47,17.07,"2024-08-06 17:21:00",0.082,"2024-08-06 17:15:30",500,25.96,26.77,"2024-08-06 17:00:30",25.42,"2024-08-06 17:29:00",70.65,75.28,"2024-08-06 17:56:00",65.62,"2024-08-06 17:16:30","NAN","NAN","2024-08-06 18:00:00","NAN","2024-08-06 18:00:00","NAN","NAN","2024-08-06 18:00:00","NAN","2024-08-06 18:00:00","NAN","NAN","2024-08-06 18:00:00","NAN","2024-08-06 18:00:00","NAN","NAN","2024-08-06 18:00:00","NAN","2024-08-06 18:00:00","NAN","NAN","2024-08-06 18:00:00","NAN","2024-08-06 18:00:00","NAN","NAN","2024-08-06 18:00:00","NAN","2024-08-06 18:00:00","NAN","NAN","2024-08-06 18:00:00","NAN","2024-08-06 18:00:00","NAN","NAN","2024-08-06 18:00:00","NAN","2024-08-06 18:00:00","NAN","NAN","2024-08-06 18:00:00","NAN","2024-08-06 18:00:00","NAN","NAN","2024-08-06 18:00:00","NAN","2024-08-06 18:00:00","NAN","NAN","2024-08-06 18:00:00","NAN","2024-08-06 18:00:00","NAN","NAN","2024-08-06 18:00:00","NAN","2024-08-06 18:00:00",9.814699,0,2.951,139.8,27.82,114,7.3,"2024-08-06 17:13:30",0.6,"2024-08-06 17:05:30",4.497,136.2,22.77,114,8.2,"2024-08-06 17:12:30",0.4,"2024-08-06 17:05:30",1.837,0.33
"2024-08-06 19:00:00",2465,87.4,"2024-08-06 19:00:00",13.5,17.54,"2024-08-06 18:18:00",0.083,"2024-08-06 18:45:30",500,25.19,26.03,"2024-08-06 18:08:00",24.61,"2024-08-06 18:46:00",72.81,76.05,"2024-08-06 19:00:00",70.34,"2024-08-06 18:10:30","NAN","NAN","2024-08-06 19:00:00","NAN","2024-08-06 19:00:00","NAN","NAN","2024-08-06 19:00:00","NAN","2024-08-06 19:00:00","NAN","NAN","2024-08-06 19:00:00","NAN","2024-08-06 19:00:00","NAN","NAN","2024-08-06 19:00:00","NAN","2024-08-06 19:00:00","NAN","NAN","2024-08-06 19:00:00","NAN","2024-08-06 19:00:00","NAN","NAN","2024-08-06 19:00:00","NAN","2024-08-06 19:00:00","NAN","NAN","2024-08-06 19:00:00","NAN","2024-08-06 19:00:00","NAN","NAN","2024-08-06 19:00:00","NAN","2024-08-06 19:00:00","NAN","NAN","2024-08-06 19:00:00","NAN","2024-08-06 19:00:00","NAN","NAN","2024-08-06 19:00:00","NAN","2024-08-06 19:00:00","NAN","NAN","2024-08-06 19:00:00","NAN","2024-08-06 19:00:00","NAN","NAN","2024-08-06 19:00:00","NAN","2024-08-06 19:00:00",6.589174,0,3.032,128.6,22.39,79,6,"2024-08-06 18:44:00",0.3,"2024-08-06 18:56:30",4.794,123.4,15.98,124,8.8,"2024-08-06 18:45:00",1.5,"2024-08-06 18:05:00",0.509,0.002
"2024-08-06 20:00:00",2466,87.2,"2024-08-06 19:31:00",13.37,13.63,"2024-08-06 19:27:30",0.001,"2024-08-06 19:59:30",500,24.03,24.98,"2024-08-06 19:00:30",23.32,"2024-08-06 20:00:00",77.66,80,"2024-08-06 20:00:00",74.4,"2024-08-06 19:01:30","NAN","NAN","2024-08-06 20:00:00","NAN","2024-08-06 20:00:00","NAN","NAN","2024-08-06 20:00:00","NAN","2024-08-06 20:00:00","NAN","NAN","2024-08-06 20:00:00","NAN","2024-08-06 20:00:00","NAN","NAN","2024-08-06 20:00:00","NAN","2024-08-06 20:00:00","NAN","NAN","2024-08-06 20:00:00","NAN","2024-08-06 20:00:00","NAN","NAN","2024-08-06 20:00:00","NAN","2024-08-06 20:00:00","NAN","NAN","2024-08-06 20:00:00","NAN","2024-08-06 20:00:00","NAN","NAN","2024-08-06 20:00:00","NAN","2024-08-06 20:00:00","NAN","NAN","2024-08-06 20:00:00","NAN","2024-08-06 20:00:00","NAN","NAN","2024-08-06 20:00:00","NAN","2024-08-06 20:00:00","NAN","NAN","2024-08-06 20:00:00","NAN","2024-08-06 20:00:00","NAN","NAN","2024-08-06 20:00:00","NAN","2024-08-06 20:00:00",2.553647,0,3.023,120.6,17.01,115,6.9,"2024-08-06 19:51:00",0.8,"2024-08-06 19:13:30",4.598,115.2,14.11,124,8.3,"2024-08-06 19:42:30",1.8,"2024-08-06 19:30:30",0.197,0
"2024-08-06 21:00:00",2467,87.7,"2024-08-06 20:10:00",12.74,0.262,"2024-08-06 21:00:00",0,"2024-08-06 20:16:30",500,22.43,23.38,"2024-08-06 20:00:30",21.84,"2024-08-06 20:58:30",82.3,86.8,"2024-08-06 20:57:00",78.39,"2024-08-06 20:17:00","NAN","NAN","2024-08-06 21:00:00","NAN","2024-08-06 21:00:00","NAN","NAN","2024-08-06 21:00:00","NAN","2024-08-06 21:00:00","NAN","NAN","2024-08-06 21:00:00","NAN","2024-08-06 21:00:00","NAN","NAN","2024-08-06 21:00:00","NAN","2024-08-06 21:00:00","NAN","NAN","2024-08-06 21:00:00","NAN","2024-08-06 21:00:00","NAN","NAN","2024-08-06 21:00:00","NAN","2024-08-06 21:00:00","NAN","NAN","2024-08-06 21:00:00","NAN","2024-08-06 21:00:00","NAN","NAN","2024-08-06 21:00:00","NAN","2024-08-06 21:00:00","NAN","NAN","2024-08-06 21:00:00","NAN","2024-08-06 21:00:00","NAN","NAN","2024-08-06 21:00:00","NAN","2024-08-06 21:00:00","NAN","NAN","2024-08-06 21:00:00","NAN","2024-08-06 21:00:00","NAN","NAN","2024-08-06 21:00:00","NAN","2024-08-06 21:00:00",0.1871567,0,2.887,124,14.46,142,6,"2024-08-06 20:36:00",0.5,"2024-08-06 20:05:00",4.453,118.5,13.41,121,8.5,"2024-08-06 20:57:30",2.1,"2024-08-06 20:37:00",0.018,0
"2024-08-06 22:00:00",2468,90.3,"2024-08-06 21:00:30",12.73,0.052,"2024-08-06 21:59:00",0,"2024-08-06 21:00:30",500,21.14,21.73,"2024-08-06 21:00:30",20.69,"2024-08-06 21:57:30",90.1,94.1,"2024-08-06 21:59:30",85.8,"2024-08-06 21:01:00","NAN","NAN","2024-08-06 22:00:00","NAN","2024-08-06 22:00:00","NAN","NAN","2024-08-06 22:00:00","NAN","2024-08-06 22:00:00","NAN","NAN","2024-08-06 22:00:00","NAN","2024-08-06 22:00:00","NAN","NAN","2024-08-06 22:00:00","NAN","2024-08-06 22:00:00","NAN","NAN","2024-08-06 22:00:00","NAN","2024-08-06 22:00:00","NAN","NAN","2024-08-06 22:00:00","NAN","2024-08-06 22:00:00","NAN","NAN","2024-08-06 22:00:00","NAN","2024-08-06 22:00:00","NAN","NAN","2024-08-06 22:00:00","NAN","2024-08-06 22:00:00","NAN","NAN","2024-08-06 22:00:00","NAN","2024-08-06 22:00:00","NAN","NAN","2024-08-06 22:00:00","NAN","2024-08-06 22:00:00","NAN","NAN","2024-08-06 22:00:00","NAN","2024-08-06 22:00:00","NAN","NAN","2024-08-06 22:00:00","NAN","2024-08-06 22:00:00",0.02157893,0,2.261,115.1,18.69,134,4.4,"2024-08-06 21:27:30",1,"2024-08-06 21:34:00",3.333,112.1,14.68,129,5.4,"2024-08-06 21:02:00",1.5,"2024-08-06 21:49:30",-0.006,0
"2024-08-06 23:00:00",2469,91.8,"2024-08-06 22:00:30",12.73,0.051,"2024-08-06 22:55:00",0,"2024-08-06 22:00:30",500,20.36,20.82,"2024-08-06 22:00:30",19.97,"2024-08-06 22:58:00",96.3,98.6,"2024-08-06 22:55:30",93.4,"2024-08-06 22:01:00","NAN","NAN","2024-08-06 23:00:00","NAN","2024-08-06 23:00:00","NAN","NAN","2024-08-06 23:00:00","NAN","2024-08-06 23:00:00","NAN","NAN","2024-08-06 23:00:00","NAN","2024-08-06 23:00:00","NAN","NAN","2024-08-06 23:00:00","NAN","2024-08-06 23:00:00","NAN","NAN","2024-08-06 23:00:00","NAN","2024-08-06 23:00:00","NAN","NAN","2024-08-06 23:00:00","NAN","2024-08-06 23:00:00","NAN","NAN","2024-08-06 23:00:00","NAN","2024-08-06 23:00:00","NAN","NAN","2024-08-06 23:00:00","NAN","2024-08-06 23:00:00","NAN","NAN","2024-08-06 23:00:00","NAN","2024-08-06 23:00:00","NAN","NAN","2024-08-06 23:00:00","NAN","2024-08-06 23:00:00","NAN","NAN","2024-08-06 23:00:00","NAN","2024-08-06 23:00:00","NAN","NAN","2024-08-06 23:00:00","NAN","2024-08-06 23:00:00",0.03184896,0,2.196,135.7,15.58,132,5,"2024-08-06 22:06:30",0.9,"2024-08-06 22:31:30",3.863,128.4,10.73,138,5.9,"2024-08-06 22:31:30",2.3,"2024-08-06 22:18:00",-0.012,0
"2024-08-07 00:00:00",2470,93.3,"2024-08-06 23:00:30",12.72,0.05,"2024-08-06 23:49:30",0,"2024-08-06 23:00:30",500,19.96,20.22,"2024-08-06 23:30:30",19.78,"2024-08-06 23:57:30",99.2,99.9,"2024-08-06 23:34:30",98.3,"2024-08-06 23:00:30","NAN","NAN","2024-08-07 00:00:00","NAN","2024-08-07 00:00:00","NAN","NAN","2024-08-07 00:00:00","NAN","2024-08-07 00:00:00","NAN","NAN","2024-08-07 00:00:00","NAN","2024-08-07 00:00:00","NAN","NAN","2024-08-07 00:00:00","NAN","2024-08-07 00:00:00","NAN","NAN","2024-08-07 00:00:00","NAN","2024-08-07 00:00:00","NAN","NAN","2024-08-07 00:00:00","NAN","2024-08-07 00:00:00","NAN","NAN","2024-08-07 00:00:00","NAN","2024-08-07 00:00:00","NAN","NAN","2024-08-07 00:00:00","NAN","2024-08-07 00:00:00","NAN","NAN","2024-08-07 00:00:00","NAN","2024-08-07 00:00:00","NAN","NAN","2024-08-07 00:00:00","NAN","2024-08-07 00:00:00","NAN","NAN","2024-08-07 00:00:00","NAN","2024-08-07 00:00:00","NAN","NAN","2024-08-07 00:00:00","NAN","2024-08-07 00:00:00",0.04251145,0,1.983,147.2,20.08,177,4,"2024-08-06 23:03:00",0.4,"2024-08-06 23:29:00",3.597,141.5,13.03,174,6.5,"2024-08-06 23:10:30",1.1,"2024-08-06 23:05:00",-0.014,0
"2024-08-07 01:00:00",2471,94,"2024-08-07 00:11:30",12.71,0.05,"2024-08-07 00:22:00",0,"2024-08-07 00:00:30",500,19.76,19.94,"2024-08-07 00:45:30",19.64,"2024-08-07 00:25:00",99.9,100,"2024-08-07 00:04:30",98.8,"2024-08-07 00:01:00","NAN","NAN","2024-08-07 01:00:00","NAN","2024-08-07 01:00:00","NAN","NAN","2024-08-07 01:00:00","NAN","2024-08-07 01:00:00","NAN","NAN","2024-08-07 01:00:00","NAN","2024-08-07 01:00:00","NAN","NAN","2024-08-07 01:00:00","NAN","2024-08-07 01:00:00","NAN","NAN","2024-08-07 01:00:00","NAN","2024-08-07 01:00:00","NAN","NAN","2024-08-07 01:00:00","NAN","2024-08-07 01:00:00","NAN","NAN","2024-08-07 01:00:00","NAN","2024-08-07 01:00:00","NAN","NAN","2024-08-07 01:00:00","NAN","2024-08-07 01:00:00","NAN","NAN","2024-08-07 01:00:00","NAN","2024-08-07 01:00:00","NAN","NAN","2024-08-07 01:00:00","NAN","2024-08-07 01:00:00","NAN","NAN","2024-08-07 01:00:00","NAN","2024-08-07 01:00:00","NAN","NAN","2024-08-07 01:00:00","NAN","2024-08-07 01:00:00",0.04982585,0,1.494,154,25.9,172,4.5,"2024-08-07 00:28:00",0,"2024-08-07 00:00:30",2.726,147.8,16.92,133,5.3,"2024-08-07 00:45:00",0.8,"2024-08-07 00:23:30",-0.016,0
"2024-08-07 02:00:00",2472,94.7,"2024-08-07 01:14:00",12.7,0.05,"2024-08-07 01:07:00",0,"2024-08-07 01:00:30",500,19.54,19.95,"2024-08-07 01:00:30",19.38,"2024-08-07 01:19:30",100,100,"2024-08-07 01:00:30",100,"2024-08-07 01:00:30","NAN","NAN","2024-08-07 02:00:00","NAN","2024-08-07 02:00:00","NAN","NAN","2024-08-07 02:00:00","NAN","2024-08-07 02:00:00","NAN","NAN","2024-08-07 02:00:00","NAN","2024-08-07 02:00:00","NAN","NAN","2024-08-07 02:00:00","NAN","2024-08-07 02:00:00","NAN","NAN","2024-08-07 02:00:00","NAN","2024-08-07 02:00:00","NAN","NAN","2024-08-07 02:00:00","NAN","2024-08-07 02:00:00","NAN","NAN","2024-08-07 02:00:00","NAN","2024-08-07 02:00:00","NAN","NAN","2024-08-07 02:00:00","NAN","2024-08-07 02:00:00","NAN","NAN","2024-08-07 02:00:00","NAN","2024-08-07 02:00:00","NAN","NAN","2024-08-07 02:00:00","NAN","2024-08-07 02:00:00","NAN","NAN","2024-08-07 02:00:00","NAN","2024-08-07 02:00:00","NAN","NAN","2024-08-07 02:00:00","NAN","2024-08-07 02:00:00",0.05502478,0,1.759,141.9,21.72,128,5.4,"2024-08-07 01:41:30",0.3,"2024-08-07 01:06:30",3.15,136.7,15.17,148,6.3,"2024-08-07 01:41:30",1,"2024-08-07 01:57:00",-0.015,0
"2024-08-07 03:00:00",2473,95.1,"2024-08-07 02:03:30",12.68,0.05,"2024-08-07 02:03:30",0,"2024-08-07 02:00:30",500,19.5,19.64,"2024-08-07 02:45:30",19.39,"2024-08-07 02:10:00",100,100,"2024-08-07 02:00:30",100,"2024-08-07 02:00:30","NAN","NAN","2024-08-07 03:00:00","NAN","2024-08-07 03:00:00","NAN","NAN","2024-08-07 03:00:00","NAN","2024-08-07 03:00:00","NAN","NAN","2024-08-07 03:00:00","NAN","2024-08-07 03:00:00","NAN","NAN","2024-08-07 03:00:00","NAN","2024-08-07 03:00:00","NAN","NAN","2024-08-07 03:00:00","NAN","2024-08-07 03:00:00","NAN","NAN","2024-08-07 03:00:00","NAN","2024-08-07 03:00:00","NAN","NAN","2024-08-07 03:00:00","NAN","2024-08-07 03:00:00","NAN","NAN","2024-08-07 03:00:00","NAN","2024-08-07 03:00:00","NAN","NAN","2024-08-07 03:00:00","NAN","2024-08-07 03:00:00","NAN","NAN","2024-08-07 03:00:00","NAN","2024-08-07 03:00:00","NAN","NAN","2024-08-07 03:00:00","NAN","2024-08-07 03:00:00","NAN","NAN","2024-08-07 03:00:00","NAN","2024-08-07 03:00:00",0.05969287,0,1.289,160.8,27.2,141,3,"2024-08-07 02:12:00",0,"2024-08-07 02:16:30",2.177,153.2,21.15,167,3.8,"2024-08-07 02:12:00",0.4,"2024-08-07 02:16:30",-0.016,0
"2024-08-07 04:00:00",2474,96.5,"2024-08-07 04:00:00",12.66,0.05,"2024-08-07 03:07:00",0,"2024-08-07 03:00:30",500,19.48,19.68,"2024-08-07 03:11:30",19.36,"2024-08-07 03:46:30",100,100,"2024-08-07 03:00:30",100,"2024-08-07 03:00:30","NAN","NAN","2024-08-07 04:00:00","NAN","2024-08-07 04:00:00","NAN","NAN","2024-08-07 04:00:00","NAN","2024-08-07 04:00:00","NAN","NAN","2024-08-07 04:00:00","NAN","2024-08-07 04:00:00","NAN","NAN","2024-08-07 04:00:00","NAN","2024-08-07 04:00:00","NAN","NAN","2024-08-07 04:00:00","NAN","2024-08-07 04:00:00","NAN","NAN","2024-08-07 04:00:00","NAN","2024-08-07 04:00:00","NAN","NAN","2024-08-07 04:00:00","NAN","2024-08-07 04:00:00","NAN","NAN","2024-08-07 04:00:00","NAN","2024-08-07 04:00:00","NAN","NAN","2024-08-07 04:00:00","NAN","2024-08-07 04:00:00","NAN","NAN","2024-08-07 04:00:00","NAN","2024-08-07 04:00:00","NAN","NAN","2024-08-07 04:00:00","NAN","2024-08-07 04:00:00","NAN","NAN","2024-08-07 04:00:00","NAN","2024-08-07 04:00:00",0.06694211,0,1.306,150.2,24.61,146,3.6,"2024-08-07 03:15:00",0.4,"2024-08-07 03:04:00",2.392,145.1,16.55,149,4.6,"2024-08-07 03:15:00",1.1,"2024-08-07 03:28:30",-0.015,0
"2024-08-07 05:00:00",2475,95.5,"2024-08-07 05:00:00",12.65,0.05,"2024-08-07 04:55:00",0,"2024-08-07 04:00:30",500,19.21,19.49,"2024-08-07 04:11:30",18.86,"2024-08-07 04:59:30",100,100,"2024-08-07 04:00:30",100,"2024-08-07 04:00:30","NAN","NAN","2024-08-07 05:00:00","NAN","2024-08-07 05:00:00","NAN","NAN","2024-08-07 05:00:00","NAN","2024-08-07 05:00:00","NAN","NAN","2024-08-07 05:00:00","NAN","2024-08-07 05:00:00","NAN","NAN","2024-08-07 05:00:00","NAN","2024-08-07 05:00:00","NAN","NAN","2024-08-07 05:00:00","NAN","2024-08-07 05:00:00","NAN","NAN","2024-08-07 05:00:00","NAN","2024-08-07 05:00:00","NAN","NAN","2024-08-07 05:00:00","NAN","2024-08-07 05:00:00","NAN","NAN","2024-08-07 05:00:00","NAN","2024-08-07 05:00:00","NAN","NAN","2024-08-07 05:00:00","NAN","2024-08-07 05:00:00","NAN","NAN","2024-08-07 05:00:00","NAN","2024-08-07 05:00:00","NAN","NAN","2024-08-07 05:00:00","NAN","2024-08-07 05:00:00","NAN","NAN","2024-08-07 05:00:00","NAN","2024-08-07 05:00:00",0.06587342,0,1.565,158,21.7,174,3.2,"2024-08-07 04:21:30",0.5,"2024-08-07 04:48:30",2.737,147.2,14.36,173,5.2,"2024-08-07 04:52:30",1.2,"2024-08-07 04:45:00",-0.015,0
"2024-08-07 06:00:00",2476,94.9,"2024-08-07 06:00:00",12.62,0.049,"2024-08-07 05:46:00",0,"2024-08-07 05:00:30",500,18.69,19.12,"2024-08-07 05:03:00",18.47,"2024-08-07 05:58:30",100,100,"2024-08-07 05:00:30",100,"2024-08-07 05:00:30","NAN","NAN","2024-08-07 06:00:00","NAN","2024-08-07 06:00:00","NAN","NAN","2024-08-07 06:00:00","NAN","2024-08-07 06:00:00","NAN","NAN","2024-08-07 06:00:00","NAN","2024-08-07 06:00:00","NAN","NAN","2024-08-07 06:00:00","NAN","2024-08-07 06:00:00","NAN","NAN","2024-08-07 06:00:00","NAN","2024-08-07 06:00:00","NAN","NAN","2024-08-07 06:00:00","NAN","2024-08-07 06:00:00","NAN","NAN","2024-08-07 06:00:00","NAN","2024-08-07 06:00:00","NAN","NAN","2024-08-07 06:00:00","NAN","2024-08-07 06:00:00","NAN","NAN","2024-08-07 06:00:00","NAN","2024-08-07 06:00:00","NAN","NAN","2024-08-07 06:00:00","NAN","2024-08-07 06:00:00","NAN","NAN","2024-08-07 06:00:00","NAN","2024-08-07 06:00:00","NAN","NAN","2024-08-07 06:00:00","NAN","2024-08-07 06:00:00",0.05421536,0,0.977,155.1,28.56,163,2.9,"2024-08-07 05:08:30",0,"2024-08-07 05:32:30",1.939,144.7,21.16,150,4.3,"2024-08-07 05:17:30",0.7,"2024-08-07 05:40:00",-0.017,0
"2024-08-07 07:00:00",2477,94.5,"2024-08-07 06:42:00",12.6,0.048,"2024-08-07 06:36:00",0,"2024-08-07 06:00:30",500,18.41,18.59,"2024-08-07 06:15:30",18.14,"2024-08-07 06:43:00",100,100,"2024-08-07 06:00:30",100,"2024-08-07 06:00:30","NAN","NAN","2024-08-07 07:00:00","NAN","2024-08-07 07:00:00","NAN","NAN","2024-08-07 07:00:00","NAN","2024-08-07 07:00:00","NAN","NAN","2024-08-07 07:00:00","NAN","2024-08-07 07:00:00","NAN","NAN","2024-08-07 07:00:00","NAN","2024-08-07 07:00:00","NAN","NAN","2024-08-07 07:00:00","NAN","2024-08-07 07:00:00","NAN","NAN","2024-08-07 07:00:00","NAN","2024-08-07 07:00:00","NAN","NAN","2024-08-07 07:00:00","NAN","2024-08-07 07:00:00","NAN","NAN","2024-08-07 07:00:00","NAN","2024-08-07 07:00:00","NAN","NAN","2024-08-07 07:00:00","NAN","2024-08-07 07:00:00","NAN","NAN","2024-08-07 07:00:00","NAN","2024-08-07 07:00:00","NAN","NAN","2024-08-07 07:00:00","NAN","2024-08-07 07:00:00","NAN","NAN","2024-08-07 07:00:00","NAN","2024-08-07 07:00:00",0.04950818,0,0.997,175,46.78,179,2.7,"2024-08-07 06:47:00",0,"2024-08-07 06:26:30",1.918,158.9,24.88,154,3.6,"2024-08-07 06:46:30",0,"2024-08-07 06:37:00",-0.037,0.21
"2024-08-07 08:00:00",2478,94.9,"2024-08-07 07:40:30",12.59,0.049,"2024-08-07 07:00:30",0,"2024-08-07 07:00:30",500,18.69,19.01,"2024-08-07 07:59:00",18.44,"2024-08-07 07:01:30",100,100,"2024-08-07 07:00:30",100,"2024-08-07 07:00:30","NAN","NAN","2024-08-07 08:00:00","NAN","2024-08-07 08:00:00","NAN","NAN","2024-08-07 08:00:00","NAN","2024-08-07 08:00:00","NAN","NAN","2024-08-07 08:00:00","NAN","2024-08-07 08:00:00","NAN","NAN","2024-08-07 08:00:00","NAN","2024-08-07 08:00:00","NAN","NAN","2024-08-07 08:00:00","NAN","2024-08-07 08:00:00","NAN","NAN","2024-08-07 08:00:00","NAN","2024-08-07 08:00:00","NAN","NAN","2024-08-07 08:00:00","NAN","2024-08-07 08:00:00","NAN","NAN","2024-08-07 08:00:00","NAN","2024-08-07 08:00:00","NAN","NAN","2024-08-07 08:00:00","NAN","2024-08-07 08:00:00","NAN","NAN","2024-08-07 08:00:00","NAN","2024-08-07 08:00:00","NAN","NAN","2024-08-07 08:00:00","NAN","2024-08-07 08:00:00","NAN","NAN","2024-08-07 08:00:00","NAN","2024-08-07 08:00:00",0.05139506,0,1.088,151.3,22.35,147,3.1,"2024-08-07 07:21:30",0,"2024-08-07 07:20:00",2.272,142.7,15.22,129,5.1,"2024-08-07 08:00:00",0.9,"2024-08-07 07:24:00",0.007,1.009
"2024-08-07 09:00:00",2479,94.7,"2024-08-07 08:59:00",12.57,0.206,"2024-08-07 08:00:30",0,"2024-08-07 08:00:30",500,19.19,19.32,"2024-08-07 08:54:00",19.03,"2024-08-07 08:01:00",100,100,"2024-08-07 08:00:30",100,"2024-08-07 08:00:30","NAN","NAN","2024-08-07 09:00:00","NAN","2024-08-07 09:00:00","NAN","NAN","2024-08-07 09:00:00","NAN","2024-08-07 09:00:00","NAN","NAN","2024-08-07 09:00:00","NAN","2024-08-07 09:00:00","NAN","NAN","2024-08-07 09:00:00","NAN","2024-08-07 09:00:00","NAN","NAN","2024-08-07 09:00:00","NAN","2024-08-07 09:00:00","NAN","NAN","2024-08-07 09:00:00","NAN","2024-08-07 09:00:00","NAN","NAN","2024-08-07 09:00:00","NAN","2024-08-07 09:00:00","NAN","NAN","2024-08-07 09:00:00","NAN","2024-08-07 09:00:00","NAN","NAN","2024-08-07 09:00:00","NAN","2024-08-07 09:00:00","NAN","NAN","2024-08-07 09:00:00","NAN","2024-08-07 09:00:00","NAN","NAN","2024-08-07 09:00:00","NAN","2024-08-07 09:00:00","NAN","NAN","2024-08-07 09:00:00","NAN","2024-08-07 09:00:00",0.3880732,0,2.198,128.2,18.56,118,4.6,"2024-08-07 08:57:30",0.8,"2024-08-07 08:30:30",3.593,121.5,13.07,132,6.7,"2024-08-07 08:57:30",1.6,"2024-08-07 08:15:00",0.063,1.842
"2024-08-07 10:00:00",2480,83.5,"2024-08-07 10:00:00",12.76,12.84,"2024-08-07 09:01:00",0.133,"2024-08-07 09:28:00",500,19.7,20.58,"2024-08-07 09:59:00",19.23,"2024-08-07 09:01:00",100,100,"2024-08-07 09:00:30",98.8,"2024-08-07 10:00:00","NAN","NAN","2024-08-07 10:00:00","NAN","2024-08-07 10:00:00","NAN","NAN","2024-08-07 10:00:00","NAN","2024-08-07 10:00:00","NAN","NAN","2024-08-07 10:00:00","NAN","2024-08-07 10:00:00","NAN","NAN","2024-08-07 10:00:00","NAN","2024-08-07 10:00:00","NAN","NAN","2024-08-07 10:00:00","NAN","2024-08-07 10:00:00","NAN","NAN","2024-08-07 10:00:00","NAN","2024-08-07 10:00:00","NAN","NAN","2024-08-07 10:00:00","NAN","2024-08-07 10:00:00","NAN","NAN","2024-08-07 10:00:00","NAN","2024-08-07 10:00:00","NAN","NAN","2024-08-07 10:00:00","NAN","2024-08-07 10:00:00","NAN","NAN","2024-08-07 10:00:00","NAN","2024-08-07 10:00:00","NAN","NAN","2024-08-07 10:00:00","NAN","2024-08-07 10:00:00","NAN","NAN","2024-08-07 10:00:00","NAN","2024-08-07 10:00:00",4.165458,0,2.732,130.7,16.11,146,5.9,"2024-08-07 09:39:00",0.9,"2024-08-07 09:58:00",4.336,125.7,13.06,131,7.2,"2024-08-07 09:14:30",1.9,"2024-08-07 09:42:00",0.649,2.555
"2024-08-07 11:00:00",2481,79.52,"2024-08-07 11:00:00",13.42,13.66,"2024-08-07 10:33:30",0.241,"2024-08-07 10:23:30",500,20.83,21.42,"2024-08-07 10:58:00",20.41,"2024-08-07 10:01:00",96.8,99.2,"2024-08-07 10:05:00",92.9,"2024-08-07 10:59:00","NAN","NAN","2024-08-07 11:00:00","NAN","2024-08-07 11:00:00","NAN","NAN","2024-08-07 11:00:00","NAN","2024-08-07 11:00:00","NAN","NAN","2024-08-07 11:00:00","NAN","2024-08-07 11:00:00","NAN","NAN","2024-08-07 11:00:00","NAN","2024-08-07 11:00:00","NAN","NAN","2024-08-07 11:00:00","NAN","2024-08-07 11:00:00","NAN","NAN","2024-08-07 11:00:00","NAN","2024-08-07 11:00:00","NAN","NAN","2024-08-07 11:00:00","NAN","2024-08-07 11:00:00","NAN","NAN","2024-08-07 11:00:00","NAN","2024-08-07 11:00:00","NAN","NAN","2024-08-07 11:00:00","NAN","2024-08-07 11:00:00","NAN","NAN","2024-08-07 11:00:00","NAN","2024-08-07 11:00:00","NAN","NAN","2024-08-07 11:00:00","NAN","2024-08-07 11:00:00","NAN","NAN","2024-08-07 11:00:00","NAN","2024-08-07 11:00:00",6.564662,0,2.13,149.9,26.22,177,4.8,"2024-08-07 10:51:00",0.5,"2024-08-07 10:43:30",3.54,143.5,17.2,163,6.8,"2024-08-07 10:55:30",1.6,"2024-08-07 10:30:30",1.11,3.072
"2024-08-07 12:00:00",2482,79.41,"2024-08-07 11:01:00",13.54,16.65,"2024-08-07 11:04:30",0.213,"2024-08-07 12:00:00",500,21.32,21.75,"2024-08-07 11:27:30",20.9,"2024-08-07 11:06:00",91.5,94.7,"2024-08-07 11:08:30",88.8,"2024-08-07 11:55:00","NAN","NAN","2024-08-07 12:00:00","NAN","2024-08-07 12:00:00","NAN","NAN","2024-08-07 12:00:00","NAN","2024-08-07 12:00:00","NAN","NAN","2024-08-07 12:00:00","NAN","2024-08-07 12:00:00","NAN","NAN","2024-08-07 12:00:00","NAN","2024-08-07 12:00:00","NAN","NAN","2024-08-07 12:00:00","NAN","2024-08-07 12:00:00","NAN","NAN","2024-08-07 12:00:00","NAN","2024-08-07 12:00:00","NAN","NAN","2024-08-07 12:00:00","NAN","2024-08-07 12:00:00","NAN","NAN","2024-08-07 12:00:00","NAN","2024-08-07 12:00:00","NAN","NAN","2024-08-07 12:00:00","NAN","2024-08-07 12:00:00","NAN","NAN","2024-08-07 12:00:00","NAN","2024-08-07 12:00:00","NAN","NAN","2024-08-07 12:00:00","NAN","2024-08-07 12:00:00","NAN","NAN","2024-08-07 12:00:00","NAN","2024-08-07 12:00:00",6.139202,0,2.275,153.2,26.16,169,5.6,"2024-08-07 11:43:30",0.6,"2024-08-07 11:07:00",3.54,146.3,19.65,170,7.8,"2024-08-07 11:28:30",0.7,"2024-08-07 11:23:00",1.046,3.364
"2024-08-07 13:00:00",2483,78.57,"2024-08-07 12:49:00",13.54,18.8,"2024-08-07 12:48:00",0.114,"2024-08-07 12:52:00",500,22.37,23.28,"2024-08-07 12:57:30",21.33,"2024-08-07 12:01:00",85,91.4,"2024-08-07 12:04:30",78.98,"2024-08-07 12:58:00","NAN","NAN","2024-08-07 13:00:00","NAN","2024-08-07 13:00:00","NAN","NAN","2024-08-07 13:00:00","NAN","2024-08-07 13:00:00","NAN","NAN","2024-08-07 13:00:00","NAN","2024-08-07 13:00:00","NAN","NAN","2024-08-07 13:00:00","NAN","2024-08-07 13:00:00","NAN","NAN","2024-08-07 13:00:00","NAN","2024-08-07 13:00:00","NAN","NAN","2024-08-07 13:00:00","NAN","2024-08-07 13:00:00","NAN","NAN","2024-08-07 13:00:00","NAN","2024-08-07 13:00:00","NAN","NAN","2024-08-07 13:00:00","NAN","2024-08-07 13:00:00","NAN","NAN","2024-08-07 13:00:00","NAN","2024-08-07 13:00:00","NAN","NAN","2024-08-07 13:00:00","NAN","2024-08-07 13:00:00","NAN","NAN","2024-08-07 13:00:00","NAN","2024-08-07 13:00:00","NAN","NAN","2024-08-07 13:00:00","NAN","2024-08-07 13:00:00",12.48155,0,2.574,156.5,26.02,195,5.7,"2024-08-07 12:22:00",0.6,"2024-08-07 12:48:30",4.204,148.3,17.96,165,8.2,"2024-08-07 12:30:30",1.1,"2024-08-07 12:55:30",2.186,3.389
"2024-08-07 14:00:00",2484,77.7,"2024-08-07 13:07:30",13.52,18.86,"2024-08-07 13:03:30",0.117,"2024-08-07 13:45:30",500,23.44,24.15,"2024-08-07 13:49:00",22.86,"2024-08-07 13:11:00",76.79,81.1,"2024-08-07 13:08:00",72.6,"2024-08-07 13:47:30","NAN","NAN","2024-08-07 14:00:00","NAN","2024-08-07 14:00:00","NAN","NAN","2024-08-07 14:00:00","NAN","2024-08-07 14:00:00","NAN","NAN","2024-08-07 14:00:00","NAN","2024-08-07 14:00:00","NAN","NAN","2024-08-07 14:00:00","NAN","2024-08-07 14:00:00","NAN","NAN","2024-08-07 14:00:00","NAN","2024-08-07 14:00:00","NAN","NAN","2024-08-07 14:00:00","NAN","2024-08-07 14:00:00","NAN","NAN","2024-08-07 14:00:00","NAN","2024-08-07 14:00:00","NAN","NAN","2024-08-07 14:00:00","NAN","2024-08-07 14:00:00","NAN","NAN","2024-08-07 14:00:00","NAN","2024-08-07 14:00:00","NAN","NAN","2024-08-07 14:00:00","NAN","2024-08-07 14:00:00","NAN","NAN","2024-08-07 14:00:00","NAN","2024-08-07 14:00:00","NAN","NAN","2024-08-07 14:00:00","NAN","2024-08-07 14:00:00",12.35051,0,2.762,150,29.4,135,5.5,"2024-08-07 13:30:30",0.8,"2024-08-07 13:44:00",4.455,142.8,25.31,121,8,"2024-08-07 13:04:30",1.6,"2024-08-07 13:11:00",2.205,3.155
"2024-08-07 15:00:00",2485,80.7,"2024-08-07 14:20:00",13.54,18.73,"2024-08-07 14:35:00",0.101,"2024-08-07 14:30:30",500,24.34,25.07,"2024-08-07 14:59:00",23.43,"2024-08-07 14:01:00",72.17,76.83,"2024-08-07 14:07:30",67.26,"2024-08-07 14:47:00","NAN","NAN","2024-08-07 15:00:00","NAN","2024-08-07 15:00:00","NAN","NAN","2024-08-07 15:00:00","NAN","2024-08-07 15:00:00","NAN","NAN","2024-08-07 15:00:00","NAN","2024-08-07 15:00:00","NAN","NAN","2024-08-07 15:00:00","NAN","2024-08-07 15:00:00","NAN","NAN","2024-08-07 15:00:00","NAN","2024-08-07 15:00:00","NAN","NAN","2024-08-07 15:00:00","NAN","2024-08-07 15:00:00","NAN","NAN","2024-08-07 15:00:00","NAN","2024-08-07 15:00:00","NAN","NAN","2024-08-07 15:00:00","NAN","2024-08-07 15:00:00","NAN","NAN","2024-08-07 15:00:00","NAN","2024-08-07 15:00:00","NAN","NAN","2024-08-07 15:00:00","NAN","2024-08-07 15:00:00","NAN","NAN","2024-08-07 15:00:00","NAN","2024-08-07 15:00:00","NAN","NAN","2024-08-07 15:00:00","NAN","2024-08-07 15:00:00",13.64568,0,2.517,150.9,26.42,126,5.9,"2024-08-07 14:16:00",0.5,"2024-08-07 14:10:30",4.099,147.4,22.05,140,9,"2024-08-07 14:45:00",0.7,"2024-08-07 14:57:30",2.508,2.67
"2024-08-07 16:00:00",2486,81.9,"2024-08-07 15:06:00",13.54,18.85,"2024-08-07 15:27:30",0.091,"2024-08-07 15:30:30",500,24.88,25.44,"2024-08-07 15:36:30",24.3,"2024-08-07 15:07:00",70.02,74.88,"2024-08-07 15:57:00",65.5,"2024-08-07 15:25:30","NAN","NAN","2024-08-07 16:00:00","NAN","2024-08-07 16:00:00","NAN","NAN","2024-08-07 16:00:00","NAN","2024-08-07 16:00:00","NAN","NAN","2024-08-07 16:00:00","NAN","2024-08-07 16:00:00","NAN","NAN","2024-08-07 16:00:00","NAN","2024-08-07 16:00:00","NAN","NAN","2024-08-07 16:00:00","NAN","2024-08-07 16:00:00","NAN","NAN","2024-08-07 16:00:00","NAN","2024-08-07 16:00:00","NAN","NAN","2024-08-07 16:00:00","NAN","2024-08-07 16:00:00","NAN","NAN","2024-08-07 16:00:00","NAN","2024-08-07 16:00:00","NAN","NAN","2024-08-07 16:00:00","NAN","2024-08-07 16:00:00","NAN","NAN","2024-08-07 16:00:00","NAN","2024-08-07 16:00:00","NAN","NAN","2024-08-07 16:00:00","NAN","2024-08-07 16:00:00","NAN","NAN","2024-08-07 16:00:00","NAN","2024-08-07 16:00:00",12.1808,0,2.762,156.1,26.27,147,5.5,"2024-08-07 15:44:00",0.8,"2024-08-07 16:00:00",4.568,149,17.74,128,7.7,"2024-08-07 15:16:00",1,"2024-08-07 15:59:30",2.246,1.981
"2024-08-07 17:00:00",2487,84.2,"2024-08-07 16:17:30",13.54,18.44,"2024-08-07 16:04:30",0.089,"2024-08-07 16:45:30",500,25.45,25.98,"2024-08-07 16:09:00",25.02,"2024-08-07 16:24:30",67.31,71.17,"2024-08-07 16:06:00",61.65,"2024-08-07 16:32:00","NAN","NAN","2024-08-07 17:00:00","NAN","2024-08-07 17:00:00","NAN","NAN","2024-08-07 17:00:00","NAN","2024-08-07 17:00:00","NAN","NAN","2024-08-07 17:00:00","NAN","2024-08-07 17:00:00","NAN","NAN","2024-08-07 17:00:00","NAN","2024-08-07 17:00:00","NAN","NAN","2024-08-07 17:00:00","NAN","2024-08-07 17:00:00","NAN","NAN","2024-08-07 17:00:00","NAN","2024-08-07 17:00:00","NAN","NAN","2024-08-07 17:00:00","NAN","2024-08-07 17:00:00","NAN","NAN","2024-08-07 17:00:00","NAN","2024-08-07 17:00:00","NAN","NAN","2024-08-07 17:00:00","NAN","2024-08-07 17:00:00","NAN","NAN","2024-08-07 17:00:00","NAN","2024-08-07 17:00:00","NAN","NAN","2024-08-07 17:00:00","NAN","2024-08-07 17:00:00","NAN","NAN","2024-08-07 17:00:00","NAN","2024-08-07 17:00:00",10.36816,0,2.365,151.5,37.12,155,6.6,"2024-08-07 16:20:30",0.3,"2024-08-07 16:53:00",3.998,147.9,29.91,144,7.9,"2024-08-07 16:23:00",0.4,"2024-08-07 16:06:00",1.96,1.16
"2024-08-07 18:00:00",2488,86.4,"2024-08-07 17:32:00",13.26,13.48,"2024-08-07 17:34:00",0.001,"2024-08-07 17:31:30",500,25.75,26.43,"2024-08-07 17:21:30",25.02,"2024-08-07 17:06:00",66.85,70.91,"2024-08-07 17:55:30",62.98,"2024-08-07 17:27:30","NAN","NAN","2024-08-07 18:00:00","NAN","2024-08-07 18:00:00","NAN","NAN","2024-08-07 18:00:00","NAN","2024-08-07 18:00:00","NAN","NAN","2024-08-07 18:00:00","NAN","2024-08-07 18:00:00","NAN","NAN","2024-08-07 18:00:00","NAN","2024-08-07 18:00:00","NAN","NAN","2024-08-07 18:00:00","NAN","2024-08-07 18:00:00","NAN","NAN","2024-08-07 18:00:00","NAN","2024-08-07 18:00:00","NAN","NAN","2024-08-07 18:00:00","NAN","2024-08-07 18:00:00","NAN","NAN","2024-08-07 18:00:00","NAN","2024-08-07 18:00:00","NAN","NAN","2024-08-07 18:00:00","NAN","2024-08-07 18:00:00","NAN","NAN","2024-08-07 18:00:00","NAN","2024-08-07 18:00:00","NAN","NAN","2024-08-07 18:00:00","NAN","2024-08-07 18:00:00","NAN","NAN","2024-08-07 18:00:00","NAN","2024-08-07 18:00:00",9.632029,0,2.265,163.2,26.19,165,5.2,"2024-08-07 17:13:00",0.3,"2024-08-07 17:57:30",4.03,155.5,21.75,141,7.4,"2024-08-07 17:47:30",1.2,"2024-08-07 17:29:30",1.837,0.331
"2024-08-07 19:00:00",2489,87.8,"2024-08-07 18:10:00",13.19,13.27,"2024-08-07 18:58:30",0.001,"2024-08-07 18:46:30",500,24.75,25.95,"2024-08-07 18:00:30",24.11,"2024-08-07 19:00:00",70.07,73.56,"2024-08-07 18:39:00",67.17,"2024-08-07 18:01:30","NAN","NAN","2024-08-07 19:00:00","NAN","2024-08-07 19:00:00","NAN","NAN","2024-08-07 19:00:00","NAN","2024-08-07 19:00:00","NAN","NAN","2024-08-07 19:00:00","NAN","2024-08-07 19:00:00","NAN","NAN","2024-08-07 19:00:00","NAN","2024-08-07 19:00:00","NAN","NAN","2024-08-07 19:00:00","NAN","2024-08-07 19:00:00","NAN","NAN","2024-08-07 19:00:00","NAN","2024-08-07 19:00:00","NAN","NAN","2024-08-07 19:00:00","NAN","2024-08-07 19:00:00","NAN","NAN","2024-08-07 19:00:00","NAN","2024-08-07 19:00:00","NAN","NAN","2024-08-07 19:00:00","NAN","2024-08-07 19:00:00","NAN","NAN","2024-08-07 19:00:00","NAN","2024-08-07 19:00:00","NAN","NAN","2024-08-07 19:00:00","NAN","2024-08-07 19:00:00","NAN","NAN","2024-08-07 19:00:00","NAN","2024-08-07 19:00:00",4.5272,0,2.459,149.4,22.33,145,5.3,"2024-08-07 18:06:30",0.5,"2024-08-07 18:39:00",4.164,144.3,16.97,150,7.6,"2024-08-07 18:44:00",1.2,"2024-08-07 18:03:30",0.372,0.002
"2024-08-07 20:00:00",2490,86.7,"2024-08-07 19:56:30",13.34,13.49,"2024-08-07 19:19:30",0.001,"2024-08-07 19:16:00",500,24.34,24.61,"2024-08-07 19:18:00",23.78,"2024-08-07 19:59:30",67.22,71.59,"2024-08-07 19:01:00",64.2,"2024-08-07 19:33:00","NAN","NAN","2024-08-07 20:00:00","NAN","2024-08-07 20:00:00","NAN","NAN","2024-08-07 20:00:00","NAN","2024-08-07 20:00:00","NAN","NAN","2024-08-07 20:00:00","NAN","2024-08-07 20:00:00","NAN","NAN","2024-08-07 20:00:00","NAN","2024-08-07 20:00:00","NAN","NAN","2024-08-07 20:00:00","NAN","2024-08-07 20:00:00","NAN","NAN","2024-08-07 20:00:00","NAN","2024-08-07 20:00:00","NAN","NAN","2024-08-07 20:00:00","NAN","2024-08-07 20:00:00","NAN","NAN","2024-08-07 20:00:00","NAN","2024-08-07 20:00:00","NAN","NAN","2024-08-07 20:00:00","NAN","2024-08-07 20:00:00","NAN","NAN","2024-08-07 20:00:00","NAN","2024-08-07 20:00:00","NAN","NAN","2024-08-07 20:00:00","NAN","2024-08-07 20:00:00","NAN","NAN","2024-08-07 20:00:00","NAN","2024-08-07 20:00:00",3.116099,0,2.376,145.5,23,102,5,"2024-08-07 19:35:30",0.8,"2024-08-07 19:22:30",4.037,139.6,14.93,121,7,"2024-08-07 19:27:30",1.5,"2024-08-07 19:17:00",0.263,0
"2024-08-07 21:00:00",2491,86.3,"2024-08-07 20:23:00",12.74,0.377,"2024-08-07 21:00:00",0,"2024-08-07 20:15:30",500,22.59,23.75,"2024-08-07 20:00:30",21.74,"2024-08-07 20:57:00",78.39,86.3,"2024-08-07 21:00:00",69.89,"2024-08-07 20:00:30","NAN","NAN","2024-08-07 21:00:00","NAN","2024-08-07 21:00:00","NAN","NAN","2024-08-07 21:00:00","NAN","2024-08-07 21:00:00","NAN","NAN","2024-08-07 21:00:00","NAN","2024-08-07 21:00:00","NAN","NAN","2024-08-07 21:00:00","NAN","2024-08-07 21:00:00","NAN","NAN","2024-08-07 21:00:00","NAN","2024-08-07 21:00:00","NAN","NAN","2024-08-07 21:00:00","NAN","2024-08-07 21:00:00","NAN","NAN","2024-08-07 21:00:00","NAN","2024-08-07 21:00:00","NAN","NAN","2024-08-07 21:00:00","NAN","2024-08-07 21:00:00","NAN","NAN","2024-08-07 21:00:00","NAN","2024-08-07 21:00:00","NAN","NAN","2024-08-07 21:00:00","NAN","2024-08-07 21:00:00","NAN","NAN","2024-08-07 21:00:00","NAN","2024-08-07 21:00:00","NAN","NAN","2024-08-07 21:00:00","NAN","2024-08-07 21:00:00",0.1921963,0,2.616,125.3,17.97,129,5.5,"2024-08-07 20:59:30",1,"2024-08-07 20:16:00",4.078,119.7,12.56,115,7.5,"2024-08-07 20:46:00",1.5,"2024-08-07 20:58:00",0.021,0
"2024-08-07 22:00:00",2492,89.3,"2024-08-07 21:00:30",12.74,0.052,"2024-08-07 21:58:30",0,"2024-08-07 21:00:30",500,21.11,21.84,"2024-08-07 21:00:30",20.63,"2024-08-07 22:00:00",92.1,96.2,"2024-08-07 21:54:00",85.6,"2024-08-07 21:01:30","NAN","NAN","2024-08-07 22:00:00","NAN","2024-08-07 22:00:00","NAN","NAN","2024-08-07 22:00:00","NAN","2024-08-07 22:00:00","NAN","NAN","2024-08-07 22:00:00","NAN","2024-08-07 22:00:00","NAN","NAN","2024-08-07 22:00:00","NAN","2024-08-07 22:00:00","NAN","NAN","2024-08-07 22:00:00","NAN","2024-08-07 22:00:00","NAN","NAN","2024-08-07 22:00:00","NAN","2024-08-07 22:00:00","NAN","NAN","2024-08-07 22:00:00","NAN","2024-08-07 22:00:00","NAN","NAN","2024-08-07 22:00:00","NAN","2024-08-07 22:00:00","NAN","NAN","2024-08-07 22:00:00","NAN","2024-08-07 22:00:00","NAN","NAN","2024-08-07 22:00:00","NAN","2024-08-07 22:00:00","NAN","NAN","2024-08-07 22:00:00","NAN","2024-08-07 22:00:00","NAN","NAN","2024-08-07 22:00:00","NAN","2024-08-07 22:00:00",0.0268691,0,2.36,112.3,15.76,104,4.7,"2024-08-07 21:51:00",0.7,"2024-08-07 21:30:30",3.531,108.8,11.6,128,6.9,"2024-08-07 21:58:00",1.7,"2024-08-07 21:57:30",-0.007,0
"2024-08-07 23:00:00",2493,92.2,"2024-08-07 22:01:00",12.74,0.051,"2024-08-07 22:55:00",0,"2024-08-07 22:00:30",500,20.39,20.87,"2024-08-07 22:15:30",19.97,"2024-08-07 22:59:30",97.9,99.4,"2024-08-07 22:50:00",95.7,"2024-08-07 22:01:00","NAN","NAN","2024-08-07 23:00:00","NAN","2024-08-07 23:00:00","NAN","NAN","2024-08-07 23:00:00","NAN","2024-08-07 23:00:00","NAN","NAN","2024-08-07 23:00:00","NAN","2024-08-07 23:00:00","NAN","NAN","2024-08-07 23:00:00","NAN","2024-08-07 23:00:00","NAN","NAN","2024-08-07 23:00:00","NAN","2024-08-07 23:00:00","NAN","NAN","2024-08-07 23:00:00","NAN","2024-08-07 23:00:00","NAN","NAN","2024-08-07 23:00:00","NAN","2024-08-07 23:00:00","NAN","NAN","2024-08-07 23:00:00","NAN","2024-08-07 23:00:00","NAN","NAN","2024-08-07 23:00:00","NAN","2024-08-07 23:00:00","NAN","NAN","2024-08-07 23:00:00","NAN","2024-08-07 23:00:00","NAN","NAN","2024-08-07 23:00:00","NAN","2024-08-07 23:00:00","NAN","NAN","2024-08-07 23:00:00","NAN","2024-08-07 23:00:00",0.04270833,0,2.094,118.1,17.51,105,3.6,"2024-08-07 22:40:30",0.7,"2024-08-07 22:16:00",3.247,111.1,12.39,115,5.7,"2024-08-07 22:33:30",0.9,"2024-08-07 22:56:30",-0.013,0
"2024-08-08 00:00:00",2494,93.3,"2024-08-07 23:10:00",12.71,0.05,"2024-08-07 23:40:00",0,"2024-08-07 23:00:30",500,19.67,20.06,"2024-08-07 23:00:30",19.45,"2024-08-07 23:57:00",99.2,100,"2024-08-07 23:49:30",98.2,"2024-08-07 23:02:30","NAN","NAN","2024-08-08 00:00:00","NAN","2024-08-08 00:00:00","NAN","NAN","2024-08-08 00:00:00","NAN","2024-08-08 00:00:00","NAN","NAN","2024-08-08 00:00:00","NAN","2024-08-08 00:00:00","NAN","NAN","2024-08-08 00:00:00","NAN","2024-08-08 00:00:00","NAN","NAN","2024-08-08 00:00:00","NAN","2024-08-08 00:00:00","NAN","NAN","2024-08-08 00:00:00","NAN","2024-08-08 00:00:00","NAN","NAN","2024-08-08 00:00:00","NAN","2024-08-08 00:00:00","NAN","NAN","2024-08-08 00:00:00","NAN","2024-08-08 00:00:00","NAN","NAN","2024-08-08 00:00:00","NAN","2024-08-08 00:00:00","NAN","NAN","2024-08-08 00:00:00","NAN","2024-08-08 00:00:00","NAN","NAN","2024-08-08 00:00:00","NAN","2024-08-08 00:00:00","NAN","NAN","2024-08-08 00:00:00","NAN","2024-08-08 00:00:00",0.04556728,0,1.942,117.8,17.28,125,3.7,"2024-08-07 23:34:00",0.5,"2024-08-07 23:05:00",3.016,113.6,13.67,120,5.4,"2024-08-07 23:32:30",1.4,"2024-08-07 23:06:00",-0.014,0
"2024-08-08 01:00:00",2495,93.8,"2024-08-08 00:32:30",12.71,0.049,"2024-08-08 00:54:00",0,"2024-08-08 00:00:30",500,19.18,19.5,"2024-08-08 00:00:30",18.86,"2024-08-08 01:00:00",99.9,100,"2024-08-08 00:04:30",99.2,"2024-08-08 00:16:30","NAN","NAN","2024-08-08 01:00:00","NAN","2024-08-08 01:00:00","NAN","NAN","2024-08-08 01:00:00","NAN","2024-08-08 01:00:00","NAN","NAN","2024-08-08 01:00:00","NAN","2024-08-08 01:00:00","NAN","NAN","2024-08-08 01:00:00","NAN","2024-08-08 01:00:00","NAN","NAN","2024-08-08 01:00:00","NAN","2024-08-08 01:00:00","NAN","NAN","2024-08-08 01:00:00","NAN","2024-08-08 01:00:00","NAN","NAN","2024-08-08 01:00:00","NAN","2024-08-08 01:00:00","NAN","NAN","2024-08-08 01:00:00","NAN","2024-08-08 01:00:00","NAN","NAN","2024-08-08 01:00:00","NAN","2024-08-08 01:00:00","NAN","NAN","2024-08-08 01:00:00","NAN","2024-08-08 01:00:00","NAN","NAN","2024-08-08 01:00:00","NAN","2024-08-08 01:00:00","NAN","NAN","2024-08-08 01:00:00","NAN","2024-08-08 01:00:00",0.04756649,0,1.483,113.5,15.89,101,3.4,"2024-08-08 00:13:00",0.5,"2024-08-08 00:47:30",2.284,109.5,12.16,89,4.1,"2024-08-08 00:06:30",0.9,"2024-08-08 00:59:30",-0.016,0
"2024-08-08 02:00:00",2496,93.9,"2024-08-08 01:17:30",12.7,0.049,"2024-08-08 01:19:30",0,"2024-08-08 01:00:30",500,18.44,19,"2024-08-08 01:00:30",18.07,"2024-08-08 02:00:00",100,100,"2024-08-08 01:00:30",100,"2024-08-08 01:00:30","NAN","NAN","2024-08-08 02:00:00","NAN","2024-08-08 02:00:00","NAN","NAN","2024-08-08 02:00:00","NAN","2024-08-08 02:00:00","NAN","NAN","2024-08-08 02:00:00","NAN","2024-08-08 02:00:00","NAN","NAN","2024-08-08 02:00:00","NAN","2024-08-08 02:00:00","NAN","NAN","2024-08-08 02:00:00","NAN","2024-08-08 02:00:00","NAN","NAN","2024-08-08 02:00:00","NAN","2024-08-08 02:00:00","NAN","NAN","2024-08-08 02:00:00","NAN","2024-08-08 02:00:00","NAN","NAN","2024-08-08 02:00:00","NAN","2024-08-08 02:00:00","NAN","NAN","2024-08-08 02:00:00","NAN","2024-08-08 02:00:00","NAN","NAN","2024-08-08 02:00:00","NAN","2024-08-08 02:00:00","NAN","NAN","2024-08-08 02:00:00","NAN","2024-08-08 02:00:00","NAN","NAN","2024-08-08 02:00:00","NAN","2024-08-08 02:00:00",0.04780635,0,1.067,90.8,20.88,40,1.9,"2024-08-08 01:10:00",0.4,"2024-08-08 01:42:00",1.897,103.7,15.04,72,3.7,"2024-08-08 01:45:30",0.7,"2024-08-08 01:11:30",-0.018,0
"2024-08-08 03:00:00",2497,93.8,"2024-08-08 02:21:00",12.68,0.049,"2024-08-08 02:46:00",0,"2024-08-08 02:00:30",500,17.93,18.15,"2024-08-08 02:09:00",17.75,"2024-08-08 02:52:00",100,100,"2024-08-08 02:00:30",100,"2024-08-08 02:00:30","NAN","NAN","2024-08-08 03:00:00","NAN","2024-08-08 03:00:00","NAN","NAN","2024-08-08 03:00:00","NAN","2024-08-08 03:00:00","NAN","NAN","2024-08-08 03:00:00","NAN","2024-08-08 03:00:00","NAN","NAN","2024-08-08 03:00:00","NAN","2024-08-08 03:00:00","NAN","NAN","2024-08-08 03:00:00","NAN","2024-08-08 03:00:00","NAN","NAN","2024-08-08 03:00:00","NAN","2024-08-08 03:00:00","NAN","NAN","2024-08-08 03:00:00","NAN","2024-08-08 03:00:00","NAN","NAN","2024-08-08 03:00:00","NAN","2024-08-08 03:00:00","NAN","NAN","2024-08-08 03:00:00","NAN","2024-08-08 03:00:00","NAN","NAN","2024-08-08 03:00:00","NAN","2024-08-08 03:00:00","NAN","NAN","2024-08-08 03:00:00","NAN","2024-08-08 03:00:00","NAN","NAN","2024-08-08 03:00:00","NAN","2024-08-08 03:00:00",0.04366132,0,0.959,51.03,13.97,52,1.4,"2024-08-08 02:20:30",0.5,"2024-08-08 02:11:30",1.346,68.25,21.04,51,2.8,"2024-08-08 02:06:30",0.4,"2024-08-08 02:38:30",-0.019,0
"2024-08-08 04:00:00",2498,93.6,"2024-08-08 03:30:00",12.65,0.049,"2024-08-08 03:18:30",0,"2024-08-08 03:00:30",500,17.41,17.84,"2024-08-08 03:15:30",16.83,"2024-08-08 03:57:00",100,100,"2024-08-08 03:00:30",100,"2024-08-08 03:00:30","NAN","NAN","2024-08-08 04:00:00","NAN","2024-08-08 04:00:00","NAN","NAN","2024-08-08 04:00:00","NAN","2024-08-08 04:00:00","NAN","NAN","2024-08-08 04:00:00","NAN","2024-08-08 04:00:00","NAN","NAN","2024-08-08 04:00:00","NAN","2024-08-08 04:00:00","NAN","NAN","2024-08-08 04:00:00","NAN","2024-08-08 04:00:00","NAN","NAN","2024-08-08 04:00:00","NAN","2024-08-08 04:00:00","NAN","NAN","2024-08-08 04:00:00","NAN","2024-08-08 04:00:00","NAN","NAN","2024-08-08 04:00:00","NAN","2024-08-08 04:00:00","NAN","NAN","2024-08-08 04:00:00","NAN","2024-08-08 04:00:00","NAN","NAN","2024-08-08 04:00:00","NAN","2024-08-08 04:00:00","NAN","NAN","2024-08-08 04:00:00","NAN","2024-08-08 04:00:00","NAN","NAN","2024-08-08 04:00:00","NAN","2024-08-08 04:00:00",0.04161175,0,0.953,83.8,31.16,81,1.5,"2024-08-08 03:58:00",0,"2024-08-08 03:24:30",1.371,66.01,25.28,69,1.9,"2024-08-08 03:38:30",0.3,"2024-08-08 03:59:00",-0.019,0
"2024-08-08 05:00:00",2499,93.1,"2024-08-08 04:32:00",12.63,0.048,"2024-08-08 04:19:00",0,"2024-08-08 04:00:30",500,16.73,17.12,"2024-08-08 04:00:30",16.44,"2024-08-08 05:00:00",100,100,"2024-08-08 04:00:30",100,"2024-08-08 04:00:30","NAN","NAN","2024-08-08 05:00:00","NAN","2024-08-08 05:00:00","NAN","NAN","2024-08-08 05:00:00","NAN","2024-08-08 05:00:00","NAN","NAN","2024-08-08 05:00:00","NAN","2024-08-08 05:00:00","NAN","NAN","2024-08-08 05:00:00","NAN","2024-08-08 05:00:00","NAN","NAN","2024-08-08 05:00:00","NAN","2024-08-08 05:00:00","NAN","NAN","2024-08-08 05:00:00","NAN","2024-08-08 05:00:00","NAN","NAN","2024-08-08 05:00:00","NAN","2024-08-08 05:00:00","NAN","NAN","2024-08-08 05:00:00","NAN","2024-08-08 05:00:00","NAN","NAN","2024-08-08 05:00:00","NAN","2024-08-08 05:00:00","NAN","NAN","2024-08-08 05:00:00","NAN","2024-08-08 05:00:00","NAN","NAN","2024-08-08 05:00:00","NAN","2024-08-08 05:00:00","NAN","NAN","2024-08-08 05:00:00","NAN","2024-08-08 05:00:00",0.03677098,0,0.419,66.07,43.28,98,1.3,"2024-08-08 04:00:30",0,"2024-08-08 04:16:30",0.315,12.02,65.09,303,1,"2024-08-08 04:15:00",0,"2024-08-08 04:01:30",-0.022,0
"2024-08-08 06:00:00",2500,92.6,"2024-08-08 05:16:00",12.62,0.048,"2024-08-08 05:30:30",0,"2024-08-08 05:00:30",500,16.45,16.63,"2024-08-08 05:39:00",16.31,"2024-08-08 05:14:30",100,100,"2024-08-08 05:00:30",100,"2024-08-08 05:00:30","NAN","NAN","2024-08-08 06:00:00","NAN","2024-08-08 06:00:00","NAN","NAN","2024-08-08 06:00:00","NAN","2024-08-08 06:00:00","NAN","NAN","2024-08-08 06:00:00","NAN","2024-08-08 06:00:00","NAN","NAN","2024-08-08 06:00:00","NAN","2024-08-08 06:00:00","NAN","NAN","2024-08-08 06:00:00","NAN","2024-08-08 06:00:00","NAN","NAN","2024-08-08 06:00:00","NAN","2024-08-08 06:00:00","NAN","NAN","2024-08-08 06:00:00","NAN","2024-08-08 06:00:00","NAN","NAN","2024-08-08 06:00:00","NAN","2024-08-08 06:00:00","NAN","NAN","2024-08-08 06:00:00","NAN","2024-08-08 06:00:00","NAN","NAN","2024-08-08 06:00:00","NAN","2024-08-08 06:00:00","NAN","NAN","2024-08-08 06:00:00","NAN","2024-08-08 06:00:00","NAN","NAN","2024-08-08 06:00:00","NAN","2024-08-08 06:00:00",0.03607323,0,0.527,97.5,32.61,95,1.2,"2024-08-08 05:58:00",0,"2024-08-08 05:01:00",0.186,63.29,65.1,117,0.7,"2024-08-08 05:07:00",0,"2024-08-08 05:01:00",-0.021,0
"2024-08-08 07:00:00",2501,94,"2024-08-08 06:01:00",12.58,0.048,"2024-08-08 06:01:00",0,"2024-08-08 06:00:30",500,16.31,16.63,"2024-08-08 06:09:00",16.11,"2024-08-08 06:41:00",100,100,"2024-08-08 06:00:30",100,"2024-08-08 06:00:30","NAN","NAN","2024-08-08 07:00:00","NAN","2024-08-08 07:00:00","NAN","NAN","2024-08-08 07:00:00","NAN","2024-08-08 07:00:00","NAN","NAN","2024-08-08 07:00:00","NAN","2024-08-08 07:00:00","NAN","NAN","2024-08-08 07:00:00","NAN","2024-08-08 07:00:00","NAN","NAN","2024-08-08 07:00:00","NAN","2024-08-08 07:00:00","NAN","NAN","2024-08-08 07:00:00","NAN","2024-08-08 07:00:00","NAN","NAN","2024-08-08 07:00:00","NAN","2024-08-08 07:00:00","NAN","NAN","2024-08-08 07:00:00","NAN","2024-08-08 07:00:00","NAN","NAN","2024-08-08 07:00:00","NAN","2024-08-08 07:00:00","NAN","NAN","2024-08-08 07:00:00","NAN","2024-08-08 07:00:00","NAN","NAN","2024-08-08 07:00:00","NAN","2024-08-08 07:00:00","NAN","NAN","2024-08-08 07:00:00","NAN","2024-08-08 07:00:00",0.04612207,0,0.92,83.2,16.69,87,1.3,"2024-08-08 06:16:30",0,"2024-08-08 06:39:00",0.417,58.7,35.64,37,1.1,"2024-08-08 06:47:00",0,"2024-08-08 06:00:30",-0.039,0.213
"2024-08-08 08:00:00",2502,93.4,"2024-08-08 07:59:30",12.55,0.048,"2024-08-08 07:06:30",0,"2024-08-08 07:00:30",500,16.12,16.6,"2024-08-08 07:15:30",15.63,"2024-08-08 07:57:30",100,100,"2024-08-08 07:00:30",100,"2024-08-08 07:00:30","NAN","NAN","2024-08-08 08:00:00","NAN","2024-08-08 08:00:00","NAN","NAN","2024-08-08 08:00:00","NAN","2024-08-08 08:00:00","NAN","NAN","2024-08-08 08:00:00","NAN","2024-08-08 08:00:00","NAN","NAN","2024-08-08 08:00:00","NAN","2024-08-08 08:00:00","NAN","NAN","2024-08-08 08:00:00","NAN","2024-08-08 08:00:00","NAN","NAN","2024-08-08 08:00:00","NAN","2024-08-08 08:00:00","NAN","NAN","2024-08-08 08:00:00","NAN","2024-08-08 08:00:00","NAN","NAN","2024-08-08 08:00:00","NAN","2024-08-08 08:00:00","NAN","NAN","2024-08-08 08:00:00","NAN","2024-08-08 08:00:00","NAN","NAN","2024-08-08 08:00:00","NAN","2024-08-08 08:00:00","NAN","NAN","2024-08-08 08:00:00","NAN","2024-08-08 08:00:00","NAN","NAN","2024-08-08 08:00:00","NAN","2024-08-08 08:00:00",0.04808663,0,0.557,93.1,55.64,51,1.4,"2024-08-08 07:10:30",0,"2024-08-08 07:21:00",0.929,82.1,35.39,40,1.8,"2024-08-08 07:12:00",0,"2024-08-08 07:26:30",0.006,1.026
"2024-08-08 09:00:00",2503,93.3,"2024-08-08 08:07:00",12.54,0.198,"2024-08-08 08:00:30",0,"2024-08-08 08:00:30",500,15.71,16.06,"2024-08-08 08:15:30",15.33,"2024-08-08 08:52:30",100,100,"2024-08-08 08:00:30",100,"2024-08-08 08:00:30","NAN","NAN","2024-08-08 09:00:00","NAN","2024-08-08 09:00:00","NAN","NAN","2024-08-08 09:00:00","NAN","2024-08-08 09:00:00","NAN","NAN","2024-08-08 09:00:00","NAN","2024-08-08 09:00:00","NAN","NAN","2024-08-08 09:00:00","NAN","2024-08-08 09:00:00","NAN","NAN","2024-08-08 09:00:00","NAN","2024-08-08 09:00:00","NAN","NAN","2024-08-08 09:00:00","NAN","2024-08-08 09:00:00","NAN","NAN","2024-08-08 09:00:00","NAN","2024-08-08 09:00:00","NAN","NAN","2024-08-08 09:00:00","NAN","2024-08-08 09:00:00","NAN","NAN","2024-08-08 09:00:00","NAN","2024-08-08 09:00:00","NAN","NAN","2024-08-08 09:00:00","NAN","2024-08-08 09:00:00","NAN","NAN","2024-08-08 09:00:00","NAN","2024-08-08 09:00:00","NAN","NAN","2024-08-08 09:00:00","NAN","2024-08-08 09:00:00",0.2284258,0,0.519,78.12,44.77,4,1.2,"2024-08-08 08:11:30",0,"2024-08-08 08:32:30",0.724,110.1,44.56,7,1.3,"2024-08-08 08:28:30",0,"2024-08-08 08:45:30",0.037,1.875
"2024-08-08 10:00:00",2504,90.1,"2024-08-08 10:00:00",12.57,12.63,"2024-08-08 09:03:30",0.011,"2024-08-08 09:03:00",500,16.41,17.68,"2024-08-08 09:59:00",15.43,"2024-08-08 09:01:00",100,100,"2024-08-08 09:00:30",100,"2024-08-08 09:00:30","NAN","NAN","2024-08-08 10:00:00","NAN","2024-08-08 10:00:00","NAN","NAN","2024-08-08 10:00:00","NAN","2024-08-08 10:00:00","NAN","NAN","2024-08-08 10:00:00","NAN","2024-08-08 10:00:00","NAN","NAN","2024-08-08 10:00:00","NAN","2024-08-08 10:00:00","NAN","NAN","2024-08-08 10:00:00","NAN","2024-08-08 10:00:00","NAN","NAN","2024-08-08 10:00:00","NAN","2024-08-08 10:00:00","NAN","NAN","2024-08-08 10:00:00","NAN","2024-08-08 10:00:00","NAN","NAN","2024-08-08 10:00:00","NAN","2024-08-08 10:00:00","NAN","NAN","2024-08-08 10:00:00","NAN","2024-08-08 10:00:00","NAN","NAN","2024-08-08 10:00:00","NAN","2024-08-08 10:00:00","NAN","NAN","2024-08-08 10:00:00","NAN","2024-08-08 10:00:00","NAN","NAN","2024-08-08 10:00:00","NAN","2024-08-08 10:00:00",2.916831,0,0.362,354,29.79,345,1,"2024-08-08 09:58:30",0,"2024-08-08 09:11:30",0.636,357,25.54,305,1.2,"2024-08-08 09:57:00",0,"2024-08-08 09:37:30",0.465,2.595
"2024-08-08 11:00:00",2505,78.55,"2024-08-08 11:00:00",13.41,13.5,"2024-08-08 10:06:30",0.252,"2024-08-08 10:05:30",500,18.63,19.52,"2024-08-08 11:00:00",17.62,"2024-08-08 10:01:30",100,100,"2024-08-08 10:00:30",100,"2024-08-08 10:00:30","NAN","NAN","2024-08-08 11:00:00","NAN","2024-08-08 11:00:00","NAN","NAN","2024-08-08 11:00:00","NAN","2024-08-08 11:00:00","NAN","NAN","2024-08-08 11:00:00","NAN","2024-08-08 11:00:00","NAN","NAN","2024-08-08 11:00:00","NAN","2024-08-08 11:00:00","NAN","NAN","2024-08-08 11:00:00","NAN","2024-08-08 11:00:00","NAN","NAN","2024-08-08 11:00:00","NAN","2024-08-08 11:00:00","NAN","NAN","2024-08-08 11:00:00","NAN","2024-08-08 11:00:00","NAN","NAN","2024-08-08 11:00:00","NAN","2024-08-08 11:00:00","NAN","NAN","2024-08-08 11:00:00","NAN","2024-08-08 11:00:00","NAN","NAN","2024-08-08 11:00:00","NAN","2024-08-08 11:00:00","NAN","NAN","2024-08-08 11:00:00","NAN","2024-08-08 11:00:00","NAN","NAN","2024-08-08 11:00:00","NAN","2024-08-08 11:00:00",6.045178,0,0.774,256.6,51.26,209,2.4,"2024-08-08 10:46:30",0,"2024-08-08 10:04:30",1.109,252.6,50.8,222,2.5,"2024-08-08 10:47:30",0,"2024-08-08 10:09:00",1.041,3.1
"2024-08-08 12:00:00",2506,73.83,"2024-08-08 11:28:00",13.56,18.28,"2024-08-08 11:36:30",0.21,"2024-08-08 11:46:00",500,20.88,21.71,"2024-08-08 11:59:00",19.56,"2024-08-08 11:01:00",98.5,100,"2024-08-08 11:00:30",94.7,"2024-08-08 11:57:30","NAN","NAN","2024-08-08 12:00:00","NAN","2024-08-08 12:00:00","NAN","NAN","2024-08-08 12:00:00","NAN","2024-08-08 12:00:00","NAN","NAN","2024-08-08 12:00:00","NAN","2024-08-08 12:00:00","NAN","NAN","2024-08-08 12:00:00","NAN","2024-08-08 12:00:00","NAN","NAN","2024-08-08 12:00:00","NAN","2024-08-08 12:00:00","NAN","NAN","2024-08-08 12:00:00","NAN","2024-08-08 12:00:00","NAN","NAN","2024-08-08 12:00:00","NAN","2024-08-08 12:00:00","NAN","NAN","2024-08-08 12:00:00","NAN","2024-08-08 12:00:00","NAN","NAN","2024-08-08 12:00:00","NAN","2024-08-08 12:00:00","NAN","NAN","2024-08-08 12:00:00","NAN","2024-08-08 12:00:00","NAN","NAN","2024-08-08 12:00:00","NAN","2024-08-08 12:00:00","NAN","NAN","2024-08-08 12:00:00","NAN","2024-08-08 12:00:00",7.17291,0,1.545,91.3,70.35,116,3.6,"2024-08-08 11:29:00",0,"2024-08-08 11:11:00",2.017,92,68.92,107,4.7,"2024-08-08 11:55:00",0,"2024-08-08 11:11:00",1.252,3.361
"2024-08-08 13:00:00",2507,73.82,"2024-08-08 12:54:00",13.57,18.66,"2024-08-08 12:11:30",0.174,"2024-08-08 12:45:30",500,22.11,22.76,"2024-08-08 12:59:30",21.46,"2024-08-08 12:01:00",93.7,96.5,"2024-08-08 12:06:30",89.8,"2024-08-08 12:47:00","NAN","NAN","2024-08-08 13:00:00","NAN","2024-08-08 13:00:00","NAN","NAN","2024-08-08 13:00:00","NAN","2024-08-08 13:00:00","NAN","NAN","2024-08-08 13:00:00","NAN","2024-08-08 13:00:00","NAN","NAN","2024-08-08 13:00:00","NAN","2024-08-08 13:00:00","NAN","NAN","2024-08-08 13:00:00","NAN","2024-08-08 13:00:00","NAN","NAN","2024-08-08 13:00:00","NAN","2024-08-08 13:00:00","NAN","NAN","2024-08-08 13:00:00","NAN","2024-08-08 13:00:00","NAN","NAN","2024-08-08 13:00:00","NAN","2024-08-08 13:00:00","NAN","NAN","2024-08-08 13:00:00","NAN","2024-08-08 13:00:00","NAN","NAN","2024-08-08 13:00:00","NAN","2024-08-08 13:00:00","NAN","NAN","2024-08-08 13:00:00","NAN","2024-08-08 13:00:00","NAN","NAN","2024-08-08 13:00:00","NAN","2024-08-08 13:00:00",8.470118,0,1.764,99.1,31.1,61,3.5,"2024-08-08 12:04:00",0,"2024-08-08 12:42:00",2.487,94,28.37,45,5.7,"2024-08-08 12:04:00",0.8,"2024-08-08 12:29:00",1.511,3.378
"2024-08-08 14:00:00",2508,70.95,"2024-08-08 13:43:30",13.5,18.63,"2024-08-08 14:00:00",0.116,"2024-08-08 13:48:30",500,23.8,24.9,"2024-08-08 13:55:30",22.61,"2024-08-08 13:03:00",87.8,93.5,"2024-08-08 13:05:00",82,"2024-08-08 13:57:00","NAN","NAN","2024-08-08 14:00:00","NAN","2024-08-08 14:00:00","NAN","NAN","2024-08-08 14:00:00","NAN","2024-08-08 14:00:00","NAN","NAN","2024-08-08 14:00:00","NAN","2024-08-08 14:00:00","NAN","NAN","2024-08-08 14:00:00","NAN","2024-08-08 14:00:00","NAN","NAN","2024-08-08 14:00:00","NAN","2024-08-08 14:00:00","NAN","NAN","2024-08-08 14:00:00","NAN","2024-08-08 14:00:00","NAN","NAN","2024-08-08 14:00:00","NAN","2024-08-08 14:00:00","NAN","NAN","2024-08-08 14:00:00","NAN","2024-08-08 14:00:00","NAN","NAN","2024-08-08 14:00:00","NAN","2024-08-08 14:00:00","NAN","NAN","2024-08-08 14:00:00","NAN","2024-08-08 14:00:00","NAN","NAN","2024-08-08 14:00:00","NAN","2024-08-08 14:00:00","NAN","NAN","2024-08-08 14:00:00","NAN","2024-08-08 14:00:00",11.54819,0,1.531,117.5,39.06,141,4.1,"2024-08-08 13:42:30",0,"2024-08-08 13:10:30",2.048,110.2,31.91,89,5,"2024-08-08 13:57:00",0,"2024-08-08 13:34:30",2.167,3.129
"2024-08-08 15:00:00",2509,71.45,"2024-08-08 14:00:30",13.5,18.45,"2024-08-08 14:13:30",0.106,"2024-08-08 14:45:30",500,24.69,25.37,"2024-08-08 14:46:30",24.17,"2024-08-08 14:36:00",82.5,88.9,"2024-08-08 14:09:30",77.43,"2024-08-08 14:49:00","NAN","NAN","2024-08-08 15:00:00","NAN","2024-08-08 15:00:00","NAN","NAN","2024-08-08 15:00:00","NAN","2024-08-08 15:00:00","NAN","NAN","2024-08-08 15:00:00","NAN","2024-08-08 15:00:00","NAN","NAN","2024-08-08 15:00:00","NAN","2024-08-08 15:00:00","NAN","NAN","2024-08-08 15:00:00","NAN","2024-08-08 15:00:00","NAN","NAN","2024-08-08 15:00:00","NAN","2024-08-08 15:00:00","NAN","NAN","2024-08-08 15:00:00","NAN","2024-08-08 15:00:00","NAN","NAN","2024-08-08 15:00:00","NAN","2024-08-08 15:00:00","NAN","NAN","2024-08-08 15:00:00","NAN","2024-08-08 15:00:00","NAN","NAN","2024-08-08 15:00:00","NAN","2024-08-08 15:00:00","NAN","NAN","2024-08-08 15:00:00","NAN","2024-08-08 15:00:00","NAN","NAN","2024-08-08 15:00:00","NAN","2024-08-08 15:00:00",12.19998,0,2.234,121.4,29.21,109,4.8,"2024-08-08 14:44:00",0.7,"2024-08-08 14:13:00",3.257,116.5,24.84,108,6,"2024-08-08 14:34:30",0,"2024-08-08 14:11:30",2.269,2.647
"2024-08-08 16:00:00",2510,76.71,"2024-08-08 15:00:30",13.5,19.03,"2024-08-08 15:57:30",0.093,"2024-08-08 15:45:30",500,25.21,25.71,"2024-08-08 15:57:00",24.74,"2024-08-08 15:31:00",79.19,82.5,"2024-08-08 15:21:30",76.39,"2024-08-08 15:05:00","NAN","NAN","2024-08-08 16:00:00","NAN","2024-08-08 16:00:00","NAN","NAN","2024-08-08 16:00:00","NAN","2024-08-08 16:00:00","NAN","NAN","2024-08-08 16:00:00","NAN","2024-08-08 16:00:00","NAN","NAN","2024-08-08 16:00:00","NAN","2024-08-08 16:00:00","NAN","NAN","2024-08-08 16:00:00","NAN","2024-08-08 16:00:00","NAN","NAN","2024-08-08 16:00:00","NAN","2024-08-08 16:00:00","NAN","NAN","2024-08-08 16:00:00","NAN","2024-08-08 16:00:00","NAN","NAN","2024-08-08 16:00:00","NAN","2024-08-08 16:00:00","NAN","NAN","2024-08-08 16:00:00","NAN","2024-08-08 16:00:00","NAN","NAN","2024-08-08 16:00:00","NAN","2024-08-08 16:00:00","NAN","NAN","2024-08-08 16:00:00","NAN","2024-08-08 16:00:00","NAN","NAN","2024-08-08 16:00:00","NAN","2024-08-08 16:00:00",10.84909,0,2.412,111.9,29.21,138,5.7,"2024-08-08 15:05:30",0.3,"2024-08-08 15:01:30",3.443,110.1,23.22,137,7.1,"2024-08-08 15:10:00",0.7,"2024-08-08 15:01:30",2.026,1.964
"2024-08-08 17:00:00",2511,80.4,"2024-08-08 16:03:30",13.5,18.64,"2024-08-08 16:52:00",0.086,"2024-08-08 16:45:30",500,25.56,25.96,"2024-08-08 16:58:00",25.28,"2024-08-08 16:44:00",79.69,82.1,"2024-08-08 16:42:00",77.14,"2024-08-08 16:03:00","NAN","NAN","2024-08-08 17:00:00","NAN","2024-08-08 17:00:00","NAN","NAN","2024-08-08 17:00:00","NAN","2024-08-08 17:00:00","NAN","NAN","2024-08-08 17:00:00","NAN","2024-08-08 17:00:00","NAN","NAN","2024-08-08 17:00:00","NAN","2024-08-08 17:00:00","NAN","NAN","2024-08-08 17:00:00","NAN","2024-08-08 17:00:00","NAN","NAN","2024-08-08 17:00:00","NAN","2024-08-08 17:00:00","NAN","NAN","2024-08-08 17:00:00","NAN","2024-08-08 17:00:00","NAN","NAN","2024-08-08 17:00:00","NAN","2024-08-08 17:00:00","NAN","NAN","2024-08-08 17:00:00","NAN","2024-08-08 17:00:00","NAN","NAN","2024-08-08 17:00:00","NAN","2024-08-08 17:00:00","NAN","NAN","2024-08-08 17:00:00","NAN","2024-08-08 17:00:00","NAN","NAN","2024-08-08 17:00:00","NAN","2024-08-08 17:00:00",11.31274,0,2.583,133.6,32.42,183,5.7,"2024-08-08 16:44:30",0.8,"2024-08-08 16:18:00",3.771,129.6,27.35,165,7.1,"2024-08-08 16:44:30",1.6,"2024-08-08 16:31:30",2.113,1.145
"2024-08-08 18:00:00",2512,82.8,"2024-08-08 17:20:00",13.5,18.14,"2024-08-08 17:08:30",0.085,"2024-08-08 17:30:30",500,25.08,26.2,"2024-08-08 17:06:30",24.37,"2024-08-08 17:20:00",84.5,87.5,"2024-08-08 17:22:00",78.93,"2024-08-08 17:02:30","NAN","NAN","2024-08-08 18:00:00","NAN","2024-08-08 18:00:00","NAN","NAN","2024-08-08 18:00:00","NAN","2024-08-08 18:00:00","NAN","NAN","2024-08-08 18:00:00","NAN","2024-08-08 18:00:00","NAN","NAN","2024-08-08 18:00:00","NAN","2024-08-08 18:00:00","NAN","NAN","2024-08-08 18:00:00","NAN","2024-08-08 18:00:00","NAN","NAN","2024-08-08 18:00:00","NAN","2024-08-08 18:00:00","NAN","NAN","2024-08-08 18:00:00","NAN","2024-08-08 18:00:00","NAN","NAN","2024-08-08 18:00:00","NAN","2024-08-08 18:00:00","NAN","NAN","2024-08-08 18:00:00","NAN","2024-08-08 18:00:00","NAN","NAN","2024-08-08 18:00:00","NAN","2024-08-08 18:00:00","NAN","NAN","2024-08-08 18:00:00","NAN","2024-08-08 18:00:00","NAN","NAN","2024-08-08 18:00:00","NAN","2024-08-08 18:00:00",8.879989,0,3.006,113.5,20.38,115,5.9,"2024-08-08 17:44:30",0,"2024-08-08 17:32:30",4.207,109.5,21.12,122,8.2,"2024-08-08 17:08:30",1.3,"2024-08-08 17:32:30",1.612,0.326
"2024-08-08 19:00:00",2513,84.1,"2024-08-08 18:20:30",13.5,16.96,"2024-08-08 18:55:00",0.083,"2024-08-08 18:00:30",500.1,23.66,24.97,"2024-08-08 18:00:30",23.05,"2024-08-08 18:59:30",93,97,"2024-08-08 19:00:00",85.4,"2024-08-08 18:00:30","NAN","NAN","2024-08-08 19:00:00","NAN","2024-08-08 19:00:00","NAN","NAN","2024-08-08 19:00:00","NAN","2024-08-08 19:00:00","NAN","NAN","2024-08-08 19:00:00","NAN","2024-08-08 19:00:00","NAN","NAN","2024-08-08 19:00:00","NAN","2024-08-08 19:00:00","NAN","NAN","2024-08-08 19:00:00","NAN","2024-08-08 19:00:00","NAN","NAN","2024-08-08 19:00:00","NAN","2024-08-08 19:00:00","NAN","NAN","2024-08-08 19:00:00","NAN","2024-08-08 19:00:00","NAN","NAN","2024-08-08 19:00:00","NAN","2024-08-08 19:00:00","NAN","NAN","2024-08-08 19:00:00","NAN","2024-08-08 19:00:00","NAN","NAN","2024-08-08 19:00:00","NAN","2024-08-08 19:00:00","NAN","NAN","2024-08-08 19:00:00","NAN","2024-08-08 19:00:00","NAN","NAN","2024-08-08 19:00:00","NAN","2024-08-08 19:00:00",4.817807,0,2.848,103.3,18.92,130,6.6,"2024-08-08 18:13:00",0.6,"2024-08-08 18:50:00",4.25,97.5,15.36,115,7.1,"2024-08-08 18:02:30",1.6,"2024-08-08 18:29:30",0.343,0.002
"2024-08-08 20:00:00",2514,87.4,"2024-08-08 19:19:00",12.79,12.87,"2024-08-08 20:00:00",0,"2024-08-08 19:41:00",500.1,21.94,23.08,"2024-08-08 19:00:30",21.35,"2024-08-08 19:58:30",99.6,100,"2024-08-08 19:19:30",96.4,"2024-08-08 19:01:00","NAN","NAN","2024-08-08 20:00:00","NAN","2024-08-08 20:00:00","NAN","NAN","2024-08-08 20:00:00","NAN","2024-08-08 20:00:00","NAN","NAN","2024-08-08 20:00:00","NAN","2024-08-08 20:00:00","NAN","NAN","2024-08-08 20:00:00","NAN","2024-08-08 20:00:00","NAN","NAN","2024-08-08 20:00:00","NAN","2024-08-08 20:00:00","NAN","NAN","2024-08-08 20:00:00","NAN","2024-08-08 20:00:00","NAN","NAN","2024-08-08 20:00:00","NAN","2024-08-08 20:00:00","NAN","NAN","2024-08-08 20:00:00","NAN","2024-08-08 20:00:00","NAN","NAN","2024-08-08 20:00:00","NAN","2024-08-08 20:00:00","NAN","NAN","2024-08-08 20:00:00","NAN","2024-08-08 20:00:00","NAN","NAN","2024-08-08 20:00:00","NAN","2024-08-08 20:00:00","NAN","NAN","2024-08-08 20:00:00","NAN","2024-08-08 20:00:00",1.335818,0,2.668,102.6,19.03,136,5.8,"2024-08-08 19:11:00",0.7,"2024-08-08 19:51:00",3.888,99.9,16.9,111,7.4,"2024-08-08 19:43:30",1,"2024-08-08 19:35:30",0.079,0
"2024-08-08 21:00:00",2515,91.8,"2024-08-08 20:00:30",12.75,0.221,"2024-08-08 21:00:00",0,"2024-08-08 20:07:30",500.1,21.18,21.45,"2024-08-08 20:30:30",20.89,"2024-08-08 20:49:30",100,100,"2024-08-08 20:00:30",100,"2024-08-08 20:00:30","NAN","NAN","2024-08-08 21:00:00","NAN","2024-08-08 21:00:00","NAN","NAN","2024-08-08 21:00:00","NAN","2024-08-08 21:00:00","NAN","NAN","2024-08-08 21:00:00","NAN","2024-08-08 21:00:00","NAN","NAN","2024-08-08 21:00:00","NAN","2024-08-08 21:00:00","NAN","NAN","2024-08-08 21:00:00","NAN","2024-08-08 21:00:00","NAN","NAN","2024-08-08 21:00:00","NAN","2024-08-08 21:00:00","NAN","NAN","2024-08-08 21:00:00","NAN","2024-08-08 21:00:00","NAN","NAN","2024-08-08 21:00:00","NAN","2024-08-08 21:00:00","NAN","NAN","2024-08-08 21:00:00","NAN","2024-08-08 21:00:00","NAN","NAN","2024-08-08 21:00:00","NAN","2024-08-08 21:00:00","NAN","NAN","2024-08-08 21:00:00","NAN","2024-08-08 21:00:00","NAN","NAN","2024-08-08 21:00:00","NAN","2024-08-08 21:00:00",0.2149365,0,1.848,99.7,24.23,100,3.8,"2024-08-08 20:57:00",0.4,"2024-08-08 20:50:00",2.75,95.5,21.34,76,5.1,"2024-08-08 20:08:30",0.6,"2024-08-08 20:52:30",-0.002,0
"2024-08-08 22:00:00",2516,95.4,"2024-08-08 21:00:30",12.75,0.054,"2024-08-08 21:58:30",0,"2024-08-08 21:00:30",500,20.94,21.23,"2024-08-08 21:15:30",20.7,"2024-08-08 21:59:30",100,100,"2024-08-08 21:00:30",100,"2024-08-08 21:00:30","NAN","NAN","2024-08-08 22:00:00","NAN","2024-08-08 22:00:00","NAN","NAN","2024-08-08 22:00:00","NAN","2024-08-08 22:00:00","NAN","NAN","2024-08-08 22:00:00","NAN","2024-08-08 22:00:00","NAN","NAN","2024-08-08 22:00:00","NAN","2024-08-08 22:00:00","NAN","NAN","2024-08-08 22:00:00","NAN","2024-08-08 22:00:00","NAN","NAN","2024-08-08 22:00:00","NAN","2024-08-08 22:00:00","NAN","NAN","2024-08-08 22:00:00","NAN","2024-08-08 22:00:00","NAN","NAN","2024-08-08 22:00:00","NAN","2024-08-08 22:00:00","NAN","NAN","2024-08-08 22:00:00","NAN","2024-08-08 22:00:00","NAN","NAN","2024-08-08 22:00:00","NAN","2024-08-08 22:00:00","NAN","NAN","2024-08-08 22:00:00","NAN","2024-08-08 22:00:00","NAN","NAN","2024-08-08 22:00:00","NAN","2024-08-08 22:00:00",0.06893821,0,2.37,112,18.46,135,4.1,"2024-08-08 21:03:00",0.5,"2024-08-08 21:08:30",3.434,109.9,17.21,95,6,"2024-08-08 21:03:00",0.8,"2024-08-08 21:11:30",-0.012,0
"2024-08-08 23:00:00",2517,96.9,"2024-08-08 22:53:00",12.74,0.052,"2024-08-08 22:56:30",0,"2024-08-08 22:00:30",500,20.59,20.85,"2024-08-08 22:00:30",20.37,"2024-08-08 22:58:30",100,100,"2024-08-08 22:00:30",100,"2024-08-08 22:00:30","NAN","NAN","2024-08-08 23:00:00","NAN","2024-08-08 23:00:00","NAN","NAN","2024-08-08 23:00:00","NAN","2024-08-08 23:00:00","NAN","NAN","2024-08-08 23:00:00","NAN","2024-08-08 23:00:00","NAN","NAN","2024-08-08 23:00:00","NAN","2024-08-08 23:00:00","NAN","NAN","2024-08-08 23:00:00","NAN","2024-08-08 23:00:00","NAN","NAN","2024-08-08 23:00:00","NAN","2024-08-08 23:00:00","NAN","NAN","2024-08-08 23:00:00","NAN","2024-08-08 23:00:00","NAN","NAN","2024-08-08 23:00:00","NAN","2024-08-08 23:00:00","NAN","NAN","2024-08-08 23:00:00","NAN","2024-08-08 23:00:00","NAN","NAN","2024-08-08 23:00:00","NAN","2024-08-08 23:00:00","NAN","NAN","2024-08-08 23:00:00","NAN","2024-08-08 23:00:00","NAN","NAN","2024-08-08 23:00:00","NAN","2024-08-08 23:00:00",0.06770446,0,2.241,118,19.12,126,5.4,"2024-08-08 22:47:30",0.5,"2024-08-08 22:31:00",3.396,113.9,13.3,126,6.2,"2024-08-08 22:48:30",1.4,"2024-08-08 22:42:00",-0.012,0
"2024-08-09 00:00:00",2518,96.4,"2024-08-08 23:34:00",12.73,0.051,"2024-08-08 23:53:00",0,"2024-08-08 23:00:30",500,20.32,20.55,"2024-08-08 23:15:30",20.16,"2024-08-08 23:31:00",100,100,"2024-08-08 23:00:30",100,"2024-08-08 23:00:30","NAN","NAN","2024-08-09 00:00:00","NAN","2024-08-09 00:00:00","NAN","NAN","2024-08-09 00:00:00","NAN","2024-08-09 00:00:00","NAN","NAN","2024-08-09 00:00:00","NAN","2024-08-09 00:00:00","NAN","NAN","2024-08-09 00:00:00","NAN","2024-08-09 00:00:00","NAN","NAN","2024-08-09 00:00:00","NAN","2024-08-09 00:00:00","NAN","NAN","2024-08-09 00:00:00","NAN","2024-08-09 00:00:00","NAN","NAN","2024-08-09 00:00:00","NAN","2024-08-09 00:00:00","NAN","NAN","2024-08-09 00:00:00","NAN","2024-08-09 00:00:00","NAN","NAN","2024-08-09 00:00:00","NAN","2024-08-09 00:00:00","NAN","NAN","2024-08-09 00:00:00","NAN","2024-08-09 00:00:00","NAN","NAN","2024-08-09 00:00:00","NAN","2024-08-09 00:00:00","NAN","NAN","2024-08-09 00:00:00","NAN","2024-08-09 00:00:00",0.06380811,0,2.628,118,16.74,88,5,"2024-08-08 23:16:00",1,"2024-08-08 23:04:30",4.075,113.9,12.45,118,7.9,"2024-08-08 23:56:00",1.8,"2024-08-08 23:40:30",-0.012,0
"2024-08-09 01:00:00",2519,96.5,"2024-08-09 01:00:00",12.71,0.05,"2024-08-09 00:57:30",0,"2024-08-09 00:00:30",500,20.36,20.47,"2024-08-09 00:30:30",20.24,"2024-08-09 00:59:30",100,100,"2024-08-09 00:00:30",100,"2024-08-09 00:00:30","NAN","NAN","2024-08-09 01:00:00","NAN","2024-08-09 01:00:00","NAN","NAN","2024-08-09 01:00:00","NAN","2024-08-09 01:00:00","NAN","NAN","2024-08-09 01:00:00","NAN","2024-08-09 01:00:00","NAN","NAN","2024-08-09 01:00:00","NAN","2024-08-09 01:00:00","NAN","NAN","2024-08-09 01:00:00","NAN","2024-08-09 01:00:00","NAN","NAN","2024-08-09 01:00:00","NAN","2024-08-09 01:00:00","NAN","NAN","2024-08-09 01:00:00","NAN","2024-08-09 01:00:00","NAN","NAN","2024-08-09 01:00:00","NAN","2024-08-09 01:00:00","NAN","NAN","2024-08-09 01:00:00","NAN","2024-08-09 01:00:00","NAN","NAN","2024-08-09 01:00:00","NAN","2024-08-09 01:00:00","NAN","NAN","2024-08-09 01:00:00","NAN","2024-08-09 01:00:00","NAN","NAN","2024-08-09 01:00:00","NAN","2024-08-09 01:00:00",0.0686097,0,2.288,112.5,19.21,126,5.5,"2024-08-09 00:17:00",0.4,"2024-08-09 00:59:30",3.597,111.7,14.71,89,6.8,"2024-08-09 00:06:00",0.9,"2024-08-09 00:56:00",-0.012,0
"2024-08-09 02:00:00",2520,95.8,"2024-08-09 01:27:00",12.7,0.05,"2024-08-09 01:02:00",0,"2024-08-09 01:00:30",500,20.19,20.55,"2024-08-09 01:00:30",19.96,"2024-08-09 01:31:00",100,100,"2024-08-09 01:00:30",100,"2024-08-09 01:00:30","NAN","NAN","2024-08-09 02:00:00","NAN","2024-08-09 02:00:00","NAN","NAN","2024-08-09 02:00:00","NAN","2024-08-09 02:00:00","NAN","NAN","2024-08-09 02:00:00","NAN","2024-08-09 02:00:00","NAN","NAN","2024-08-09 02:00:00","NAN","2024-08-09 02:00:00","NAN","NAN","2024-08-09 02:00:00","NAN","2024-08-09 02:00:00","NAN","NAN","2024-08-09 02:00:00","NAN","2024-08-09 02:00:00","NAN","NAN","2024-08-09 02:00:00","NAN","2024-08-09 02:00:00","NAN","NAN","2024-08-09 02:00:00","NAN","2024-08-09 02:00:00","NAN","NAN","2024-08-09 02:00:00","NAN","2024-08-09 02:00:00","NAN","NAN","2024-08-09 02:00:00","NAN","2024-08-09 02:00:00","NAN","NAN","2024-08-09 02:00:00","NAN","2024-08-09 02:00:00","NAN","NAN","2024-08-09 02:00:00","NAN","2024-08-09 02:00:00",0.07001798,0,1.128,100.7,52.5,97,3.3,"2024-08-09 01:10:30",0,"2024-08-09 01:26:30",1.825,99.4,45.67,133,5,"2024-08-09 01:10:30",0.4,"2024-08-09 01:34:30",-0.015,0
"2024-08-09 03:00:00",2521,95.5,"2024-08-09 03:00:00",12.68,0.049,"2024-08-09 02:31:30",0,"2024-08-09 02:00:30",500.1,20.09,20.28,"2024-08-09 02:14:00",19.91,"2024-08-09 02:55:00",100,100,"2024-08-09 02:00:30",100,"2024-08-09 02:00:30","NAN","NAN","2024-08-09 03:00:00","NAN","2024-08-09 03:00:00","NAN","NAN","2024-08-09 03:00:00","NAN","2024-08-09 03:00:00","NAN","NAN","2024-08-09 03:00:00","NAN","2024-08-09 03:00:00","NAN","NAN","2024-08-09 03:00:00","NAN","2024-08-09 03:00:00","NAN","NAN","2024-08-09 03:00:00","NAN","2024-08-09 03:00:00","NAN","NAN","2024-08-09 03:00:00","NAN","2024-08-09 03:00:00","NAN","NAN","2024-08-09 03:00:00","NAN","2024-08-09 03:00:00","NAN","NAN","2024-08-09 03:00:00","NAN","2024-08-09 03:00:00","NAN","NAN","2024-08-09 03:00:00","NAN","2024-08-09 03:00:00","NAN","NAN","2024-08-09 03:00:00","NAN","2024-08-09 03:00:00","NAN","NAN","2024-08-09 03:00:00","NAN","2024-08-09 03:00:00","NAN","NAN","2024-08-09 03:00:00","NAN","2024-08-09 03:00:00",0.06887206,0,1.088,149.4,65.16,215,3.5,"2024-08-09 02:07:00",0,"2024-08-09 02:28:00",1.707,140.8,52.12,221,5.1,"2024-08-09 02:07:00",0,"2024-08-09 02:33:30",-0.015,0
"2024-08-09 04:00:00",2522,94.9,"2024-08-09 03:31:00",12.66,0.049,"2024-08-09 03:17:00",0,"2024-08-09 03:00:30",500.1,19.54,19.94,"2024-08-09 03:00:30",19.25,"2024-08-09 03:58:30",100,100,"2024-08-09 03:00:30",100,"2024-08-09 03:00:30","NAN","NAN","2024-08-09 04:00:00","NAN","2024-08-09 04:00:00","NAN","NAN","2024-08-09 04:00:00","NAN","2024-08-09 04:00:00","NAN","NAN","2024-08-09 04:00:00","NAN","2024-08-09 04:00:00","NAN","NAN","2024-08-09 04:00:00","NAN","2024-08-09 04:00:00","NAN","NAN","2024-08-09 04:00:00","NAN","2024-08-09 04:00:00","NAN","NAN","2024-08-09 04:00:00","NAN","2024-08-09 04:00:00","NAN","NAN","2024-08-09 04:00:00","NAN","2024-08-09 04:00:00","NAN","NAN","2024-08-09 04:00:00","NAN","2024-08-09 04:00:00","NAN","NAN","2024-08-09 04:00:00","NAN","2024-08-09 04:00:00","NAN","NAN","2024-08-09 04:00:00","NAN","2024-08-09 04:00:00","NAN","NAN","2024-08-09 04:00:00","NAN","2024-08-09 04:00:00","NAN","NAN","2024-08-09 04:00:00","NAN","2024-08-09 04:00:00",0.06589371,0,0.587,148.2,90,135,2.4,"2024-08-09 03:10:30",0,"2024-08-09 03:02:00",0.913,183.9,93,132,3,"2024-08-09 03:10:30",0,"2024-08-09 03:00:30",-0.017,0
"2024-08-09 05:00:00",2523,95.3,"2024-08-09 04:05:30",12.64,0.049,"2024-08-09 05:00:00",0,"2024-08-09 04:00:30",500.1,19.46,19.67,"2024-08-09 04:45:30",19.23,"2024-08-09 04:01:00",100,100,"2024-08-09 04:00:30",100,"2024-08-09 04:00:30","NAN","NAN","2024-08-09 05:00:00","NAN","2024-08-09 05:00:00","NAN","NAN","2024-08-09 05:00:00","NAN","2024-08-09 05:00:00","NAN","NAN","2024-08-09 05:00:00","NAN","2024-08-09 05:00:00","NAN","NAN","2024-08-09 05:00:00","NAN","2024-08-09 05:00:00","NAN","NAN","2024-08-09 05:00:00","NAN","2024-08-09 05:00:00","NAN","NAN","2024-08-09 05:00:00","NAN","2024-08-09 05:00:00","NAN","NAN","2024-08-09 05:00:00","NAN","2024-08-09 05:00:00","NAN","NAN","2024-08-09 05:00:00","NAN","2024-08-09 05:00:00","NAN","NAN","2024-08-09 05:00:00","NAN","2024-08-09 05:00:00","NAN","NAN","2024-08-09 05:00:00","NAN","2024-08-09 05:00:00","NAN","NAN","2024-08-09 05:00:00","NAN","2024-08-09 05:00:00","NAN","NAN","2024-08-09 05:00:00","NAN","2024-08-09 05:00:00",0.07250231,0,0.879,108.9,51.4,195,2.5,"2024-08-09 04:27:30",0,"2024-08-09 04:22:00",1.508,109.6,50.08,151,3.3,"2024-08-09 04:11:00",0,"2024-08-09 04:47:00",-0.016,0
"2024-08-09 06:00:00",2524,94.6,"2024-08-09 05:25:00",12.62,0.049,"2024-08-09 05:03:00",0,"2024-08-09 05:00:30",500.1,19.17,19.6,"2024-08-09 05:00:30",18.8,"2024-08-09 05:58:30",100,100,"2024-08-09 05:00:30",100,"2024-08-09 05:00:30","NAN","NAN","2024-08-09 06:00:00","NAN","2024-08-09 06:00:00","NAN","NAN","2024-08-09 06:00:00","NAN","2024-08-09 06:00:00","NAN","NAN","2024-08-09 06:00:00","NAN","2024-08-09 06:00:00","NAN","NAN","2024-08-09 06:00:00","NAN","2024-08-09 06:00:00","NAN","NAN","2024-08-09 06:00:00","NAN","2024-08-09 06:00:00","NAN","NAN","2024-08-09 06:00:00","NAN","2024-08-09 06:00:00","NAN","NAN","2024-08-09 06:00:00","NAN","2024-08-09 06:00:00","NAN","NAN","2024-08-09 06:00:00","NAN","2024-08-09 06:00:00","NAN","NAN","2024-08-09 06:00:00","NAN","2024-08-09 06:00:00","NAN","NAN","2024-08-09 06:00:00","NAN","2024-08-09 06:00:00","NAN","NAN","2024-08-09 06:00:00","NAN","2024-08-09 06:00:00","NAN","NAN","2024-08-09 06:00:00","NAN","2024-08-09 06:00:00",0.06474934,0,0.451,128.8,82.1,41,1.7,"2024-08-09 05:34:30",0,"2024-08-09 05:00:30",0.712,144.9,83.5,6,2.1,"2024-08-09 05:34:30",0,"2024-08-09 05:01:30",-0.018,0
"2024-08-09 07:00:00",2525,94.5,"2024-08-09 06:03:00",12.59,0.049,"2024-08-09 06:01:00",0,"2024-08-09 06:00:30",500.1,18.85,19.18,"2024-08-09 06:59:00",18.6,"2024-08-09 06:29:30",100,100,"2024-08-09 06:00:30",100,"2024-08-09 06:00:30","NAN","NAN","2024-08-09 07:00:00","NAN","2024-08-09 07:00:00","NAN","NAN","2024-08-09 07:00:00","NAN","2024-08-09 07:00:00","NAN","NAN","2024-08-09 07:00:00","NAN","2024-08-09 07:00:00","NAN","NAN","2024-08-09 07:00:00","NAN","2024-08-09 07:00:00","NAN","NAN","2024-08-09 07:00:00","NAN","2024-08-09 07:00:00","NAN","NAN","2024-08-09 07:00:00","NAN","2024-08-09 07:00:00","NAN","NAN","2024-08-09 07:00:00","NAN","2024-08-09 07:00:00","NAN","NAN","2024-08-09 07:00:00","NAN","2024-08-09 07:00:00","NAN","NAN","2024-08-09 07:00:00","NAN","2024-08-09 07:00:00","NAN","NAN","2024-08-09 07:00:00","NAN","2024-08-09 07:00:00","NAN","NAN","2024-08-09 07:00:00","NAN","2024-08-09 07:00:00","NAN","NAN","2024-08-09 07:00:00","NAN","2024-08-09 07:00:00",0.06494684,0,0.665,106.5,80.2,125,2.2,"2024-08-09 06:49:30",0,"2024-08-09 06:10:30",1.208,69.36,88,146,3.4,"2024-08-09 06:52:00",0,"2024-08-09 06:06:00",-0.035,0.214
"2024-08-09 08:00:00",2526,93.8,"2024-08-09 07:59:30",12.56,0.049,"2024-08-09 07:04:00",0,"2024-08-09 07:00:30",500.1,19.18,19.41,"2024-08-09 07:15:30",18.87,"2024-08-09 07:57:30",100,100,"2024-08-09 07:00:30",100,"2024-08-09 07:00:30","NAN","NAN","2024-08-09 08:00:00","NAN","2024-08-09 08:00:00","NAN","NAN","2024-08-09 08:00:00","NAN","2024-08-09 08:00:00","NAN","NAN","2024-08-09 08:00:00","NAN","2024-08-09 08:00:00","NAN","NAN","2024-08-09 08:00:00","NAN","2024-08-09 08:00:00","NAN","NAN","2024-08-09 08:00:00","NAN","2024-08-09 08:00:00","NAN","NAN","2024-08-09 08:00:00","NAN","2024-08-09 08:00:00","NAN","NAN","2024-08-09 08:00:00","NAN","2024-08-09 08:00:00","NAN","NAN","2024-08-09 08:00:00","NAN","2024-08-09 08:00:00","NAN","NAN","2024-08-09 08:00:00","NAN","2024-08-09 08:00:00","NAN","NAN","2024-08-09 08:00:00","NAN","2024-08-09 08:00:00","NAN","NAN","2024-08-09 08:00:00","NAN","2024-08-09 08:00:00","NAN","NAN","2024-08-09 08:00:00","NAN","2024-08-09 08:00:00",0.06686368,0,0.506,182.4,66.41,141,1.9,"2024-08-09 07:58:30",0,"2024-08-09 07:13:30",0.988,166.8,61.42,120,2.9,"2024-08-09 07:06:30",0,"2024-08-09 07:27:30",0.01,1.016
"2024-08-09 09:00:00",2527,93.4,"2024-08-09 08:21:00",12.55,0.064,"2024-08-09 08:00:30",0,"2024-08-09 08:00:30",500.1,19.08,19.39,"2024-08-09 08:09:00",18.86,"2024-08-09 08:47:30",100,100,"2024-08-09 08:00:30",100,"2024-08-09 08:00:30","NAN","NAN","2024-08-09 09:00:00","NAN","2024-08-09 09:00:00","NAN","NAN","2024-08-09 09:00:00","NAN","2024-08-09 09:00:00","NAN","NAN","2024-08-09 09:00:00","NAN","2024-08-09 09:00:00","NAN","NAN","2024-08-09 09:00:00","NAN","2024-08-09 09:00:00","NAN","NAN","2024-08-09 09:00:00","NAN","2024-08-09 09:00:00","NAN","NAN","2024-08-09 09:00:00","NAN","2024-08-09 09:00:00","NAN","NAN","2024-08-09 09:00:00","NAN","2024-08-09 09:00:00","NAN","NAN","2024-08-09 09:00:00","NAN","2024-08-09 09:00:00","NAN","NAN","2024-08-09 09:00:00","NAN","2024-08-09 09:00:00","NAN","NAN","2024-08-09 09:00:00","NAN","2024-08-09 09:00:00","NAN","NAN","2024-08-09 09:00:00","NAN","2024-08-09 09:00:00","NAN","NAN","2024-08-09 09:00:00","NAN","2024-08-09 09:00:00",0.2427081,0,0.982,149.6,19.05,142,2.7,"2024-08-09 08:50:00",0.3,"2024-08-09 08:10:00",1.937,143.8,15.41,137,4.3,"2024-08-09 08:49:30",0.9,"2024-08-09 08:26:00",0.041,1.855
"2024-08-09 10:00:00",2528,89,"2024-08-09 10:00:00",12.56,12.64,"2024-08-09 09:08:00",0.002,"2024-08-09 09:00:30",500,19.16,19.89,"2024-08-09 09:59:00",18.86,"2024-08-09 09:10:30",100,100,"2024-08-09 09:00:30",100,"2024-08-09 09:00:30","NAN","NAN","2024-08-09 10:00:00","NAN","2024-08-09 10:00:00","NAN","NAN","2024-08-09 10:00:00","NAN","2024-08-09 10:00:00","NAN","NAN","2024-08-09 10:00:00","NAN","2024-08-09 10:00:00","NAN","NAN","2024-08-09 10:00:00","NAN","2024-08-09 10:00:00","NAN","NAN","2024-08-09 10:00:00","NAN","2024-08-09 10:00:00","NAN","NAN","2024-08-09 10:00:00","NAN","2024-08-09 10:00:00","NAN","NAN","2024-08-09 10:00:00","NAN","2024-08-09 10:00:00","NAN","NAN","2024-08-09 10:00:00","NAN","2024-08-09 10:00:00","NAN","NAN","2024-08-09 10:00:00","NAN","2024-08-09 10:00:00","NAN","NAN","2024-08-09 10:00:00","NAN","2024-08-09 10:00:00","NAN","NAN","2024-08-09 10:00:00","NAN","2024-08-09 10:00:00","NAN","NAN","2024-08-09 10:00:00","NAN","2024-08-09 10:00:00",1.917051,0,1.03,147.4,22.33,142,2,"2024-08-09 09:24:30",0.3,"2024-08-09 09:31:30",1.956,138.8,12.61,161,4,"2024-08-09 09:24:30",0.4,"2024-08-09 09:49:30",0.314,2.574
"2024-08-09 11:00:00",2529,84.5,"2024-08-09 10:33:00",13.33,13.43,"2024-08-09 10:02:00",0.246,"2024-08-09 10:52:00",500,20.34,20.77,"2024-08-09 10:59:00",19.82,"2024-08-09 10:01:00",99.7,100,"2024-08-09 10:00:30",98.2,"2024-08-09 10:57:00","NAN","NAN","2024-08-09 11:00:00","NAN","2024-08-09 11:00:00","NAN","NAN","2024-08-09 11:00:00","NAN","2024-08-09 11:00:00","NAN","NAN","2024-08-09 11:00:00","NAN","2024-08-09 11:00:00","NAN","NAN","2024-08-09 11:00:00","NAN","2024-08-09 11:00:00","NAN","NAN","2024-08-09 11:00:00","NAN","2024-08-09 11:00:00","NAN","NAN","2024-08-09 11:00:00","NAN","2024-08-09 11:00:00","NAN","NAN","2024-08-09 11:00:00","NAN","2024-08-09 11:00:00","NAN","NAN","2024-08-09 11:00:00","NAN","2024-08-09 11:00:00","NAN","NAN","2024-08-09 11:00:00","NAN","2024-08-09 11:00:00","NAN","NAN","2024-08-09 11:00:00","NAN","2024-08-09 11:00:00","NAN","NAN","2024-08-09 11:00:00","NAN","2024-08-09 11:00:00","NAN","NAN","2024-08-09 11:00:00","NAN","2024-08-09 11:00:00",4.055129,0,1.384,151.4,28.42,189,3.4,"2024-08-09 10:57:00",0.3,"2024-08-09 10:10:30",2.236,146.2,17.41,165,5.4,"2024-08-09 10:34:30",0.7,"2024-08-09 10:19:30",0.686,3.087
"2024-08-09 12:00:00",2530,85.3,"2024-08-09 12:00:00",13.47,13.55,"2024-08-09 11:26:00",0.25,"2024-08-09 11:58:00",500,20.56,21.16,"2024-08-09 11:59:30",20.04,"2024-08-09 11:33:30",99.6,100,"2024-08-09 11:09:00",96.2,"2024-08-09 12:00:00","NAN","NAN","2024-08-09 12:00:00","NAN","2024-08-09 12:00:00","NAN","NAN","2024-08-09 12:00:00","NAN","2024-08-09 12:00:00","NAN","NAN","2024-08-09 12:00:00","NAN","2024-08-09 12:00:00","NAN","NAN","2024-08-09 12:00:00","NAN","2024-08-09 12:00:00","NAN","NAN","2024-08-09 12:00:00","NAN","2024-08-09 12:00:00","NAN","NAN","2024-08-09 12:00:00","NAN","2024-08-09 12:00:00","NAN","NAN","2024-08-09 12:00:00","NAN","2024-08-09 12:00:00","NAN","NAN","2024-08-09 12:00:00","NAN","2024-08-09 12:00:00","NAN","NAN","2024-08-09 12:00:00","NAN","2024-08-09 12:00:00","NAN","NAN","2024-08-09 12:00:00","NAN","2024-08-09 12:00:00","NAN","NAN","2024-08-09 12:00:00","NAN","2024-08-09 12:00:00","NAN","NAN","2024-08-09 12:00:00","NAN","2024-08-09 12:00:00",6.383544,0,2.102,158,21.14,165,4,"2024-08-09 11:39:00",0.5,"2024-08-09 11:10:30",3.506,151.7,15.45,155,7,"2024-08-09 11:26:30",1.1,"2024-08-09 11:10:00",1.071,3.37
"2024-08-09 13:00:00",2531,74.24,"2024-08-09 12:27:30",13.25,17.73,"2024-08-09 12:24:00",0,"2024-08-09 12:17:30",500.1,22.18,22.68,"2024-08-09 13:00:00",21.07,"2024-08-09 12:01:00",86.3,95.9,"2024-08-09 12:01:30",81.9,"2024-08-09 13:00:00","NAN","NAN","2024-08-09 13:00:00","NAN","2024-08-09 13:00:00","NAN","NAN","2024-08-09 13:00:00","NAN","2024-08-09 13:00:00","NAN","NAN","2024-08-09 13:00:00","NAN","2024-08-09 13:00:00","NAN","NAN","2024-08-09 13:00:00","NAN","2024-08-09 13:00:00","NAN","NAN","2024-08-09 13:00:00","NAN","2024-08-09 13:00:00","NAN","NAN","2024-08-09 13:00:00","NAN","2024-08-09 13:00:00","NAN","NAN","2024-08-09 13:00:00","NAN","2024-08-09 13:00:00","NAN","NAN","2024-08-09 13:00:00","NAN","2024-08-09 13:00:00","NAN","NAN","2024-08-09 13:00:00","NAN","2024-08-09 13:00:00","NAN","NAN","2024-08-09 13:00:00","NAN","2024-08-09 13:00:00","NAN","NAN","2024-08-09 13:00:00","NAN","2024-08-09 13:00:00","NAN","NAN","2024-08-09 13:00:00","NAN","2024-08-09 13:00:00",11.66594,0,2.448,146.2,25.82,135,5.2,"2024-08-09 12:45:30",0.5,"2024-08-09 12:59:00",4.043,142.1,20.28,139,6.9,"2024-08-09 12:28:00",0.9,"2024-08-09 12:59:00",2.043,3.402
"2024-08-09 14:00:00",2532,74.87,"2024-08-09 13:22:00",13.53,19.28,"2024-08-09 13:39:00",0.151,"2024-08-09 13:45:30",500.1,23.04,23.91,"2024-08-09 13:19:00",21.68,"2024-08-09 14:00:00",83.3,93.5,"2024-08-09 13:56:00",77.29,"2024-08-09 13:19:00","NAN","NAN","2024-08-09 14:00:00","NAN","2024-08-09 14:00:00","NAN","NAN","2024-08-09 14:00:00","NAN","2024-08-09 14:00:00","NAN","NAN","2024-08-09 14:00:00","NAN","2024-08-09 14:00:00","NAN","NAN","2024-08-09 14:00:00","NAN","2024-08-09 14:00:00","NAN","NAN","2024-08-09 14:00:00","NAN","2024-08-09 14:00:00","NAN","NAN","2024-08-09 14:00:00","NAN","2024-08-09 14:00:00","NAN","NAN","2024-08-09 14:00:00","NAN","2024-08-09 14:00:00","NAN","NAN","2024-08-09 14:00:00","NAN","2024-08-09 14:00:00","NAN","NAN","2024-08-09 14:00:00","NAN","2024-08-09 14:00:00","NAN","NAN","2024-08-09 14:00:00","NAN","2024-08-09 14:00:00","NAN","NAN","2024-08-09 14:00:00","NAN","2024-08-09 14:00:00","NAN","NAN","2024-08-09 14:00:00","NAN","2024-08-09 14:00:00",9.948676,0,2.74,150.7,26.01,126,6.7,"2024-08-09 13:48:30",0.3,"2024-08-09 13:32:30",4.433,146.7,21.85,130,8.2,"2024-08-09 13:50:30",1.1,"2024-08-09 13:12:00",1.754,3.155
"2024-08-09 15:00:00",2533,77.14,"2024-08-09 14:59:00",13.54,19.2,"2024-08-09 14:57:00",0.1,"2024-08-09 14:41:00",500,22.98,24.77,"2024-08-09 14:58:00",21.42,"2024-08-09 14:05:00",87.4,97.7,"2024-08-09 14:08:30",74.11,"2024-08-09 14:54:30","NAN","NAN","2024-08-09 15:00:00","NAN","2024-08-09 15:00:00","NAN","NAN","2024-08-09 15:00:00","NAN","2024-08-09 15:00:00","NAN","NAN","2024-08-09 15:00:00","NAN","2024-08-09 15:00:00","NAN","NAN","2024-08-09 15:00:00","NAN","2024-08-09 15:00:00","NAN","NAN","2024-08-09 15:00:00","NAN","2024-08-09 15:00:00","NAN","NAN","2024-08-09 15:00:00","NAN","2024-08-09 15:00:00","NAN","NAN","2024-08-09 15:00:00","NAN","2024-08-09 15:00:00","NAN","NAN","2024-08-09 15:00:00","NAN","2024-08-09 15:00:00","NAN","NAN","2024-08-09 15:00:00","NAN","2024-08-09 15:00:00","NAN","NAN","2024-08-09 15:00:00","NAN","2024-08-09 15:00:00","NAN","NAN","2024-08-09 15:00:00","NAN","2024-08-09 15:00:00","NAN","NAN","2024-08-09 15:00:00","NAN","2024-08-09 15:00:00",13.70905,0,2.147,131.2,32.05,136,4.4,"2024-08-09 14:37:30",0.3,"2024-08-09 14:26:30",3.303,128.5,22.48,150,7.3,"2024-08-09 14:00:30",0.4,"2024-08-09 14:30:00",2.475,2.66
"2024-08-09 16:00:00",2534,77.18,"2024-08-09 15:00:30",13.54,18.91,"2024-08-09 15:51:00",0.1,"2024-08-09 15:45:30",500,24.38,24.92,"2024-08-09 15:52:30",23.98,"2024-08-09 15:23:30",78.16,80.2,"2024-08-09 15:57:00",75.64,"2024-08-09 15:03:00","NAN","NAN","2024-08-09 16:00:00","NAN","2024-08-09 16:00:00","NAN","NAN","2024-08-09 16:00:00","NAN","2024-08-09 16:00:00","NAN","NAN","2024-08-09 16:00:00","NAN","2024-08-09 16:00:00","NAN","NAN","2024-08-09 16:00:00","NAN","2024-08-09 16:00:00","NAN","NAN","2024-08-09 16:00:00","NAN","2024-08-09 16:00:00","NAN","NAN","2024-08-09 16:00:00","NAN","2024-08-09 16:00:00","NAN","NAN","2024-08-09 16:00:00","NAN","2024-08-09 16:00:00","NAN","NAN","2024-08-09 16:00:00","NAN","2024-08-09 16:00:00","NAN","NAN","2024-08-09 16:00:00","NAN","2024-08-09 16:00:00","NAN","NAN","2024-08-09 16:00:00","NAN","2024-08-09 16:00:00","NAN","NAN","2024-08-09 16:00:00","NAN","2024-08-09 16:00:00","NAN","NAN","2024-08-09 16:00:00","NAN","2024-08-09 16:00:00",9.082894,0,2.192,156,27.93,147,4.8,"2024-08-09 15:23:00",0.3,"2024-08-09 15:14:30",3.621,149.9,17.62,155,5.8,"2024-08-09 15:58:30",1.3,"2024-08-09 15:49:30",1.682,1.975
"2024-08-09 17:00:00",2535,83.5,"2024-08-09 16:00:30",13.54,18.54,"2024-08-09 16:57:30",0.088,"2024-08-09 16:45:30",500,24.53,25.3,"2024-08-09 16:59:00",23.98,"2024-08-09 16:39:30",78.95,82.5,"2024-08-09 16:41:00",74.11,"2024-08-09 16:57:30","NAN","NAN","2024-08-09 17:00:00","NAN","2024-08-09 17:00:00","NAN","NAN","2024-08-09 17:00:00","NAN","2024-08-09 17:00:00","NAN","NAN","2024-08-09 17:00:00","NAN","2024-08-09 17:00:00","NAN","NAN","2024-08-09 17:00:00","NAN","2024-08-09 17:00:00","NAN","NAN","2024-08-09 17:00:00","NAN","2024-08-09 17:00:00","NAN","NAN","2024-08-09 17:00:00","NAN","2024-08-09 17:00:00","NAN","NAN","2024-08-09 17:00:00","NAN","2024-08-09 17:00:00","NAN","NAN","2024-08-09 17:00:00","NAN","2024-08-09 17:00:00","NAN","NAN","2024-08-09 17:00:00","NAN","2024-08-09 17:00:00","NAN","NAN","2024-08-09 17:00:00","NAN","2024-08-09 17:00:00","NAN","NAN","2024-08-09 17:00:00","NAN","2024-08-09 17:00:00","NAN","NAN","2024-08-09 17:00:00","NAN","2024-08-09 17:00:00",10.75105,0,2.297,143.8,29.48,164,5.4,"2024-08-09 16:13:30",0.6,"2024-08-09 16:07:00",3.769,138.8,20.19,147,7,"2024-08-09 16:13:30",1,"2024-08-09 16:07:00",1.99,1.152
"2024-08-09 18:00:00",2536,84.7,"2024-08-09 18:00:00",13.25,14.88,"2024-08-09 18:00:00",0.001,"2024-08-09 17:59:00",500,25.24,26.29,"2024-08-09 17:53:30",24.35,"2024-08-09 17:16:00",74.53,78.21,"2024-08-09 17:17:00",69.55,"2024-08-09 17:49:00","NAN","NAN","2024-08-09 18:00:00","NAN","2024-08-09 18:00:00","NAN","NAN","2024-08-09 18:00:00","NAN","2024-08-09 18:00:00","NAN","NAN","2024-08-09 18:00:00","NAN","2024-08-09 18:00:00","NAN","NAN","2024-08-09 18:00:00","NAN","2024-08-09 18:00:00","NAN","NAN","2024-08-09 18:00:00","NAN","2024-08-09 18:00:00","NAN","NAN","2024-08-09 18:00:00","NAN","2024-08-09 18:00:00","NAN","NAN","2024-08-09 18:00:00","NAN","2024-08-09 18:00:00","NAN","NAN","2024-08-09 18:00:00","NAN","2024-08-09 18:00:00","NAN","NAN","2024-08-09 18:00:00","NAN","2024-08-09 18:00:00","NAN","NAN","2024-08-09 18:00:00","NAN","2024-08-09 18:00:00","NAN","NAN","2024-08-09 18:00:00","NAN","2024-08-09 18:00:00","NAN","NAN","2024-08-09 18:00:00","NAN","2024-08-09 18:00:00",10.52455,0,2.272,149.9,23.87,128,4.9,"2024-08-09 17:59:30",0.6,"2024-08-09 17:52:30",3.572,147.1,18.56,120,6.3,"2024-08-09 17:09:00",1.5,"2024-08-09 17:23:00",1.98,0.327
"2024-08-09 19:00:00",2537,83.7,"2024-08-09 18:12:00",13.26,13.52,"2024-08-09 18:04:30",0.001,"2024-08-09 18:01:30",500,24.67,25.63,"2024-08-09 18:00:30",23.98,"2024-08-09 18:50:00",75.78,79.51,"2024-08-09 18:50:00",72.03,"2024-08-09 18:00:30","NAN","NAN","2024-08-09 19:00:00","NAN","2024-08-09 19:00:00","NAN","NAN","2024-08-09 19:00:00","NAN","2024-08-09 19:00:00","NAN","NAN","2024-08-09 19:00:00","NAN","2024-08-09 19:00:00","NAN","NAN","2024-08-09 19:00:00","NAN","2024-08-09 19:00:00","NAN","NAN","2024-08-09 19:00:00","NAN","2024-08-09 19:00:00","NAN","NAN","2024-08-09 19:00:00","NAN","2024-08-09 19:00:00","NAN","NAN","2024-08-09 19:00:00","NAN","2024-08-09 19:00:00","NAN","NAN","2024-08-09 19:00:00","NAN","2024-08-09 19:00:00","NAN","NAN","2024-08-09 19:00:00","NAN","2024-08-09 19:00:00","NAN","NAN","2024-08-09 19:00:00","NAN","2024-08-09 19:00:00","NAN","NAN","2024-08-09 19:00:00","NAN","2024-08-09 19:00:00","NAN","NAN","2024-08-09 19:00:00","NAN","2024-08-09 19:00:00",6.583331,0,2.665,137.1,17.87,95,6.1,"2024-08-09 18:39:00",0.9,"2024-08-09 18:50:00",4.321,132.3,13.73,136,6.9,"2024-08-09 18:36:30",2,"2024-08-09 18:17:30",0.515,0.001
"2024-08-09 20:00:00",2538,85.7,"2024-08-09 19:35:00",13.08,13.13,"2024-08-09 20:00:00",0.001,"2024-08-09 19:01:30",500,23.79,24.2,"2024-08-09 19:15:30",22.99,"2024-08-09 20:00:00",77.78,81,"2024-08-09 20:00:00",75.07,"2024-08-09 19:09:30","NAN","NAN","2024-08-09 20:00:00","NAN","2024-08-09 20:00:00","NAN","NAN","2024-08-09 20:00:00","NAN","2024-08-09 20:00:00","NAN","NAN","2024-08-09 20:00:00","NAN","2024-08-09 20:00:00","NAN","NAN","2024-08-09 20:00:00","NAN","2024-08-09 20:00:00","NAN","NAN","2024-08-09 20:00:00","NAN","2024-08-09 20:00:00","NAN","NAN","2024-08-09 20:00:00","NAN","2024-08-09 20:00:00","NAN","NAN","2024-08-09 20:00:00","NAN","2024-08-09 20:00:00","NAN","NAN","2024-08-09 20:00:00","NAN","2024-08-09 20:00:00","NAN","NAN","2024-08-09 20:00:00","NAN","2024-08-09 20:00:00","NAN","NAN","2024-08-09 20:00:00","NAN","2024-08-09 20:00:00","NAN","NAN","2024-08-09 20:00:00","NAN","2024-08-09 20:00:00","NAN","NAN","2024-08-09 20:00:00","NAN","2024-08-09 20:00:00",2.3451,0,1.848,141.6,24.21,132,3.9,"2024-08-09 19:40:00",0.6,"2024-08-09 19:42:30",3.193,136.4,19.02,140,6.1,"2024-08-09 19:20:00",1.2,"2024-08-09 19:42:30",0.196,0
"2024-08-09 21:00:00",2539,86.4,"2024-08-09 20:01:30",12.76,0.36,"2024-08-09 21:00:00",0,"2024-08-09 20:14:30",500.1,22,23.05,"2024-08-09 20:00:30",21.09,"2024-08-09 20:59:30",85.5,90,"2024-08-09 21:00:00",80.4,"2024-08-09 20:02:00","NAN","NAN","2024-08-09 21:00:00","NAN","2024-08-09 21:00:00","NAN","NAN","2024-08-09 21:00:00","NAN","2024-08-09 21:00:00","NAN","NAN","2024-08-09 21:00:00","NAN","2024-08-09 21:00:00","NAN","NAN","2024-08-09 21:00:00","NAN","2024-08-09 21:00:00","NAN","NAN","2024-08-09 21:00:00","NAN","2024-08-09 21:00:00","NAN","NAN","2024-08-09 21:00:00","NAN","2024-08-09 21:00:00","NAN","NAN","2024-08-09 21:00:00","NAN","2024-08-09 21:00:00","NAN","NAN","2024-08-09 21:00:00","NAN","2024-08-09 21:00:00","NAN","NAN","2024-08-09 21:00:00","NAN","2024-08-09 21:00:00","NAN","NAN","2024-08-09 21:00:00","NAN","2024-08-09 21:00:00","NAN","NAN","2024-08-09 21:00:00","NAN","2024-08-09 21:00:00","NAN","NAN","2024-08-09 21:00:00","NAN","2024-08-09 21:00:00",0.1947647,0,1.633,133.4,14.46,137,3.3,"2024-08-09 20:26:30",0.7,"2024-08-09 20:06:30",2.921,128.7,12.29,114,4.9,"2024-08-09 20:24:30",1.4,"2024-08-09 20:48:00",0.008,0
"2024-08-09 22:00:00",2540,88.7,"2024-08-09 21:01:00",12.74,0.052,"2024-08-09 21:59:30",0,"2024-08-09 21:00:30",500.1,20.67,21.39,"2024-08-09 21:00:30",20.17,"2024-08-09 21:57:30",92.4,94,"2024-08-09 21:49:30",89.4,"2024-08-09 21:01:00","NAN","NAN","2024-08-09 22:00:00","NAN","2024-08-09 22:00:00","NAN","NAN","2024-08-09 22:00:00","NAN","2024-08-09 22:00:00","NAN","NAN","2024-08-09 22:00:00","NAN","2024-08-09 22:00:00","NAN","NAN","2024-08-09 22:00:00","NAN","2024-08-09 22:00:00","NAN","NAN","2024-08-09 22:00:00","NAN","2024-08-09 22:00:00","NAN","NAN","2024-08-09 22:00:00","NAN","2024-08-09 22:00:00","NAN","NAN","2024-08-09 22:00:00","NAN","2024-08-09 22:00:00","NAN","NAN","2024-08-09 22:00:00","NAN","2024-08-09 22:00:00","NAN","NAN","2024-08-09 22:00:00","NAN","2024-08-09 22:00:00","NAN","NAN","2024-08-09 22:00:00","NAN","2024-08-09 22:00:00","NAN","NAN","2024-08-09 22:00:00","NAN","2024-08-09 22:00:00","NAN","NAN","2024-08-09 22:00:00","NAN","2024-08-09 22:00:00",0.02446131,0,1.478,121.9,15.44,105,2.4,"2024-08-09 21:08:00",0.6,"2024-08-09 21:16:30",2.532,117.1,11.42,126,4.5,"2024-08-09 21:39:30",1.4,"2024-08-09 21:16:00",-0.013,0
"2024-08-09 23:00:00",2541,91.3,"2024-08-09 22:00:30",12.72,0.05,"2024-08-09 22:59:30",0,"2024-08-09 22:00:30",500.1,20.06,20.31,"2024-08-09 22:08:00",19.84,"2024-08-09 23:00:00",94.5,95.1,"2024-08-09 22:35:00",93.3,"2024-08-09 22:02:30","NAN","NAN","2024-08-09 23:00:00","NAN","2024-08-09 23:00:00","NAN","NAN","2024-08-09 23:00:00","NAN","2024-08-09 23:00:00","NAN","NAN","2024-08-09 23:00:00","NAN","2024-08-09 23:00:00","NAN","NAN","2024-08-09 23:00:00","NAN","2024-08-09 23:00:00","NAN","NAN","2024-08-09 23:00:00","NAN","2024-08-09 23:00:00","NAN","NAN","2024-08-09 23:00:00","NAN","2024-08-09 23:00:00","NAN","NAN","2024-08-09 23:00:00","NAN","2024-08-09 23:00:00","NAN","NAN","2024-08-09 23:00:00","NAN","2024-08-09 23:00:00","NAN","NAN","2024-08-09 23:00:00","NAN","2024-08-09 23:00:00","NAN","NAN","2024-08-09 23:00:00","NAN","2024-08-09 23:00:00","NAN","NAN","2024-08-09 23:00:00","NAN","2024-08-09 23:00:00","NAN","NAN","2024-08-09 23:00:00","NAN","2024-08-09 23:00:00",0.02928641,0,1.388,124.5,23.2,118,3.3,"2024-08-09 22:55:00",0.5,"2024-08-09 22:53:30",2.249,119.5,15.68,130,4.3,"2024-08-09 22:18:00",0,"2024-08-09 22:48:30",-0.015,0
"2024-08-10 00:00:00",2542,92.6,"2024-08-09 23:08:30",12.72,0.049,"2024-08-09 23:12:30",0,"2024-08-09 23:00:30",500.1,19.46,19.93,"2024-08-09 23:00:30",19.06,"2024-08-09 23:59:30",96.2,97.7,"2024-08-09 23:51:00",94.2,"2024-08-09 23:00:30","NAN","NAN","2024-08-10 00:00:00","NAN","2024-08-10 00:00:00","NAN","NAN","2024-08-10 00:00:00","NAN","2024-08-10 00:00:00","NAN","NAN","2024-08-10 00:00:00","NAN","2024-08-10 00:00:00","NAN","NAN","2024-08-10 00:00:00","NAN","2024-08-10 00:00:00","NAN","NAN","2024-08-10 00:00:00","NAN","2024-08-10 00:00:00","NAN","NAN","2024-08-10 00:00:00","NAN","2024-08-10 00:00:00","NAN","NAN","2024-08-10 00:00:00","NAN","2024-08-10 00:00:00","NAN","NAN","2024-08-10 00:00:00","NAN","2024-08-10 00:00:00","NAN","NAN","2024-08-10 00:00:00","NAN","2024-08-10 00:00:00","NAN","NAN","2024-08-10 00:00:00","NAN","2024-08-10 00:00:00","NAN","NAN","2024-08-10 00:00:00","NAN","2024-08-10 00:00:00","NAN","NAN","2024-08-10 00:00:00","NAN","2024-08-10 00:00:00",0.0343298,0,1.647,128.7,16.96,116,3.3,"2024-08-09 23:46:30",0.5,"2024-08-09 23:56:00",2.684,125.5,14.55,115,4.9,"2024-08-09 23:25:00",1.1,"2024-08-09 23:54:30",-0.014,0
"2024-08-10 01:00:00",2543,92.4,"2024-08-10 00:26:30",12.71,0.048,"2024-08-10 00:42:00",0,"2024-08-10 00:00:30",500.1,18.7,19.15,"2024-08-10 00:00:30",18.47,"2024-08-10 01:00:00",98.2,99.4,"2024-08-10 00:35:00",96.8,"2024-08-10 00:04:00","NAN","NAN","2024-08-10 01:00:00","NAN","2024-08-10 01:00:00","NAN","NAN","2024-08-10 01:00:00","NAN","2024-08-10 01:00:00","NAN","NAN","2024-08-10 01:00:00","NAN","2024-08-10 01:00:00","NAN","NAN","2024-08-10 01:00:00","NAN","2024-08-10 01:00:00","NAN","NAN","2024-08-10 01:00:00","NAN","2024-08-10 01:00:00","NAN","NAN","2024-08-10 01:00:00","NAN","2024-08-10 01:00:00","NAN","NAN","2024-08-10 01:00:00","NAN","2024-08-10 01:00:00","NAN","NAN","2024-08-10 01:00:00","NAN","2024-08-10 01:00:00","NAN","NAN","2024-08-10 01:00:00","NAN","2024-08-10 01:00:00","NAN","NAN","2024-08-10 01:00:00","NAN","2024-08-10 01:00:00","NAN","NAN","2024-08-10 01:00:00","NAN","2024-08-10 01:00:00","NAN","NAN","2024-08-10 01:00:00","NAN","2024-08-10 01:00:00",0.04021234,0,1.111,133.8,25.4,168,2.8,"2024-08-10 00:56:00",0,"2024-08-10 00:09:30",2.038,133.9,18.45,159,4.5,"2024-08-10 00:49:30",0.4,"2024-08-10 00:29:30",-0.017,0
"2024-08-10 02:00:00",2544,93.6,"2024-08-10 01:49:00",12.69,0.048,"2024-08-10 02:00:00",0,"2024-08-10 01:00:30",500.1,18.15,18.56,"2024-08-10 01:00:30",17.75,"2024-08-10 01:58:30",99.1,100,"2024-08-10 01:49:30",97.8,"2024-08-10 01:01:00","NAN","NAN","2024-08-10 02:00:00","NAN","2024-08-10 02:00:00","NAN","NAN","2024-08-10 02:00:00","NAN","2024-08-10 02:00:00","NAN","NAN","2024-08-10 02:00:00","NAN","2024-08-10 02:00:00","NAN","NAN","2024-08-10 02:00:00","NAN","2024-08-10 02:00:00","NAN","NAN","2024-08-10 02:00:00","NAN","2024-08-10 02:00:00","NAN","NAN","2024-08-10 02:00:00","NAN","2024-08-10 02:00:00","NAN","NAN","2024-08-10 02:00:00","NAN","2024-08-10 02:00:00","NAN","NAN","2024-08-10 02:00:00","NAN","2024-08-10 02:00:00","NAN","NAN","2024-08-10 02:00:00","NAN","2024-08-10 02:00:00","NAN","NAN","2024-08-10 02:00:00","NAN","2024-08-10 02:00:00","NAN","NAN","2024-08-10 02:00:00","NAN","2024-08-10 02:00:00","NAN","NAN","2024-08-10 02:00:00","NAN","2024-08-10 02:00:00",0.04246807,0,1.289,167.2,21.54,155,4.6,"2024-08-10 01:16:00",0,"2024-08-10 01:35:00",2.472,160.7,15.76,168,5.2,"2024-08-10 01:11:00",1.2,"2024-08-10 01:35:30",-0.017,0
"2024-08-10 03:00:00",2545,92.4,"2024-08-10 02:57:00",12.67,0.048,"2024-08-10 02:18:00",0,"2024-08-10 02:00:30",500.1,17.56,17.9,"2024-08-10 02:00:30",17.29,"2024-08-10 02:54:30",100,100,"2024-08-10 02:04:30",99.7,"2024-08-10 02:03:00","NAN","NAN","2024-08-10 03:00:00","NAN","2024-08-10 03:00:00","NAN","NAN","2024-08-10 03:00:00","NAN","2024-08-10 03:00:00","NAN","NAN","2024-08-10 03:00:00","NAN","2024-08-10 03:00:00","NAN","NAN","2024-08-10 03:00:00","NAN","2024-08-10 03:00:00","NAN","NAN","2024-08-10 03:00:00","NAN","2024-08-10 03:00:00","NAN","NAN","2024-08-10 03:00:00","NAN","2024-08-10 03:00:00","NAN","NAN","2024-08-10 03:00:00","NAN","2024-08-10 03:00:00","NAN","NAN","2024-08-10 03:00:00","NAN","2024-08-10 03:00:00","NAN","NAN","2024-08-10 03:00:00","NAN","2024-08-10 03:00:00","NAN","NAN","2024-08-10 03:00:00","NAN","2024-08-10 03:00:00","NAN","NAN","2024-08-10 03:00:00","NAN","2024-08-10 03:00:00","NAN","NAN","2024-08-10 03:00:00","NAN","2024-08-10 03:00:00",0.04345195,0,0.7,159.1,66.51,62,2.4,"2024-08-10 02:28:00",0,"2024-08-10 02:38:00",1.413,142.7,63.79,42,4.1,"2024-08-10 02:28:00",0,"2024-08-10 02:42:00",-0.02,0
"2024-08-10 04:00:00",2546,92.7,"2024-08-10 03:00:30",12.66,0.048,"2024-08-10 03:48:00",0,"2024-08-10 03:00:30",500.1,17.41,17.78,"2024-08-10 03:30:30",16.9,"2024-08-10 03:59:30",100,100,"2024-08-10 03:00:30",100,"2024-08-10 03:00:30","NAN","NAN","2024-08-10 04:00:00","NAN","2024-08-10 04:00:00","NAN","NAN","2024-08-10 04:00:00","NAN","2024-08-10 04:00:00","NAN","NAN","2024-08-10 04:00:00","NAN","2024-08-10 04:00:00","NAN","NAN","2024-08-10 04:00:00","NAN","2024-08-10 04:00:00","NAN","NAN","2024-08-10 04:00:00","NAN","2024-08-10 04:00:00","NAN","NAN","2024-08-10 04:00:00","NAN","2024-08-10 04:00:00","NAN","NAN","2024-08-10 04:00:00","NAN","2024-08-10 04:00:00","NAN","NAN","2024-08-10 04:00:00","NAN","2024-08-10 04:00:00","NAN","NAN","2024-08-10 04:00:00","NAN","2024-08-10 04:00:00","NAN","NAN","2024-08-10 04:00:00","NAN","2024-08-10 04:00:00","NAN","NAN","2024-08-10 04:00:00","NAN","2024-08-10 04:00:00","NAN","NAN","2024-08-10 04:00:00","NAN","2024-08-10 04:00:00",0.04053821,0,0.888,93.5,23.56,104,1.7,"2024-08-10 03:57:00",0,"2024-08-10 03:04:00",1.142,86.9,29.49,74,2.2,"2024-08-10 03:48:30",0,"2024-08-10 03:11:00",-0.019,0
"2024-08-10 05:00:00",2547,92.8,"2024-08-10 04:41:00",12.63,0.047,"2024-08-10 04:36:30",0,"2024-08-10 04:00:30",500.1,16.33,16.92,"2024-08-10 04:00:30",15.91,"2024-08-10 04:40:00",100,100,"2024-08-10 04:00:30",100,"2024-08-10 04:00:30","NAN","NAN","2024-08-10 05:00:00","NAN","2024-08-10 05:00:00","NAN","NAN","2024-08-10 05:00:00","NAN","2024-08-10 05:00:00","NAN","NAN","2024-08-10 05:00:00","NAN","2024-08-10 05:00:00","NAN","NAN","2024-08-10 05:00:00","NAN","2024-08-10 05:00:00","NAN","NAN","2024-08-10 05:00:00","NAN","2024-08-10 05:00:00","NAN","NAN","2024-08-10 05:00:00","NAN","2024-08-10 05:00:00","NAN","NAN","2024-08-10 05:00:00","NAN","2024-08-10 05:00:00","NAN","NAN","2024-08-10 05:00:00","NAN","2024-08-10 05:00:00","NAN","NAN","2024-08-10 05:00:00","NAN","2024-08-10 05:00:00","NAN","NAN","2024-08-10 05:00:00","NAN","2024-08-10 05:00:00","NAN","NAN","2024-08-10 05:00:00","NAN","2024-08-10 05:00:00","NAN","NAN","2024-08-10 05:00:00","NAN","2024-08-10 05:00:00",0.04357368,0,1.2,85.3,24.58,66,1.9,"2024-08-10 04:02:00",0,"2024-08-10 04:31:00",1.622,82.6,16.83,47,2.5,"2024-08-10 04:05:00",0,"2024-08-10 04:32:30",-0.018,0
"2024-08-10 06:00:00",2548,93.4,"2024-08-10 06:00:00",12.61,0.048,"2024-08-10 05:35:30",0,"2024-08-10 05:00:30",500.1,15.77,16.1,"2024-08-10 05:00:30",15.2,"2024-08-10 06:00:00",100,100,"2024-08-10 05:00:30",100,"2024-08-10 05:00:30","NAN","NAN","2024-08-10 06:00:00","NAN","2024-08-10 06:00:00","NAN","NAN","2024-08-10 06:00:00","NAN","2024-08-10 06:00:00","NAN","NAN","2024-08-10 06:00:00","NAN","2024-08-10 06:00:00","NAN","NAN","2024-08-10 06:00:00","NAN","2024-08-10 06:00:00","NAN","NAN","2024-08-10 06:00:00","NAN","2024-08-10 06:00:00","NAN","NAN","2024-08-10 06:00:00","NAN","2024-08-10 06:00:00","NAN","NAN","2024-08-10 06:00:00","NAN","2024-08-10 06:00:00","NAN","NAN","2024-08-10 06:00:00","NAN","2024-08-10 06:00:00","NAN","NAN","2024-08-10 06:00:00","NAN","2024-08-10 06:00:00","NAN","NAN","2024-08-10 06:00:00","NAN","2024-08-10 06:00:00","NAN","NAN","2024-08-10 06:00:00","NAN","2024-08-10 06:00:00","NAN","NAN","2024-08-10 06:00:00","NAN","2024-08-10 06:00:00",0.04079885,0,1.051,82.1,31.12,318,2,"2024-08-10 05:14:30",0,"2024-08-10 05:53:00",1.441,93.5,19.6,87,2.3,"2024-08-10 05:16:00",0.4,"2024-08-10 05:48:00",-0.019,0
"2024-08-10 07:00:00",2549,92.9,"2024-08-10 06:20:30",12.59,0.046,"2024-08-10 06:51:30",0,"2024-08-10 06:00:30",500.2,15.11,15.48,"2024-08-10 06:45:30",14.91,"2024-08-10 06:31:00",100,100,"2024-08-10 06:00:30",100,"2024-08-10 06:00:30","NAN","NAN","2024-08-10 07:00:00","NAN","2024-08-10 07:00:00","NAN","NAN","2024-08-10 07:00:00","NAN","2024-08-10 07:00:00","NAN","NAN","2024-08-10 07:00:00","NAN","2024-08-10 07:00:00","NAN","NAN","2024-08-10 07:00:00","NAN","2024-08-10 07:00:00","NAN","NAN","2024-08-10 07:00:00","NAN","2024-08-10 07:00:00","NAN","NAN","2024-08-10 07:00:00","NAN","2024-08-10 07:00:00","NAN","NAN","2024-08-10 07:00:00","NAN","2024-08-10 07:00:00","NAN","NAN","2024-08-10 07:00:00","NAN","2024-08-10 07:00:00","NAN","NAN","2024-08-10 07:00:00","NAN","2024-08-10 07:00:00","NAN","NAN","2024-08-10 07:00:00","NAN","2024-08-10 07:00:00","NAN","NAN","2024-08-10 07:00:00","NAN","2024-08-10 07:00:00","NAN","NAN","2024-08-10 07:00:00","NAN","2024-08-10 07:00:00",0.03300538,0,0.482,105.4,74.31,16,1.4,"2024-08-10 06:43:00",0,"2024-08-10 06:06:30",0.888,116.2,44.05,106,2,"2024-08-10 06:48:30",0,"2024-08-10 06:07:30",-0.043,0.218
"2024-08-10 08:00:00",2550,93.3,"2024-08-10 07:55:30",12.56,0.046,"2024-08-10 07:07:00",0,"2024-08-10 07:00:30",500.2,14.94,15.32,"2024-08-10 07:29:00",14.67,"2024-08-10 07:53:30",100,100,"2024-08-10 07:00:30",100,"2024-08-10 07:00:30","NAN","NAN","2024-08-10 08:00:00","NAN","2024-08-10 08:00:00","NAN","NAN","2024-08-10 08:00:00","NAN","2024-08-10 08:00:00","NAN","NAN","2024-08-10 08:00:00","NAN","2024-08-10 08:00:00","NAN","NAN","2024-08-10 08:00:00","NAN","2024-08-10 08:00:00","NAN","NAN","2024-08-10 08:00:00","NAN","2024-08-10 08:00:00","NAN","NAN","2024-08-10 08:00:00","NAN","2024-08-10 08:00:00","NAN","NAN","2024-08-10 08:00:00","NAN","2024-08-10 08:00:00","NAN","NAN","2024-08-10 08:00:00","NAN","2024-08-10 08:00:00","NAN","NAN","2024-08-10 08:00:00","NAN","2024-08-10 08:00:00","NAN","NAN","2024-08-10 08:00:00","NAN","2024-08-10 08:00:00","NAN","NAN","2024-08-10 08:00:00","NAN","2024-08-10 08:00:00","NAN","NAN","2024-08-10 08:00:00","NAN","2024-08-10 08:00:00",0.03465684,0,0.419,68.7,83.4,312,1.1,"2024-08-10 07:04:30",0,"2024-08-10 07:08:00",0.646,169.8,54,217,2.3,"2024-08-10 07:57:30",0,"2024-08-10 07:02:00",0.003,1.04
"2024-08-10 09:00:00",2551,93.4,"2024-08-10 08:01:30",12.53,0.213,"2024-08-10 08:00:30",0,"2024-08-10 08:00:30",500.2,15.14,15.42,"2024-08-10 08:45:30",14.8,"2024-08-10 08:02:30",100,100,"2024-08-10 08:00:30",100,"2024-08-10 08:00:30","NAN","NAN","2024-08-10 09:00:00","NAN","2024-08-10 09:00:00","NAN","NAN","2024-08-10 09:00:00","NAN","2024-08-10 09:00:00","NAN","NAN","2024-08-10 09:00:00","NAN","2024-08-10 09:00:00","NAN","NAN","2024-08-10 09:00:00","NAN","2024-08-10 09:00:00","NAN","NAN","2024-08-10 09:00:00","NAN","2024-08-10 09:00:00","NAN","NAN","2024-08-10 09:00:00","NAN","2024-08-10 09:00:00","NAN","NAN","2024-08-10 09:00:00","NAN","2024-08-10 09:00:00","NAN","NAN","2024-08-10 09:00:00","NAN","2024-08-10 09:00:00","NAN","NAN","2024-08-10 09:00:00","NAN","2024-08-10 09:00:00","NAN","NAN","2024-08-10 09:00:00","NAN","2024-08-10 09:00:00","NAN","NAN","2024-08-10 09:00:00","NAN","2024-08-10 09:00:00","NAN","NAN","2024-08-10 09:00:00","NAN","2024-08-10 09:00:00",0.2831888,0,0.588,6.259,47.65,45,1.2,"2024-08-10 08:08:00",0,"2024-08-10 08:11:30",0.703,332,49.19,335,1.4,"2024-08-10 08:43:30",0,"2024-08-10 08:02:00",0.045,1.892
"2024-08-10 10:00:00",2552,80.3,"2024-08-10 10:00:00",12.72,12.83,"2024-08-10 09:01:30",0.137,"2024-08-10 09:00:30",500,16.75,18.15,"2024-08-10 09:51:30",15.36,"2024-08-10 09:01:00",100,100,"2024-08-10 09:00:30",100,"2024-08-10 09:00:30","NAN","NAN","2024-08-10 10:00:00","NAN","2024-08-10 10:00:00","NAN","NAN","2024-08-10 10:00:00","NAN","2024-08-10 10:00:00","NAN","NAN","2024-08-10 10:00:00","NAN","2024-08-10 10:00:00","NAN","NAN","2024-08-10 10:00:00","NAN","2024-08-10 10:00:00","NAN","NAN","2024-08-10 10:00:00","NAN","2024-08-10 10:00:00","NAN","NAN","2024-08-10 10:00:00","NAN","2024-08-10 10:00:00","NAN","NAN","2024-08-10 10:00:00","NAN","2024-08-10 10:00:00","NAN","NAN","2024-08-10 10:00:00","NAN","2024-08-10 10:00:00","NAN","NAN","2024-08-10 10:00:00","NAN","2024-08-10 10:00:00","NAN","NAN","2024-08-10 10:00:00","NAN","2024-08-10 10:00:00","NAN","NAN","2024-08-10 10:00:00","NAN","2024-08-10 10:00:00","NAN","NAN","2024-08-10 10:00:00","NAN","2024-08-10 10:00:00",3.714557,0,0.269,211,57.02,296,0.8,"2024-08-10 09:01:00",0,"2024-08-10 09:03:00",0.366,261.8,57.37,276,1,"2024-08-10 09:07:00",0,"2024-08-10 09:00:30",0.614,2.606
"2024-08-10 11:00:00",2553,66.57,"2024-08-10 10:55:00",13.57,19.2,"2024-08-10 10:01:00",0.257,"2024-08-10 10:45:30",500,18.93,20.12,"2024-08-10 10:59:00",17.93,"2024-08-10 10:01:00",98.8,100,"2024-08-10 10:00:30",92.6,"2024-08-10 10:57:30","NAN","NAN","2024-08-10 11:00:00","NAN","2024-08-10 11:00:00","NAN","NAN","2024-08-10 11:00:00","NAN","2024-08-10 11:00:00","NAN","NAN","2024-08-10 11:00:00","NAN","2024-08-10 11:00:00","NAN","NAN","2024-08-10 11:00:00","NAN","2024-08-10 11:00:00","NAN","NAN","2024-08-10 11:00:00","NAN","2024-08-10 11:00:00","NAN","NAN","2024-08-10 11:00:00","NAN","2024-08-10 11:00:00","NAN","NAN","2024-08-10 11:00:00","NAN","2024-08-10 11:00:00","NAN","NAN","2024-08-10 11:00:00","NAN","2024-08-10 11:00:00","NAN","NAN","2024-08-10 11:00:00","NAN","2024-08-10 11:00:00","NAN","NAN","2024-08-10 11:00:00","NAN","2024-08-10 11:00:00","NAN","NAN","2024-08-10 11:00:00","NAN","2024-08-10 11:00:00","NAN","NAN","2024-08-10 11:00:00","NAN","2024-08-10 11:00:00",8.32867,0,1.042,221.8,36.33,180,3.1,"2024-08-10 10:54:30",0,"2024-08-10 10:01:30",1.432,209.9,35.42,147,4.3,"2024-08-10 10:53:30",0,"2024-08-10 10:42:30",1.44,3.113
"2024-08-10 12:00:00",2554,67.04,"2024-08-10 11:00:30",13.54,18.55,"2024-08-10 11:29:00",0.198,"2024-08-10 11:45:30",500,21.18,22.15,"2024-08-10 11:58:00",20.09,"2024-08-10 11:01:00",87.5,92.5,"2024-08-10 11:05:00",80.3,"2024-08-10 11:58:30","NAN","NAN","2024-08-10 12:00:00","NAN","2024-08-10 12:00:00","NAN","NAN","2024-08-10 12:00:00","NAN","2024-08-10 12:00:00","NAN","NAN","2024-08-10 12:00:00","NAN","2024-08-10 12:00:00","NAN","NAN","2024-08-10 12:00:00","NAN","2024-08-10 12:00:00","NAN","NAN","2024-08-10 12:00:00","NAN","2024-08-10 12:00:00","NAN","NAN","2024-08-10 12:00:00","NAN","2024-08-10 12:00:00","NAN","NAN","2024-08-10 12:00:00","NAN","2024-08-10 12:00:00","NAN","NAN","2024-08-10 12:00:00","NAN","2024-08-10 12:00:00","NAN","NAN","2024-08-10 12:00:00","NAN","2024-08-10 12:00:00","NAN","NAN","2024-08-10 12:00:00","NAN","2024-08-10 12:00:00","NAN","NAN","2024-08-10 12:00:00","NAN","2024-08-10 12:00:00","NAN","NAN","2024-08-10 12:00:00","NAN","2024-08-10 12:00:00",12.68793,0,1.881,153.9,28.54,127,4.4,"2024-08-10 11:42:00",0,"2024-08-10 11:39:00",3.141,144.1,21.73,118,5.7,"2024-08-10 11:58:30",1.1,"2024-08-10 11:39:00",2.233,3.397
"2024-08-10 13:00:00",2555,67.43,"2024-08-10 12:37:00",13.47,19.96,"2024-08-10 12:41:30",0.126,"2024-08-10 12:46:00",500,22.9,23.79,"2024-08-10 12:55:30",22.02,"2024-08-10 12:01:30",78.78,83.1,"2024-08-10 12:09:30",74.03,"2024-08-10 12:52:30","NAN","NAN","2024-08-10 13:00:00","NAN","2024-08-10 13:00:00","NAN","NAN","2024-08-10 13:00:00","NAN","2024-08-10 13:00:00","NAN","NAN","2024-08-10 13:00:00","NAN","2024-08-10 13:00:00","NAN","NAN","2024-08-10 13:00:00","NAN","2024-08-10 13:00:00","NAN","NAN","2024-08-10 13:00:00","NAN","2024-08-10 13:00:00","NAN","NAN","2024-08-10 13:00:00","NAN","2024-08-10 13:00:00","NAN","NAN","2024-08-10 13:00:00","NAN","2024-08-10 13:00:00","NAN","NAN","2024-08-10 13:00:00","NAN","2024-08-10 13:00:00","NAN","NAN","2024-08-10 13:00:00","NAN","2024-08-10 13:00:00","NAN","NAN","2024-08-10 13:00:00","NAN","2024-08-10 13:00:00","NAN","NAN","2024-08-10 13:00:00","NAN","2024-08-10 13:00:00","NAN","NAN","2024-08-10 13:00:00","NAN","2024-08-10 13:00:00",16.57599,0,1.796,111.4,34.9,154,3.9,"2024-08-10 12:04:00",0,"2024-08-10 12:49:30",2.748,107.3,30.55,95,6.1,"2024-08-10 12:04:00",0,"2024-08-10 12:49:30",3.045,3.418
"2024-08-10 14:00:00",2556,67.1,"2024-08-10 13:21:00",13.46,19.68,"2024-08-10 13:35:30",0.127,"2024-08-10 13:45:30",500,24.96,25.88,"2024-08-10 13:59:30",23.63,"2024-08-10 13:01:00",71.08,77.56,"2024-08-10 13:06:00",64.98,"2024-08-10 13:48:30","NAN","NAN","2024-08-10 14:00:00","NAN","2024-08-10 14:00:00","NAN","NAN","2024-08-10 14:00:00","NAN","2024-08-10 14:00:00","NAN","NAN","2024-08-10 14:00:00","NAN","2024-08-10 14:00:00","NAN","NAN","2024-08-10 14:00:00","NAN","2024-08-10 14:00:00","NAN","NAN","2024-08-10 14:00:00","NAN","2024-08-10 14:00:00","NAN","NAN","2024-08-10 14:00:00","NAN","2024-08-10 14:00:00","NAN","NAN","2024-08-10 14:00:00","NAN","2024-08-10 14:00:00","NAN","NAN","2024-08-10 14:00:00","NAN","2024-08-10 14:00:00","NAN","NAN","2024-08-10 14:00:00","NAN","2024-08-10 14:00:00","NAN","NAN","2024-08-10 14:00:00","NAN","2024-08-10 14:00:00","NAN","NAN","2024-08-10 14:00:00","NAN","2024-08-10 14:00:00","NAN","NAN","2024-08-10 14:00:00","NAN","2024-08-10 14:00:00",18.83894,0,1.596,110.4,45.74,60,3.6,"2024-08-10 13:38:00",0,"2024-08-10 13:13:00",2.258,103.1,38.8,39,5.7,"2024-08-10 13:43:30",0,"2024-08-10 13:34:30",3.628,3.169
"2024-08-10 15:00:00",2557,70.17,"2024-08-10 14:00:30",13.47,19.61,"2024-08-10 14:15:00",0.111,"2024-08-10 14:45:30",500,26.56,27.27,"2024-08-10 14:45:30",25.66,"2024-08-10 14:01:00",61.77,68.66,"2024-08-10 14:09:30",53.19,"2024-08-10 14:54:30","NAN","NAN","2024-08-10 15:00:00","NAN","2024-08-10 15:00:00","NAN","NAN","2024-08-10 15:00:00","NAN","2024-08-10 15:00:00","NAN","NAN","2024-08-10 15:00:00","NAN","2024-08-10 15:00:00","NAN","NAN","2024-08-10 15:00:00","NAN","2024-08-10 15:00:00","NAN","NAN","2024-08-10 15:00:00","NAN","2024-08-10 15:00:00","NAN","NAN","2024-08-10 15:00:00","NAN","2024-08-10 15:00:00","NAN","NAN","2024-08-10 15:00:00","NAN","2024-08-10 15:00:00","NAN","NAN","2024-08-10 15:00:00","NAN","2024-08-10 15:00:00","NAN","NAN","2024-08-10 15:00:00","NAN","2024-08-10 15:00:00","NAN","NAN","2024-08-10 15:00:00","NAN","2024-08-10 15:00:00","NAN","NAN","2024-08-10 15:00:00","NAN","2024-08-10 15:00:00","NAN","NAN","2024-08-10 15:00:00","NAN","2024-08-10 15:00:00",19.48884,0,1.746,105,56.39,164,3.9,"2024-08-10 14:01:00",0.3,"2024-08-10 14:20:00",2.316,106.8,49.47,103,4.4,"2024-08-10 14:07:00",0.3,"2024-08-10 14:20:30",3.839,2.687
"2024-08-10 16:00:00",2558,74.05,"2024-08-10 15:00:30",13.47,19.6,"2024-08-10 15:12:30",0.097,"2024-08-10 15:45:30",500,27.66,28.3,"2024-08-10 15:54:00",27.06,"2024-08-10 15:04:00",53.17,57.8,"2024-08-10 15:00:30",48.5,"2024-08-10 15:29:30","NAN","NAN","2024-08-10 16:00:00","NAN","2024-08-10 16:00:00","NAN","NAN","2024-08-10 16:00:00","NAN","2024-08-10 16:00:00","NAN","NAN","2024-08-10 16:00:00","NAN","2024-08-10 16:00:00","NAN","NAN","2024-08-10 16:00:00","NAN","2024-08-10 16:00:00","NAN","NAN","2024-08-10 16:00:00","NAN","2024-08-10 16:00:00","NAN","NAN","2024-08-10 16:00:00","NAN","2024-08-10 16:00:00","NAN","NAN","2024-08-10 16:00:00","NAN","2024-08-10 16:00:00","NAN","NAN","2024-08-10 16:00:00","NAN","2024-08-10 16:00:00","NAN","NAN","2024-08-10 16:00:00","NAN","2024-08-10 16:00:00","NAN","NAN","2024-08-10 16:00:00","NAN","2024-08-10 16:00:00","NAN","NAN","2024-08-10 16:00:00","NAN","2024-08-10 16:00:00","NAN","NAN","2024-08-10 16:00:00","NAN","2024-08-10 16:00:00",18.60082,0,1.847,134.8,48.29,355,4.3,"2024-08-10 15:34:30",0,"2024-08-10 15:30:00",2.614,128.9,38.47,85,6,"2024-08-10 15:16:00",0.4,"2024-08-10 15:57:30",3.721,2.003
"2024-08-10 17:00:00",2559,81.3,"2024-08-10 16:12:00",13.29,19.6,"2024-08-10 16:03:00",0.001,"2024-08-10 17:00:00",500,28.46,28.99,"2024-08-10 16:51:30",28.08,"2024-08-10 16:31:00",52.17,56.36,"2024-08-10 16:19:00",49.62,"2024-08-10 16:47:30","NAN","NAN","2024-08-10 17:00:00","NAN","2024-08-10 17:00:00","NAN","NAN","2024-08-10 17:00:00","NAN","2024-08-10 17:00:00","NAN","NAN","2024-08-10 17:00:00","NAN","2024-08-10 17:00:00","NAN","NAN","2024-08-10 17:00:00","NAN","2024-08-10 17:00:00","NAN","NAN","2024-08-10 17:00:00","NAN","2024-08-10 17:00:00","NAN","NAN","2024-08-10 17:00:00","NAN","2024-08-10 17:00:00","NAN","NAN","2024-08-10 17:00:00","NAN","2024-08-10 17:00:00","NAN","NAN","2024-08-10 17:00:00","NAN","2024-08-10 17:00:00","NAN","NAN","2024-08-10 17:00:00","NAN","2024-08-10 17:00:00","NAN","NAN","2024-08-10 17:00:00","NAN","2024-08-10 17:00:00","NAN","NAN","2024-08-10 17:00:00","NAN","2024-08-10 17:00:00","NAN","NAN","2024-08-10 17:00:00","NAN","2024-08-10 17:00:00",16.17755,0,1.983,129.8,43.22,59,4.8,"2024-08-10 16:56:00",0.3,"2024-08-10 16:59:30",2.851,122.7,33,54,5.6,"2024-08-10 16:56:00",0.7,"2024-08-10 16:02:00",3.264,1.167
"2024-08-10 18:00:00",2560,83.3,"2024-08-10 17:09:30",13.2,18.13,"2024-08-10 17:02:30",0,"2024-08-10 17:00:30",500,28.33,28.71,"2024-08-10 17:00:30",28.1,"2024-08-10 17:52:00",53.52,57.17,"2024-08-10 18:00:00",50.66,"2024-08-10 17:02:00","NAN","NAN","2024-08-10 18:00:00","NAN","2024-08-10 18:00:00","NAN","NAN","2024-08-10 18:00:00","NAN","2024-08-10 18:00:00","NAN","NAN","2024-08-10 18:00:00","NAN","2024-08-10 18:00:00","NAN","NAN","2024-08-10 18:00:00","NAN","2024-08-10 18:00:00","NAN","NAN","2024-08-10 18:00:00","NAN","2024-08-10 18:00:00","NAN","NAN","2024-08-10 18:00:00","NAN","2024-08-10 18:00:00","NAN","NAN","2024-08-10 18:00:00","NAN","2024-08-10 18:00:00","NAN","NAN","2024-08-10 18:00:00","NAN","2024-08-10 18:00:00","NAN","NAN","2024-08-10 18:00:00","NAN","2024-08-10 18:00:00","NAN","NAN","2024-08-10 18:00:00","NAN","2024-08-10 18:00:00","NAN","NAN","2024-08-10 18:00:00","NAN","2024-08-10 18:00:00","NAN","NAN","2024-08-10 18:00:00","NAN","2024-08-10 18:00:00",12.4982,0,2.268,98,29.75,21,4.4,"2024-08-10 17:50:30",0.3,"2024-08-10 17:04:00",3.214,97.6,25.3,103,6.8,"2024-08-10 17:12:00",1.1,"2024-08-10 17:24:00",2.501,0.329
"2024-08-10 19:00:00",2561,83.5,"2024-08-10 18:58:00",13.43,18.5,"2024-08-10 18:59:00",0.079,"2024-08-10 18:15:30",500,28.12,28.54,"2024-08-10 18:08:00",27.71,"2024-08-10 18:53:30",56.56,60.76,"2024-08-10 18:57:30",54.04,"2024-08-10 18:03:30","NAN","NAN","2024-08-10 19:00:00","NAN","2024-08-10 19:00:00","NAN","NAN","2024-08-10 19:00:00","NAN","2024-08-10 19:00:00","NAN","NAN","2024-08-10 19:00:00","NAN","2024-08-10 19:00:00","NAN","NAN","2024-08-10 19:00:00","NAN","2024-08-10 19:00:00","NAN","NAN","2024-08-10 19:00:00","NAN","2024-08-10 19:00:00","NAN","NAN","2024-08-10 19:00:00","NAN","2024-08-10 19:00:00","NAN","NAN","2024-08-10 19:00:00","NAN","2024-08-10 19:00:00","NAN","NAN","2024-08-10 19:00:00","NAN","2024-08-10 19:00:00","NAN","NAN","2024-08-10 19:00:00","NAN","2024-08-10 19:00:00","NAN","NAN","2024-08-10 19:00:00","NAN","2024-08-10 19:00:00","NAN","NAN","2024-08-10 19:00:00","NAN","2024-08-10 19:00:00","NAN","NAN","2024-08-10 19:00:00","NAN","2024-08-10 19:00:00",7.954391,0,2.045,105.4,24.49,127,5,"2024-08-10 18:40:30",0,"2024-08-10 18:05:30",2.79,104.7,23.57,119,5,"2024-08-10 18:40:30",0.5,"2024-08-10 18:05:30",0.741,0.001
"2024-08-10 20:00:00",2562,83.2,"2024-08-10 19:29:30",13.24,13.38,"2024-08-10 19:58:30",0.001,"2024-08-10 19:32:00",500,27.02,27.92,"2024-08-10 19:00:30",26.07,"2024-08-10 19:59:00",61.18,65.76,"2024-08-10 19:59:00",57.24,"2024-08-10 19:02:30","NAN","NAN","2024-08-10 20:00:00","NAN","2024-08-10 20:00:00","NAN","NAN","2024-08-10 20:00:00","NAN","2024-08-10 20:00:00","NAN","NAN","2024-08-10 20:00:00","NAN","2024-08-10 20:00:00","NAN","NAN","2024-08-10 20:00:00","NAN","2024-08-10 20:00:00","NAN","NAN","2024-08-10 20:00:00","NAN","2024-08-10 20:00:00","NAN","NAN","2024-08-10 20:00:00","NAN","2024-08-10 20:00:00","NAN","NAN","2024-08-10 20:00:00","NAN","2024-08-10 20:00:00","NAN","NAN","2024-08-10 20:00:00","NAN","2024-08-10 20:00:00","NAN","NAN","2024-08-10 20:00:00","NAN","2024-08-10 20:00:00","NAN","NAN","2024-08-10 20:00:00","NAN","2024-08-10 20:00:00","NAN","NAN","2024-08-10 20:00:00","NAN","2024-08-10 20:00:00","NAN","NAN","2024-08-10 20:00:00","NAN","2024-08-10 20:00:00",3.192719,0,2.164,115.2,17.7,109,4.3,"2024-08-10 19:47:00",0.8,"2024-08-10 19:50:00",3.332,110.9,15.84,114,5.3,"2024-08-10 19:22:30",1.3,"2024-08-10 19:09:00",0.299,0
"2024-08-10 21:00:00",2563,83.2,"2024-08-10 20:27:00",12.77,0.351,"2024-08-10 21:00:00",0,"2024-08-10 20:16:00",500.1,24.47,26.09,"2024-08-10 20:00:30",22.66,"2024-08-10 21:00:00",73.68,83.6,"2024-08-10 20:59:00",64.33,"2024-08-10 20:02:30","NAN","NAN","2024-08-10 21:00:00","NAN","2024-08-10 21:00:00","NAN","NAN","2024-08-10 21:00:00","NAN","2024-08-10 21:00:00","NAN","NAN","2024-08-10 21:00:00","NAN","2024-08-10 21:00:00","NAN","NAN","2024-08-10 21:00:00","NAN","2024-08-10 21:00:00","NAN","NAN","2024-08-10 21:00:00","NAN","2024-08-10 21:00:00","NAN","NAN","2024-08-10 21:00:00","NAN","2024-08-10 21:00:00","NAN","NAN","2024-08-10 21:00:00","NAN","2024-08-10 21:00:00","NAN","NAN","2024-08-10 21:00:00","NAN","2024-08-10 21:00:00","NAN","NAN","2024-08-10 21:00:00","NAN","2024-08-10 21:00:00","NAN","NAN","2024-08-10 21:00:00","NAN","2024-08-10 21:00:00","NAN","NAN","2024-08-10 21:00:00","NAN","2024-08-10 21:00:00","NAN","NAN","2024-08-10 21:00:00","NAN","2024-08-10 21:00:00",0.2088179,0,1.563,97.6,19.64,65,3.7,"2024-08-10 20:05:00",0.8,"2024-08-10 20:14:30",2.44,101.1,15.07,73,4.9,"2024-08-10 20:03:00",1.3,"2024-08-10 20:44:00",0.019,0
"2024-08-10 22:00:00",2564,85.3,"2024-08-10 21:00:30",12.75,0.052,"2024-08-10 21:59:00",0,"2024-08-10 21:00:30",500.2,22.14,22.77,"2024-08-10 21:00:30",21.7,"2024-08-10 22:00:00",87,89.7,"2024-08-10 21:59:30",82.7,"2024-08-10 21:01:00","NAN","NAN","2024-08-10 22:00:00","NAN","2024-08-10 22:00:00","NAN","NAN","2024-08-10 22:00:00","NAN","2024-08-10 22:00:00","NAN","NAN","2024-08-10 22:00:00","NAN","2024-08-10 22:00:00","NAN","NAN","2024-08-10 22:00:00","NAN","2024-08-10 22:00:00","NAN","NAN","2024-08-10 22:00:00","NAN","2024-08-10 22:00:00","NAN","NAN","2024-08-10 22:00:00","NAN","2024-08-10 22:00:00","NAN","NAN","2024-08-10 22:00:00","NAN","2024-08-10 22:00:00","NAN","NAN","2024-08-10 22:00:00","NAN","2024-08-10 22:00:00","NAN","NAN","2024-08-10 22:00:00","NAN","2024-08-10 22:00:00","NAN","NAN","2024-08-10 22:00:00","NAN","2024-08-10 22:00:00","NAN","NAN","2024-08-10 22:00:00","NAN","2024-08-10 22:00:00","NAN","NAN","2024-08-10 22:00:00","NAN","2024-08-10 22:00:00",0.01860487,0,1.451,72.75,13.63,51,3.1,"2024-08-10 21:52:30",0,"2024-08-10 21:02:00",2.437,70.09,9.24,88,3.9,"2024-08-10 21:52:30",1.5,"2024-08-10 21:56:00",-0.01,0
"2024-08-10 23:00:00",2565,90.3,"2024-08-10 22:01:00",12.74,0.05,"2024-08-10 22:59:30",0,"2024-08-10 22:00:30",500.2,21,21.92,"2024-08-10 22:00:30",20.37,"2024-08-10 23:00:00",92.6,95,"2024-08-10 22:52:00",89.3,"2024-08-10 22:01:00","NAN","NAN","2024-08-10 23:00:00","NAN","2024-08-10 23:00:00","NAN","NAN","2024-08-10 23:00:00","NAN","2024-08-10 23:00:00","NAN","NAN","2024-08-10 23:00:00","NAN","2024-08-10 23:00:00","NAN","NAN","2024-08-10 23:00:00","NAN","2024-08-10 23:00:00","NAN","NAN","2024-08-10 23:00:00","NAN","2024-08-10 23:00:00","NAN","NAN","2024-08-10 23:00:00","NAN","2024-08-10 23:00:00","NAN","NAN","2024-08-10 23:00:00","NAN","2024-08-10 23:00:00","NAN","NAN","2024-08-10 23:00:00","NAN","2024-08-10 23:00:00","NAN","NAN","2024-08-10 23:00:00","NAN","2024-08-10 23:00:00","NAN","NAN","2024-08-10 23:00:00","NAN","2024-08-10 23:00:00","NAN","NAN","2024-08-10 23:00:00","NAN","2024-08-10 23:00:00","NAN","NAN","2024-08-10 23:00:00","NAN","2024-08-10 23:00:00",0.03019699,0,1.806,70.92,20.57,73,4.4,"2024-08-10 23:00:00",0.7,"2024-08-10 22:29:00",2.687,69.65,18.21,75,4.5,"2024-08-10 22:53:30",1.1,"2024-08-10 22:45:00",-0.011,0
"2024-08-11 00:00:00",2566,91.4,"2024-08-10 23:00:30",12.73,0.048,"2024-08-10 23:57:00",0,"2024-08-10 23:00:30",500.2,19.74,20.46,"2024-08-10 23:00:30",18.99,"2024-08-10 23:58:30",97.4,100,"2024-08-10 23:49:30",94.2,"2024-08-10 23:02:00","NAN","NAN","2024-08-11 00:00:00","NAN","2024-08-11 00:00:00","NAN","NAN","2024-08-11 00:00:00","NAN","2024-08-11 00:00:00","NAN","NAN","2024-08-11 00:00:00","NAN","2024-08-11 00:00:00","NAN","NAN","2024-08-11 00:00:00","NAN","2024-08-11 00:00:00","NAN","NAN","2024-08-11 00:00:00","NAN","2024-08-11 00:00:00","NAN","NAN","2024-08-11 00:00:00","NAN","2024-08-11 00:00:00","NAN","NAN","2024-08-11 00:00:00","NAN","2024-08-11 00:00:00","NAN","NAN","2024-08-11 00:00:00","NAN","2024-08-11 00:00:00","NAN","NAN","2024-08-11 00:00:00","NAN","2024-08-11 00:00:00","NAN","NAN","2024-08-11 00:00:00","NAN","2024-08-11 00:00:00","NAN","NAN","2024-08-11 00:00:00","NAN","2024-08-11 00:00:00","NAN","NAN","2024-08-11 00:00:00","NAN","2024-08-11 00:00:00",0.04770935,0,2.777,76.45,14.76,84,5.1,"2024-08-10 23:47:00",1,"2024-08-10 23:10:00",4.127,75.76,9.81,60,6.2,"2024-08-10 23:37:30",2.2,"2024-08-10 23:01:30",-0.01,0
"2024-08-11 01:00:00",2567,92.5,"2024-08-11 00:00:30",12.7,0.048,"2024-08-11 00:50:00",0,"2024-08-11 00:00:30",500.2,19.01,19.36,"2024-08-11 00:15:30",18.8,"2024-08-11 00:38:30",100,100,"2024-08-11 00:00:30",100,"2024-08-11 00:00:30","NAN","NAN","2024-08-11 01:00:00","NAN","2024-08-11 01:00:00","NAN","NAN","2024-08-11 01:00:00","NAN","2024-08-11 01:00:00","NAN","NAN","2024-08-11 01:00:00","NAN","2024-08-11 01:00:00","NAN","NAN","2024-08-11 01:00:00","NAN","2024-08-11 01:00:00","NAN","NAN","2024-08-11 01:00:00","NAN","2024-08-11 01:00:00","NAN","NAN","2024-08-11 01:00:00","NAN","2024-08-11 01:00:00","NAN","NAN","2024-08-11 01:00:00","NAN","2024-08-11 01:00:00","NAN","NAN","2024-08-11 01:00:00","NAN","2024-08-11 01:00:00","NAN","NAN","2024-08-11 01:00:00","NAN","2024-08-11 01:00:00","NAN","NAN","2024-08-11 01:00:00","NAN","2024-08-11 01:00:00","NAN","NAN","2024-08-11 01:00:00","NAN","2024-08-11 01:00:00","NAN","NAN","2024-08-11 01:00:00","NAN","2024-08-11 01:00:00",0.06849569,0,2.482,77.49,14.09,78,5.5,"2024-08-11 00:02:30",1.3,"2024-08-11 00:45:30",4.248,71.47,9.63,79,6,"2024-08-11 00:11:30",2.3,"2024-08-11 00:47:30",-0.012,0
"2024-08-11 02:00:00",2568,94,"2024-08-11 01:08:00",12.69,0.048,"2024-08-11 01:19:00",0,"2024-08-11 01:00:30",500.2,18.66,18.85,"2024-08-11 01:30:30",18.53,"2024-08-11 01:05:00",100,100,"2024-08-11 01:00:30",100,"2024-08-11 01:00:30","NAN","NAN","2024-08-11 02:00:00","NAN","2024-08-11 02:00:00","NAN","NAN","2024-08-11 02:00:00","NAN","2024-08-11 02:00:00","NAN","NAN","2024-08-11 02:00:00","NAN","2024-08-11 02:00:00","NAN","NAN","2024-08-11 02:00:00","NAN","2024-08-11 02:00:00","NAN","NAN","2024-08-11 02:00:00","NAN","2024-08-11 02:00:00","NAN","NAN","2024-08-11 02:00:00","NAN","2024-08-11 02:00:00","NAN","NAN","2024-08-11 02:00:00","NAN","2024-08-11 02:00:00","NAN","NAN","2024-08-11 02:00:00","NAN","2024-08-11 02:00:00","NAN","NAN","2024-08-11 02:00:00","NAN","2024-08-11 02:00:00","NAN","NAN","2024-08-11 02:00:00","NAN","2024-08-11 02:00:00","NAN","NAN","2024-08-11 02:00:00","NAN","2024-08-11 02:00:00","NAN","NAN","2024-08-11 02:00:00","NAN","2024-08-11 02:00:00",0.07584676,0,2.488,77.89,11.32,66,3.8,"2024-08-11 01:42:00",1.2,"2024-08-11 01:58:00",4.124,72.67,8.63,65,5.7,"2024-08-11 01:37:30",2.2,"2024-08-11 01:56:00",-0.012,0
"2024-08-11 03:00:00",2569,94.9,"2024-08-11 02:21:00",12.67,0.048,"2024-08-11 02:15:00",0,"2024-08-11 02:00:30",500.2,18.51,18.67,"2024-08-11 02:26:30",18.34,"2024-08-11 02:59:30",100,100,"2024-08-11 02:00:30",100,"2024-08-11 02:00:30","NAN","NAN","2024-08-11 03:00:00","NAN","2024-08-11 03:00:00","NAN","NAN","2024-08-11 03:00:00","NAN","2024-08-11 03:00:00","NAN","NAN","2024-08-11 03:00:00","NAN","2024-08-11 03:00:00","NAN","NAN","2024-08-11 03:00:00","NAN","2024-08-11 03:00:00","NAN","NAN","2024-08-11 03:00:00","NAN","2024-08-11 03:00:00","NAN","NAN","2024-08-11 03:00:00","NAN","2024-08-11 03:00:00","NAN","NAN","2024-08-11 03:00:00","NAN","2024-08-11 03:00:00","NAN","NAN","2024-08-11 03:00:00","NAN","2024-08-11 03:00:00","NAN","NAN","2024-08-11 03:00:00","NAN","2024-08-11 03:00:00","NAN","NAN","2024-08-11 03:00:00","NAN","2024-08-11 03:00:00","NAN","NAN","2024-08-11 03:00:00","NAN","2024-08-11 03:00:00","NAN","NAN","2024-08-11 03:00:00","NAN","2024-08-11 03:00:00",0.07441932,0,1.817,74.52,10.49,74,2.7,"2024-08-11 02:33:30",0.9,"2024-08-11 02:52:00",2.897,69.33,6.827,66,4,"2024-08-11 02:56:30",1.7,"2024-08-11 02:52:00",-0.013,0
"2024-08-11 04:00:00",2570,93.5,"2024-08-11 04:00:00",12.66,0.048,"2024-08-11 03:45:30",0,"2024-08-11 03:00:30",500.2,18.33,18.56,"2024-08-11 03:42:30",17.87,"2024-08-11 04:00:00",100,100,"2024-08-11 03:00:30",100,"2024-08-11 03:00:30","NAN","NAN","2024-08-11 04:00:00","NAN","2024-08-11 04:00:00","NAN","NAN","2024-08-11 04:00:00","NAN","2024-08-11 04:00:00","NAN","NAN","2024-08-11 04:00:00","NAN","2024-08-11 04:00:00","NAN","NAN","2024-08-11 04:00:00","NAN","2024-08-11 04:00:00","NAN","NAN","2024-08-11 04:00:00","NAN","2024-08-11 04:00:00","NAN","NAN","2024-08-11 04:00:00","NAN","2024-08-11 04:00:00","NAN","NAN","2024-08-11 04:00:00","NAN","2024-08-11 04:00:00","NAN","NAN","2024-08-11 04:00:00","NAN","2024-08-11 04:00:00","NAN","NAN","2024-08-11 04:00:00","NAN","2024-08-11 04:00:00","NAN","NAN","2024-08-11 04:00:00","NAN","2024-08-11 04:00:00","NAN","NAN","2024-08-11 04:00:00","NAN","2024-08-11 04:00:00","NAN","NAN","2024-08-11 04:00:00","NAN","2024-08-11 04:00:00",0.06309054,0,0.868,61.68,55.01,188,2.9,"2024-08-11 03:02:00",0,"2024-08-11 03:20:00",1.25,47.59,37.22,327,4.3,"2024-08-11 03:01:30",0,"2024-08-11 03:19:00",-0.017,0
"2024-08-11 05:00:00",2571,92.1,"2024-08-11 04:54:00",12.64,0.046,"2024-08-11 04:53:00",0,"2024-08-11 04:00:30",500.2,17.09,17.91,"2024-08-11 04:00:30",16.44,"2024-08-11 04:58:30",100,100,"2024-08-11 04:00:30",100,"2024-08-11 04:00:30","NAN","NAN","2024-08-11 05:00:00","NAN","2024-08-11 05:00:00","NAN","NAN","2024-08-11 05:00:00","NAN","2024-08-11 05:00:00","NAN","NAN","2024-08-11 05:00:00","NAN","2024-08-11 05:00:00","NAN","NAN","2024-08-11 05:00:00","NAN","2024-08-11 05:00:00","NAN","NAN","2024-08-11 05:00:00","NAN","2024-08-11 05:00:00","NAN","NAN","2024-08-11 05:00:00","NAN","2024-08-11 05:00:00","NAN","NAN","2024-08-11 05:00:00","NAN","2024-08-11 05:00:00","NAN","NAN","2024-08-11 05:00:00","NAN","2024-08-11 05:00:00","NAN","NAN","2024-08-11 05:00:00","NAN","2024-08-11 05:00:00","NAN","NAN","2024-08-11 05:00:00","NAN","2024-08-11 05:00:00","NAN","NAN","2024-08-11 05:00:00","NAN","2024-08-11 05:00:00","NAN","NAN","2024-08-11 05:00:00","NAN","2024-08-11 05:00:00",0.04680902,0,0.473,148.2,53.75,278,1,"2024-08-11 04:16:30",0,"2024-08-11 04:24:00",0.627,106.8,81.3,192,1.7,"2024-08-11 04:34:00",0,"2024-08-11 04:09:30",-0.02,0
"2024-08-11 06:00:00",2572,91.8,"2024-08-11 05:05:30",12.62,0.047,"2024-08-11 05:37:00",0,"2024-08-11 05:00:30",500.1,16.54,17.6,"2024-08-11 05:51:30",16.16,"2024-08-11 05:31:00",100,100,"2024-08-11 05:00:30",100,"2024-08-11 05:00:30","NAN","NAN","2024-08-11 06:00:00","NAN","2024-08-11 06:00:00","NAN","NAN","2024-08-11 06:00:00","NAN","2024-08-11 06:00:00","NAN","NAN","2024-08-11 06:00:00","NAN","2024-08-11 06:00:00","NAN","NAN","2024-08-11 06:00:00","NAN","2024-08-11 06:00:00","NAN","NAN","2024-08-11 06:00:00","NAN","2024-08-11 06:00:00","NAN","NAN","2024-08-11 06:00:00","NAN","2024-08-11 06:00:00","NAN","NAN","2024-08-11 06:00:00","NAN","2024-08-11 06:00:00","NAN","NAN","2024-08-11 06:00:00","NAN","2024-08-11 06:00:00","NAN","NAN","2024-08-11 06:00:00","NAN","2024-08-11 06:00:00","NAN","NAN","2024-08-11 06:00:00","NAN","2024-08-11 06:00:00","NAN","NAN","2024-08-11 06:00:00","NAN","2024-08-11 06:00:00","NAN","NAN","2024-08-11 06:00:00","NAN","2024-08-11 06:00:00",0.04604288,0,0.365,80.8,65.52,61,2.1,"2024-08-11 05:48:00",0,"2024-08-11 05:00:30",0.633,155.7,64.23,47,2.3,"2024-08-11 05:50:30",0,"2024-08-11 05:32:30",-0.021,0
"2024-08-11 07:00:00",2573,96.3,"2024-08-11 07:00:00",12.6,0.046,"2024-08-11 06:00:30",0,"2024-08-11 06:00:30",500.1,17.61,18.16,"2024-08-11 06:45:30",16.66,"2024-08-11 06:07:00",100,100,"2024-08-11 06:00:30",100,"2024-08-11 06:00:30","NAN","NAN","2024-08-11 07:00:00","NAN","2024-08-11 07:00:00","NAN","NAN","2024-08-11 07:00:00","NAN","2024-08-11 07:00:00","NAN","NAN","2024-08-11 07:00:00","NAN","2024-08-11 07:00:00","NAN","NAN","2024-08-11 07:00:00","NAN","2024-08-11 07:00:00","NAN","NAN","2024-08-11 07:00:00","NAN","2024-08-11 07:00:00","NAN","NAN","2024-08-11 07:00:00","NAN","2024-08-11 07:00:00","NAN","NAN","2024-08-11 07:00:00","NAN","2024-08-11 07:00:00","NAN","NAN","2024-08-11 07:00:00","NAN","2024-08-11 07:00:00","NAN","NAN","2024-08-11 07:00:00","NAN","2024-08-11 07:00:00","NAN","NAN","2024-08-11 07:00:00","NAN","2024-08-11 07:00:00","NAN","NAN","2024-08-11 07:00:00","NAN","2024-08-11 07:00:00","NAN","NAN","2024-08-11 07:00:00","NAN","2024-08-11 07:00:00",0.06713881,0,0.606,41.71,46.64,55,2.9,"2024-08-11 06:44:30",0,"2024-08-11 06:03:00",1.397,57.02,26.44,59,3.2,"2024-08-11 06:44:30",0,"2024-08-11 06:00:30",-0.036,0.219
"2024-08-11 08:00:00",2574,95,"2024-08-11 08:00:00",12.56,0.048,"2024-08-11 07:02:00",0,"2024-08-11 07:00:30",500,18.02,18.46,"2024-08-11 07:15:30",17.16,"2024-08-11 08:00:00",100,100,"2024-08-11 07:00:30",100,"2024-08-11 07:00:30","NAN","NAN","2024-08-11 08:00:00","NAN","2024-08-11 08:00:00","NAN","NAN","2024-08-11 08:00:00","NAN","2024-08-11 08:00:00","NAN","NAN","2024-08-11 08:00:00","NAN","2024-08-11 08:00:00","NAN","NAN","2024-08-11 08:00:00","NAN","2024-08-11 08:00:00","NAN","NAN","2024-08-11 08:00:00","NAN","2024-08-11 08:00:00","NAN","NAN","2024-08-11 08:00:00","NAN","2024-08-11 08:00:00","NAN","NAN","2024-08-11 08:00:00","NAN","2024-08-11 08:00:00","NAN","NAN","2024-08-11 08:00:00","NAN","2024-08-11 08:00:00","NAN","NAN","2024-08-11 08:00:00","NAN","2024-08-11 08:00:00","NAN","NAN","2024-08-11 08:00:00","NAN","2024-08-11 08:00:00","NAN","NAN","2024-08-11 08:00:00","NAN","2024-08-11 08:00:00","NAN","NAN","2024-08-11 08:00:00","NAN","2024-08-11 08:00:00",0.07471484,0,0.942,44.07,43.17,337,2.6,"2024-08-11 07:13:00",0,"2024-08-11 07:45:00",1.64,40.57,35.02,21,3.6,"2024-08-11 07:12:00",0,"2024-08-11 07:46:30",0.011,1.031
"2024-08-11 09:00:00",2575,93.7,"2024-08-11 08:30:00",12.56,0.201,"2024-08-11 08:00:30",0,"2024-08-11 08:00:30",500.1,16.15,17.25,"2024-08-11 08:00:30",15.56,"2024-08-11 08:46:30",100,100,"2024-08-11 08:00:30",100,"2024-08-11 08:00:30","NAN","NAN","2024-08-11 09:00:00","NAN","2024-08-11 09:00:00","NAN","NAN","2024-08-11 09:00:00","NAN","2024-08-11 09:00:00","NAN","NAN","2024-08-11 09:00:00","NAN","2024-08-11 09:00:00","NAN","NAN","2024-08-11 09:00:00","NAN","2024-08-11 09:00:00","NAN","NAN","2024-08-11 09:00:00","NAN","2024-08-11 09:00:00","NAN","NAN","2024-08-11 09:00:00","NAN","2024-08-11 09:00:00","NAN","NAN","2024-08-11 09:00:00","NAN","2024-08-11 09:00:00","NAN","NAN","2024-08-11 09:00:00","NAN","2024-08-11 09:00:00","NAN","NAN","2024-08-11 09:00:00","NAN","2024-08-11 09:00:00","NAN","NAN","2024-08-11 09:00:00","NAN","2024-08-11 09:00:00","NAN","NAN","2024-08-11 09:00:00","NAN","2024-08-11 09:00:00","NAN","NAN","2024-08-11 09:00:00","NAN","2024-08-11 09:00:00",0.3212032,0,0.824,91.2,89.3,10,2.4,"2024-08-11 08:30:00",0,"2024-08-11 08:00:30",1.291,66.03,86.8,326,2.8,"2024-08-11 08:29:00",0,"2024-08-11 08:27:00",0.052,1.89
"2024-08-11 10:00:00",2576,94.2,"2024-08-11 09:00:30",12.67,12.84,"2024-08-11 09:02:00",0.116,"2024-08-11 09:00:30",500,17.42,18.4,"2024-08-11 10:00:00",15.83,"2024-08-11 09:01:00",100,100,"2024-08-11 09:00:30",100,"2024-08-11 09:00:30","NAN","NAN","2024-08-11 10:00:00","NAN","2024-08-11 10:00:00","NAN","NAN","2024-08-11 10:00:00","NAN","2024-08-11 10:00:00","NAN","NAN","2024-08-11 10:00:00","NAN","2024-08-11 10:00:00","NAN","NAN","2024-08-11 10:00:00","NAN","2024-08-11 10:00:00","NAN","NAN","2024-08-11 10:00:00","NAN","2024-08-11 10:00:00","NAN","NAN","2024-08-11 10:00:00","NAN","2024-08-11 10:00:00","NAN","NAN","2024-08-11 10:00:00","NAN","2024-08-11 10:00:00","NAN","NAN","2024-08-11 10:00:00","NAN","2024-08-11 10:00:00","NAN","NAN","2024-08-11 10:00:00","NAN","2024-08-11 10:00:00","NAN","NAN","2024-08-11 10:00:00","NAN","2024-08-11 10:00:00","NAN","NAN","2024-08-11 10:00:00","NAN","2024-08-11 10:00:00","NAN","NAN","2024-08-11 10:00:00","NAN","2024-08-11 10:00:00",3.043986,0,0.519,193.2,85,350,1.2,"2024-08-11 09:20:30",0,"2024-08-11 09:14:30",0.93,104.6,96.4,1,2,"2024-08-11 09:06:00",0,"2024-08-11 09:27:30",0.495,2.606
"2024-08-11 11:00:00",2577,80.4,"2024-08-11 11:00:00",13.58,13.76,"2024-08-11 10:09:00",0.276,"2024-08-11 10:47:30",500,20.03,20.96,"2024-08-11 10:52:00",18.38,"2024-08-11 10:01:00",99.9,100,"2024-08-11 10:00:30",98.8,"2024-08-11 10:59:30","NAN","NAN","2024-08-11 11:00:00","NAN","2024-08-11 11:00:00","NAN","NAN","2024-08-11 11:00:00","NAN","2024-08-11 11:00:00","NAN","NAN","2024-08-11 11:00:00","NAN","2024-08-11 11:00:00","NAN","NAN","2024-08-11 11:00:00","NAN","2024-08-11 11:00:00","NAN","NAN","2024-08-11 11:00:00","NAN","2024-08-11 11:00:00","NAN","NAN","2024-08-11 11:00:00","NAN","2024-08-11 11:00:00","NAN","NAN","2024-08-11 11:00:00","NAN","2024-08-11 11:00:00","NAN","NAN","2024-08-11 11:00:00","NAN","2024-08-11 11:00:00","NAN","NAN","2024-08-11 11:00:00","NAN","2024-08-11 11:00:00","NAN","NAN","2024-08-11 11:00:00","NAN","2024-08-11 11:00:00","NAN","NAN","2024-08-11 11:00:00","NAN","2024-08-11 11:00:00","NAN","NAN","2024-08-11 11:00:00","NAN","2024-08-11 11:00:00",6.671156,0,1.512,23.81,29,49,3.2,"2024-08-11 10:31:30",0,"2024-08-11 10:04:30",1.978,30.34,26.84,66,3.8,"2024-08-11 10:42:30",0.5,"2024-08-11 10:06:00",1.142,3.105
"2024-08-11 12:00:00",2578,68.34,"2024-08-11 12:00:00",13.54,18.34,"2024-08-11 11:19:30",0.209,"2024-08-11 11:59:30",500,22.01,23,"2024-08-11 11:54:00",20.94,"2024-08-11 11:01:00",95,100,"2024-08-11 11:04:30",89.2,"2024-08-11 12:00:00","NAN","NAN","2024-08-11 12:00:00","NAN","2024-08-11 12:00:00","NAN","NAN","2024-08-11 12:00:00","NAN","2024-08-11 12:00:00","NAN","NAN","2024-08-11 12:00:00","NAN","2024-08-11 12:00:00","NAN","NAN","2024-08-11 12:00:00","NAN","2024-08-11 12:00:00","NAN","NAN","2024-08-11 12:00:00","NAN","2024-08-11 12:00:00","NAN","NAN","2024-08-11 12:00:00","NAN","2024-08-11 12:00:00","NAN","NAN","2024-08-11 12:00:00","NAN","2024-08-11 12:00:00","NAN","NAN","2024-08-11 12:00:00","NAN","2024-08-11 12:00:00","NAN","NAN","2024-08-11 12:00:00","NAN","2024-08-11 12:00:00","NAN","NAN","2024-08-11 12:00:00","NAN","2024-08-11 12:00:00","NAN","NAN","2024-08-11 12:00:00","NAN","2024-08-11 12:00:00","NAN","NAN","2024-08-11 12:00:00","NAN","2024-08-11 12:00:00",11.48445,0,1.988,38.92,33.03,71,3.9,"2024-08-11 11:12:00",0.4,"2024-08-11 11:56:30",2.597,37.61,28.78,86,5.5,"2024-08-11 11:11:30",0.3,"2024-08-11 11:45:30",2.036,3.376
"2024-08-11 13:00:00",2579,65.6,"2024-08-11 12:23:30",13.47,19.03,"2024-08-11 12:36:00",0.147,"2024-08-11 12:33:00",500,24.21,25.31,"2024-08-11 12:55:30",23.12,"2024-08-11 12:07:00",84.5,91.9,"2024-08-11 12:01:00",78.27,"2024-08-11 12:47:00","NAN","NAN","2024-08-11 13:00:00","NAN","2024-08-11 13:00:00","NAN","NAN","2024-08-11 13:00:00","NAN","2024-08-11 13:00:00","NAN","NAN","2024-08-11 13:00:00","NAN","2024-08-11 13:00:00","NAN","NAN","2024-08-11 13:00:00","NAN","2024-08-11 13:00:00","NAN","NAN","2024-08-11 13:00:00","NAN","2024-08-11 13:00:00","NAN","NAN","2024-08-11 13:00:00","NAN","2024-08-11 13:00:00","NAN","NAN","2024-08-11 13:00:00","NAN","2024-08-11 13:00:00","NAN","NAN","2024-08-11 13:00:00","NAN","2024-08-11 13:00:00","NAN","NAN","2024-08-11 13:00:00","NAN","2024-08-11 13:00:00","NAN","NAN","2024-08-11 13:00:00","NAN","2024-08-11 13:00:00","NAN","NAN","2024-08-11 13:00:00","NAN","2024-08-11 13:00:00","NAN","NAN","2024-08-11 13:00:00","NAN","2024-08-11 13:00:00",16.00533,0,2.085,73.14,33.62,41,3.9,"2024-08-11 12:16:30",0.3,"2024-08-11 12:16:00",2.712,74.83,29.44,63,5,"2024-08-11 12:59:00",1,"2024-08-11 12:26:00",2.972,3.393
"2024-08-11 14:00:00",2580,66.95,"2024-08-11 13:16:30",13.44,19.55,"2024-08-11 13:11:30",0.11,"2024-08-11 13:39:00",500,26.02,26.92,"2024-08-11 14:00:00",25.09,"2024-08-11 13:02:30",75.96,82.4,"2024-08-11 13:07:30",69.83,"2024-08-11 13:43:00","NAN","NAN","2024-08-11 14:00:00","NAN","2024-08-11 14:00:00","NAN","NAN","2024-08-11 14:00:00","NAN","2024-08-11 14:00:00","NAN","NAN","2024-08-11 14:00:00","NAN","2024-08-11 14:00:00","NAN","NAN","2024-08-11 14:00:00","NAN","2024-08-11 14:00:00","NAN","NAN","2024-08-11 14:00:00","NAN","2024-08-11 14:00:00","NAN","NAN","2024-08-11 14:00:00","NAN","2024-08-11 14:00:00","NAN","NAN","2024-08-11 14:00:00","NAN","2024-08-11 14:00:00","NAN","NAN","2024-08-11 14:00:00","NAN","2024-08-11 14:00:00","NAN","NAN","2024-08-11 14:00:00","NAN","2024-08-11 14:00:00","NAN","NAN","2024-08-11 14:00:00","NAN","2024-08-11 14:00:00","NAN","NAN","2024-08-11 14:00:00","NAN","2024-08-11 14:00:00","NAN","NAN","2024-08-11 14:00:00","NAN","2024-08-11 14:00:00",18.62469,0,1.798,89.4,45.89,51,5.4,"2024-08-11 13:33:30",0,"2024-08-11 13:07:00",2.508,80.8,38.49,59,5.1,"2024-08-11 13:42:30",0,"2024-08-11 13:07:00",3.62,3.148
"2024-08-11 15:00:00",2581,70.65,"2024-08-11 14:04:00",13.43,19.66,"2024-08-11 14:01:00",0.104,"2024-08-11 14:45:30",500,27.56,28.32,"2024-08-11 15:00:00",26.86,"2024-08-11 14:11:00",67.7,73.83,"2024-08-11 14:01:00",62.26,"2024-08-11 14:53:30","NAN","NAN","2024-08-11 15:00:00","NAN","2024-08-11 15:00:00","NAN","NAN","2024-08-11 15:00:00","NAN","2024-08-11 15:00:00","NAN","NAN","2024-08-11 15:00:00","NAN","2024-08-11 15:00:00","NAN","NAN","2024-08-11 15:00:00","NAN","2024-08-11 15:00:00","NAN","NAN","2024-08-11 15:00:00","NAN","2024-08-11 15:00:00","NAN","NAN","2024-08-11 15:00:00","NAN","2024-08-11 15:00:00","NAN","NAN","2024-08-11 15:00:00","NAN","2024-08-11 15:00:00","NAN","NAN","2024-08-11 15:00:00","NAN","2024-08-11 15:00:00","NAN","NAN","2024-08-11 15:00:00","NAN","2024-08-11 15:00:00","NAN","NAN","2024-08-11 15:00:00","NAN","2024-08-11 15:00:00","NAN","NAN","2024-08-11 15:00:00","NAN","2024-08-11 15:00:00","NAN","NAN","2024-08-11 15:00:00","NAN","2024-08-11 15:00:00",19.35118,0,2.272,87.4,35.49,130,4.6,"2024-08-11 14:42:00",0.6,"2024-08-11 14:28:30",2.913,84.7,25.72,133,5.7,"2024-08-11 14:46:00",0.6,"2024-08-11 14:28:30",3.801,2.664
"2024-08-11 16:00:00",2582,75.16,"2024-08-11 15:00:30",13.44,19.68,"2024-08-11 15:51:00",0.095,"2024-08-11 15:45:30",500,29.08,29.88,"2024-08-11 15:59:00",28.27,"2024-08-11 15:01:00",60.47,65.98,"2024-08-11 15:13:00",50.01,"2024-08-11 15:54:30","NAN","NAN","2024-08-11 16:00:00","NAN","2024-08-11 16:00:00","NAN","NAN","2024-08-11 16:00:00","NAN","2024-08-11 16:00:00","NAN","NAN","2024-08-11 16:00:00","NAN","2024-08-11 16:00:00","NAN","NAN","2024-08-11 16:00:00","NAN","2024-08-11 16:00:00","NAN","NAN","2024-08-11 16:00:00","NAN","2024-08-11 16:00:00","NAN","NAN","2024-08-11 16:00:00","NAN","2024-08-11 16:00:00","NAN","NAN","2024-08-11 16:00:00","NAN","2024-08-11 16:00:00","NAN","NAN","2024-08-11 16:00:00","NAN","2024-08-11 16:00:00","NAN","NAN","2024-08-11 16:00:00","NAN","2024-08-11 16:00:00","NAN","NAN","2024-08-11 16:00:00","NAN","2024-08-11 16:00:00","NAN","NAN","2024-08-11 16:00:00","NAN","2024-08-11 16:00:00","NAN","NAN","2024-08-11 16:00:00","NAN","2024-08-11 16:00:00",18.44074,0,2.123,105.5,37.33,124,4.6,"2024-08-11 15:25:00",0.3,"2024-08-11 15:47:00",2.928,101.3,30.81,121,5.8,"2024-08-11 15:39:30",0.9,"2024-08-11 15:21:30",3.733,1.976
"2024-08-11 17:00:00",2583,80.9,"2024-08-11 16:01:30",13.44,19.65,"2024-08-11 16:04:00",0.088,"2024-08-11 16:30:30",500,30.27,30.78,"2024-08-11 16:52:00",29.71,"2024-08-11 16:01:00",47.12,56.35,"2024-08-11 16:15:30",40.63,"2024-08-11 16:55:00","NAN","NAN","2024-08-11 17:00:00","NAN","2024-08-11 17:00:00","NAN","NAN","2024-08-11 17:00:00","NAN","2024-08-11 17:00:00","NAN","NAN","2024-08-11 17:00:00","NAN","2024-08-11 17:00:00","NAN","NAN","2024-08-11 17:00:00","NAN","2024-08-11 17:00:00","NAN","NAN","2024-08-11 17:00:00","NAN","2024-08-11 17:00:00","NAN","NAN","2024-08-11 17:00:00","NAN","2024-08-11 17:00:00","NAN","NAN","2024-08-11 17:00:00","NAN","2024-08-11 17:00:00","NAN","NAN","2024-08-11 17:00:00","NAN","2024-08-11 17:00:00","NAN","NAN","2024-08-11 17:00:00","NAN","2024-08-11 17:00:00","NAN","NAN","2024-08-11 17:00:00","NAN","2024-08-11 17:00:00","NAN","NAN","2024-08-11 17:00:00","NAN","2024-08-11 17:00:00","NAN","NAN","2024-08-11 17:00:00","NAN","2024-08-11 17:00:00",16.07008,0,2.317,125.7,30.24,101,6.2,"2024-08-11 16:35:30",0,"2024-08-11 16:51:00",3.339,122.5,25.87,112,6.8,"2024-08-11 16:35:30",1.1,"2024-08-11 16:02:00",3.307,1.167
"2024-08-11 18:00:00",2584,83,"2024-08-11 17:00:30",13.43,19.63,"2024-08-11 17:52:30",0.084,"2024-08-11 17:30:30",500,30.41,30.85,"2024-08-11 17:04:00",30.13,"2024-08-11 17:56:30",45.52,50.08,"2024-08-11 17:14:00",42.26,"2024-08-11 17:41:30","NAN","NAN","2024-08-11 18:00:00","NAN","2024-08-11 18:00:00","NAN","NAN","2024-08-11 18:00:00","NAN","2024-08-11 18:00:00","NAN","NAN","2024-08-11 18:00:00","NAN","2024-08-11 18:00:00","NAN","NAN","2024-08-11 18:00:00","NAN","2024-08-11 18:00:00","NAN","NAN","2024-08-11 18:00:00","NAN","2024-08-11 18:00:00","NAN","NAN","2024-08-11 18:00:00","NAN","2024-08-11 18:00:00","NAN","NAN","2024-08-11 18:00:00","NAN","2024-08-11 18:00:00","NAN","NAN","2024-08-11 18:00:00","NAN","2024-08-11 18:00:00","NAN","NAN","2024-08-11 18:00:00","NAN","2024-08-11 18:00:00","NAN","NAN","2024-08-11 18:00:00","NAN","2024-08-11 18:00:00","NAN","NAN","2024-08-11 18:00:00","NAN","2024-08-11 18:00:00","NAN","NAN","2024-08-11 18:00:00","NAN","2024-08-11 18:00:00",12.40205,0,2.263,125.9,24.4,167,5.9,"2024-08-11 17:58:00",0.5,"2024-08-11 17:00:30",3.587,120.9,19.01,153,8.1,"2024-08-11 17:43:30",0.9,"2024-08-11 17:10:00",2.568,0.328
"2024-08-11 19:00:00",2585,84.3,"2024-08-11 18:01:30",13.44,18.63,"2024-08-11 18:57:00",0.082,"2024-08-11 18:15:30",500,30.02,30.5,"2024-08-11 18:08:00",29.6,"2024-08-11 18:57:00",49.66,53.99,"2024-08-11 18:58:30",45.77,"2024-08-11 18:05:30","NAN","NAN","2024-08-11 19:00:00","NAN","2024-08-11 19:00:00","NAN","NAN","2024-08-11 19:00:00","NAN","2024-08-11 19:00:00","NAN","NAN","2024-08-11 19:00:00","NAN","2024-08-11 19:00:00","NAN","NAN","2024-08-11 19:00:00","NAN","2024-08-11 19:00:00","NAN","NAN","2024-08-11 19:00:00","NAN","2024-08-11 19:00:00","NAN","NAN","2024-08-11 19:00:00","NAN","2024-08-11 19:00:00","NAN","NAN","2024-08-11 19:00:00","NAN","2024-08-11 19:00:00","NAN","NAN","2024-08-11 19:00:00","NAN","2024-08-11 19:00:00","NAN","NAN","2024-08-11 19:00:00","NAN","2024-08-11 19:00:00","NAN","NAN","2024-08-11 19:00:00","NAN","2024-08-11 19:00:00","NAN","NAN","2024-08-11 19:00:00","NAN","2024-08-11 19:00:00","NAN","NAN","2024-08-11 19:00:00","NAN","2024-08-11 19:00:00",7.804306,0,2.141,132.3,26.05,128,5.2,"2024-08-11 18:32:30",0.6,"2024-08-11 18:55:00",3.343,126.4,20.74,122,5.6,"2024-08-11 18:08:00",0.8,"2024-08-11 18:54:00",0.76,0.001
"2024-08-11 20:00:00",2586,84.1,"2024-08-11 19:10:00",13.2,13.32,"2024-08-11 19:26:30",0.001,"2024-08-11 19:17:00",500,28.9,29.69,"2024-08-11 19:00:30",27.9,"2024-08-11 20:00:00",55.03,61.8,"2024-08-11 20:00:00",51.25,"2024-08-11 19:06:30","NAN","NAN","2024-08-11 20:00:00","NAN","2024-08-11 20:00:00","NAN","NAN","2024-08-11 20:00:00","NAN","2024-08-11 20:00:00","NAN","NAN","2024-08-11 20:00:00","NAN","2024-08-11 20:00:00","NAN","NAN","2024-08-11 20:00:00","NAN","2024-08-11 20:00:00","NAN","NAN","2024-08-11 20:00:00","NAN","2024-08-11 20:00:00","NAN","NAN","2024-08-11 20:00:00","NAN","2024-08-11 20:00:00","NAN","NAN","2024-08-11 20:00:00","NAN","2024-08-11 20:00:00","NAN","NAN","2024-08-11 20:00:00","NAN","2024-08-11 20:00:00","NAN","NAN","2024-08-11 20:00:00","NAN","2024-08-11 20:00:00","NAN","NAN","2024-08-11 20:00:00","NAN","2024-08-11 20:00:00","NAN","NAN","2024-08-11 20:00:00","NAN","2024-08-11 20:00:00","NAN","NAN","2024-08-11 20:00:00","NAN","2024-08-11 20:00:00",3.05579,0,1.945,131.2,18.02,130,3.7,"2024-08-11 19:44:00",0.6,"2024-08-11 19:15:30",3.119,123.7,14.24,130,5.2,"2024-08-11 19:41:00",1,"2024-08-11 19:23:30",0.31,0
"2024-08-11 21:00:00",2587,84.6,"2024-08-11 20:00:30",12.76,0.339,"2024-08-11 21:00:00",0,"2024-08-11 20:16:30",500,26.39,27.99,"2024-08-11 20:00:30",25.09,"2024-08-11 20:59:30",69.65,77.81,"2024-08-11 21:00:00",61.09,"2024-08-11 20:00:30","NAN","NAN","2024-08-11 21:00:00","NAN","2024-08-11 21:00:00","NAN","NAN","2024-08-11 21:00:00","NAN","2024-08-11 21:00:00","NAN","NAN","2024-08-11 21:00:00","NAN","2024-08-11 21:00:00","NAN","NAN","2024-08-11 21:00:00","NAN","2024-08-11 21:00:00","NAN","NAN","2024-08-11 21:00:00","NAN","2024-08-11 21:00:00","NAN","NAN","2024-08-11 21:00:00","NAN","2024-08-11 21:00:00","NAN","NAN","2024-08-11 21:00:00","NAN","2024-08-11 21:00:00","NAN","NAN","2024-08-11 21:00:00","NAN","2024-08-11 21:00:00","NAN","NAN","2024-08-11 21:00:00","NAN","2024-08-11 21:00:00","NAN","NAN","2024-08-11 21:00:00","NAN","2024-08-11 21:00:00","NAN","NAN","2024-08-11 21:00:00","NAN","2024-08-11 21:00:00","NAN","NAN","2024-08-11 21:00:00","NAN","2024-08-11 21:00:00",0.2083163,0,2.166,115.2,14.3,99,3.8,"2024-08-11 20:25:30",1,"2024-08-11 20:16:00",3.507,112.1,10.71,99,5.5,"2024-08-11 20:23:30",1.9,"2024-08-11 20:14:00",0.033,0
"2024-08-11 22:00:00",2588,87.1,"2024-08-11 21:01:00",12.74,0.052,"2024-08-11 22:00:00",0,"2024-08-11 21:00:30",500.1,24.49,25.11,"2024-08-11 21:00:30",23.64,"2024-08-11 22:00:00",83.2,90.1,"2024-08-11 22:00:00",77.26,"2024-08-11 21:01:00","NAN","NAN","2024-08-11 22:00:00","NAN","2024-08-11 22:00:00","NAN","NAN","2024-08-11 22:00:00","NAN","2024-08-11 22:00:00","NAN","NAN","2024-08-11 22:00:00","NAN","2024-08-11 22:00:00","NAN","NAN","2024-08-11 22:00:00","NAN","2024-08-11 22:00:00","NAN","NAN","2024-08-11 22:00:00","NAN","2024-08-11 22:00:00","NAN","NAN","2024-08-11 22:00:00","NAN","2024-08-11 22:00:00","NAN","NAN","2024-08-11 22:00:00","NAN","2024-08-11 22:00:00","NAN","NAN","2024-08-11 22:00:00","NAN","2024-08-11 22:00:00","NAN","NAN","2024-08-11 22:00:00","NAN","2024-08-11 22:00:00","NAN","NAN","2024-08-11 22:00:00","NAN","2024-08-11 22:00:00","NAN","NAN","2024-08-11 22:00:00","NAN","2024-08-11 22:00:00","NAN","NAN","2024-08-11 22:00:00","NAN","2024-08-11 22:00:00",0.0169225,0,2.336,116.6,16.67,103,5,"2024-08-11 21:54:30",0.7,"2024-08-11 21:56:00",3.657,110.4,13.59,124,5.3,"2024-08-11 21:16:00",1.5,"2024-08-11 21:38:00",0.003,0
"2024-08-11 23:00:00",2589,90.2,"2024-08-11 22:00:30",12.74,0.051,"2024-08-11 22:42:30",0,"2024-08-11 22:00:30",500,22.59,23.75,"2024-08-11 22:00:30",21.74,"2024-08-11 22:59:30",95.4,99.4,"2024-08-11 22:59:30",89.6,"2024-08-11 22:01:00","NAN","NAN","2024-08-11 23:00:00","NAN","2024-08-11 23:00:00","NAN","NAN","2024-08-11 23:00:00","NAN","2024-08-11 23:00:00","NAN","NAN","2024-08-11 23:00:00","NAN","2024-08-11 23:00:00","NAN","NAN","2024-08-11 23:00:00","NAN","2024-08-11 23:00:00","NAN","NAN","2024-08-11 23:00:00","NAN","2024-08-11 23:00:00","NAN","NAN","2024-08-11 23:00:00","NAN","2024-08-11 23:00:00","NAN","NAN","2024-08-11 23:00:00","NAN","2024-08-11 23:00:00","NAN","NAN","2024-08-11 23:00:00","NAN","2024-08-11 23:00:00","NAN","NAN","2024-08-11 23:00:00","NAN","2024-08-11 23:00:00","NAN","NAN","2024-08-11 23:00:00","NAN","2024-08-11 23:00:00","NAN","NAN","2024-08-11 23:00:00","NAN","2024-08-11 23:00:00","NAN","NAN","2024-08-11 23:00:00","NAN","2024-08-11 23:00:00",0.05127877,0,2.604,91.5,20.57,90,6.3,"2024-08-11 22:48:30",0,"2024-08-11 22:44:00",3.978,90.2,15.57,82,7.5,"2024-08-11 22:48:30",0.9,"2024-08-11 22:14:00",-0.007,0
"2024-08-12 00:00:00",2590,92,"2024-08-11 23:00:30",12.73,0.05,"2024-08-11 23:51:30",0,"2024-08-11 23:00:30",500,21.5,21.81,"2024-08-11 23:00:30",21.22,"2024-08-11 23:58:30",99.9,100,"2024-08-11 23:04:30",98.9,"2024-08-11 23:01:00","NAN","NAN","2024-08-12 00:00:00","NAN","2024-08-12 00:00:00","NAN","NAN","2024-08-12 00:00:00","NAN","2024-08-12 00:00:00","NAN","NAN","2024-08-12 00:00:00","NAN","2024-08-12 00:00:00","NAN","NAN","2024-08-12 00:00:00","NAN","2024-08-12 00:00:00","NAN","NAN","2024-08-12 00:00:00","NAN","2024-08-12 00:00:00","NAN","NAN","2024-08-12 00:00:00","NAN","2024-08-12 00:00:00","NAN","NAN","2024-08-12 00:00:00","NAN","2024-08-12 00:00:00","NAN","NAN","2024-08-12 00:00:00","NAN","2024-08-12 00:00:00","NAN","NAN","2024-08-12 00:00:00","NAN","2024-08-12 00:00:00","NAN","NAN","2024-08-12 00:00:00","NAN","2024-08-12 00:00:00","NAN","NAN","2024-08-12 00:00:00","NAN","2024-08-12 00:00:00","NAN","NAN","2024-08-12 00:00:00","NAN","2024-08-12 00:00:00",0.07702958,0,2.669,106.7,17.14,114,5.8,"2024-08-11 23:02:30",0,"2024-08-11 23:44:00",3.973,102.3,14.57,106,6.7,"2024-08-11 23:19:00",1.8,"2024-08-11 23:49:30",-0.011,0
"2024-08-12 01:00:00",2591,92.9,"2024-08-12 01:00:00",12.72,0.049,"2024-08-12 00:57:30",0,"2024-08-12 00:00:30",500,21.24,21.59,"2024-08-12 00:30:30",20.76,"2024-08-12 00:59:30",99.9,100,"2024-08-12 00:04:30",99.1,"2024-08-12 00:34:00","NAN","NAN","2024-08-12 01:00:00","NAN","2024-08-12 01:00:00","NAN","NAN","2024-08-12 01:00:00","NAN","2024-08-12 01:00:00","NAN","NAN","2024-08-12 01:00:00","NAN","2024-08-12 01:00:00","NAN","NAN","2024-08-12 01:00:00","NAN","2024-08-12 01:00:00","NAN","NAN","2024-08-12 01:00:00","NAN","2024-08-12 01:00:00","NAN","NAN","2024-08-12 01:00:00","NAN","2024-08-12 01:00:00","NAN","NAN","2024-08-12 01:00:00","NAN","2024-08-12 01:00:00","NAN","NAN","2024-08-12 01:00:00","NAN","2024-08-12 01:00:00","NAN","NAN","2024-08-12 01:00:00","NAN","2024-08-12 01:00:00","NAN","NAN","2024-08-12 01:00:00","NAN","2024-08-12 01:00:00","NAN","NAN","2024-08-12 01:00:00","NAN","2024-08-12 01:00:00","NAN","NAN","2024-08-12 01:00:00","NAN","2024-08-12 01:00:00",0.07482889,0,1.624,105.6,29.65,112,4.2,"2024-08-12 00:36:30",0.4,"2024-08-12 00:36:00",2.427,102.8,24.56,115,6.4,"2024-08-12 00:04:00",0.7,"2024-08-12 00:39:30",-0.013,0
"2024-08-12 02:00:00",2592,92.9,"2024-08-12 01:00:30",12.7,0.048,"2024-08-12 01:56:30",0,"2024-08-12 01:00:30",500,20.51,20.88,"2024-08-12 01:16:00",20.1,"2024-08-12 01:59:30",100,100,"2024-08-12 01:00:30",100,"2024-08-12 01:00:30","NAN","NAN","2024-08-12 02:00:00","NAN","2024-08-12 02:00:00","NAN","NAN","2024-08-12 02:00:00","NAN","2024-08-12 02:00:00","NAN","NAN","2024-08-12 02:00:00","NAN","2024-08-12 02:00:00","NAN","NAN","2024-08-12 02:00:00","NAN","2024-08-12 02:00:00","NAN","NAN","2024-08-12 02:00:00","NAN","2024-08-12 02:00:00","NAN","NAN","2024-08-12 02:00:00","NAN","2024-08-12 02:00:00","NAN","NAN","2024-08-12 02:00:00","NAN","2024-08-12 02:00:00","NAN","NAN","2024-08-12 02:00:00","NAN","2024-08-12 02:00:00","NAN","NAN","2024-08-12 02:00:00","NAN","2024-08-12 02:00:00","NAN","NAN","2024-08-12 02:00:00","NAN","2024-08-12 02:00:00","NAN","NAN","2024-08-12 02:00:00","NAN","2024-08-12 02:00:00","NAN","NAN","2024-08-12 02:00:00","NAN","2024-08-12 02:00:00",0.07725261,0,1.242,93.4,20.37,54,2.8,"2024-08-12 01:06:30",0.4,"2024-08-12 01:25:00",2.013,95.1,14.31,103,3.6,"2024-08-12 01:15:30",0.8,"2024-08-12 01:45:30",-0.014,0
"2024-08-12 03:00:00",2593,92.6,"2024-08-12 02:34:00",12.68,0.047,"2024-08-12 02:32:30",0,"2024-08-12 02:00:30",500,19.84,20.22,"2024-08-12 02:15:30",19.58,"2024-08-12 02:34:00",100,100,"2024-08-12 02:00:30",100,"2024-08-12 02:00:30","NAN","NAN","2024-08-12 03:00:00","NAN","2024-08-12 03:00:00","NAN","NAN","2024-08-12 03:00:00","NAN","2024-08-12 03:00:00","NAN","NAN","2024-08-12 03:00:00","NAN","2024-08-12 03:00:00","NAN","NAN","2024-08-12 03:00:00","NAN","2024-08-12 03:00:00","NAN","NAN","2024-08-12 03:00:00","NAN","2024-08-12 03:00:00","NAN","NAN","2024-08-12 03:00:00","NAN","2024-08-12 03:00:00","NAN","NAN","2024-08-12 03:00:00","NAN","2024-08-12 03:00:00","NAN","NAN","2024-08-12 03:00:00","NAN","2024-08-12 03:00:00","NAN","NAN","2024-08-12 03:00:00","NAN","2024-08-12 03:00:00","NAN","NAN","2024-08-12 03:00:00","NAN","2024-08-12 03:00:00","NAN","NAN","2024-08-12 03:00:00","NAN","2024-08-12 03:00:00","NAN","NAN","2024-08-12 03:00:00","NAN","2024-08-12 03:00:00",0.07354703,0,0.783,72.76,34.03,129,2.3,"2024-08-12 02:15:30",0,"2024-08-12 02:03:30",1.479,91.9,18.78,95,3.7,"2024-08-12 02:55:00",0,"2024-08-12 02:52:00",-0.016,0
"2024-08-12 04:00:00",2594,95,"2024-08-12 03:16:30",12.66,0.048,"2024-08-12 03:37:30",0,"2024-08-12 03:00:30",500,20.1,20.33,"2024-08-12 03:30:30",19.88,"2024-08-12 03:16:00",100,100,"2024-08-12 03:00:30",100,"2024-08-12 03:00:30","NAN","NAN","2024-08-12 04:00:00","NAN","2024-08-12 04:00:00","NAN","NAN","2024-08-12 04:00:00","NAN","2024-08-12 04:00:00","NAN","NAN","2024-08-12 04:00:00","NAN","2024-08-12 04:00:00","NAN","NAN","2024-08-12 04:00:00","NAN","2024-08-12 04:00:00","NAN","NAN","2024-08-12 04:00:00","NAN","2024-08-12 04:00:00","NAN","NAN","2024-08-12 04:00:00","NAN","2024-08-12 04:00:00","NAN","NAN","2024-08-12 04:00:00","NAN","2024-08-12 04:00:00","NAN","NAN","2024-08-12 04:00:00","NAN","2024-08-12 04:00:00","NAN","NAN","2024-08-12 04:00:00","NAN","2024-08-12 04:00:00","NAN","NAN","2024-08-12 04:00:00","NAN","2024-08-12 04:00:00","NAN","NAN","2024-08-12 04:00:00","NAN","2024-08-12 04:00:00","NAN","NAN","2024-08-12 04:00:00","NAN","2024-08-12 04:00:00",0.08036566,0,1.55,117.7,18.15,97,3.5,"2024-08-12 03:23:00",0.5,"2024-08-12 03:33:30",2.377,111.4,16.6,105,4.5,"2024-08-12 03:22:30",0.9,"2024-08-12 03:03:30",-0.013,0
"2024-08-12 05:00:00",2595,95,"2024-08-12 05:00:00",12.64,0.048,"2024-08-12 04:52:00",0,"2024-08-12 04:00:30",500,20.15,20.3,"2024-08-12 04:00:30",20.08,"2024-08-12 04:16:00",100,100,"2024-08-12 04:00:30",100,"2024-08-12 04:00:30","NAN","NAN","2024-08-12 05:00:00","NAN","2024-08-12 05:00:00","NAN","NAN","2024-08-12 05:00:00","NAN","2024-08-12 05:00:00","NAN","NAN","2024-08-12 05:00:00","NAN","2024-08-12 05:00:00","NAN","NAN","2024-08-12 05:00:00","NAN","2024-08-12 05:00:00","NAN","NAN","2024-08-12 05:00:00","NAN","2024-08-12 05:00:00","NAN","NAN","2024-08-12 05:00:00","NAN","2024-08-12 05:00:00","NAN","NAN","2024-08-12 05:00:00","NAN","2024-08-12 05:00:00","NAN","NAN","2024-08-12 05:00:00","NAN","2024-08-12 05:00:00","NAN","NAN","2024-08-12 05:00:00","NAN","2024-08-12 05:00:00","NAN","NAN","2024-08-12 05:00:00","NAN","2024-08-12 05:00:00","NAN","NAN","2024-08-12 05:00:00","NAN","2024-08-12 05:00:00","NAN","NAN","2024-08-12 05:00:00","NAN","2024-08-12 05:00:00",0.08114448,0,1.157,110.7,27.98,130,3,"2024-08-12 04:44:30",0,"2024-08-12 04:23:30",1.9,108.8,21.03,134,4,"2024-08-12 04:04:00",0.6,"2024-08-12 04:26:30",-0.014,0
"2024-08-12 06:00:00",2596,94.5,"2024-08-12 05:15:00",12.62,0.048,"2024-08-12 05:06:30",0,"2024-08-12 05:00:30",500,20.01,20.21,"2024-08-12 05:00:30",19.91,"2024-08-12 05:09:30",100,100,"2024-08-12 05:00:30",100,"2024-08-12 05:00:30","NAN","NAN","2024-08-12 06:00:00","NAN","2024-08-12 06:00:00","NAN","NAN","2024-08-12 06:00:00","NAN","2024-08-12 06:00:00","NAN","NAN","2024-08-12 06:00:00","NAN","2024-08-12 06:00:00","NAN","NAN","2024-08-12 06:00:00","NAN","2024-08-12 06:00:00","NAN","NAN","2024-08-12 06:00:00","NAN","2024-08-12 06:00:00","NAN","NAN","2024-08-12 06:00:00","NAN","2024-08-12 06:00:00","NAN","NAN","2024-08-12 06:00:00","NAN","2024-08-12 06:00:00","NAN","NAN","2024-08-12 06:00:00","NAN","2024-08-12 06:00:00","NAN","NAN","2024-08-12 06:00:00","NAN","2024-08-12 06:00:00","NAN","NAN","2024-08-12 06:00:00","NAN","2024-08-12 06:00:00","NAN","NAN","2024-08-12 06:00:00","NAN","2024-08-12 06:00:00","NAN","NAN","2024-08-12 06:00:00","NAN","2024-08-12 06:00:00",0.07878208,0,1.281,131.3,17.35,155,2.7,"2024-08-12 05:16:00",0,"2024-08-12 05:53:00",2.479,124,11.19,130,4.6,"2024-08-12 05:16:00",1,"2024-08-12 05:03:00",-0.014,0
"2024-08-12 07:00:00",2597,94.8,"2024-08-12 06:02:00",12.61,0.048,"2024-08-12 06:58:30",0,"2024-08-12 06:00:30",500,20.13,20.39,"2024-08-12 06:45:30",19.91,"2024-08-12 06:10:00",100,100,"2024-08-12 06:00:30",100,"2024-08-12 06:00:30","NAN","NAN","2024-08-12 07:00:00","NAN","2024-08-12 07:00:00","NAN","NAN","2024-08-12 07:00:00","NAN","2024-08-12 07:00:00","NAN","NAN","2024-08-12 07:00:00","NAN","2024-08-12 07:00:00","NAN","NAN","2024-08-12 07:00:00","NAN","2024-08-12 07:00:00","NAN","NAN","2024-08-12 07:00:00","NAN","2024-08-12 07:00:00","NAN","NAN","2024-08-12 07:00:00","NAN","2024-08-12 07:00:00","NAN","NAN","2024-08-12 07:00:00","NAN","2024-08-12 07:00:00","NAN","NAN","2024-08-12 07:00:00","NAN","2024-08-12 07:00:00","NAN","NAN","2024-08-12 07:00:00","NAN","2024-08-12 07:00:00","NAN","NAN","2024-08-12 07:00:00","NAN","2024-08-12 07:00:00","NAN","NAN","2024-08-12 07:00:00","NAN","2024-08-12 07:00:00","NAN","NAN","2024-08-12 07:00:00","NAN","2024-08-12 07:00:00",0.08654698,0,1.352,125,19.07,110,2.9,"2024-08-12 06:01:00",0,"2024-08-12 06:58:30",2.415,120.3,12.88,102,4.7,"2024-08-12 06:09:00",0.6,"2024-08-12 06:58:30",-0.029,0.22
"2024-08-12 08:00:00",2598,94.6,"2024-08-12 08:00:00",12.59,0.048,"2024-08-12 07:21:00",0,"2024-08-12 07:00:30",500,20.07,20.33,"2024-08-12 07:15:30",19.78,"2024-08-12 07:59:30",100,100,"2024-08-12 07:00:30",100,"2024-08-12 07:00:30","NAN","NAN","2024-08-12 08:00:00","NAN","2024-08-12 08:00:00","NAN","NAN","2024-08-12 08:00:00","NAN","2024-08-12 08:00:00","NAN","NAN","2024-08-12 08:00:00","NAN","2024-08-12 08:00:00","NAN","NAN","2024-08-12 08:00:00","NAN","2024-08-12 08:00:00","NAN","NAN","2024-08-12 08:00:00","NAN","2024-08-12 08:00:00","NAN","NAN","2024-08-12 08:00:00","NAN","2024-08-12 08:00:00","NAN","NAN","2024-08-12 08:00:00","NAN","2024-08-12 08:00:00","NAN","NAN","2024-08-12 08:00:00","NAN","2024-08-12 08:00:00","NAN","NAN","2024-08-12 08:00:00","NAN","2024-08-12 08:00:00","NAN","NAN","2024-08-12 08:00:00","NAN","2024-08-12 08:00:00","NAN","NAN","2024-08-12 08:00:00","NAN","2024-08-12 08:00:00","NAN","NAN","2024-08-12 08:00:00","NAN","2024-08-12 08:00:00",0.08809487,0,1.401,131.8,25.03,143,4.7,"2024-08-12 07:12:30",0,"2024-08-12 07:58:30",2.482,128.7,18.44,73,5.9,"2024-08-12 07:12:00",0.6,"2024-08-12 07:58:00",0.013,1.026
"2024-08-12 09:00:00",2599,94.2,"2024-08-12 08:49:00",12.57,0.154,"2024-08-12 08:00:30",0,"2024-08-12 08:00:30",500,19.53,19.87,"2024-08-12 08:00:30",19.24,"2024-08-12 08:46:30",100,100,"2024-08-12 08:00:30",100,"2024-08-12 08:00:30","NAN","NAN","2024-08-12 09:00:00","NAN","2024-08-12 09:00:00","NAN","NAN","2024-08-12 09:00:00","NAN","2024-08-12 09:00:00","NAN","NAN","2024-08-12 09:00:00","NAN","2024-08-12 09:00:00","NAN","NAN","2024-08-12 09:00:00","NAN","2024-08-12 09:00:00","NAN","NAN","2024-08-12 09:00:00","NAN","2024-08-12 09:00:00","NAN","NAN","2024-08-12 09:00:00","NAN","2024-08-12 09:00:00","NAN","NAN","2024-08-12 09:00:00","NAN","2024-08-12 09:00:00","NAN","NAN","2024-08-12 09:00:00","NAN","2024-08-12 09:00:00","NAN","NAN","2024-08-12 09:00:00","NAN","2024-08-12 09:00:00","NAN","NAN","2024-08-12 09:00:00","NAN","2024-08-12 09:00:00","NAN","NAN","2024-08-12 09:00:00","NAN","2024-08-12 09:00:00","NAN","NAN","2024-08-12 09:00:00","NAN","2024-08-12 09:00:00",0.3274364,0,1.026,95.8,28.51,108,2.5,"2024-08-12 08:51:00",0,"2024-08-12 08:01:00",1.738,103.8,19.4,107,3.1,"2024-08-12 08:24:30",0.5,"2024-08-12 08:01:30",0.057,1.87
"2024-08-12 10:00:00",2600,94.3,"2024-08-12 10:00:00",12.69,12.79,"2024-08-12 09:03:00",0.1,"2024-08-12 09:00:30",500,20.09,20.72,"2024-08-12 09:59:00",19.49,"2024-08-12 09:01:30",99.9,100,"2024-08-12 09:00:30",98.5,"2024-08-12 10:00:00","NAN","NAN","2024-08-12 10:00:00","NAN","2024-08-12 10:00:00","NAN","NAN","2024-08-12 10:00:00","NAN","2024-08-12 10:00:00","NAN","NAN","2024-08-12 10:00:00","NAN","2024-08-12 10:00:00","NAN","NAN","2024-08-12 10:00:00","NAN","2024-08-12 10:00:00","NAN","NAN","2024-08-12 10:00:00","NAN","2024-08-12 10:00:00","NAN","NAN","2024-08-12 10:00:00","NAN","2024-08-12 10:00:00","NAN","NAN","2024-08-12 10:00:00","NAN","2024-08-12 10:00:00","NAN","NAN","2024-08-12 10:00:00","NAN","2024-08-12 10:00:00","NAN","NAN","2024-08-12 10:00:00","NAN","2024-08-12 10:00:00","NAN","NAN","2024-08-12 10:00:00","NAN","2024-08-12 10:00:00","NAN","NAN","2024-08-12 10:00:00","NAN","2024-08-12 10:00:00","NAN","NAN","2024-08-12 10:00:00","NAN","2024-08-12 10:00:00",3.15565,0,1.928,125.8,16.53,101,4,"2024-08-12 09:42:30",0.7,"2024-08-12 09:28:00",3.198,119.4,12.53,114,5.8,"2024-08-12 09:43:00",1.3,"2024-08-12 09:28:00",0.507,2.586
"2024-08-12 11:00:00",2601,79.98,"2024-08-12 10:57:00",13.51,17.56,"2024-08-12 10:04:00",0.267,"2024-08-12 10:58:30",500,21.37,21.97,"2024-08-12 10:44:00",20.74,"2024-08-12 10:01:00",96.1,99.2,"2024-08-12 10:06:00",91.7,"2024-08-12 11:00:00","NAN","NAN","2024-08-12 11:00:00","NAN","2024-08-12 11:00:00","NAN","NAN","2024-08-12 11:00:00","NAN","2024-08-12 11:00:00","NAN","NAN","2024-08-12 11:00:00","NAN","2024-08-12 11:00:00","NAN","NAN","2024-08-12 11:00:00","NAN","2024-08-12 11:00:00","NAN","NAN","2024-08-12 11:00:00","NAN","2024-08-12 11:00:00","NAN","NAN","2024-08-12 11:00:00","NAN","2024-08-12 11:00:00","NAN","NAN","2024-08-12 11:00:00","NAN","2024-08-12 11:00:00","NAN","NAN","2024-08-12 11:00:00","NAN","2024-08-12 11:00:00","NAN","NAN","2024-08-12 11:00:00","NAN","2024-08-12 11:00:00","NAN","NAN","2024-08-12 11:00:00","NAN","2024-08-12 11:00:00","NAN","NAN","2024-08-12 11:00:00","NAN","2024-08-12 11:00:00","NAN","NAN","2024-08-12 11:00:00","NAN","2024-08-12 11:00:00",7.615465,0,2.392,134,21.83,144,5.1,"2024-08-12 10:47:30",0.8,"2024-08-12 10:34:00",4.164,127.8,14.5,123,6.6,"2024-08-12 10:50:00",1.7,"2024-08-12 10:43:00",1.294,3.104
"2024-08-12 12:00:00",2602,73.23,"2024-08-12 12:00:00",13.26,17.42,"2024-08-12 11:01:00",0.001,"2024-08-12 11:39:00",500,22.89,24.13,"2024-08-12 11:58:00",21.68,"2024-08-12 11:02:00",86.8,93.4,"2024-08-12 11:04:30",79.57,"2024-08-12 11:58:30","NAN","NAN","2024-08-12 12:00:00","NAN","2024-08-12 12:00:00","NAN","NAN","2024-08-12 12:00:00","NAN","2024-08-12 12:00:00","NAN","NAN","2024-08-12 12:00:00","NAN","2024-08-12 12:00:00","NAN","NAN","2024-08-12 12:00:00","NAN","2024-08-12 12:00:00","NAN","NAN","2024-08-12 12:00:00","NAN","2024-08-12 12:00:00","NAN","NAN","2024-08-12 12:00:00","NAN","2024-08-12 12:00:00","NAN","NAN","2024-08-12 12:00:00","NAN","2024-08-12 12:00:00","NAN","NAN","2024-08-12 12:00:00","NAN","2024-08-12 12:00:00","NAN","NAN","2024-08-12 12:00:00","NAN","2024-08-12 12:00:00","NAN","NAN","2024-08-12 12:00:00","NAN","2024-08-12 12:00:00","NAN","NAN","2024-08-12 12:00:00","NAN","2024-08-12 12:00:00","NAN","NAN","2024-08-12 12:00:00","NAN","2024-08-12 12:00:00",11.09081,0,2.316,126.3,27.99,75,4.6,"2024-08-12 11:39:30",0.8,"2024-08-12 11:56:30",3.728,119.9,18.5,70,6.5,"2024-08-12 11:00:30",1.1,"2024-08-12 11:37:30",1.98,3.391
"2024-08-12 13:00:00",2603,71.32,"2024-08-12 12:24:30",13.47,18.54,"2024-08-12 12:32:00",0.124,"2024-08-12 12:30:30",500,24.62,25.28,"2024-08-12 12:57:30",23.91,"2024-08-12 12:06:30",77.85,81.2,"2024-08-12 12:03:30",75.09,"2024-08-12 12:58:00","NAN","NAN","2024-08-12 13:00:00","NAN","2024-08-12 13:00:00","NAN","NAN","2024-08-12 13:00:00","NAN","2024-08-12 13:00:00","NAN","NAN","2024-08-12 13:00:00","NAN","2024-08-12 13:00:00","NAN","NAN","2024-08-12 13:00:00","NAN","2024-08-12 13:00:00","NAN","NAN","2024-08-12 13:00:00","NAN","2024-08-12 13:00:00","NAN","NAN","2024-08-12 13:00:00","NAN","2024-08-12 13:00:00","NAN","NAN","2024-08-12 13:00:00","NAN","2024-08-12 13:00:00","NAN","NAN","2024-08-12 13:00:00","NAN","2024-08-12 13:00:00","NAN","NAN","2024-08-12 13:00:00","NAN","2024-08-12 13:00:00","NAN","NAN","2024-08-12 13:00:00","NAN","2024-08-12 13:00:00","NAN","NAN","2024-08-12 13:00:00","NAN","2024-08-12 13:00:00","NAN","NAN","2024-08-12 13:00:00","NAN","2024-08-12 13:00:00",12.63227,0,2.164,119.6,27.61,109,5.4,"2024-08-12 12:05:00",0,"2024-08-12 12:31:30",3.184,116.6,20.72,106,6.8,"2024-08-12 12:41:00",0.4,"2024-08-12 12:18:00",2.358,3.412
"2024-08-12 14:00:00",2604,74.72,"2024-08-12 13:21:00",13.47,19.48,"2024-08-12 13:09:30",0.12,"2024-08-12 13:45:30",500,26.02,26.59,"2024-08-12 13:49:00",25,"2024-08-12 13:01:00",72.41,77.5,"2024-08-12 13:10:00",69.29,"2024-08-12 13:51:00","NAN","NAN","2024-08-12 14:00:00","NAN","2024-08-12 14:00:00","NAN","NAN","2024-08-12 14:00:00","NAN","2024-08-12 14:00:00","NAN","NAN","2024-08-12 14:00:00","NAN","2024-08-12 14:00:00","NAN","NAN","2024-08-12 14:00:00","NAN","2024-08-12 14:00:00","NAN","NAN","2024-08-12 14:00:00","NAN","2024-08-12 14:00:00","NAN","NAN","2024-08-12 14:00:00","NAN","2024-08-12 14:00:00","NAN","NAN","2024-08-12 14:00:00","NAN","2024-08-12 14:00:00","NAN","NAN","2024-08-12 14:00:00","NAN","2024-08-12 14:00:00","NAN","NAN","2024-08-12 14:00:00","NAN","2024-08-12 14:00:00","NAN","NAN","2024-08-12 14:00:00","NAN","2024-08-12 14:00:00","NAN","NAN","2024-08-12 14:00:00","NAN","2024-08-12 14:00:00","NAN","NAN","2024-08-12 14:00:00","NAN","2024-08-12 14:00:00",18.00402,0,2.563,100.7,28.41,100,5,"2024-08-12 13:21:30",0,"2024-08-12 13:09:00",3.799,102.1,23.93,91,6.3,"2024-08-12 13:24:00",0.8,"2024-08-12 13:33:30",3.407,3.163
"2024-08-12 15:00:00",2605,76.59,"2024-08-12 14:00:30",13.47,20.04,"2024-08-12 14:18:00",0.104,"2024-08-12 14:45:30",500,27.03,27.87,"2024-08-12 14:58:00",26.46,"2024-08-12 14:10:00",69.02,72.76,"2024-08-12 14:00:30",65.96,"2024-08-12 14:59:30","NAN","NAN","2024-08-12 15:00:00","NAN","2024-08-12 15:00:00","NAN","NAN","2024-08-12 15:00:00","NAN","2024-08-12 15:00:00","NAN","NAN","2024-08-12 15:00:00","NAN","2024-08-12 15:00:00","NAN","NAN","2024-08-12 15:00:00","NAN","2024-08-12 15:00:00","NAN","NAN","2024-08-12 15:00:00","NAN","2024-08-12 15:00:00","NAN","NAN","2024-08-12 15:00:00","NAN","2024-08-12 15:00:00","NAN","NAN","2024-08-12 15:00:00","NAN","2024-08-12 15:00:00","NAN","NAN","2024-08-12 15:00:00","NAN","2024-08-12 15:00:00","NAN","NAN","2024-08-12 15:00:00","NAN","2024-08-12 15:00:00","NAN","NAN","2024-08-12 15:00:00","NAN","2024-08-12 15:00:00","NAN","NAN","2024-08-12 15:00:00","NAN","2024-08-12 15:00:00","NAN","NAN","2024-08-12 15:00:00","NAN","2024-08-12 15:00:00",18.56621,0,2.887,86.6,29.21,79,5.1,"2024-08-12 14:09:30",0.4,"2024-08-12 14:38:30",4.149,81.2,22.23,87,7.5,"2024-08-12 14:52:30",1,"2024-08-12 14:00:30",3.542,2.67
"2024-08-12 16:00:00",2606,80.8,"2024-08-12 15:01:00",13.47,19.96,"2024-08-12 15:42:00",0.092,"2024-08-12 15:45:30",500,27.96,28.75,"2024-08-12 16:00:00",27.35,"2024-08-12 15:01:00",64.46,68.36,"2024-08-12 15:01:00",61.02,"2024-08-12 15:49:30","NAN","NAN","2024-08-12 16:00:00","NAN","2024-08-12 16:00:00","NAN","NAN","2024-08-12 16:00:00","NAN","2024-08-12 16:00:00","NAN","NAN","2024-08-12 16:00:00","NAN","2024-08-12 16:00:00","NAN","NAN","2024-08-12 16:00:00","NAN","2024-08-12 16:00:00","NAN","NAN","2024-08-12 16:00:00","NAN","2024-08-12 16:00:00","NAN","NAN","2024-08-12 16:00:00","NAN","2024-08-12 16:00:00","NAN","NAN","2024-08-12 16:00:00","NAN","2024-08-12 16:00:00","NAN","NAN","2024-08-12 16:00:00","NAN","2024-08-12 16:00:00","NAN","NAN","2024-08-12 16:00:00","NAN","2024-08-12 16:00:00","NAN","NAN","2024-08-12 16:00:00","NAN","2024-08-12 16:00:00","NAN","NAN","2024-08-12 16:00:00","NAN","2024-08-12 16:00:00","NAN","NAN","2024-08-12 16:00:00","NAN","2024-08-12 16:00:00",17.59298,0,3.136,81,27.56,93,6.7,"2024-08-12 15:28:00",0.9,"2024-08-12 15:19:00",4.31,79.27,19.78,81,8.1,"2024-08-12 15:13:00",1.5,"2024-08-12 15:19:30",3.392,1.978
"2024-08-12 17:00:00",2607,85.1,"2024-08-12 16:18:30",13.47,19.9,"2024-08-12 17:00:00",0.087,"2024-08-12 16:30:30",500,28.81,29.16,"2024-08-12 17:00:00",28.47,"2024-08-12 16:01:00",61.45,64.99,"2024-08-12 16:02:30",58.76,"2024-08-12 16:16:30","NAN","NAN","2024-08-12 17:00:00","NAN","2024-08-12 17:00:00","NAN","NAN","2024-08-12 17:00:00","NAN","2024-08-12 17:00:00","NAN","NAN","2024-08-12 17:00:00","NAN","2024-08-12 17:00:00","NAN","NAN","2024-08-12 17:00:00","NAN","2024-08-12 17:00:00","NAN","NAN","2024-08-12 17:00:00","NAN","2024-08-12 17:00:00","NAN","NAN","2024-08-12 17:00:00","NAN","2024-08-12 17:00:00","NAN","NAN","2024-08-12 17:00:00","NAN","2024-08-12 17:00:00","NAN","NAN","2024-08-12 17:00:00","NAN","2024-08-12 17:00:00","NAN","NAN","2024-08-12 17:00:00","NAN","2024-08-12 17:00:00","NAN","NAN","2024-08-12 17:00:00","NAN","2024-08-12 17:00:00","NAN","NAN","2024-08-12 17:00:00","NAN","2024-08-12 17:00:00","NAN","NAN","2024-08-12 17:00:00","NAN","2024-08-12 17:00:00",15.32145,0,2.668,90.4,25.75,98,5.9,"2024-08-12 16:41:30",0.7,"2024-08-12 16:11:00",3.856,88.6,18.67,84,6.7,"2024-08-12 16:41:30",0.3,"2024-08-12 16:09:00",3.044,1.152
"2024-08-12 18:00:00",2608,86,"2024-08-12 17:09:00",13.47,19.82,"2024-08-12 18:00:00",0.083,"2024-08-12 17:15:30",500,28.87,29.29,"2024-08-12 17:00:30",28.62,"2024-08-12 17:35:00",60.96,64.28,"2024-08-12 17:54:00",57.27,"2024-08-12 17:19:00","NAN","NAN","2024-08-12 18:00:00","NAN","2024-08-12 18:00:00","NAN","NAN","2024-08-12 18:00:00","NAN","2024-08-12 18:00:00","NAN","NAN","2024-08-12 18:00:00","NAN","2024-08-12 18:00:00","NAN","NAN","2024-08-12 18:00:00","NAN","2024-08-12 18:00:00","NAN","NAN","2024-08-12 18:00:00","NAN","2024-08-12 18:00:00","NAN","NAN","2024-08-12 18:00:00","NAN","2024-08-12 18:00:00","NAN","NAN","2024-08-12 18:00:00","NAN","2024-08-12 18:00:00","NAN","NAN","2024-08-12 18:00:00","NAN","2024-08-12 18:00:00","NAN","NAN","2024-08-12 18:00:00","NAN","2024-08-12 18:00:00","NAN","NAN","2024-08-12 18:00:00","NAN","2024-08-12 18:00:00","NAN","NAN","2024-08-12 18:00:00","NAN","2024-08-12 18:00:00","NAN","NAN","2024-08-12 18:00:00","NAN","2024-08-12 18:00:00",11.66007,0,2.528,78.23,29.06,20,5,"2024-08-12 17:52:00",0.4,"2024-08-12 17:42:00",3.458,76.75,20.94,30,6.7,"2024-08-12 17:03:30",0.8,"2024-08-12 17:31:00",2.333,0.323
"2024-08-12 19:00:00",2609,85.8,"2024-08-12 18:58:30",13.44,18.66,"2024-08-12 18:58:00",0.08,"2024-08-12 18:15:30",500,28.5,29.08,"2024-08-12 18:11:30",27.97,"2024-08-12 18:57:00",63.9,65.97,"2024-08-12 18:59:30",60.95,"2024-08-12 18:06:00","NAN","NAN","2024-08-12 19:00:00","NAN","2024-08-12 19:00:00","NAN","NAN","2024-08-12 19:00:00","NAN","2024-08-12 19:00:00","NAN","NAN","2024-08-12 19:00:00","NAN","2024-08-12 19:00:00","NAN","NAN","2024-08-12 19:00:00","NAN","2024-08-12 19:00:00","NAN","NAN","2024-08-12 19:00:00","NAN","2024-08-12 19:00:00","NAN","NAN","2024-08-12 19:00:00","NAN","2024-08-12 19:00:00","NAN","NAN","2024-08-12 19:00:00","NAN","2024-08-12 19:00:00","NAN","NAN","2024-08-12 19:00:00","NAN","2024-08-12 19:00:00","NAN","NAN","2024-08-12 19:00:00","NAN","2024-08-12 19:00:00","NAN","NAN","2024-08-12 19:00:00","NAN","2024-08-12 19:00:00","NAN","NAN","2024-08-12 19:00:00","NAN","2024-08-12 19:00:00","NAN","NAN","2024-08-12 19:00:00","NAN","2024-08-12 19:00:00",7.204382,0,2.245,87.8,24.69,80,3.9,"2024-08-12 18:26:30",0.4,"2024-08-12 18:50:00",3.193,86.2,20.63,73,6.3,"2024-08-12 18:26:30",1.1,"2024-08-12 18:29:30",0.661,0.001
"2024-08-12 20:00:00",2610,85.2,"2024-08-12 19:45:30",13.23,13.34,"2024-08-12 19:59:00",0.001,"2024-08-12 19:11:00",500,27.15,28.04,"2024-08-12 19:00:30",26.13,"2024-08-12 19:59:30",69.78,75.2,"2024-08-12 19:59:00",63.73,"2024-08-12 19:01:00","NAN","NAN","2024-08-12 20:00:00","NAN","2024-08-12 20:00:00","NAN","NAN","2024-08-12 20:00:00","NAN","2024-08-12 20:00:00","NAN","NAN","2024-08-12 20:00:00","NAN","2024-08-12 20:00:00","NAN","NAN","2024-08-12 20:00:00","NAN","2024-08-12 20:00:00","NAN","NAN","2024-08-12 20:00:00","NAN","2024-08-12 20:00:00","NAN","NAN","2024-08-12 20:00:00","NAN","2024-08-12 20:00:00","NAN","NAN","2024-08-12 20:00:00","NAN","2024-08-12 20:00:00","NAN","NAN","2024-08-12 20:00:00","NAN","2024-08-12 20:00:00","NAN","NAN","2024-08-12 20:00:00","NAN","2024-08-12 20:00:00","NAN","NAN","2024-08-12 20:00:00","NAN","2024-08-12 20:00:00","NAN","NAN","2024-08-12 20:00:00","NAN","2024-08-12 20:00:00","NAN","NAN","2024-08-12 20:00:00","NAN","2024-08-12 20:00:00",2.692719,0,1.973,107.6,20.02,104,4.8,"2024-08-12 19:35:30",0.7,"2024-08-12 19:00:30",2.914,104.3,17.45,108,5.2,"2024-08-12 19:35:30",1.1,"2024-08-12 19:29:30",0.252,0
"2024-08-12 21:00:00",2611,85.1,"2024-08-12 20:18:00",12.74,0.31,"2024-08-12 21:00:00",0,"2024-08-12 20:15:30",500,24.58,26.21,"2024-08-12 20:00:30",23.25,"2024-08-12 21:00:00",82.1,88.7,"2024-08-12 21:00:00",74.54,"2024-08-12 20:01:00","NAN","NAN","2024-08-12 21:00:00","NAN","2024-08-12 21:00:00","NAN","NAN","2024-08-12 21:00:00","NAN","2024-08-12 21:00:00","NAN","NAN","2024-08-12 21:00:00","NAN","2024-08-12 21:00:00","NAN","NAN","2024-08-12 21:00:00","NAN","2024-08-12 21:00:00","NAN","NAN","2024-08-12 21:00:00","NAN","2024-08-12 21:00:00","NAN","NAN","2024-08-12 21:00:00","NAN","2024-08-12 21:00:00","NAN","NAN","2024-08-12 21:00:00","NAN","2024-08-12 21:00:00","NAN","NAN","2024-08-12 21:00:00","NAN","2024-08-12 21:00:00","NAN","NAN","2024-08-12 21:00:00","NAN","2024-08-12 21:00:00","NAN","NAN","2024-08-12 21:00:00","NAN","2024-08-12 21:00:00","NAN","NAN","2024-08-12 21:00:00","NAN","2024-08-12 21:00:00","NAN","NAN","2024-08-12 21:00:00","NAN","2024-08-12 21:00:00",0.1786423,0,1.549,97.4,21.43,82,3.2,"2024-08-12 20:14:30",0.6,"2024-08-12 20:07:00",2.337,92.8,14.86,96,3.7,"2024-08-12 20:12:00",1,"2024-08-12 20:31:30",0.011,0
"2024-08-12 22:00:00",2612,87.3,"2024-08-12 21:00:30",12.74,0.053,"2024-08-12 21:50:00",0,"2024-08-12 21:00:30",500,22.42,23.31,"2024-08-12 21:00:30",21.89,"2024-08-12 22:00:00",93.1,97.3,"2024-08-12 22:00:00",88.2,"2024-08-12 21:01:00","NAN","NAN","2024-08-12 22:00:00","NAN","2024-08-12 22:00:00","NAN","NAN","2024-08-12 22:00:00","NAN","2024-08-12 22:00:00","NAN","NAN","2024-08-12 22:00:00","NAN","2024-08-12 22:00:00","NAN","NAN","2024-08-12 22:00:00","NAN","2024-08-12 22:00:00","NAN","NAN","2024-08-12 22:00:00","NAN","2024-08-12 22:00:00","NAN","NAN","2024-08-12 22:00:00","NAN","2024-08-12 22:00:00","NAN","NAN","2024-08-12 22:00:00","NAN","2024-08-12 22:00:00","NAN","NAN","2024-08-12 22:00:00","NAN","2024-08-12 22:00:00","NAN","NAN","2024-08-12 22:00:00","NAN","2024-08-12 22:00:00","NAN","NAN","2024-08-12 22:00:00","NAN","2024-08-12 22:00:00","NAN","NAN","2024-08-12 22:00:00","NAN","2024-08-12 22:00:00","NAN","NAN","2024-08-12 22:00:00","NAN","2024-08-12 22:00:00",0.03680048,0,2.345,76.62,14.36,77,4.4,"2024-08-12 21:47:00",0.9,"2024-08-12 21:01:00",3.653,78.6,9.56,77,5.9,"2024-08-12 21:59:00",1.5,"2024-08-12 21:03:30",-0.007,0
"2024-08-12 23:00:00",2613,91.2,"2024-08-12 22:00:30",12.74,0.052,"2024-08-12 22:56:30",0,"2024-08-12 22:00:30",500,21.42,21.77,"2024-08-12 22:00:30",21.09,"2024-08-12 22:58:30",99.3,100,"2024-08-12 22:21:00",96.7,"2024-08-12 22:01:00","NAN","NAN","2024-08-12 23:00:00","NAN","2024-08-12 23:00:00","NAN","NAN","2024-08-12 23:00:00","NAN","2024-08-12 23:00:00","NAN","NAN","2024-08-12 23:00:00","NAN","2024-08-12 23:00:00","NAN","NAN","2024-08-12 23:00:00","NAN","2024-08-12 23:00:00","NAN","NAN","2024-08-12 23:00:00","NAN","2024-08-12 23:00:00","NAN","NAN","2024-08-12 23:00:00","NAN","2024-08-12 23:00:00","NAN","NAN","2024-08-12 23:00:00","NAN","2024-08-12 23:00:00","NAN","NAN","2024-08-12 23:00:00","NAN","2024-08-12 23:00:00","NAN","NAN","2024-08-12 23:00:00","NAN","2024-08-12 23:00:00","NAN","NAN","2024-08-12 23:00:00","NAN","2024-08-12 23:00:00","NAN","NAN","2024-08-12 23:00:00","NAN","2024-08-12 23:00:00","NAN","NAN","2024-08-12 23:00:00","NAN","2024-08-12 23:00:00",0.0723934,0,2.873,71.46,14.92,62,4.9,"2024-08-12 22:31:30",1,"2024-08-12 22:13:30",4.302,68.51,10.97,105,6.8,"2024-08-12 22:32:00",2.8,"2024-08-12 22:10:00",-0.01,0
"2024-08-13 00:00:00",2614,92.6,"2024-08-13 00:00:00",12.71,0.051,"2024-08-12 23:36:30",0,"2024-08-12 23:00:30",500,20.56,21.11,"2024-08-12 23:00:30",20.04,"2024-08-13 00:00:00",100,100,"2024-08-12 23:00:30",100,"2024-08-12 23:00:30","NAN","NAN","2024-08-13 00:00:00","NAN","2024-08-13 00:00:00","NAN","NAN","2024-08-13 00:00:00","NAN","2024-08-13 00:00:00","NAN","NAN","2024-08-13 00:00:00","NAN","2024-08-13 00:00:00","NAN","NAN","2024-08-13 00:00:00","NAN","2024-08-13 00:00:00","NAN","NAN","2024-08-13 00:00:00","NAN","2024-08-13 00:00:00","NAN","NAN","2024-08-13 00:00:00","NAN","2024-08-13 00:00:00","NAN","NAN","2024-08-13 00:00:00","NAN","2024-08-13 00:00:00","NAN","NAN","2024-08-13 00:00:00","NAN","2024-08-13 00:00:00","NAN","NAN","2024-08-13 00:00:00","NAN","2024-08-13 00:00:00","NAN","NAN","2024-08-13 00:00:00","NAN","2024-08-13 00:00:00","NAN","NAN","2024-08-13 00:00:00","NAN","2024-08-13 00:00:00","NAN","NAN","2024-08-13 00:00:00","NAN","2024-08-13 00:00:00",0.08325846,0,2.184,62.93,18.07,77,5.6,"2024-08-12 23:02:00",0.6,"2024-08-12 23:53:30",3.162,61.81,14.66,74,6.3,"2024-08-12 23:08:00",1,"2024-08-12 23:54:30",-0.011,0
"2024-08-13 01:00:00",2615,92.3,"2024-08-13 00:10:00",12.7,0.05,"2024-08-13 00:59:00",0,"2024-08-13 00:00:30",500,19.64,20.14,"2024-08-13 00:00:30",19.38,"2024-08-13 00:54:30",100,100,"2024-08-13 00:00:30",100,"2024-08-13 00:00:30","NAN","NAN","2024-08-13 01:00:00","NAN","2024-08-13 01:00:00","NAN","NAN","2024-08-13 01:00:00","NAN","2024-08-13 01:00:00","NAN","NAN","2024-08-13 01:00:00","NAN","2024-08-13 01:00:00","NAN","NAN","2024-08-13 01:00:00","NAN","2024-08-13 01:00:00","NAN","NAN","2024-08-13 01:00:00","NAN","2024-08-13 01:00:00","NAN","NAN","2024-08-13 01:00:00","NAN","2024-08-13 01:00:00","NAN","NAN","2024-08-13 01:00:00","NAN","2024-08-13 01:00:00","NAN","NAN","2024-08-13 01:00:00","NAN","2024-08-13 01:00:00","NAN","NAN","2024-08-13 01:00:00","NAN","2024-08-13 01:00:00","NAN","NAN","2024-08-13 01:00:00","NAN","2024-08-13 01:00:00","NAN","NAN","2024-08-13 01:00:00","NAN","2024-08-13 01:00:00","NAN","NAN","2024-08-13 01:00:00","NAN","2024-08-13 01:00:00",0.0746157,0,0.714,81.1,29.14,53,1.5,"2024-08-13 00:00:30",0.3,"2024-08-13 00:31:00",1.161,80.8,17.28,68,2.1,"2024-08-13 00:00:30",0.5,"2024-08-13 00:28:30",-0.016,0
"2024-08-13 02:00:00",2616,92.4,"2024-08-13 01:17:00",12.69,0.049,"2024-08-13 01:51:30",0,"2024-08-13 01:00:30",500,19.12,19.56,"2024-08-13 01:24:00",18.7,"2024-08-13 01:46:30",100,100,"2024-08-13 01:00:30",100,"2024-08-13 01:00:30","NAN","NAN","2024-08-13 02:00:00","NAN","2024-08-13 02:00:00","NAN","NAN","2024-08-13 02:00:00","NAN","2024-08-13 02:00:00","NAN","NAN","2024-08-13 02:00:00","NAN","2024-08-13 02:00:00","NAN","NAN","2024-08-13 02:00:00","NAN","2024-08-13 02:00:00","NAN","NAN","2024-08-13 02:00:00","NAN","2024-08-13 02:00:00","NAN","NAN","2024-08-13 02:00:00","NAN","2024-08-13 02:00:00","NAN","NAN","2024-08-13 02:00:00","NAN","2024-08-13 02:00:00","NAN","NAN","2024-08-13 02:00:00","NAN","2024-08-13 02:00:00","NAN","NAN","2024-08-13 02:00:00","NAN","2024-08-13 02:00:00","NAN","NAN","2024-08-13 02:00:00","NAN","2024-08-13 02:00:00","NAN","NAN","2024-08-13 02:00:00","NAN","2024-08-13 02:00:00","NAN","NAN","2024-08-13 02:00:00","NAN","2024-08-13 02:00:00",0.06038156,0,0.533,40.74,65.36,43,1.2,"2024-08-13 01:31:00",0,"2024-08-13 01:09:30",0.93,47.61,62.72,17,1.8,"2024-08-13 01:25:00",0,"2024-08-13 01:13:00",-0.018,0
"2024-08-13 03:00:00",2617,93.5,"2024-08-13 02:00:30",12.67,0.049,"2024-08-13 02:23:30",0,"2024-08-13 02:00:30",500,18.57,18.82,"2024-08-13 02:00:30",18.27,"2024-08-13 02:53:30",100,100,"2024-08-13 02:00:30",100,"2024-08-13 02:00:30","NAN","NAN","2024-08-13 03:00:00","NAN","2024-08-13 03:00:00","NAN","NAN","2024-08-13 03:00:00","NAN","2024-08-13 03:00:00","NAN","NAN","2024-08-13 03:00:00","NAN","2024-08-13 03:00:00","NAN","NAN","2024-08-13 03:00:00","NAN","2024-08-13 03:00:00","NAN","NAN","2024-08-13 03:00:00","NAN","2024-08-13 03:00:00","NAN","NAN","2024-08-13 03:00:00","NAN","2024-08-13 03:00:00","NAN","NAN","2024-08-13 03:00:00","NAN","2024-08-13 03:00:00","NAN","NAN","2024-08-13 03:00:00","NAN","2024-08-13 03:00:00","NAN","NAN","2024-08-13 03:00:00","NAN","2024-08-13 03:00:00","NAN","NAN","2024-08-13 03:00:00","NAN","2024-08-13 03:00:00","NAN","NAN","2024-08-13 03:00:00","NAN","2024-08-13 03:00:00","NAN","NAN","2024-08-13 03:00:00","NAN","2024-08-13 03:00:00",0.05740234,0,0.584,31.05,45.83,33,1.2,"2024-08-13 02:14:30",0,"2024-08-13 02:08:30",0.939,40.4,43,79,1.9,"2024-08-13 02:12:30",0,"2024-08-13 02:44:00",-0.019,0
"2024-08-13 04:00:00",2618,93.9,"2024-08-13 03:00:30",12.65,0.049,"2024-08-13 03:00:30",0,"2024-08-13 03:00:30",500,18.48,18.92,"2024-08-13 03:56:30",18.21,"2024-08-13 03:28:30",100,100,"2024-08-13 03:00:30",100,"2024-08-13 03:00:30","NAN","NAN","2024-08-13 04:00:00","NAN","2024-08-13 04:00:00","NAN","NAN","2024-08-13 04:00:00","NAN","2024-08-13 04:00:00","NAN","NAN","2024-08-13 04:00:00","NAN","2024-08-13 04:00:00","NAN","NAN","2024-08-13 04:00:00","NAN","2024-08-13 04:00:00","NAN","NAN","2024-08-13 04:00:00","NAN","2024-08-13 04:00:00","NAN","NAN","2024-08-13 04:00:00","NAN","2024-08-13 04:00:00","NAN","NAN","2024-08-13 04:00:00","NAN","2024-08-13 04:00:00","NAN","NAN","2024-08-13 04:00:00","NAN","2024-08-13 04:00:00","NAN","NAN","2024-08-13 04:00:00","NAN","2024-08-13 04:00:00","NAN","NAN","2024-08-13 04:00:00","NAN","2024-08-13 04:00:00","NAN","NAN","2024-08-13 04:00:00","NAN","2024-08-13 04:00:00","NAN","NAN","2024-08-13 04:00:00","NAN","2024-08-13 04:00:00",0.06346584,0,0.323,17.73,65.55,57,1.1,"2024-08-13 03:02:00",0,"2024-08-13 03:03:30",0.695,54.88,72.65,62,1.5,"2024-08-13 03:26:30",0,"2024-08-13 03:16:00",-0.019,0
"2024-08-13 05:00:00",2619,96.1,"2024-08-13 04:25:30",12.63,0.049,"2024-08-13 04:23:00",0,"2024-08-13 04:00:30",500,19.21,19.55,"2024-08-13 04:56:30",18.9,"2024-08-13 04:31:00",100,100,"2024-08-13 04:00:30",100,"2024-08-13 04:00:30","NAN","NAN","2024-08-13 05:00:00","NAN","2024-08-13 05:00:00","NAN","NAN","2024-08-13 05:00:00","NAN","2024-08-13 05:00:00","NAN","NAN","2024-08-13 05:00:00","NAN","2024-08-13 05:00:00","NAN","NAN","2024-08-13 05:00:00","NAN","2024-08-13 05:00:00","NAN","NAN","2024-08-13 05:00:00","NAN","2024-08-13 05:00:00","NAN","NAN","2024-08-13 05:00:00","NAN","2024-08-13 05:00:00","NAN","NAN","2024-08-13 05:00:00","NAN","2024-08-13 05:00:00","NAN","NAN","2024-08-13 05:00:00","NAN","2024-08-13 05:00:00","NAN","NAN","2024-08-13 05:00:00","NAN","2024-08-13 05:00:00","NAN","NAN","2024-08-13 05:00:00","NAN","2024-08-13 05:00:00","NAN","NAN","2024-08-13 05:00:00","NAN","2024-08-13 05:00:00","NAN","NAN","2024-08-13 05:00:00","NAN","2024-08-13 05:00:00",0.07586415,0,0.677,73.77,37.42,84,1.9,"2024-08-13 04:52:30",0,"2024-08-13 04:05:00",1.14,74.06,26.19,44,2.4,"2024-08-13 04:48:00",0.3,"2024-08-13 04:28:30",-0.016,0
"2024-08-13 06:00:00",2620,95.4,"2024-08-13 05:30:00",12.61,0.049,"2024-08-13 05:16:00",0,"2024-08-13 05:00:30",500,19.41,19.61,"2024-08-13 05:45:30",19.3,"2024-08-13 05:16:30",100,100,"2024-08-13 05:00:30",100,"2024-08-13 05:00:30","NAN","NAN","2024-08-13 06:00:00","NAN","2024-08-13 06:00:00","NAN","NAN","2024-08-13 06:00:00","NAN","2024-08-13 06:00:00","NAN","NAN","2024-08-13 06:00:00","NAN","2024-08-13 06:00:00","NAN","NAN","2024-08-13 06:00:00","NAN","2024-08-13 06:00:00","NAN","NAN","2024-08-13 06:00:00","NAN","2024-08-13 06:00:00","NAN","NAN","2024-08-13 06:00:00","NAN","2024-08-13 06:00:00","NAN","NAN","2024-08-13 06:00:00","NAN","2024-08-13 06:00:00","NAN","NAN","2024-08-13 06:00:00","NAN","2024-08-13 06:00:00","NAN","NAN","2024-08-13 06:00:00","NAN","2024-08-13 06:00:00","NAN","NAN","2024-08-13 06:00:00","NAN","2024-08-13 06:00:00","NAN","NAN","2024-08-13 06:00:00","NAN","2024-08-13 06:00:00","NAN","NAN","2024-08-13 06:00:00","NAN","2024-08-13 06:00:00",0.08293418,0,0.923,93.4,28.73,143,2.3,"2024-08-13 05:23:00",0,"2024-08-13 05:07:00",1.434,86.9,26.45,77,3.5,"2024-08-13 05:28:00",0.3,"2024-08-13 06:00:00",-0.015,0
"2024-08-13 07:00:00",2621,94.6,"2024-08-13 06:59:30",12.6,0.049,"2024-08-13 06:37:00",0,"2024-08-13 06:00:30",500,19.3,19.54,"2024-08-13 06:15:30",18.99,"2024-08-13 06:55:00",100,100,"2024-08-13 06:00:30",100,"2024-08-13 06:00:30","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00","NAN","NAN","2024-08-13 07:00:00","NAN","2024-08-13 07:00:00",0.08719749,0,0.389,50.34,54.65,43,1.3,"2024-08-13 06:33:00",0,"2024-08-13 06:01:30",0.603,72.37,38.61,123,1.7,"2024-08-13 06:32:30",0,"2024-08-13 06:02:00",-0.031,0.223
"2024-08-13 08:00:00",2622,93.3,"2024-08-13 07:55:00",12.57,0.049,"2024-08-13 07:37:30",0,"2024-08-13 07:00:30",500,18.68,19.08,"2024-08-13 07:00:30",18.4,"2024-08-13 07:53:00",100,100,"2024-08-13 07:00:30",100,"2024-08-13 07:00:30","NAN","NAN","2024-08-13 08:00:00","NAN","2024-08-13 08:00:00","NAN","NAN","2024-08-13 08:00:00","NAN","2024-08-13 08:00:00","NAN","NAN","2024-08-13 08:00:00","NAN","2024-08-13 08:00:00","NAN","NAN","2024-08-13 08:00:00","NAN","2024-08-13 08:00:00","NAN","NAN","2024-08-13 08:00:00","NAN","2024-08-13 08:00:00","NAN","NAN","2024-08-13 08:00:00","NAN","2024-08-13 08:00:00","NAN","NAN","2024-08-13 08:00:00","NAN","2024-08-13 08:00:00","NAN","NAN","2024-08-13 08:00:00","NAN","2024-08-13 08:00:00","NAN","NAN","2024-08-13 08:00:00","NAN","2024-08-13 08:00:00","NAN","NAN","2024-08-13 08:00:00","NAN","2024-08-13 08:00:00","NAN","NAN","2024-08-13 08:00:00","NAN","2024-08-13 08:00:00","NAN","NAN","2024-08-13 08:00:00","NAN","2024-08-13 08:00:00",0.06888957,0,0.41,28.22,36.97,120,1.1,"2024-08-13 07:04:00",0,"2024-08-13 07:02:00",0.545,14.88,39.55,52,1.2,"2024-08-13 07:03:30",0,"2024-08-13 07:16:30",0.01,1.037
"2024-08-13 09:00:00",2623,93.3,"2024-08-13 08:55:30",12.56,0.146,"2024-08-13 08:00:30",0,"2024-08-13 08:00:30",500,18.26,18.53,"2024-08-13 08:00:30",18.01,"2024-08-13 08:56:00",100,100,"2024-08-13 08:00:30",100,"2024-08-13 08:00:30","NAN","NAN","2024-08-13 09:00:00","NAN","2024-08-13 09:00:00","NAN","NAN","2024-08-13 09:00:00","NAN","2024-08-13 09:00:00","NAN","NAN","2024-08-13 09:00:00","NAN","2024-08-13 09:00:00","NAN","NAN","2024-08-13 09:00:00","NAN","2024-08-13 09:00:00","NAN","NAN","2024-08-13 09:00:00","NAN","2024-08-13 09:00:00","NAN","NAN","2024-08-13 09:00:00","NAN","2024-08-13 09:00:00","NAN","NAN","2024-08-13 09:00:00","NAN","2024-08-13 09:00:00","NAN","NAN","2024-08-13 09:00:00","NAN","2024-08-13 09:00:00","NAN","NAN","2024-08-13 09:00:00","NAN","2024-08-13 09:00:00","NAN","NAN","2024-08-13 09:00:00","NAN","2024-08-13 09:00:00","NAN","NAN","2024-08-13 09:00:00","NAN","2024-08-13 09:00:00","NAN","NAN","2024-08-13 09:00:00","NAN","2024-08-13 09:00:00",0.2952389,0,0.303,148.5,55.38,97,1,"2024-08-13 09:00:00",0,"2024-08-13 08:01:00",0.298,115.8,61.23,141,1.1,"2024-08-13 08:17:30",0,"2024-08-13 08:00:30",0.052,1.886
"2024-08-13 10:00:00",2624,93.3,"2024-08-13 09:00:30",12.63,12.69,"2024-08-13 09:01:00",0.051,"2024-08-13 09:01:30",500,18.85,19.71,"2024-08-13 09:59:30",18.05,"2024-08-13 09:01:00",100,100,"2024-08-13 09:00:30",100,"2024-08-13 09:00:30","NAN","NAN","2024-08-13 10:00:00","NAN","2024-08-13 10:00:00","NAN","NAN","2024-08-13 10:00:00","NAN","2024-08-13 10:00:00","NAN","NAN","2024-08-13 10:00:00","NAN","2024-08-13 10:00:00","NAN","NAN","2024-08-13 10:00:00","NAN","2024-08-13 10:00:00","NAN","NAN","2024-08-13 10:00:00","NAN","2024-08-13 10:00:00","NAN","NAN","2024-08-13 10:00:00","NAN","2024-08-13 10:00:00","NAN","NAN","2024-08-13 10:00:00","NAN","2024-08-13 10:00:00","NAN","NAN","2024-08-13 10:00:00","NAN","2024-08-13 10:00:00","NAN","NAN","2024-08-13 10:00:00","NAN","2024-08-13 10:00:00","NAN","NAN","2024-08-13 10:00:00","NAN","2024-08-13 10:00:00","NAN","NAN","2024-08-13 10:00:00","NAN","2024-08-13 10:00:00","NAN","NAN","2024-08-13 10:00:00","NAN","2024-08-13 10:00:00",2.628139,0,0.387,57.3,64.61,301,1.1,"2024-08-13 09:21:30",0,"2024-08-13 09:17:00",0.322,334.9,61.76,345,1.1,"2024-08-13 09:21:30",0,"2024-08-13 09:05:00",0.438,2.606
"2024-08-13 11:00:00",2625,80.8,"2024-08-13 10:49:30",13.55,13.86,"2024-08-13 10:09:00",0.29,"2024-08-13 10:54:30",500,20.76,21.6,"2024-08-13 10:59:00",19.75,"2024-08-13 10:01:00",99.7,100,"2024-08-13 10:00:30",98,"2024-08-13 10:47:30","NAN","NAN","2024-08-13 11:00:00","NAN","2024-08-13 11:00:00","NAN","NAN","2024-08-13 11:00:00","NAN","2024-08-13 11:00:00","NAN","NAN","2024-08-13 11:00:00","NAN","2024-08-13 11:00:00","NAN","NAN","2024-08-13 11:00:00","NAN","2024-08-13 11:00:00","NAN","NAN","2024-08-13 11:00:00","NAN","2024-08-13 11:00:00","NAN","NAN","2024-08-13 11:00:00","NAN","2024-08-13 11:00:00","NAN","NAN","2024-08-13 11:00:00","NAN","2024-08-13 11:00:00","NAN","NAN","2024-08-13 11:00:00","NAN","2024-08-13 11:00:00","NAN","NAN","2024-08-13 11:00:00","NAN","2024-08-13 11:00:00","NAN","NAN","2024-08-13 11:00:00","NAN","2024-08-13 11:00:00","NAN","NAN","2024-08-13 11:00:00","NAN","2024-08-13 11:00:00","NAN","NAN","2024-08-13 11:00:00","NAN","2024-08-13 11:00:00",6.539509,0,1.71,63.11,47.09,58,5.2,"2024-08-13 10:43:30",0,"2024-08-13 10:04:00",2.338,60.7,43.07,30,6.1,"2024-08-13 10:51:00",0,"2024-08-13 10:01:00",1.125,3.112
"2024-08-13 12:00:00",2626,73,"2024-08-13 11:53:00",13.25,18.5,"2024-08-13 11:07:30",0,"2024-08-13 11:46:00",500,22.55,23.46,"2024-08-13 11:55:30",21.52,"2024-08-13 11:01:00",92.5,99.4,"2024-08-13 11:05:00",86.2,"2024-08-13 11:50:00","NAN","NAN","2024-08-13 12:00:00","NAN","2024-08-13 12:00:00","NAN","NAN","2024-08-13 12:00:00","NAN","2024-08-13 12:00:00","NAN","NAN","2024-08-13 12:00:00","NAN","2024-08-13 12:00:00","NAN","NAN","2024-08-13 12:00:00","NAN","2024-08-13 12:00:00","NAN","NAN","2024-08-13 12:00:00","NAN","2024-08-13 12:00:00","NAN","NAN","2024-08-13 12:00:00","NAN","2024-08-13 12:00:00","NAN","NAN","2024-08-13 12:00:00","NAN","2024-08-13 12:00:00","NAN","NAN","2024-08-13 12:00:00","NAN","2024-08-13 12:00:00","NAN","NAN","2024-08-13 12:00:00","NAN","2024-08-13 12:00:00","NAN","NAN","2024-08-13 12:00:00","NAN","2024-08-13 12:00:00","NAN","NAN","2024-08-13 12:00:00","NAN","2024-08-13 12:00:00","NAN","NAN","2024-08-13 12:00:00","NAN","2024-08-13 12:00:00",10.60315,0,2.435,64.69,27.11,52,5,"2024-08-13 11:46:30",0.7,"2024-08-13 11:35:30",3.363,65.02,23.11,68,6.3,"2024-08-13 11:39:00",0.4,"2024-08-13 11:04:30",1.863,3.389
"2024-08-13 13:00:00",2627,72.47,"2024-08-13 13:00:00",13.5,18.81,"2024-08-13 12:00:30",0.159,"2024-08-13 12:39:00",500,24.08,25.09,"2024-08-13 12:56:30",23.06,"2024-08-13 12:07:30",82.3,87.1,"2024-08-13 12:10:30",75.27,"2024-08-13 12:57:30","NAN","NAN","2024-08-13 13:00:00","NAN","2024-08-13 13:00:00","NAN","NAN","2024-08-13 13:00:00","NAN","2024-08-13 13:00:00","NAN","NAN","2024-08-13 13:00:00","NAN","2024-08-13 13:00:00","NAN","NAN","2024-08-13 13:00:00","NAN","2024-08-13 13:00:00","NAN","NAN","2024-08-13 13:00:00","NAN","2024-08-13 13:00:00","NAN","NAN","2024-08-13 13:00:00","NAN","2024-08-13 13:00:00","NAN","NAN","2024-08-13 13:00:00","NAN","2024-08-13 13:00:00","NAN","NAN","2024-08-13 13:00:00","NAN","2024-08-13 13:00:00","NAN","NAN","2024-08-13 13:00:00","NAN","2024-08-13 13:00:00","NAN","NAN","2024-08-13 13:00:00","NAN","2024-08-13 13:00:00","NAN","NAN","2024-08-13 13:00:00","NAN","2024-08-13 13:00:00","NAN","NAN","2024-08-13 13:00:00","NAN","2024-08-13 13:00:00",13.31449,0,2.747,59.77,29.68,21,5.8,"2024-08-13 12:31:30",0.5,"2024-08-13 12:47:30",3.82,59.66,23.13,69,8.6,"2024-08-13 12:06:30",1.1,"2024-08-13 12:24:30",2.402,3.414
"2024-08-13 14:00:00",2628,71.32,"2024-08-13 13:26:00",13.47,19.29,"2024-08-13 13:08:00",0.108,"2024-08-13 13:26:00",500,25.91,26.85,"2024-08-13 13:55:00",24.74,"2024-08-13 13:01:00",74,78.57,"2024-08-13 13:10:30",69.87,"2024-08-13 13:24:00","NAN","NAN","2024-08-13 14:00:00","NAN","2024-08-13 14:00:00","NAN","NAN","2024-08-13 14:00:00","NAN","2024-08-13 14:00:00","NAN","NAN","2024-08-13 14:00:00","NAN","2024-08-13 14:00:00","NAN","NAN","2024-08-13 14:00:00","NAN","2024-08-13 14:00:00","NAN","NAN","2024-08-13 14:00:00","NAN","2024-08-13 14:00:00","NAN","NAN","2024-08-13 14:00:00","NAN","2024-08-13 14:00:00","NAN","NAN","2024-08-13 14:00:00","NAN","2024-08-13 14:00:00","NAN","NAN","2024-08-13 14:00:00","NAN","2024-08-13 14:00:00","NAN","NAN","2024-08-13 14:00:00","NAN","2024-08-13 14:00:00","NAN","NAN","2024-08-13 14:00:00","NAN","2024-08-13 14:00:00","NAN","NAN","2024-08-13 14:00:00","NAN","2024-08-13 14:00:00","NAN","NAN","2024-08-13 14:00:00","NAN","2024-08-13 14:00:00",17.91726,0,2.228,65.03,37.02,87,4.9,"2024-08-13 13:02:30",0,"2024-08-13 13:41:30",3.106,64.75,29.92,82,6,"2024-08-13 13:02:30",0.7,"2024-08-13 13:41:00",3.423,3.165
"2024-08-13 15:00:00",2629,72.22,"2024-08-13 14:00:30",13.45,18.54,"2024-08-13 14:11:00",0.105,"2024-08-13 14:45:30",500,27.16,28.04,"2024-08-13 14:53:00",26.4,"2024-08-13 14:08:30",68.12,72.81,"2024-08-13 14:21:00",63.1,"2024-08-13 14:59:00","NAN","NAN","2024-08-13 15:00:00","NAN","2024-08-13 15:00:00","NAN","NAN","2024-08-13 15:00:00","NAN","2024-08-13 15:00:00","NAN","NAN","2024-08-13 15:00:00","NAN","2024-08-13 15:00:00","NAN","NAN","2024-08-13 15:00:00","NAN","2024-08-13 15:00:00","NAN","NAN","2024-08-13 15:00:00","NAN","2024-08-13 15:00:00","NAN","NAN","2024-08-13 15:00:00","NAN","2024-08-13 15:00:00","NAN","NAN","2024-08-13 15:00:00","NAN","2024-08-13 15:00:00","NAN","NAN","2024-08-13 15:00:00","NAN","2024-08-13 15:00:00","NAN","NAN","2024-08-13 15:00:00","NAN","2024-08-13 15:00:00","NAN","NAN","2024-08-13 15:00:00","NAN","2024-08-13 15:00:00","NAN","NAN","2024-08-13 15:00:00","NAN","2024-08-13 15:00:00","NAN","NAN","2024-08-13 15:00:00","NAN","2024-08-13 15:00:00",17.00009,0,2.408,70.4,41,120,5.3,"2024-08-13 14:32:00",0.4,"2024-08-13 14:09:00",3.1,69.9,37.59,99,5.7,"2024-08-13 14:44:00",0.6,"2024-08-13 14:09:30",3.303,2.674
"2024-08-13 16:00:00",2630,77.1,"2024-08-13 15:00:30",13.47,19.8,"2024-08-13 15:43:30",0.094,"2024-08-13 15:45:30",500,28.1,28.69,"2024-08-13 15:56:30",27.6,"2024-08-13 15:10:00",62.09,65.64,"2024-08-13 15:11:30",58.22,"2024-08-13 15:57:30","NAN","NAN","2024-08-13 16:00:00","NAN","2024-08-13 16:00:00","NAN","NAN","2024-08-13 16:00:00","NAN","2024-08-13 16:00:00","NAN","NAN","2024-08-13 16:00:00","NAN","2024-08-13 16:00:00","NAN","NAN","2024-08-13 16:00:00","NAN","2024-08-13 16:00:00","NAN","NAN","2024-08-13 16:00:00","NAN","2024-08-13 16:00:00","NAN","NAN","2024-08-13 16:00:00","NAN","2024-08-13 16:00:00","NAN","NAN","2024-08-13 16:00:00","NAN","2024-08-13 16:00:00","NAN","NAN","2024-08-13 16:00:00","NAN","2024-08-13 16:00:00","NAN","NAN","2024-08-13 16:00:00","NAN","2024-08-13 16:00:00","NAN","NAN","2024-08-13 16:00:00","NAN","2024-08-13 16:00:00","NAN","NAN","2024-08-13 16:00:00","NAN","2024-08-13 16:00:00","NAN","NAN","2024-08-13 16:00:00","NAN","2024-08-13 16:00:00",17.16096,0,2.646,76.39,33.55,94,5.4,"2024-08-13 15:03:00",0,"2024-08-13 15:42:30",3.539,74.99,26.06,85,6.8,"2024-08-13 15:07:00",0.4,"2024-08-13 15:14:00",3.369,1.984
"2024-08-13 17:00:00",2631,82.6,"2024-08-13 16:00:30",13.45,19.87,"2024-08-13 16:24:00",0.087,"2024-08-13 16:30:30",500,28.69,29.19,"2024-08-13 16:40:30",28.3,"2024-08-13 16:06:00",58.37,62.06,"2024-08-13 16:02:00",54.89,"2024-08-13 16:41:30","NAN","NAN","2024-08-13 17:00:00","NAN","2024-08-13 17:00:00","NAN","NAN","2024-08-13 17:00:00","NAN","2024-08-13 17:00:00","NAN","NAN","2024-08-13 17:00:00","NAN","2024-08-13 17:00:00","NAN","NAN","2024-08-13 17:00:00","NAN","2024-08-13 17:00:00","NAN","NAN","2024-08-13 17:00:00","NAN","2024-08-13 17:00:00","NAN","NAN","2024-08-13 17:00:00","NAN","2024-08-13 17:00:00","NAN","NAN","2024-08-13 17:00:00","NAN","2024-08-13 17:00:00","NAN","NAN","2024-08-13 17:00:00","NAN","2024-08-13 17:00:00","NAN","NAN","2024-08-13 17:00:00","NAN","2024-08-13 17:00:00","NAN","NAN","2024-08-13 17:00:00","NAN","2024-08-13 17:00:00","NAN","NAN","2024-08-13 17:00:00","NAN","2024-08-13 17:00:00","NAN","NAN","2024-08-13 17:00:00","NAN","2024-08-13 17:00:00",14.81392,0,2.366,89.3,27.02,131,5,"2024-08-13 16:24:30",0.3,"2024-08-13 16:18:30",3.211,89.4,22.38,120,5.5,"2024-08-13 16:30:30",0,"2024-08-13 16:22:30",2.965,1.156
"2024-08-13 18:00:00",2632,84.6,"2024-08-13 17:00:30",13.47,19.87,"2024-08-13 17:22:30",0.085,"2024-08-13 17:30:30",500,28.65,29.03,"2024-08-13 17:15:30",28.2,"2024-08-13 18:00:00",60.69,63.24,"2024-08-13 17:28:30",57.78,"2024-08-13 17:18:30","NAN","NAN","2024-08-13 18:00:00","NAN","2024-08-13 18:00:00","NAN","NAN","2024-08-13 18:00:00","NAN","2024-08-13 18:00:00","NAN","NAN","2024-08-13 18:00:00","NAN","2024-08-13 18:00:00","NAN","NAN","2024-08-13 18:00:00","NAN","2024-08-13 18:00:00","NAN","NAN","2024-08-13 18:00:00","NAN","2024-08-13 18:00:00","NAN","NAN","2024-08-13 18:00:00","NAN","2024-08-13 18:00:00","NAN","NAN","2024-08-13 18:00:00","NAN","2024-08-13 18:00:00","NAN","NAN","2024-08-13 18:00:00","NAN","2024-08-13 18:00:00","NAN","NAN","2024-08-13 18:00:00","NAN","2024-08-13 18:00:00","NAN","NAN","2024-08-13 18:00:00","NAN","2024-08-13 18:00:00","NAN","NAN","2024-08-13 18:00:00","NAN","2024-08-13 18:00:00","NAN","NAN","2024-08-13 18:00:00","NAN","2024-08-13 18:00:00",11.19287,0,2.462,101.9,25.3,135,4.7,"2024-08-13 17:48:30",0.3,"2024-08-13 17:09:30",3.618,98.3,20.54,94,6.9,"2024-08-13 17:50:00",1,"2024-08-13 17:42:00",2.236,0.321
"2024-08-13 19:00:00",2633,85.6,"2024-08-13 18:01:30",13.47,19.16,"2024-08-13 18:49:30",0.082,"2024-08-13 18:15:30",500,27.84,28.44,"2024-08-13 18:14:00",27.18,"2024-08-13 18:59:30",64.31,67.99,"2024-08-13 19:00:00",60.33,"2024-08-13 18:02:00","NAN","NAN","2024-08-13 19:00:00","NAN","2024-08-13 19:00:00","NAN","NAN","2024-08-13 19:00:00","NAN","2024-08-13 19:00:00","NAN","NAN","2024-08-13 19:00:00","NAN","2024-08-13 19:00:00","NAN","NAN","2024-08-13 19:00:00","NAN","2024-08-13 19:00:00","NAN","NAN","2024-08-13 19:00:00","NAN","2024-08-13 19:00:00","NAN","NAN","2024-08-13 19:00:00","NAN","2024-08-13 19:00:00","NAN","NAN","2024-08-13 19:00:00","NAN","2024-08-13 19:00:00","NAN","NAN","2024-08-13 19:00:00","NAN","2024-08-13 19:00:00","NAN","NAN","2024-08-13 19:00:00","NAN","2024-08-13 19:00:00","NAN","NAN","2024-08-13 19:00:00","NAN","2024-08-13 19:00:00","NAN","NAN","2024-08-13 19:00:00","NAN","2024-08-13 19:00:00","NAN","NAN","2024-08-13 19:00:00","NAN","2024-08-13 19:00:00",6.847234,0,2.626,114.8,22.06,103,5,"2024-08-13 18:57:30",0.8,"2024-08-13 18:49:00",3.744,111.2,18.81,124,6.4,"2024-08-13 18:04:00",1.6,"2024-08-13 18:14:00",0.599,0.001
"2024-08-13 20:00:00",2634,86.1,"2024-08-13 19:18:00",13.25,13.31,"2024-08-13 20:00:00",0.001,"2024-08-13 19:02:30",500,26.31,27.3,"2024-08-13 19:00:30",25.15,"2024-08-13 20:00:00",70.81,76.38,"2024-08-13 20:00:00",65.64,"2024-08-13 19:06:30","NAN","NAN","2024-08-13 20:00:00","NAN","2024-08-13 20:00:00","NAN","NAN","2024-08-13 20:00:00","NAN","2024-08-13 20:00:00","NAN","NAN","2024-08-13 20:00:00","NAN","2024-08-13 20:00:00","NAN","NAN","2024-08-13 20:00:00","NAN","2024-08-13 20:00:00","NAN","NAN","2024-08-13 20:00:00","NAN","2024-08-13 20:00:00","NAN","NAN","2024-08-13 20:00:00","NAN","2024-08-13 20:00:00","NAN","NAN","2024-08-13 20:00:00","NAN","2024-08-13 20:00:00","NAN","NAN","2024-08-13 20:00:00","NAN","2024-08-13 20:00:00","NAN","NAN","2024-08-13 20:00:00","NAN","2024-08-13 20:00:00","NAN","NAN","2024-08-13 20:00:00","NAN","2024-08-13 20:00:00","NAN","NAN","2024-08-13 20:00:00","NAN","2024-08-13 20:00:00","NAN","NAN","2024-08-13 20:00:00","NAN","2024-08-13 20:00:00",2.426722,0,2.524,114.8,16.89,141,5.2,"2024-08-13 19:06:30",0.9,"2024-08-13 19:05:00",3.795,109.9,12.44,98,6.4,"2024-08-13 19:37:00",1.4,"2024-08-13 19:13:00",0.216,0
"2024-08-13 21:00:00",2635,86.3,"2024-08-13 20:00:30",12.75,0.289,"2024-08-13 21:00:00",0,"2024-08-13 20:16:30",500,24.06,25.17,"2024-08-13 20:00:30",23.12,"2024-08-13 21:00:00",82.1,89.3,"2024-08-13 21:00:00",75.87,"2024-08-13 20:00:30","NAN","NAN","2024-08-13 21:00:00","NAN","2024-08-13 21:00:00","NAN","NAN","2024-08-13 21:00:00","NAN","2024-08-13 21:00:00","NAN","NAN","2024-08-13 21:00:00","NAN","2024-08-13 21:00:00","NAN","NAN","2024-08-13 21:00:00","NAN","2024-08-13 21:00:00","NAN","NAN","2024-08-13 21:00:00","NAN","2024-08-13 21:00:00","NAN","NAN","2024-08-13 21:00:00","NAN","2024-08-13 21:00:00","NAN","NAN","2024-08-13 21:00:00","NAN","2024-08-13 21:00:00","NAN","NAN","2024-08-13 21:00:00","NAN","2024-08-13 21:00:00","NAN","NAN","2024-08-13 21:00:00","NAN","2024-08-13 21:00:00","NAN","NAN","2024-08-13 21:00:00","NAN","2024-08-13 21:00:00","NAN","NAN","2024-08-13 21:00:00","NAN","2024-08-13 21:00:00","NAN","NAN","2024-08-13 21:00:00","NAN","2024-08-13 21:00:00",0.1622031,0,2.622,120.7,16.54,92,5,"2024-08-13 20:24:00",0.7,"2024-08-13 20:56:00",4.012,116.7,13.15,97,7.2,"2024-08-13 20:23:30",1.1,"2024-08-13 20:56:00",0.017,0
"2024-08-13 22:00:00",2636,89.1,"2024-08-13 21:00:30",12.74,0.054,"2024-08-13 21:59:30",0,"2024-08-13 21:00:30",500,22.29,23.15,"2024-08-13 21:00:30",21.61,"2024-08-13 21:58:30",94.3,96.6,"2024-08-13 21:51:00",89,"2024-08-13 21:01:00","NAN","NAN","2024-08-13 22:00:00","NAN","2024-08-13 22:00:00","NAN","NAN","2024-08-13 22:00:00","NAN","2024-08-13 22:00:00","NAN","NAN","2024-08-13 22:00:00","NAN","2024-08-13 22:00:00","NAN","NAN","2024-08-13 22:00:00","NAN","2024-08-13 22:00:00","NAN","NAN","2024-08-13 22:00:00","NAN","2024-08-13 22:00:00","NAN","NAN","2024-08-13 22:00:00","NAN","2024-08-13 22:00:00","NAN","NAN","2024-08-13 22:00:00","NAN","2024-08-13 22:00:00","NAN","NAN","2024-08-13 22:00:00","NAN","2024-08-13 22:00:00","NAN","NAN","2024-08-13 22:00:00","NAN","2024-08-13 22:00:00","NAN","NAN","2024-08-13 22:00:00","NAN","2024-08-13 22:00:00","NAN","NAN","2024-08-13 22:00:00","NAN","2024-08-13 22:00:00","NAN","NAN","2024-08-13 22:00:00","NAN","2024-08-13 22:00:00",0.04478061,0,2.246,110.7,15.38,136,4.8,"2024-08-13 21:20:30",0.5,"2024-08-13 21:31:00",3.554,107,13.28,134,7.2,"2024-08-13 21:59:30",1.5,"2024-08-13 21:33:30",-0.008,0
"2024-08-13 23:00:00",2637,91.4,"2024-08-13 22:03:00",12.74,0.053,"2024-08-13 22:57:30",0,"2024-08-13 22:00:30",500,21.21,21.71,"2024-08-13 22:00:30",20.96,"2024-08-13 22:58:30",97.2,98.3,"2024-08-13 22:49:30",96,"2024-08-13 22:02:30","NAN","NAN","2024-08-13 23:00:00","NAN","2024-08-13 23:00:00","NAN","NAN","2024-08-13 23:00:00","NAN","2024-08-13 23:00:00","NAN","NAN","2024-08-13 23:00:00","NAN","2024-08-13 23:00:00","NAN","NAN","2024-08-13 23:00:00","NAN","2024-08-13 23:00:00","NAN","NAN","2024-08-13 23:00:00","NAN","2024-08-13 23:00:00","NAN","NAN","2024-08-13 23:00:00","NAN","2024-08-13 23:00:00","NAN","NAN","2024-08-13 23:00:00","NAN","2024-08-13 23:00:00","NAN","NAN","2024-08-13 23:00:00","NAN","2024-08-13 23:00:00","NAN","NAN","2024-08-13 23:00:00","NAN","2024-08-13 23:00:00","NAN","NAN","2024-08-13 23:00:00","NAN","2024-08-13 23:00:00","NAN","NAN","2024-08-13 23:00:00","NAN","2024-08-13 23:00:00","NAN","NAN","2024-08-13 23:00:00","NAN","2024-08-13 23:00:00",0.0544452,0,2.263,120,17.68,178,5,"2024-08-13 22:21:30",0.6,"2024-08-13 22:42:00",3.668,117.8,13.82,141,8.1,"2024-08-13 22:16:00",1.5,"2024-08-13 22:01:30",-0.011,0
"2024-08-14 00:00:00",2638,92.5,"2024-08-13 23:30:00",12.73,0.051,"2024-08-13 23:59:00",0,"2024-08-13 23:00:30",500,20.66,21.05,"2024-08-13 23:00:30",20.47,"2024-08-13 23:43:00",98.1,99.4,"2024-08-13 23:50:00",97.1,"2024-08-13 23:16:00","NAN","NAN","2024-08-14 00:00:00","NAN","2024-08-14 00:00:00","NAN","NAN","2024-08-14 00:00:00","NAN","2024-08-14 00:00:00","NAN","NAN","2024-08-14 00:00:00","NAN","2024-08-14 00:00:00","NAN","NAN","2024-08-14 00:00:00","NAN","2024-08-14 00:00:00","NAN","NAN","2024-08-14 00:00:00","NAN","2024-08-14 00:00:00","NAN","NAN","2024-08-14 00:00:00","NAN","2024-08-14 00:00:00","NAN","NAN","2024-08-14 00:00:00","NAN","2024-08-14 00:00:00","NAN","NAN","2024-08-14 00:00:00","NAN","2024-08-14 00:00:00","NAN","NAN","2024-08-14 00:00:00","NAN","2024-08-14 00:00:00","NAN","NAN","2024-08-14 00:00:00","NAN","2024-08-14 00:00:00","NAN","NAN","2024-08-14 00:00:00","NAN","2024-08-14 00:00:00","NAN","NAN","2024-08-14 00:00:00","NAN","2024-08-14 00:00:00",0.05782509,0,1.752,133.4,29.03,154,4,"2024-08-13 23:07:30",0.4,"2024-08-13 23:44:00",2.807,129.7,21.16,149,5.9,"2024-08-13 23:57:00",1,"2024-08-13 23:37:30",-0.013,0
"2024-08-14 01:00:00",2639,93.8,"2024-08-14 00:24:30",12.72,0.05,"2024-08-14 00:53:30",0,"2024-08-14 00:00:30",500,20.59,20.73,"2024-08-14 00:17:30",20.54,"2024-08-14 00:38:00",98.3,99.6,"2024-08-14 00:50:00",96.9,"2024-08-14 00:18:30","NAN","NAN","2024-08-14 01:00:00","NAN","2024-08-14 01:00:00","NAN","NAN","2024-08-14 01:00:00","NAN","2024-08-14 01:00:00","NAN","NAN","2024-08-14 01:00:00","NAN","2024-08-14 01:00:00","NAN","NAN","2024-08-14 01:00:00","NAN","2024-08-14 01:00:00","NAN","NAN","2024-08-14 01:00:00","NAN","2024-08-14 01:00:00","NAN","NAN","2024-08-14 01:00:00","NAN","2024-08-14 01:00:00","NAN","NAN","2024-08-14 01:00:00","NAN","2024-08-14 01:00:00","NAN","NAN","2024-08-14 01:00:00","NAN","2024-08-14 01:00:00","NAN","NAN","2024-08-14 01:00:00","NAN","2024-08-14 01:00:00","NAN","NAN","2024-08-14 01:00:00","NAN","2024-08-14 01:00:00","NAN","NAN","2024-08-14 01:00:00","NAN","2024-08-14 01:00:00","NAN","NAN","2024-08-14 01:00:00","NAN","2024-08-14 01:00:00",0.05849503,0,1.582,153.9,23.22,126,4.4,"2024-08-14 00:00:30",0.6,"2024-08-14 00:06:00",2.878,145.9,16,151,6.1,"2024-08-14 00:30:00",0.8,"2024-08-14 00:08:00",-0.013,0
"2024-08-14 02:00:00",2640,93.9,"2024-08-14 01:01:00",12.71,0.049,"2024-08-14 01:38:00",0,"2024-08-14 01:00:30",500,20.53,20.61,"2024-08-14 01:35:00",20.41,"2024-08-14 01:43:00",99.8,100,"2024-08-14 01:04:30",98.9,"2024-08-14 01:00:30","NAN","NAN","2024-08-14 02:00:00","NAN","2024-08-14 02:00:00","NAN","NAN","2024-08-14 02:00:00","NAN","2024-08-14 02:00:00","NAN","NAN","2024-08-14 02:00:00","NAN","2024-08-14 02:00:00","NAN","NAN","2024-08-14 02:00:00","NAN","2024-08-14 02:00:00","NAN","NAN","2024-08-14 02:00:00","NAN","2024-08-14 02:00:00","NAN","NAN","2024-08-14 02:00:00","NAN","2024-08-14 02:00:00","NAN","NAN","2024-08-14 02:00:00","NAN","2024-08-14 02:00:00","NAN","NAN","2024-08-14 02:00:00","NAN","2024-08-14 02:00:00","NAN","NAN","2024-08-14 02:00:00","NAN","2024-08-14 02:00:00","NAN","NAN","2024-08-14 02:00:00","NAN","2024-08-14 02:00:00","NAN","NAN","2024-08-14 02:00:00","NAN","2024-08-14 02:00:00","NAN","NAN","2024-08-14 02:00:00","NAN","2024-08-14 02:00:00",0.0708797,0,1.479,142.7,17.56,141,3.3,"2024-08-14 01:01:30",0.6,"2024-08-14 01:19:30",2.853,134.9,10.43,143,4.6,"2024-08-14 01:01:30",1.5,"2024-08-14 01:14:00",-0.014,0
"2024-08-14 03:00:00",2641,94.9,"2024-08-14 02:31:30",12.69,0.049,"2024-08-14 02:28:30",0,"2024-08-14 02:00:30",500,20.59,20.71,"2024-08-14 02:13:30",20.54,"2024-08-14 02:43:00",99.7,100,"2024-08-14 02:04:30",98.8,"2024-08-14 02:17:00","NAN","NAN","2024-08-14 03:00:00","NAN","2024-08-14 03:00:00","NAN","NAN","2024-08-14 03:00:00","NAN","2024-08-14 03:00:00","NAN","NAN","2024-08-14 03:00:00","NAN","2024-08-14 03:00:00","NAN","NAN","2024-08-14 03:00:00","NAN","2024-08-14 03:00:00","NAN","NAN","2024-08-14 03:00:00","NAN","2024-08-14 03:00:00","NAN","NAN","2024-08-14 03:00:00","NAN","2024-08-14 03:00:00","NAN","NAN","2024-08-14 03:00:00","NAN","2024-08-14 03:00:00","NAN","NAN","2024-08-14 03:00:00","NAN","2024-08-14 03:00:00","NAN","NAN","2024-08-14 03:00:00","NAN","2024-08-14 03:00:00","NAN","NAN","2024-08-14 03:00:00","NAN","2024-08-14 03:00:00","NAN","NAN","2024-08-14 03:00:00","NAN","2024-08-14 03:00:00","NAN","NAN","2024-08-14 03:00:00","NAN","2024-08-14 03:00:00",0.07133138,0,1.641,159.7,16.28,189,3.2,"2024-08-14 02:24:00",0.6,"2024-08-14 02:46:00",2.987,149.8,12.17,177,6,"2024-08-14 02:39:00",1.3,"2024-08-14 02:49:30",-0.013,0
"2024-08-14 04:00:00",2642,94.7,"2024-08-14 04:00:00",12.68,0.048,"2024-08-14 03:53:00",0,"2024-08-14 03:00:30",500,20.66,20.82,"2024-08-14 03:13:30",20.47,"2024-08-14 03:54:30",99.4,100,"2024-08-14 03:04:30",98.4,"2024-08-14 04:00:00","NAN","NAN","2024-08-14 04:00:00","NAN","2024-08-14 04:00:00","NAN","NAN","2024-08-14 04:00:00","NAN","2024-08-14 04:00:00","NAN","NAN","2024-08-14 04:00:00","NAN","2024-08-14 04:00:00","NAN","NAN","2024-08-14 04:00:00","NAN","2024-08-14 04:00:00","NAN","NAN","2024-08-14 04:00:00","NAN","2024-08-14 04:00:00","NAN","NAN","2024-08-14 04:00:00","NAN","2024-08-14 04:00:00","NAN","NAN","2024-08-14 04:00:00","NAN","2024-08-14 04:00:00","NAN","NAN","2024-08-14 04:00:00","NAN","2024-08-14 04:00:00","NAN","NAN","2024-08-14 04:00:00","NAN","2024-08-14 04:00:00","NAN","NAN","2024-08-14 04:00:00","NAN","2024-08-14 04:00:00","NAN","NAN","2024-08-14 04:00:00","NAN","2024-08-14 04:00:00","NAN","NAN","2024-08-14 04:00:00","NAN","2024-08-14 04:00:00",0.06984804,0,2.123,152.5,18.95,145,4.6,"2024-08-14 03:19:00",0,"2024-08-14 03:58:00",3.925,148.5,12.61,151,6.2,"2024-08-14 03:50:00",0.8,"2024-08-14 03:02:30",-0.012,0
"2024-08-14 05:00:00",2643,94.2,"2024-08-14 04:20:00",12.67,0.048,"2024-08-14 04:07:30",0,"2024-08-14 04:00:30",500,20.39,20.58,"2024-08-14 04:02:30",20.34,"2024-08-14 04:40:30",99.8,100,"2024-08-14 04:19:30",98,"2024-08-14 04:02:00","NAN","NAN","2024-08-14 05:00:00","NAN","2024-08-14 05:00:00","NAN","NAN","2024-08-14 05:00:00","NAN","2024-08-14 05:00:00","NAN","NAN","2024-08-14 05:00:00","NAN","2024-08-14 05:00:00","NAN","NAN","2024-08-14 05:00:00","NAN","2024-08-14 05:00:00","NAN","NAN","2024-08-14 05:00:00","NAN","2024-08-14 05:00:00","NAN","NAN","2024-08-14 05:00:00","NAN","2024-08-14 05:00:00","NAN","NAN","2024-08-14 05:00:00","NAN","2024-08-14 05:00:00","NAN","NAN","2024-08-14 05:00:00","NAN","2024-08-14 05:00:00","NAN","NAN","2024-08-14 05:00:00","NAN","2024-08-14 05:00:00","NAN","NAN","2024-08-14 05:00:00","NAN","2024-08-14 05:00:00","NAN","NAN","2024-08-14 05:00:00","NAN","2024-08-14 05:00:00","NAN","NAN","2024-08-14 05:00:00","NAN","2024-08-14 05:00:00",0.07320026,0,2.083,150.7,17.19,167,4.8,"2024-08-14 04:00:30",0.5,"2024-08-14 04:41:00",3.621,143.2,14.25,131,6.7,"2024-08-14 04:00:30",1.8,"2024-08-14 04:32:30",-0.012,0
"2024-08-14 06:00:00",2644,94.3,"2024-08-14 05:04:30",12.65,0.048,"2024-08-14 05:50:00",0,"2024-08-14 05:00:30",500,20.37,20.52,"2024-08-14 05:17:30",20.34,"2024-08-14 05:21:00",100,100,"2024-08-14 05:00:30",99.9,"2024-08-14 05:48:30","NAN","NAN","2024-08-14 06:00:00","NAN","2024-08-14 06:00:00","NAN","NAN","2024-08-14 06:00:00","NAN","2024-08-14 06:00:00","NAN","NAN","2024-08-14 06:00:00","NAN","2024-08-14 06:00:00","NAN","NAN","2024-08-14 06:00:00","NAN","2024-08-14 06:00:00","NAN","NAN","2024-08-14 06:00:00","NAN","2024-08-14 06:00:00","NAN","NAN","2024-08-14 06:00:00","NAN","2024-08-14 06:00:00","NAN","NAN","2024-08-14 06:00:00","NAN","2024-08-14 06:00:00","NAN","NAN","2024-08-14 06:00:00","NAN","2024-08-14 06:00:00","NAN","NAN","2024-08-14 06:00:00","NAN","2024-08-14 06:00:00","NAN","NAN","2024-08-14 06:00:00","NAN","2024-08-14 06:00:00","NAN","NAN","2024-08-14 06:00:00","NAN","2024-08-14 06:00:00","NAN","NAN","2024-08-14 06:00:00","NAN","2024-08-14 06:00:00",0.07612914,0,2.006,154.5,18.92,125,5.7,"2024-08-14 05:08:30",0.8,"2024-08-14 05:55:30",3.557,147.5,15.37,147,5.9,"2024-08-14 05:42:00",1.5,"2024-08-14 05:55:30",-0.012,0
"2024-08-14 07:00:00",2645,94,"2024-08-14 07:00:00",12.63,0.048,"2024-08-14 06:36:30",0,"2024-08-14 06:00:30",500,20.49,20.71,"2024-08-14 06:55:00",20.34,"2024-08-14 06:04:00",100,100,"2024-08-14 06:00:30",100,"2024-08-14 06:00:30","NAN","NAN","2024-08-14 07:00:00","NAN","2024-08-14 07:00:00","NAN","NAN","2024-08-14 07:00:00","NAN","2024-08-14 07:00:00","NAN","NAN","2024-08-14 07:00:00","NAN","2024-08-14 07:00:00","NAN","NAN","2024-08-14 07:00:00","NAN","2024-08-14 07:00:00","NAN","NAN","2024-08-14 07:00:00","NAN","2024-08-14 07:00:00","NAN","NAN","2024-08-14 07:00:00","NAN","2024-08-14 07:00:00","NAN","NAN","2024-08-14 07:00:00","NAN","2024-08-14 07:00:00","NAN","NAN","2024-08-14 07:00:00","NAN","2024-08-14 07:00:00","NAN","NAN","2024-08-14 07:00:00","NAN","2024-08-14 07:00:00","NAN","NAN","2024-08-14 07:00:00","NAN","2024-08-14 07:00:00","NAN","NAN","2024-08-14 07:00:00","NAN","2024-08-14 07:00:00","NAN","NAN","2024-08-14 07:00:00","NAN","2024-08-14 07:00:00",0.07725311,0,1.746,153,25.13,117,4.5,"2024-08-14 06:05:00",0.3,"2024-08-14 06:14:30",2.825,142.4,17.18,109,5.7,"2024-08-14 06:48:00",1,"2024-08-14 06:14:00",-0.029,0.225
"2024-08-14 08:00:00",2646,93.2,"2024-08-14 07:57:30",12.62,0.047,"2024-08-14 07:33:00",0,"2024-08-14 07:00:30",500,20.42,20.71,"2024-08-14 07:02:30",20.08,"2024-08-14 07:59:30",99.7,100,"2024-08-14 07:00:30",98.5,"2024-08-14 07:49:00","NAN","NAN","2024-08-14 08:00:00","NAN","2024-08-14 08:00:00","NAN","NAN","2024-08-14 08:00:00","NAN","2024-08-14 08:00:00","NAN","NAN","2024-08-14 08:00:00","NAN","2024-08-14 08:00:00","NAN","NAN","2024-08-14 08:00:00","NAN","2024-08-14 08:00:00","NAN","NAN","2024-08-14 08:00:00","NAN","2024-08-14 08:00:00","NAN","NAN","2024-08-14 08:00:00","NAN","2024-08-14 08:00:00","NAN","NAN","2024-08-14 08:00:00","NAN","2024-08-14 08:00:00","NAN","NAN","2024-08-14 08:00:00","NAN","2024-08-14 08:00:00","NAN","NAN","2024-08-14 08:00:00","NAN","2024-08-14 08:00:00","NAN","NAN","2024-08-14 08:00:00","NAN","2024-08-14 08:00:00","NAN","NAN","2024-08-14 08:00:00","NAN","2024-08-14 08:00:00","NAN","NAN","2024-08-14 08:00:00","NAN","2024-08-14 08:00:00",0.06945919,0,2.357,132.1,22.08,164,5.2,"2024-08-14 07:42:00",0.5,"2024-08-14 07:01:00",4.189,125.9,14.55,138,7.5,"2024-08-14 07:20:00",2,"2024-08-14 07:00:30",0.01,1.034
"2024-08-14 09:00:00",2647,93.1,"2024-08-14 08:18:30",12.6,0.145,"2024-08-14 08:00:30",0,"2024-08-14 08:00:30",500,19.9,20.19,"2024-08-14 08:02:30",19.75,"2024-08-14 08:48:30",99.1,100,"2024-08-14 08:21:00",97.8,"2024-08-14 09:00:00","NAN","NAN","2024-08-14 09:00:00","NAN","2024-08-14 09:00:00","NAN","NAN","2024-08-14 09:00:00","NAN","2024-08-14 09:00:00","NAN","NAN","2024-08-14 09:00:00","NAN","2024-08-14 09:00:00","NAN","NAN","2024-08-14 09:00:00","NAN","2024-08-14 09:00:00","NAN","NAN","2024-08-14 09:00:00","NAN","2024-08-14 09:00:00","NAN","NAN","2024-08-14 09:00:00","NAN","2024-08-14 09:00:00","NAN","NAN","2024-08-14 09:00:00","NAN","2024-08-14 09:00:00","NAN","NAN","2024-08-14 09:00:00","NAN","2024-08-14 09:00:00","NAN","NAN","2024-08-14 09:00:00","NAN","2024-08-14 09:00:00","NAN","NAN","2024-08-14 09:00:00","NAN","2024-08-14 09:00:00","NAN","NAN","2024-08-14 09:00:00","NAN","2024-08-14 09:00:00","NAN","NAN","2024-08-14 09:00:00","NAN","2024-08-14 09:00:00",0.2317223,0,2.148,143.9,20.79,122,6,"2024-08-14 08:02:00",0.8,"2024-08-14 08:20:30",3.732,137.6,11.73,145,6.2,"2024-08-14 08:02:00",1.5,"2024-08-14 08:03:30",0.039,1.881
"2024-08-14 10:00:00",2648,93.4,"2024-08-14 09:00:30",12.59,12.68,"2024-08-14 09:05:30",0.001,"2024-08-14 09:01:00",500,20.16,20.61,"2024-08-14 10:00:00",19.88,"2024-08-14 09:02:00",97.8,98.7,"2024-08-14 09:19:30",97.1,"2024-08-14 09:49:00","NAN","NAN","2024-08-14 10:00:00","NAN","2024-08-14 10:00:00","NAN","NAN","2024-08-14 10:00:00","NAN","2024-08-14 10:00:00","NAN","NAN","2024-08-14 10:00:00","NAN","2024-08-14 10:00:00","NAN","NAN","2024-08-14 10:00:00","NAN","2024-08-14 10:00:00","NAN","NAN","2024-08-14 10:00:00","NAN","2024-08-14 10:00:00","NAN","NAN","2024-08-14 10:00:00","NAN","2024-08-14 10:00:00","NAN","NAN","2024-08-14 10:00:00","NAN","2024-08-14 10:00:00","NAN","NAN","2024-08-14 10:00:00","NAN","2024-08-14 10:00:00","NAN","NAN","2024-08-14 10:00:00","NAN","2024-08-14 10:00:00","NAN","NAN","2024-08-14 10:00:00","NAN","2024-08-14 10:00:00","NAN","NAN","2024-08-14 10:00:00","NAN","2024-08-14 10:00:00","NAN","NAN","2024-08-14 10:00:00","NAN","2024-08-14 10:00:00",1.328009,0,1.798,127.8,21.48,96,4.1,"2024-08-14 09:50:00",0,"2024-08-14 09:47:00",3.068,123.4,15.25,116,5.5,"2024-08-14 09:50:00",1.4,"2024-08-14 09:52:00",0.221,2.603
"2024-08-14 11:00:00",2649,88.6,"2024-08-14 10:59:00",13.01,13.07,"2024-08-14 10:29:30",0.03,"2024-08-14 10:29:00",500,20.91,21.57,"2024-08-14 11:00:00",20.6,"2024-08-14 10:03:00",97.4,100,"2024-08-14 10:35:00",93.5,"2024-08-14 10:58:30","NAN","NAN","2024-08-14 11:00:00","NAN","2024-08-14 11:00:00","NAN","NAN","2024-08-14 11:00:00","NAN","2024-08-14 11:00:00","NAN","NAN","2024-08-14 11:00:00","NAN","2024-08-14 11:00:00","NAN","NAN","2024-08-14 11:00:00","NAN","2024-08-14 11:00:00","NAN","NAN","2024-08-14 11:00:00","NAN","2024-08-14 11:00:00","NAN","NAN","2024-08-14 11:00:00","NAN","2024-08-14 11:00:00","NAN","NAN","2024-08-14 11:00:00","NAN","2024-08-14 11:00:00","NAN","NAN","2024-08-14 11:00:00","NAN","2024-08-14 11:00:00","NAN","NAN","2024-08-14 11:00:00","NAN","2024-08-14 11:00:00","NAN","NAN","2024-08-14 11:00:00","NAN","2024-08-14 11:00:00","NAN","NAN","2024-08-14 11:00:00","NAN","2024-08-14 11:00:00","NAN","NAN","2024-08-14 11:00:00","NAN","2024-08-14 11:00:00",3.368757,0,2.617,122.7,21.37,123,6.9,"2024-08-14 10:36:00",0.7,"2024-08-14 10:19:00",3.854,119.5,17.89,132,8.3,"2024-08-14 10:57:30",1.3,"2024-08-14 10:19:00",0.539,3.122
"2024-08-14 12:00:00",2650,80.2,"2024-08-14 11:58:00",13.53,13.66,"2024-08-14 11:00:30",0.245,"2024-08-14 11:59:00",500,22.3,23.1,"2024-08-14 11:55:00",21.59,"2024-08-14 11:01:30",90.5,94.5,"2024-08-14 11:04:30",85.5,"2024-08-14 11:57:00","NAN","NAN","2024-08-14 12:00:00","NAN","2024-08-14 12:00:00","NAN","NAN","2024-08-14 12:00:00","NAN","2024-08-14 12:00:00","NAN","NAN","2024-08-14 12:00:00","NAN","2024-08-14 12:00:00","NAN","NAN","2024-08-14 12:00:00","NAN","2024-08-14 12:00:00","NAN","NAN","2024-08-14 12:00:00","NAN","2024-08-14 12:00:00","NAN","NAN","2024-08-14 12:00:00","NAN","2024-08-14 12:00:00","NAN","NAN","2024-08-14 12:00:00","NAN","2024-08-14 12:00:00","NAN","NAN","2024-08-14 12:00:00","NAN","2024-08-14 12:00:00","NAN","NAN","2024-08-14 12:00:00","NAN","2024-08-14 12:00:00","NAN","NAN","2024-08-14 12:00:00","NAN","2024-08-14 12:00:00","NAN","NAN","2024-08-14 12:00:00","NAN","2024-08-14 12:00:00","NAN","NAN","2024-08-14 12:00:00","NAN","2024-08-14 12:00:00",7.740116,0,3.034,126.8,24.44,115,5.8,"2024-08-14 11:26:30",0.5,"2024-08-14 11:03:30",4.738,121,17.54,111,9.6,"2024-08-14 11:35:00",1.6,"2024-08-14 11:32:00",1.314,3.404
"2024-08-14 13:00:00",2651,77.33,"2024-08-14 12:13:30",13.51,18.29,"2024-08-14 12:31:00",0.178,"2024-08-14 12:59:00",500,23.38,24.16,"2024-08-14 12:57:30",22.86,"2024-08-14 12:01:30",83.1,87,"2024-08-14 12:39:30",74.44,"2024-08-14 12:58:30","NAN","NAN","2024-08-14 13:00:00","NAN","2024-08-14 13:00:00","NAN","NAN","2024-08-14 13:00:00","NAN","2024-08-14 13:00:00","NAN","NAN","2024-08-14 13:00:00","NAN","2024-08-14 13:00:00","NAN","NAN","2024-08-14 13:00:00","NAN","2024-08-14 13:00:00","NAN","NAN","2024-08-14 13:00:00","NAN","2024-08-14 13:00:00","NAN","NAN","2024-08-14 13:00:00","NAN","2024-08-14 13:00:00","NAN","NAN","2024-08-14 13:00:00","NAN","2024-08-14 13:00:00","NAN","NAN","2024-08-14 13:00:00","NAN","2024-08-14 13:00:00","NAN","NAN","2024-08-14 13:00:00","NAN","2024-08-14 13:00:00","NAN","NAN","2024-08-14 13:00:00","NAN","2024-08-14 13:00:00","NAN","NAN","2024-08-14 13:00:00","NAN","2024-08-14 13:00:00","NAN","NAN","2024-08-14 13:00:00","NAN","2024-08-14 13:00:00",10.83162,0,3.395,126.7,26.43,90,10.2,"2024-08-14 12:58:00",0.9,"2024-08-14 12:39:30",5.28,121.6,22.04,100,11.3,"2024-08-14 12:58:00",1.9,"2024-08-14 12:09:00",1.877,3.427
"2024-08-14 14:00:00",2652,76.55,"2024-08-14 14:00:00",13.52,18.75,"2024-08-14 13:59:00",0.113,"2024-08-14 13:53:30",500,24.73,25.65,"2024-08-14 13:53:30",24.01,"2024-08-14 13:01:30",74.64,77.9,"2024-08-14 13:41:00",70.88,"2024-08-14 13:55:00","NAN","NAN","2024-08-14 14:00:00","NAN","2024-08-14 14:00:00","NAN","NAN","2024-08-14 14:00:00","NAN","2024-08-14 14:00:00","NAN","NAN","2024-08-14 14:00:00","NAN","2024-08-14 14:00:00","NAN","NAN","2024-08-14 14:00:00","NAN","2024-08-14 14:00:00","NAN","NAN","2024-08-14 14:00:00","NAN","2024-08-14 14:00:00","NAN","NAN","2024-08-14 14:00:00","NAN","2024-08-14 14:00:00","NAN","NAN","2024-08-14 14:00:00","NAN","2024-08-14 14:00:00","NAN","NAN","2024-08-14 14:00:00","NAN","2024-08-14 14:00:00","NAN","NAN","2024-08-14 14:00:00","NAN","2024-08-14 14:00:00","NAN","NAN","2024-08-14 14:00:00","NAN","2024-08-14 14:00:00","NAN","NAN","2024-08-14 14:00:00","NAN","2024-08-14 14:00:00","NAN","NAN","2024-08-14 14:00:00","NAN","2024-08-14 14:00:00",15.24162,0,3.733,110.7,21.32,133,8.4,"2024-08-14 13:54:00",0.8,"2024-08-14 13:53:00",5.577,107.8,19.1,128,9.4,"2024-08-14 13:01:00",1.8,"2024-08-14 13:52:00",2.701,3.183
"2024-08-14 15:00:00",2653,76.5,"2024-08-14 14:01:00",13.51,18.76,"2024-08-14 14:31:00",0.11,"2024-08-14 14:59:30",500,25.45,26.27,"2024-08-14 14:23:00",24.37,"2024-08-14 15:00:00",73.86,81.2,"2024-08-14 15:00:00",69,"2024-08-14 14:24:00","NAN","NAN","2024-08-14 15:00:00","NAN","2024-08-14 15:00:00","NAN","NAN","2024-08-14 15:00:00","NAN","2024-08-14 15:00:00","NAN","NAN","2024-08-14 15:00:00","NAN","2024-08-14 15:00:00","NAN","NAN","2024-08-14 15:00:00","NAN","2024-08-14 15:00:00","NAN","NAN","2024-08-14 15:00:00","NAN","2024-08-14 15:00:00","NAN","NAN","2024-08-14 15:00:00","NAN","2024-08-14 15:00:00","NAN","NAN","2024-08-14 15:00:00","NAN","2024-08-14 15:00:00","NAN","NAN","2024-08-14 15:00:00","NAN","2024-08-14 15:00:00","NAN","NAN","2024-08-14 15:00:00","NAN","2024-08-14 15:00:00","NAN","NAN","2024-08-14 15:00:00","NAN","2024-08-14 15:00:00","NAN","NAN","2024-08-14 15:00:00","NAN","2024-08-14 15:00:00","NAN","NAN","2024-08-14 15:00:00","NAN","2024-08-14 15:00:00",14.80059,0,3.574,124.9,28.36,125,7.3,"2024-08-14 14:59:30",1.1,"2024-08-14 14:20:00",5.692,117.8,23.79,131,12,"2024-08-14 14:55:30",1.8,"2024-08-14 14:06:00",2.677,2.681
"2024-08-14 16:00:00",2654,81.8,"2024-08-14 15:08:00",13.51,18.41,"2024-08-14 15:24:00",0.095,"2024-08-14 15:45:30",500,25.4,26.13,"2024-08-14 15:55:00",24.44,"2024-08-14 15:00:30",75.88,82.8,"2024-08-14 15:12:00",68.67,"2024-08-14 15:59:30","NAN","NAN","2024-08-14 16:00:00","NAN","2024-08-14 16:00:00","NAN","NAN","2024-08-14 16:00:00","NAN","2024-08-14 16:00:00","NAN","NAN","2024-08-14 16:00:00","NAN","2024-08-14 16:00:00","NAN","NAN","2024-08-14 16:00:00","NAN","2024-08-14 16:00:00","NAN","NAN","2024-08-14 16:00:00","NAN","2024-08-14 16:00:00","NAN","NAN","2024-08-14 16:00:00","NAN","2024-08-14 16:00:00","NAN","NAN","2024-08-14 16:00:00","NAN","2024-08-14 16:00:00","NAN","NAN","2024-08-14 16:00:00","NAN","2024-08-14 16:00:00","NAN","NAN","2024-08-14 16:00:00","NAN","2024-08-14 16:00:00","NAN","NAN","2024-08-14 16:00:00","NAN","2024-08-14 16:00:00","NAN","NAN","2024-08-14 16:00:00","NAN","2024-08-14 16:00:00","NAN","NAN","2024-08-14 16:00:00","NAN","2024-08-14 16:00:00",15.48419,0,3.123,138.9,26.16,176,7,"2024-08-14 15:43:00",1.1,"2024-08-14 15:05:00",5.079,137.2,23.99,132,10.6,"2024-08-14 16:00:00",1.1,"2024-08-14 15:26:00",2.837,1.98
"2024-08-14 17:00:00",2655,83.2,"2024-08-14 16:06:00",13.51,18.6,"2024-08-14 16:54:30",0.089,"2024-08-14 16:30:30",500,25.81,26.22,"2024-08-14 16:55:00",25.26,"2024-08-14 16:21:30",70.03,75.19,"2024-08-14 16:24:00",63.84,"2024-08-14 17:00:00","NAN","NAN","2024-08-14 17:00:00","NAN","2024-08-14 17:00:00","NAN","NAN","2024-08-14 17:00:00","NAN","2024-08-14 17:00:00","NAN","NAN","2024-08-14 17:00:00","NAN","2024-08-14 17:00:00","NAN","NAN","2024-08-14 17:00:00","NAN","2024-08-14 17:00:00","NAN","NAN","2024-08-14 17:00:00","NAN","2024-08-14 17:00:00","NAN","NAN","2024-08-14 17:00:00","NAN","2024-08-14 17:00:00","NAN","NAN","2024-08-14 17:00:00","NAN","2024-08-14 17:00:00","NAN","NAN","2024-08-14 17:00:00","NAN","2024-08-14 17:00:00","NAN","NAN","2024-08-14 17:00:00","NAN","2024-08-14 17:00:00","NAN","NAN","2024-08-14 17:00:00","NAN","2024-08-14 17:00:00","NAN","NAN","2024-08-14 17:00:00","NAN","2024-08-14 17:00:00","NAN","NAN","2024-08-14 17:00:00","NAN","2024-08-14 17:00:00",11.87979,0,3.243,123.6,24.54,123,6.8,"2024-08-14 16:44:00",0,"2024-08-14 16:32:00",4.98,117,22.64,113,8.5,"2024-08-14 16:41:30",1.9,"2024-08-14 16:47:30",2.196,1.155
"2024-08-14 18:00:00",2656,85.7,"2024-08-14 17:51:30",13.51,17.69,"2024-08-14 17:47:30",0.085,"2024-08-14 17:58:30",500,25.92,26.53,"2024-08-14 17:27:00",25.06,"2024-08-14 17:53:00",65.01,68.34,"2024-08-14 17:58:30",61.63,"2024-08-14 17:33:30","NAN","NAN","2024-08-14 18:00:00","NAN","2024-08-14 18:00:00","NAN","NAN","2024-08-14 18:00:00","NAN","2024-08-14 18:00:00","NAN","NAN","2024-08-14 18:00:00","NAN","2024-08-14 18:00:00","NAN","NAN","2024-08-14 18:00:00","NAN","2024-08-14 18:00:00","NAN","NAN","2024-08-14 18:00:00","NAN","2024-08-14 18:00:00","NAN","NAN","2024-08-14 18:00:00","NAN","2024-08-14 18:00:00","NAN","NAN","2024-08-14 18:00:00","NAN","2024-08-14 18:00:00","NAN","NAN","2024-08-14 18:00:00","NAN","2024-08-14 18:00:00","NAN","NAN","2024-08-14 18:00:00","NAN","2024-08-14 18:00:00","NAN","NAN","2024-08-14 18:00:00","NAN","2024-08-14 18:00:00","NAN","NAN","2024-08-14 18:00:00","NAN","2024-08-14 18:00:00","NAN","NAN","2024-08-14 18:00:00","NAN","2024-08-14 18:00:00",9.312342,0,3.667,127.4,24.56,120,8.2,"2024-08-14 17:09:00",0.7,"2024-08-14 17:55:00",5.754,122.7,19.92,120,11.6,"2024-08-14 17:09:00",1.6,"2024-08-14 17:55:30",1.718,0.322
"2024-08-14 19:00:00",2657,87.5,"2024-08-14 18:00:30",13.51,14.23,"2024-08-14 18:44:30",0.081,"2024-08-14 18:00:30",500,25.16,25.78,"2024-08-14 18:14:30",24.53,"2024-08-14 19:00:00",70.7,76.4,"2024-08-14 18:50:00",64.88,"2024-08-14 18:03:00","NAN","NAN","2024-08-14 19:00:00","NAN","2024-08-14 19:00:00","NAN","NAN","2024-08-14 19:00:00","NAN","2024-08-14 19:00:00","NAN","NAN","2024-08-14 19:00:00","NAN","2024-08-14 19:00:00","NAN","NAN","2024-08-14 19:00:00","NAN","2024-08-14 19:00:00","NAN","NAN","2024-08-14 19:00:00","NAN","2024-08-14 19:00:00","NAN","NAN","2024-08-14 19:00:00","NAN","2024-08-14 19:00:00","NAN","NAN","2024-08-14 19:00:00","NAN","2024-08-14 19:00:00","NAN","NAN","2024-08-14 19:00:00","NAN","2024-08-14 19:00:00","NAN","NAN","2024-08-14 19:00:00","NAN","2024-08-14 19:00:00","NAN","NAN","2024-08-14 19:00:00","NAN","2024-08-14 19:00:00","NAN","NAN","2024-08-14 19:00:00","NAN","2024-08-14 19:00:00","NAN","NAN","2024-08-14 19:00:00","NAN","2024-08-14 19:00:00",5.452558,0,3.439,130.1,22.29,114,8.3,"2024-08-14 18:09:30",0.9,"2024-08-14 18:35:00",5.293,125.2,19.87,105,9.2,"2024-08-14 18:36:30",2.1,"2024-08-14 18:11:30",0.413,0.001
"2024-08-14 20:00:00",2658,88.5,"2024-08-14 19:11:30",13.27,13.36,"2024-08-14 19:59:30",0,"2024-08-14 19:42:00",500,23.76,24.45,"2024-08-14 19:00:30",23.03,"2024-08-14 19:59:30",76.65,78.61,"2024-08-14 20:00:00",72.29,"2024-08-14 19:00:30","NAN","NAN","2024-08-14 20:00:00","NAN","2024-08-14 20:00:00","NAN","NAN","2024-08-14 20:00:00","NAN","2024-08-14 20:00:00","NAN","NAN","2024-08-14 20:00:00","NAN","2024-08-14 20:00:00","NAN","NAN","2024-08-14 20:00:00","NAN","2024-08-14 20:00:00","NAN","NAN","2024-08-14 20:00:00","NAN","2024-08-14 20:00:00","NAN","NAN","2024-08-14 20:00:00","NAN","2024-08-14 20:00:00","NAN","NAN","2024-08-14 20:00:00","NAN","2024-08-14 20:00:00","NAN","NAN","2024-08-14 20:00:00","NAN","2024-08-14 20:00:00","NAN","NAN","2024-08-14 20:00:00","NAN","2024-08-14 20:00:00","NAN","NAN","2024-08-14 20:00:00","NAN","2024-08-14 20:00:00","NAN","NAN","2024-08-14 20:00:00","NAN","2024-08-14 20:00:00","NAN","NAN","2024-08-14 20:00:00","NAN","2024-08-14 20:00:00",1.773476,0,2.482,125.1,22.39,113,6.2,"2024-08-14 19:19:00",0.8,"2024-08-14 19:54:30",4.056,122.4,16.11,129,9.9,"2024-08-14 19:01:30",1.5,"2024-08-14 19:45:30",0.144,0
"2024-08-14 21:00:00",2659,88.7,"2024-08-14 20:09:00",12.75,0.279,"2024-08-14 21:00:00",0,"2024-08-14 20:13:00",500,22.29,23.06,"2024-08-14 20:00:30",21.52,"2024-08-14 20:58:00",81.3,84.4,"2024-08-14 20:58:00",77.87,"2024-08-14 20:00:30","NAN","NAN","2024-08-14 21:00:00","NAN","2024-08-14 21:00:00","NAN","NAN","2024-08-14 21:00:00","NAN","2024-08-14 21:00:00","NAN","NAN","2024-08-14 21:00:00","NAN","2024-08-14 21:00:00","NAN","NAN","2024-08-14 21:00:00","NAN","2024-08-14 21:00:00","NAN","NAN","2024-08-14 21:00:00","NAN","2024-08-14 21:00:00","NAN","NAN","2024-08-14 21:00:00","NAN","2024-08-14 21:00:00","NAN","NAN","2024-08-14 21:00:00","NAN","2024-08-14 21:00:00","NAN","NAN","2024-08-14 21:00:00","NAN","2024-08-14 21:00:00","NAN","NAN","2024-08-14 21:00:00","NAN","2024-08-14 21:00:00","NAN","NAN","2024-08-14 21:00:00","NAN","2024-08-14 21:00:00","NAN","NAN","2024-08-14 21:00:00","NAN","2024-08-14 21:00:00","NAN","NAN","2024-08-14 21:00:00","NAN","2024-08-14 21:00:00",0.1443328,0,2.536,112.4,19.29,93,6.5,"2024-08-14 20:25:30",0.4,"2024-08-14 20:47:00",3.829,109.9,14.67,107,10.1,"2024-08-14 20:25:30",0.6,"2024-08-14 20:39:30",0.014,0
"2024-08-14 22:00:00",2660,90.1,"2024-08-14 21:00:30",12.75,0.055,"2024-08-14 21:59:00",0,"2024-08-14 21:00:30",500,21.15,21.6,"2024-08-14 21:07:30",20.8,"2024-08-14 21:58:00",87.9,91.6,"2024-08-14 21:59:30",83.8,"2024-08-14 21:02:00","NAN","NAN","2024-08-14 22:00:00","NAN","2024-08-14 22:00:00","NAN","NAN","2024-08-14 22:00:00","NAN","2024-08-14 22:00:00","NAN","NAN","2024-08-14 22:00:00","NAN","2024-08-14 22:00:00","NAN","NAN","2024-08-14 22:00:00","NAN","2024-08-14 22:00:00","NAN","NAN","2024-08-14 22:00:00","NAN","2024-08-14 22:00:00","NAN","NAN","2024-08-14 22:00:00","NAN","2024-08-14 22:00:00","NAN","NAN","2024-08-14 22:00:00","NAN","2024-08-14 22:00:00","NAN","NAN","2024-08-14 22:00:00","NAN","2024-08-14 22:00:00","NAN","NAN","2024-08-14 22:00:00","NAN","2024-08-14 22:00:00","NAN","NAN","2024-08-14 22:00:00","NAN","2024-08-14 22:00:00","NAN","NAN","2024-08-14 22:00:00","NAN","2024-08-14 22:00:00","NAN","NAN","2024-08-14 22:00:00","NAN","2024-08-14 22:00:00",0.01967276,0,1.854,123.5,23.89,150,6.2,"2024-08-14 21:10:30",0.5,"2024-08-14 21:25:00",2.934,120.9,15.58,142,7.5,"2024-08-14 21:09:30",0.5,"2024-08-14 21:50:30",-0.007,0
"2024-08-14 23:00:00",2661,91.3,"2024-08-14 22:00:30",12.74,0.053,"2024-08-14 22:39:00",0,"2024-08-14 22:00:30",500,20.55,20.85,"2024-08-14 22:02:30",20.27,"2024-08-14 22:50:30",93.3,95.2,"2024-08-14 22:54:00",90.8,"2024-08-14 22:01:00","NAN","NAN","2024-08-14 23:00:00","NAN","2024-08-14 23:00:00","NAN","NAN","2024-08-14 23:00:00","NAN","2024-08-14 23:00:00","NAN","NAN","2024-08-14 23:00:00","NAN","2024-08-14 23:00:00","NAN","NAN","2024-08-14 23:00:00","NAN","2024-08-14 23:00:00","NAN","NAN","2024-08-14 23:00:00","NAN","2024-08-14 23:00:00","NAN","NAN","2024-08-14 23:00:00","NAN","2024-08-14 23:00:00","NAN","NAN","2024-08-14 23:00:00","NAN","2024-08-14 23:00:00","NAN","NAN","2024-08-14 23:00:00","NAN","2024-08-14 23:00:00","NAN","NAN","2024-08-14 23:00:00","NAN","2024-08-14 23:00:00","NAN","NAN","2024-08-14 23:00:00","NAN","2024-08-14 23:00:00","NAN","NAN","2024-08-14 23:00:00","NAN","2024-08-14 23:00:00","NAN","NAN","2024-08-14 23:00:00","NAN","2024-08-14 23:00:00",0.03310316,0,1.498,136.3,22.94,118,3.4,"2024-08-14 22:56:30",0.4,"2024-08-14 22:46:00",2.698,131.6,15.13,132,5.9,"2024-08-14 22:22:30",0.9,"2024-08-14 22:06:00",-0.013,0
"2024-08-15 00:00:00",2662,92.9,"2024-08-14 23:29:30",12.73,0.053,"2024-08-14 23:45:30",0,"2024-08-14 23:00:30",500,20.3,20.51,"2024-08-14 23:02:30",20.14,"2024-08-14 23:44:30",95.1,96.5,"2024-08-14 23:50:00",93.4,"2024-08-14 23:00:30","NAN","NAN","2024-08-15 00:00:00","NAN","2024-08-15 00:00:00","NAN","NAN","2024-08-15 00:00:00","NAN","2024-08-15 00:00:00","NAN","NAN","2024-08-15 00:00:00","NAN","2024-08-15 00:00:00","NAN","NAN","2024-08-15 00:00:00","NAN","2024-08-15 00:00:00","NAN","NAN","2024-08-15 00:00:00","NAN","2024-08-15 00:00:00","NAN","NAN","2024-08-15 00:00:00","NAN","2024-08-15 00:00:00","NAN","NAN","2024-08-15 00:00:00","NAN","2024-08-15 00:00:00","NAN","NAN","2024-08-15 00:00:00","NAN","2024-08-15 00:00:00","NAN","NAN","2024-08-15 00:00:00","NAN","2024-08-15 00:00:00","NAN","NAN","2024-08-15 00:00:00","NAN","2024-08-15 00:00:00","NAN","NAN","2024-08-15 00:00:00","NAN","2024-08-15 00:00:00","NAN","NAN","2024-08-15 00:00:00","NAN","2024-08-15 00:00:00",0.04072455,0,1.65,132.9,22.1,170,3.9,"2024-08-14 23:45:30",0.4,"2024-08-14 23:15:00",2.798,126.2,12.95,140,5.1,"2024-08-14 23:08:30",1.4,"2024-08-14 23:20:00",-0.013,0
"2024-08-15 01:00:00",2663,93.5,"2024-08-15 00:00:30",12.71,0.052,"2024-08-15 00:50:30",0,"2024-08-15 00:00:30",500,20.21,20.34,"2024-08-15 00:07:30",20.14,"2024-08-15 00:28:30",96.7,97.7,"2024-08-15 00:19:30",95.8,"2024-08-15 00:30:30","NAN","NAN","2024-08-15 01:00:00","NAN","2024-08-15 01:00:00","NAN","NAN","2024-08-15 01:00:00","NAN","2024-08-15 01:00:00","NAN","NAN","2024-08-15 01:00:00","NAN","2024-08-15 01:00:00","NAN","NAN","2024-08-15 01:00:00","NAN","2024-08-15 01:00:00","NAN","NAN","2024-08-15 01:00:00","NAN","2024-08-15 01:00:00","NAN","NAN","2024-08-15 01:00:00","NAN","2024-08-15 01:00:00","NAN","NAN","2024-08-15 01:00:00","NAN","2024-08-15 01:00:00","NAN","NAN","2024-08-15 01:00:00","NAN","2024-08-15 01:00:00","NAN","NAN","2024-08-15 01:00:00","NAN","2024-08-15 01:00:00","NAN","NAN","2024-08-15 01:00:00","NAN","2024-08-15 01:00:00","NAN","NAN","2024-08-15 01:00:00","NAN","2024-08-15 01:00:00","NAN","NAN","2024-08-15 01:00:00","NAN","2024-08-15 01:00:00",0.04904227,0,2.258,129.1,18.48,141,5.4,"2024-08-15 00:59:00",0.7,"2024-08-15 00:07:30",3.701,122.7,13.18,132,6.9,"2024-08-15 00:27:30",1.6,"2024-08-15 00:07:30",-0.011,0
"2024-08-15 02:00:00",2664,93.5,"2024-08-15 01:59:00",12.71,0.051,"2024-08-15 01:41:30",0,"2024-08-15 01:00:30",500,20.11,20.32,"2024-08-15 01:17:30",19.96,"2024-08-15 01:57:00",97.3,98.5,"2024-08-15 01:38:00",95.8,"2024-08-15 01:00:30","NAN","NAN","2024-08-15 02:00:00","NAN","2024-08-15 02:00:00","NAN","NAN","2024-08-15 02:00:00","NAN","2024-08-15 02:00:00","NAN","NAN","2024-08-15 02:00:00","NAN","2024-08-15 02:00:00","NAN","NAN","2024-08-15 02:00:00","NAN","2024-08-15 02:00:00","NAN","NAN","2024-08-15 02:00:00","NAN","2024-08-15 02:00:00","NAN","NAN","2024-08-15 02:00:00","NAN","2024-08-15 02:00:00","NAN","NAN","2024-08-15 02:00:00","NAN","2024-08-15 02:00:00","NAN","NAN","2024-08-15 02:00:00","NAN","2024-08-15 02:00:00","NAN","NAN","2024-08-15 02:00:00","NAN","2024-08-15 02:00:00","NAN","NAN","2024-08-15 02:00:00","NAN","2024-08-15 02:00:00","NAN","NAN","2024-08-15 02:00:00","NAN","2024-08-15 02:00:00","NAN","NAN","2024-08-15 02:00:00","NAN","2024-08-15 02:00:00",0.05238136,0,1.954,120.2,22.84,154,5.1,"2024-08-15 01:51:00",0.3,"2024-08-15 01:37:00",3.048,120.4,17.41,160,6.3,"2024-08-15 01:04:00",1,"2024-08-15 01:46:30",-0.012,0
"2024-08-15 03:00:00",2665,92.8,"2024-08-15 02:59:30",12.68,0.049,"2024-08-15 02:57:00",0,"2024-08-15 02:00:30",500,19.87,20.11,"2024-08-15 02:02:30",19.62,"2024-08-15 02:58:30",97.1,98.2,"2024-08-15 02:06:00",95.7,"2024-08-15 02:33:00","NAN","NAN","2024-08-15 03:00:00","NAN","2024-08-15 03:00:00","NAN","NAN","2024-08-15 03:00:00","NAN","2024-08-15 03:00:00","NAN","NAN","2024-08-15 03:00:00","NAN","2024-08-15 03:00:00","NAN","NAN","2024-08-15 03:00:00","NAN","2024-08-15 03:00:00","NAN","NAN","2024-08-15 03:00:00","NAN","2024-08-15 03:00:00","NAN","NAN","2024-08-15 03:00:00","NAN","2024-08-15 03:00:00","NAN","NAN","2024-08-15 03:00:00","NAN","2024-08-15 03:00:00","NAN","NAN","2024-08-15 03:00:00","NAN","2024-08-15 03:00:00","NAN","NAN","2024-08-15 03:00:00","NAN","2024-08-15 03:00:00","NAN","NAN","2024-08-15 03:00:00","NAN","2024-08-15 03:00:00","NAN","NAN","2024-08-15 03:00:00","NAN","2024-08-15 03:00:00","NAN","NAN","2024-08-15 03:00:00","NAN","2024-08-15 03:00:00",0.04979422,0,2.143,128.6,19.63,121,4.2,"2024-08-15 02:53:00",0.9,"2024-08-15 02:06:30",3.745,128.9,12.43,157,5.9,"2024-08-15 02:53:00",1.5,"2024-08-15 02:01:00",-0.012,0
"2024-08-15 04:00:00",2666,92.7,"2024-08-15 03:57:30",12.68,0.049,"2024-08-15 03:26:30",0,"2024-08-15 03:00:30",500,19.64,19.78,"2024-08-15 03:30:30",19.49,"2024-08-15 03:54:30",97.3,98.5,"2024-08-15 03:05:00",95.8,"2024-08-15 03:30:30","NAN","NAN","2024-08-15 04:00:00","NAN","2024-08-15 04:00:00","NAN","NAN","2024-08-15 04:00:00","NAN","2024-08-15 04:00:00","NAN","NAN","2024-08-15 04:00:00","NAN","2024-08-15 04:00:00","NAN","NAN","2024-08-15 04:00:00","NAN","2024-08-15 04:00:00","NAN","NAN","2024-08-15 04:00:00","NAN","2024-08-15 04:00:00","NAN","NAN","2024-08-15 04:00:00","NAN","2024-08-15 04:00:00","NAN","NAN","2024-08-15 04:00:00","NAN","2024-08-15 04:00:00","NAN","NAN","2024-08-15 04:00:00","NAN","2024-08-15 04:00:00","NAN","NAN","2024-08-15 04:00:00","NAN","2024-08-15 04:00:00","NAN","NAN","2024-08-15 04:00:00","NAN","2024-08-15 04:00:00","NAN","NAN","2024-08-15 04:00:00","NAN","2024-08-15 04:00:00","NAN","NAN","2024-08-15 04:00:00","NAN","2024-08-15 04:00:00",0.04806219,0,2.448,138.1,18.74,101,5.5,"2024-08-15 03:13:30",0.5,"2024-08-15 03:51:30",4.194,131.9,12.58,109,7.5,"2024-08-15 03:29:00",1.8,"2024-08-15 03:19:00",-0.011,0
"2024-08-15 05:00:00",2667,92.5,"2024-08-15 04:58:30",12.66,0.048,"2024-08-15 04:53:30",0,"2024-08-15 04:00:30",500,19.39,19.6,"2024-08-15 04:05:00",19.23,"2024-08-15 04:58:30",97.4,98,"2024-08-15 04:20:00",96.6,"2024-08-15 04:00:30","NAN","NAN","2024-08-15 05:00:00","NAN","2024-08-15 05:00:00","NAN","NAN","2024-08-15 05:00:00","NAN","2024-08-15 05:00:00","NAN","NAN","2024-08-15 05:00:00","NAN","2024-08-15 05:00:00","NAN","NAN","2024-08-15 05:00:00","NAN","2024-08-15 05:00:00","NAN","NAN","2024-08-15 05:00:00","NAN","2024-08-15 05:00:00","NAN","NAN","2024-08-15 05:00:00","NAN","2024-08-15 05:00:00","NAN","NAN","2024-08-15 05:00:00","NAN","2024-08-15 05:00:00","NAN","NAN","2024-08-15 05:00:00","NAN","2024-08-15 05:00:00","NAN","NAN","2024-08-15 05:00:00","NAN","2024-08-15 05:00:00","NAN","NAN","2024-08-15 05:00:00","NAN","2024-08-15 05:00:00","NAN","NAN","2024-08-15 05:00:00","NAN","2024-08-15 05:00:00","NAN","NAN","2024-08-15 05:00:00","NAN","2024-08-15 05:00:00",0.04614586,0,1.657,130.6,18.12,119,3.3,"2024-08-15 04:13:30",0.6,"2024-08-15 04:37:30",2.913,125.3,15.71,106,5.9,"2024-08-15 04:04:00",1.2,"2024-08-15 04:09:00",-0.014,0
"2024-08-15 06:00:00",2668,92.2,"2024-08-15 05:56:30",12.64,0.048,"2024-08-15 05:40:30",0,"2024-08-15 05:00:30",500,19.26,19.41,"2024-08-15 05:32:30",19.16,"2024-08-15 05:23:00",97.5,98.8,"2024-08-15 05:20:30",96.1,"2024-08-15 05:45:30","NAN","NAN","2024-08-15 06:00:00","NAN","2024-08-15 06:00:00","NAN","NAN","2024-08-15 06:00:00","NAN","2024-08-15 06:00:00","NAN","NAN","2024-08-15 06:00:00","NAN","2024-08-15 06:00:00","NAN","NAN","2024-08-15 06:00:00","NAN","2024-08-15 06:00:00","NAN","NAN","2024-08-15 06:00:00","NAN","2024-08-15 06:00:00","NAN","NAN","2024-08-15 06:00:00","NAN","2024-08-15 06:00:00","NAN","NAN","2024-08-15 06:00:00","NAN","2024-08-15 06:00:00","NAN","NAN","2024-08-15 06:00:00","NAN","2024-08-15 06:00:00","NAN","NAN","2024-08-15 06:00:00","NAN","2024-08-15 06:00:00","NAN","NAN","2024-08-15 06:00:00","NAN","2024-08-15 06:00:00","NAN","NAN","2024-08-15 06:00:00","NAN","2024-08-15 06:00:00","NAN","NAN","2024-08-15 06:00:00","NAN","2024-08-15 06:00:00",0.04597212,0,1.88,141.8,25.8,152,5.2,"2024-08-15 05:58:00",0.4,"2024-08-15 05:12:30",3.147,136.6,18.09,150,6.4,"2024-08-15 05:38:30",1.1,"2024-08-15 05:12:30",-0.013,0
"2024-08-15 07:00:00",2669,91.9,"2024-08-15 06:58:30",12.61,0.048,"2024-08-15 06:34:30",0,"2024-08-15 06:00:30",500,19.27,19.47,"2024-08-15 06:02:30",19.16,"2024-08-15 06:58:00",97.6,98.8,"2024-08-15 06:50:00",95.9,"2024-08-15 06:03:00","NAN","NAN","2024-08-15 07:00:00","NAN","2024-08-15 07:00:00","NAN","NAN","2024-08-15 07:00:00","NAN","2024-08-15 07:00:00","NAN","NAN","2024-08-15 07:00:00","NAN","2024-08-15 07:00:00","NAN","NAN","2024-08-15 07:00:00","NAN","2024-08-15 07:00:00","NAN","NAN","2024-08-15 07:00:00","NAN","2024-08-15 07:00:00","NAN","NAN","2024-08-15 07:00:00","NAN","2024-08-15 07:00:00","NAN","NAN","2024-08-15 07:00:00","NAN","2024-08-15 07:00:00","NAN","NAN","2024-08-15 07:00:00","NAN","2024-08-15 07:00:00","NAN","NAN","2024-08-15 07:00:00","NAN","2024-08-15 07:00:00","NAN","NAN","2024-08-15 07:00:00","NAN","2024-08-15 07:00:00","NAN","NAN","2024-08-15 07:00:00","NAN","2024-08-15 07:00:00","NAN","NAN","2024-08-15 07:00:00","NAN","2024-08-15 07:00:00",0.04476963,0,2.183,134.7,18.43,127,5.4,"2024-08-15 06:14:00",0.8,"2024-08-15 06:03:00",3.648,129.9,13.19,128,6.4,"2024-08-15 06:47:00",1.7,"2024-08-15 06:08:00",-0.033,0.229
"2024-08-15 08:00:00",2670,91.7,"2024-08-15 07:36:00",12.6,0.048,"2024-08-15 07:02:30",0,"2024-08-15 07:00:30",500,18.94,19.27,"2024-08-15 07:02:30",18.71,"2024-08-15 07:53:00",98.8,99.8,"2024-08-15 07:50:00",97.4,"2024-08-15 07:03:00","NAN","NAN","2024-08-15 08:00:00","NAN","2024-08-15 08:00:00","NAN","NAN","2024-08-15 08:00:00","NAN","2024-08-15 08:00:00","NAN","NAN","2024-08-15 08:00:00","NAN","2024-08-15 08:00:00","NAN","NAN","2024-08-15 08:00:00","NAN","2024-08-15 08:00:00","NAN","NAN","2024-08-15 08:00:00","NAN","2024-08-15 08:00:00","NAN","NAN","2024-08-15 08:00:00","NAN","2024-08-15 08:00:00","NAN","NAN","2024-08-15 08:00:00","NAN","2024-08-15 08:00:00","NAN","NAN","2024-08-15 08:00:00","NAN","2024-08-15 08:00:00","NAN","NAN","2024-08-15 08:00:00","NAN","2024-08-15 08:00:00","NAN","NAN","2024-08-15 08:00:00","NAN","2024-08-15 08:00:00","NAN","NAN","2024-08-15 08:00:00","NAN","2024-08-15 08:00:00","NAN","NAN","2024-08-15 08:00:00","NAN","2024-08-15 08:00:00",0.0494406,0,1.742,128.4,18.33,131,4.7,"2024-08-15 08:00:00",0.3,"2024-08-15 07:24:00",3.108,123.6,14.45,120,6.3,"2024-08-15 07:58:00",0.6,"2024-08-15 07:29:30",0.007,1.048
"2024-08-15 09:00:00",2671,91.4,"2024-08-15 09:00:00",12.58,0.085,"2024-08-15 08:00:30",0,"2024-08-15 08:00:30",500,18.93,19.27,"2024-08-15 08:58:30",18.77,"2024-08-15 08:11:00",98.2,99.2,"2024-08-15 08:05:00",97.5,"2024-08-15 08:47:00","NAN","NAN","2024-08-15 09:00:00","NAN","2024-08-15 09:00:00","NAN","NAN","2024-08-15 09:00:00","NAN","2024-08-15 09:00:00","NAN","NAN","2024-08-15 09:00:00","NAN","2024-08-15 09:00:00","NAN","NAN","2024-08-15 09:00:00","NAN","2024-08-15 09:00:00","NAN","NAN","2024-08-15 09:00:00","NAN","2024-08-15 09:00:00","NAN","NAN","2024-08-15 09:00:00","NAN","2024-08-15 09:00:00","NAN","NAN","2024-08-15 09:00:00","NAN","2024-08-15 09:00:00","NAN","NAN","2024-08-15 09:00:00","NAN","2024-08-15 09:00:00","NAN","NAN","2024-08-15 09:00:00","NAN","2024-08-15 09:00:00","NAN","NAN","2024-08-15 09:00:00","NAN","2024-08-15 09:00:00","NAN","NAN","2024-08-15 09:00:00","NAN","2024-08-15 09:00:00","NAN","NAN","2024-08-15 09:00:00","NAN","2024-08-15 09:00:00",0.2551856,0,1.563,135.6,26.72,262,4.4,"2024-08-15 08:05:00",0,"2024-08-15 08:57:00",2.646,127.9,18.53,120,5.9,"2024-08-15 08:09:30",0.3,"2024-08-15 08:59:00",0.043,1.897
"2024-08-15 10:00:00",2672,83.9,"2024-08-15 09:58:00",12.67,12.74,"2024-08-15 09:01:00",0.058,"2024-08-15 09:12:30",500,19.76,20.34,"2024-08-15 09:51:30",19.26,"2024-08-15 09:01:00",97.6,98.5,"2024-08-15 09:35:00",96.7,"2024-08-15 09:48:30","NAN","NAN","2024-08-15 10:00:00","NAN","2024-08-15 10:00:00","NAN","NAN","2024-08-15 10:00:00","NAN","2024-08-15 10:00:00","NAN","NAN","2024-08-15 10:00:00","NAN","2024-08-15 10:00:00","NAN","NAN","2024-08-15 10:00:00","NAN","2024-08-15 10:00:00","NAN","NAN","2024-08-15 10:00:00","NAN","2024-08-15 10:00:00","NAN","NAN","2024-08-15 10:00:00","NAN","2024-08-15 10:00:00","NAN","NAN","2024-08-15 10:00:00","NAN","2024-08-15 10:00:00","NAN","NAN","2024-08-15 10:00:00","NAN","2024-08-15 10:00:00","NAN","NAN","2024-08-15 10:00:00","NAN","2024-08-15 10:00:00","NAN","NAN","2024-08-15 10:00:00","NAN","2024-08-15 10:00:00","NAN","NAN","2024-08-15 10:00:00","NAN","2024-08-15 10:00:00","NAN","NAN","2024-08-15 10:00:00","NAN","2024-08-15 10:00:00",2.284797,0,1.464,120.8,29.95,145,3.8,"2024-08-15 09:40:30",0,"2024-08-15 09:50:00",2.224,116,21.79,100,4.3,"2024-08-15 09:41:00",0.5,"2024-08-15 09:16:00",0.37,2.616
"2024-08-15 11:00:00",2673,78.84,"2024-08-15 10:59:30",13.39,13.6,"2024-08-15 10:34:30",0.272,"2024-08-15 11:00:00",500,20.86,21.8,"2024-08-15 11:00:00",20.15,"2024-08-15 10:03:00",95,98.2,"2024-08-15 10:04:30",88.3,"2024-08-15 10:59:00","NAN","NAN","2024-08-15 11:00:00","NAN","2024-08-15 11:00:00","NAN","NAN","2024-08-15 11:00:00","NAN","2024-08-15 11:00:00","NAN","NAN","2024-08-15 11:00:00","NAN","2024-08-15 11:00:00","NAN","NAN","2024-08-15 11:00:00","NAN","2024-08-15 11:00:00","NAN","NAN","2024-08-15 11:00:00","NAN","2024-08-15 11:00:00","NAN","NAN","2024-08-15 11:00:00","NAN","2024-08-15 11:00:00","NAN","NAN","2024-08-15 11:00:00","NAN","2024-08-15 11:00:00","NAN","NAN","2024-08-15 11:00:00","NAN","2024-08-15 11:00:00","NAN","NAN","2024-08-15 11:00:00","NAN","2024-08-15 11:00:00","NAN","NAN","2024-08-15 11:00:00","NAN","2024-08-15 11:00:00","NAN","NAN","2024-08-15 11:00:00","NAN","2024-08-15 11:00:00","NAN","NAN","2024-08-15 11:00:00","NAN","2024-08-15 11:00:00",5.938146,0,1.991,116.1,27.19,91,5.4,"2024-08-15 10:00:30",0,"2024-08-15 10:53:00",3.037,115.7,21.87,107,7.4,"2024-08-15 10:57:30",0.5,"2024-08-15 10:15:00",1.01,3.136
"2024-08-15 12:00:00",2674,70,"2024-08-15 11:30:00",13.26,18.61,"2024-08-15 11:53:00",0,"2024-08-15 11:29:30",500,22.86,23.68,"2024-08-15 11:52:30",21.81,"2024-08-15 11:00:30",79.67,88.3,"2024-08-15 11:05:00",73.83,"2024-08-15 11:47:00","NAN","NAN","2024-08-15 12:00:00","NAN","2024-08-15 12:00:00","NAN","NAN","2024-08-15 12:00:00","NAN","2024-08-15 12:00:00","NAN","NAN","2024-08-15 12:00:00","NAN","2024-08-15 12:00:00","NAN","NAN","2024-08-15 12:00:00","NAN","2024-08-15 12:00:00","NAN","NAN","2024-08-15 12:00:00","NAN","2024-08-15 12:00:00","NAN","NAN","2024-08-15 12:00:00","NAN","2024-08-15 12:00:00","NAN","NAN","2024-08-15 12:00:00","NAN","2024-08-15 12:00:00","NAN","NAN","2024-08-15 12:00:00","NAN","2024-08-15 12:00:00","NAN","NAN","2024-08-15 12:00:00","NAN","2024-08-15 12:00:00","NAN","NAN","2024-08-15 12:00:00","NAN","2024-08-15 12:00:00","NAN","NAN","2024-08-15 12:00:00","NAN","2024-08-15 12:00:00","NAN","NAN","2024-08-15 12:00:00","NAN","2024-08-15 12:00:00",12.70512,0,3.164,117,28.94,110,7.2,"2024-08-15 11:27:30",0.4,"2024-08-15 11:17:30",4.844,113,20.7,84,10.5,"2024-08-15 11:28:00",0.8,"2024-08-15 11:16:00",2.204,3.432
"2024-08-15 13:00:00",2675,71.9,"2024-08-15 12:00:30",13.51,18.01,"2024-08-15 12:19:30",0.148,"2024-08-15 12:58:00",500,23.58,24.54,"2024-08-15 12:59:30",22.77,"2024-08-15 12:24:30",75.01,78.37,"2024-08-15 12:20:30",69.74,"2024-08-15 12:52:30","NAN","NAN","2024-08-15 13:00:00","NAN","2024-08-15 13:00:00","NAN","NAN","2024-08-15 13:00:00","NAN","2024-08-15 13:00:00","NAN","NAN","2024-08-15 13:00:00","NAN","2024-08-15 13:00:00","NAN","NAN","2024-08-15 13:00:00","NAN","2024-08-15 13:00:00","NAN","NAN","2024-08-15 13:00:00","NAN","2024-08-15 13:00:00","NAN","NAN","2024-08-15 13:00:00","NAN","2024-08-15 13:00:00","NAN","NAN","2024-08-15 13:00:00","NAN","2024-08-15 13:00:00","NAN","NAN","2024-08-15 13:00:00","NAN","2024-08-15 13:00:00","NAN","NAN","2024-08-15 13:00:00","NAN","2024-08-15 13:00:00","NAN","NAN","2024-08-15 13:00:00","NAN","2024-08-15 13:00:00","NAN","NAN","2024-08-15 13:00:00","NAN","2024-08-15 13:00:00","NAN","NAN","2024-08-15 13:00:00","NAN","2024-08-15 13:00:00",11.3045,0,3.217,127.9,25.62,165,6.1,"2024-08-15 12:03:00",1,"2024-08-15 12:55:30",5.012,124.6,21.21,160,10,"2024-08-15 12:01:30",1.5,"2024-08-15 12:55:30",1.994,3.453
"2024-08-15 14:00:00",2676,74.87,"2024-08-15 13:50:30",13.51,18.52,"2024-08-15 13:00:30",0.089,"2024-08-15 13:42:00",500,24.82,25.91,"2024-08-15 13:45:00",23.95,"2024-08-15 13:04:30",68.14,73.68,"2024-08-15 13:06:00",63.81,"2024-08-15 13:46:00","NAN","NAN","2024-08-15 14:00:00","NAN","2024-08-15 14:00:00","NAN","NAN","2024-08-15 14:00:00","NAN","2024-08-15 14:00:00","NAN","NAN","2024-08-15 14:00:00","NAN","2024-08-15 14:00:00","NAN","NAN","2024-08-15 14:00:00","NAN","2024-08-15 14:00:00","NAN","NAN","2024-08-15 14:00:00","NAN","2024-08-15 14:00:00","NAN","NAN","2024-08-15 14:00:00","NAN","2024-08-15 14:00:00","NAN","NAN","2024-08-15 14:00:00","NAN","2024-08-15 14:00:00","NAN","NAN","2024-08-15 14:00:00","NAN","2024-08-15 14:00:00","NAN","NAN","2024-08-15 14:00:00","NAN","2024-08-15 14:00:00","NAN","NAN","2024-08-15 14:00:00","NAN","2024-08-15 14:00:00","NAN","NAN","2024-08-15 14:00:00","NAN","2024-08-15 14:00:00","NAN","NAN","2024-08-15 14:00:00","NAN","2024-08-15 14:00:00",15.38701,0,3.285,143.3,26.96,115,7.1,"2024-08-15 13:49:30",0.6,"2024-08-15 13:24:00",5.143,139.2,22.44,126,8.5,"2024-08-15 13:51:00",1,"2024-08-15 13:43:00",2.785,3.206
"2024-08-15 15:00:00",2677,77.67,"2024-08-15 14:17:00",13.51,18.71,"2024-08-15 14:09:30",0.097,"2024-08-15 14:59:00",500,25.75,26.33,"2024-08-15 14:52:30",25.35,"2024-08-15 14:31:30",65.63,69.14,"2024-08-15 14:32:00",61.37,"2024-08-15 14:09:30","NAN","NAN","2024-08-15 15:00:00","NAN","2024-08-15 15:00:00","NAN","NAN","2024-08-15 15:00:00","NAN","2024-08-15 15:00:00","NAN","NAN","2024-08-15 15:00:00","NAN","2024-08-15 15:00:00","NAN","NAN","2024-08-15 15:00:00","NAN","2024-08-15 15:00:00","NAN","NAN","2024-08-15 15:00:00","NAN","2024-08-15 15:00:00","NAN","NAN","2024-08-15 15:00:00","NAN","2024-08-15 15:00:00","NAN","NAN","2024-08-15 15:00:00","NAN","2024-08-15 15:00:00","NAN","NAN","2024-08-15 15:00:00","NAN","2024-08-15 15:00:00","NAN","NAN","2024-08-15 15:00:00","NAN","2024-08-15 15:00:00","NAN","NAN","2024-08-15 15:00:00","NAN","2024-08-15 15:00:00","NAN","NAN","2024-08-15 15:00:00","NAN","2024-08-15 15:00:00","NAN","NAN","2024-08-15 15:00:00","NAN","2024-08-15 15:00:00",14.84902,0,3.052,157.6,24.02,155,7.9,"2024-08-15 14:35:00",1,"2024-08-15 14:08:00",5.312,152,18.26,160,8.7,"2024-08-15 14:36:00",2,"2024-08-15 14:52:00",2.761,2.702
"2024-08-15 16:00:00",2678,80.7,"2024-08-15 15:00:30",13.51,18.6,"2024-08-15 15:26:00",0.083,"2024-08-15 15:53:00",500,25.87,26.5,"2024-08-15 15:15:00",25.13,"2024-08-15 15:29:30",66.85,71.48,"2024-08-15 15:23:30",63.39,"2024-08-15 15:41:30","NAN","NAN","2024-08-15 16:00:00","NAN","2024-08-15 16:00:00","NAN","NAN","2024-08-15 16:00:00","NAN","2024-08-15 16:00:00","NAN","NAN","2024-08-15 16:00:00","NAN","2024-08-15 16:00:00","NAN","NAN","2024-08-15 16:00:00","NAN","2024-08-15 16:00:00","NAN","NAN","2024-08-15 16:00:00","NAN","2024-08-15 16:00:00","NAN","NAN","2024-08-15 16:00:00","NAN","2024-08-15 16:00:00","NAN","NAN","2024-08-15 16:00:00","NAN","2024-08-15 16:00:00","NAN","NAN","2024-08-15 16:00:00","NAN","2024-08-15 16:00:00","NAN","NAN","2024-08-15 16:00:00","NAN","2024-08-15 16:00:00","NAN","NAN","2024-08-15 16:00:00","NAN","2024-08-15 16:00:00","NAN","NAN","2024-08-15 16:00:00","NAN","2024-08-15 16:00:00","NAN","NAN","2024-08-15 16:00:00","NAN","2024-08-15 16:00:00",12.2084,0,3.246,141.3,23.92,141,7.9,"2024-08-15 15:35:30",1,"2024-08-15 15:59:30",5.316,135.5,16.88,147,10.1,"2024-08-15 15:26:30",1.7,"2024-08-15 15:14:30",2.264,1.995
"2024-08-15 17:00:00",2679,83.7,"2024-08-15 16:25:00",13.51,18.26,"2024-08-15 16:36:00",0.08,"2024-08-15 16:08:00",500,26.16,26.63,"2024-08-15 16:35:00",25.76,"2024-08-15 16:00:30",63.87,69.58,"2024-08-15 16:03:30",55.96,"2024-08-15 16:59:30","NAN","NAN","2024-08-15 17:00:00","NAN","2024-08-15 17:00:00","NAN","NAN","2024-08-15 17:00:00","NAN","2024-08-15 17:00:00","NAN","NAN","2024-08-15 17:00:00","NAN","2024-08-15 17:00:00","NAN","NAN","2024-08-15 17:00:00","NAN","2024-08-15 17:00:00","NAN","NAN","2024-08-15 17:00:00","NAN","2024-08-15 17:00:00","NAN","NAN","2024-08-15 17:00:00","NAN","2024-08-15 17:00:00","NAN","NAN","2024-08-15 17:00:00","NAN","2024-08-15 17:00:00","NAN","NAN","2024-08-15 17:00:00","NAN","2024-08-15 17:00:00","NAN","NAN","2024-08-15 17:00:00","NAN","2024-08-15 17:00:00","NAN","NAN","2024-08-15 17:00:00","NAN","2024-08-15 17:00:00","NAN","NAN","2024-08-15 17:00:00","NAN","2024-08-15 17:00:00","NAN","NAN","2024-08-15 17:00:00","NAN","2024-08-15 17:00:00",14.52971,0,3.265,136.9,23.11,144,8.4,"2024-08-15 16:37:30",1.2,"2024-08-15 16:01:30",5.239,130.5,20.44,127,10.1,"2024-08-15 16:19:30",2,"2024-08-15 16:04:00",2.708,1.16
"2024-08-15 18:00:00",2680,84.6,"2024-08-15 17:05:30",13.51,18.41,"2024-08-15 17:11:30",0.081,"2024-08-15 17:45:30",500,26.03,26.53,"2024-08-15 17:00:30",25.65,"2024-08-15 17:26:30",56.81,60.65,"2024-08-15 17:27:00",53,"2024-08-15 17:02:30","NAN","NAN","2024-08-15 18:00:00","NAN","2024-08-15 18:00:00","NAN","NAN","2024-08-15 18:00:00","NAN","2024-08-15 18:00:00","NAN","NAN","2024-08-15 18:00:00","NAN","2024-08-15 18:00:00","NAN","NAN","2024-08-15 18:00:00","NAN","2024-08-15 18:00:00","NAN","NAN","2024-08-15 18:00:00","NAN","2024-08-15 18:00:00","NAN","NAN","2024-08-15 18:00:00","NAN","2024-08-15 18:00:00","NAN","NAN","2024-08-15 18:00:00","NAN","2024-08-15 18:00:00","NAN","NAN","2024-08-15 18:00:00","NAN","2024-08-15 18:00:00","NAN","NAN","2024-08-15 18:00:00","NAN","2024-08-15 18:00:00","NAN","NAN","2024-08-15 18:00:00","NAN","2024-08-15 18:00:00","NAN","NAN","2024-08-15 18:00:00","NAN","2024-08-15 18:00:00","NAN","NAN","2024-08-15 18:00:00","NAN","2024-08-15 18:00:00",10.21657,0,3.201,148.1,26.43,136,5.5,"2024-08-15 17:41:00",0.4,"2024-08-15 17:52:00",5.323,141.5,22.33,151,9.5,"2024-08-15 17:55:30",1.5,"2024-08-15 17:23:30",1.922,0.322
"2024-08-15 19:00:00",2681,85.4,"2024-08-15 18:50:30",13.26,13.42,"2024-08-15 18:46:30",0.001,"2024-08-15 18:30:30",500,25.87,26.46,"2024-08-15 18:25:00",25.13,"2024-08-15 18:52:00",59.65,66.89,"2024-08-15 19:00:00",52.9,"2024-08-15 18:03:00","NAN","NAN","2024-08-15 19:00:00","NAN","2024-08-15 19:00:00","NAN","NAN","2024-08-15 19:00:00","NAN","2024-08-15 19:00:00","NAN","NAN","2024-08-15 19:00:00","NAN","2024-08-15 19:00:00","NAN","NAN","2024-08-15 19:00:00","NAN","2024-08-15 19:00:00","NAN","NAN","2024-08-15 19:00:00","NAN","2024-08-15 19:00:00","NAN","NAN","2024-08-15 19:00:00","NAN","2024-08-15 19:00:00","NAN","NAN","2024-08-15 19:00:00","NAN","2024-08-15 19:00:00","NAN","NAN","2024-08-15 19:00:00","NAN","2024-08-15 19:00:00","NAN","NAN","2024-08-15 19:00:00","NAN","2024-08-15 19:00:00","NAN","NAN","2024-08-15 19:00:00","NAN","2024-08-15 19:00:00","NAN","NAN","2024-08-15 19:00:00","NAN","2024-08-15 19:00:00","NAN","NAN","2024-08-15 19:00:00","NAN","2024-08-15 19:00:00",6.815361,0,2.561,143.8,26.55,82,5.4,"2024-08-15 18:12:00",0.7,"2024-08-15 18:40:00",4.243,137.6,22.06,123,7.8,"2024-08-15 18:43:30",1.4,"2024-08-15 18:13:00",0.575,0.001
"2024-08-15 20:00:00",2682,85.9,"2024-08-15 19:18:30",13.15,13.21,"2024-08-15 20:00:00",0,"2024-08-15 19:30:30",500,23.99,25.22,"2024-08-15 19:00:30",23.16,"2024-08-15 19:59:00",72.26,77.71,"2024-08-15 19:59:30",66.02,"2024-08-15 19:00:30","NAN","NAN","2024-08-15 20:00:00","NAN","2024-08-15 20:00:00","NAN","NAN","2024-08-15 20:00:00","NAN","2024-08-15 20:00:00","NAN","NAN","2024-08-15 20:00:00","NAN","2024-08-15 20:00:00","NAN","NAN","2024-08-15 20:00:00","NAN","2024-08-15 20:00:00","NAN","NAN","2024-08-15 20:00:00","NAN","2024-08-15 20:00:00","NAN","NAN","2024-08-15 20:00:00","NAN","2024-08-15 20:00:00","NAN","NAN","2024-08-15 20:00:00","NAN","2024-08-15 20:00:00","NAN","NAN","2024-08-15 20:00:00","NAN","2024-08-15 20:00:00","NAN","NAN","2024-08-15 20:00:00","NAN","2024-08-15 20:00:00","NAN","NAN","2024-08-15 20:00:00","NAN","2024-08-15 20:00:00","NAN","NAN","2024-08-15 20:00:00","NAN","2024-08-15 20:00:00","NAN","NAN","2024-08-15 20:00:00","NAN","2024-08-15 20:00:00",1.577548,0,2.731,119.9,19.62,128,6.2,"2024-08-15 19:50:00",0.8,"2024-08-15 19:26:30",4.298,117.1,16.46,128,9.6,"2024-08-15 19:54:00",1.4,"2024-08-15 19:26:00",0.134,0
"2024-08-15 21:00:00",2683,87.5,"2024-08-15 20:28:30",12.75,0.313,"2024-08-15 21:00:00",0,"2024-08-15 20:14:00",500,22.22,23.22,"2024-08-15 20:02:30",21.52,"2024-08-15 20:58:00",78.95,80.4,"2024-08-15 21:00:00",76.83,"2024-08-15 20:00:30","NAN","NAN","2024-08-15 21:00:00","NAN","2024-08-15 21:00:00","NAN","NAN","2024-08-15 21:00:00","NAN","2024-08-15 21:00:00","NAN","NAN","2024-08-15 21:00:00","NAN","2024-08-15 21:00:00","NAN","NAN","2024-08-15 21:00:00","NAN","2024-08-15 21:00:00","NAN","NAN","2024-08-15 21:00:00","NAN","2024-08-15 21:00:00","NAN","NAN","2024-08-15 21:00:00","NAN","2024-08-15 21:00:00","NAN","NAN","2024-08-15 21:00:00","NAN","2024-08-15 21:00:00","NAN","NAN","2024-08-15 21:00:00","NAN","2024-08-15 21:00:00","NAN","NAN","2024-08-15 21:00:00","NAN","2024-08-15 21:00:00","NAN","NAN","2024-08-15 21:00:00","NAN","2024-08-15 21:00:00","NAN","NAN","2024-08-15 21:00:00","NAN","2024-08-15 21:00:00","NAN","NAN","2024-08-15 21:00:00","NAN","2024-08-15 21:00:00",0.151157,0,2.278,122.9,17.39,116,4.8,"2024-08-15 20:06:00",1,"2024-08-15 20:42:30",3.468,119.4,13.26,129,6.7,"2024-08-15 20:28:30",1.3,"2024-08-15 20:21:30",0.015,0
"2024-08-15 22:00:00",2684,89.4,"2024-08-15 21:08:00",12.75,0.058,"2024-08-15 22:00:00",0,"2024-08-15 21:00:30",500,21.09,21.55,"2024-08-15 21:02:30",20.67,"2024-08-15 21:58:00",84,87.9,"2024-08-15 21:58:30",79.87,"2024-08-15 21:00:30","NAN","NAN","2024-08-15 22:00:00","NAN","2024-08-15 22:00:00","NAN","NAN","2024-08-15 22:00:00","NAN","2024-08-15 22:00:00","NAN","NAN","2024-08-15 22:00:00","NAN","2024-08-15 22:00:00","NAN","NAN","2024-08-15 22:00:00","NAN","2024-08-15 22:00:00","NAN","NAN","2024-08-15 22:00:00","NAN","2024-08-15 22:00:00","NAN","NAN","2024-08-15 22:00:00","NAN","2024-08-15 22:00:00","NAN","NAN","2024-08-15 22:00:00","NAN","2024-08-15 22:00:00","NAN","NAN","2024-08-15 22:00:00","NAN","2024-08-15 22:00:00","NAN","NAN","2024-08-15 22:00:00","NAN","2024-08-15 22:00:00","NAN","NAN","2024-08-15 22:00:00","NAN","2024-08-15 22:00:00","NAN","NAN","2024-08-15 22:00:00","NAN","2024-08-15 22:00:00","NAN","NAN","2024-08-15 22:00:00","NAN","2024-08-15 22:00:00",0.01325089,0,1.926,123.7,16.89,164,4.6,"2024-08-15 21:24:00",0.6,"2024-08-15 21:04:30",3.067,117.5,11.35,118,5.3,"2024-08-15 21:24:00",1.7,"2024-08-15 21:06:00",-0.004,0
"2024-08-15 23:00:00",2685,90.4,"2024-08-15 22:11:30",12.74,0.055,"2024-08-15 22:51:00",0,"2024-08-15 22:00:30",500,20.37,20.75,"2024-08-15 22:00:30",20.08,"2024-08-15 22:59:00",90.8,93.7,"2024-08-15 22:54:00",87.2,"2024-08-15 22:01:00","NAN","NAN","2024-08-15 23:00:00","NAN","2024-08-15 23:00:00","NAN","NAN","2024-08-15 23:00:00","NAN","2024-08-15 23:00:00","NAN","NAN","2024-08-15 23:00:00","NAN","2024-08-15 23:00:00","NAN","NAN","2024-08-15 23:00:00","NAN","2024-08-15 23:00:00","NAN","NAN","2024-08-15 23:00:00","NAN","2024-08-15 23:00:00","NAN","NAN","2024-08-15 23:00:00","NAN","2024-08-15 23:00:00","NAN","NAN","2024-08-15 23:00:00","NAN","2024-08-15 23:00:00","NAN","NAN","2024-08-15 23:00:00","NAN","2024-08-15 23:00:00","NAN","NAN","2024-08-15 23:00:00","NAN","2024-08-15 23:00:00","NAN","NAN","2024-08-15 23:00:00","NAN","2024-08-15 23:00:00","NAN","NAN","2024-08-15 23:00:00","NAN","2024-08-15 23:00:00","NAN","NAN","2024-08-15 23:00:00","NAN","2024-08-15 23:00:00",0.02457768,0,1.395,118.9,23.56,118,3.9,"2024-08-15 22:17:00",0.3,"2024-08-15 22:14:30",2.282,117.1,16.89,93,3.8,"2024-08-15 22:24:00",1.1,"2024-08-15 22:09:30",-0.013,0
"2024-08-16 00:00:00",2686,91.9,"2024-08-15 23:00:30",12.72,0.054,"2024-08-15 23:58:30",0,"2024-08-15 23:00:30",500,19.84,20.14,"2024-08-15 23:05:00",19.55,"2024-08-15 23:56:00",95.6,97.6,"2024-08-15 23:55:00",93.2,"2024-08-15 23:00:30","NAN","NAN","2024-08-16 00:00:00","NAN","2024-08-16 00:00:00","NAN","NAN","2024-08-16 00:00:00","NAN","2024-08-16 00:00:00","NAN","NAN","2024-08-16 00:00:00","NAN","2024-08-16 00:00:00","NAN","NAN","2024-08-16 00:00:00","NAN","2024-08-16 00:00:00","NAN","NAN","2024-08-16 00:00:00","NAN","2024-08-16 00:00:00","NAN","NAN","2024-08-16 00:00:00","NAN","2024-08-16 00:00:00","NAN","NAN","2024-08-16 00:00:00","NAN","2024-08-16 00:00:00","NAN","NAN","2024-08-16 00:00:00","NAN","2024-08-16 00:00:00","NAN","NAN","2024-08-16 00:00:00","NAN","2024-08-16 00:00:00","NAN","NAN","2024-08-16 00:00:00","NAN","2024-08-16 00:00:00","NAN","NAN","2024-08-16 00:00:00","NAN","2024-08-16 00:00:00","NAN","NAN","2024-08-16 00:00:00","NAN","2024-08-16 00:00:00",0.04275016,0,1.137,133.8,23.98,136,3.1,"2024-08-15 23:30:00",0,"2024-08-15 23:19:30",2.076,128.7,17.97,140,4.9,"2024-08-15 23:30:00",0.7,"2024-08-15 23:55:30",-0.015,0
"2024-08-16 01:00:00",2687,92.9,"2024-08-16 00:00:30",12.71,0.053,"2024-08-16 00:35:30",0,"2024-08-16 00:00:30",500,19.66,19.87,"2024-08-16 00:47:30",19.49,"2024-08-16 00:18:30",98.2,99.2,"2024-08-16 00:51:30",96.8,"2024-08-16 00:01:00","NAN","NAN","2024-08-16 01:00:00","NAN","2024-08-16 01:00:00","NAN","NAN","2024-08-16 01:00:00","NAN","2024-08-16 01:00:00","NAN","NAN","2024-08-16 01:00:00","NAN","2024-08-16 01:00:00","NAN","NAN","2024-08-16 01:00:00","NAN","2024-08-16 01:00:00","NAN","NAN","2024-08-16 01:00:00","NAN","2024-08-16 01:00:00","NAN","NAN","2024-08-16 01:00:00","NAN","2024-08-16 01:00:00","NAN","NAN","2024-08-16 01:00:00","NAN","2024-08-16 01:00:00","NAN","NAN","2024-08-16 01:00:00","NAN","2024-08-16 01:00:00","NAN","NAN","2024-08-16 01:00:00","NAN","2024-08-16 01:00:00","NAN","NAN","2024-08-16 01:00:00","NAN","2024-08-16 01:00:00","NAN","NAN","2024-08-16 01:00:00","NAN","2024-08-16 01:00:00","NAN","NAN","2024-08-16 01:00:00","NAN","2024-08-16 01:00:00",0.05657727,0,1.421,163.1,21.03,153,3.4,"2024-08-16 00:29:00",0.5,"2024-08-16 00:15:00",2.443,155.6,16.54,153,5.1,"2024-08-16 00:28:30",0.6,"2024-08-16 00:50:00",-0.014,0
"2024-08-16 02:00:00",2688,93.7,"2024-08-16 02:00:00",12.7,0.052,"2024-08-16 01:42:30",0,"2024-08-16 01:00:30",500,19.84,19.99,"2024-08-16 01:43:30",19.69,"2024-08-16 01:14:30",99.2,100,"2024-08-16 01:35:00",98.3,"2024-08-16 01:00:30","NAN","NAN","2024-08-16 02:00:00","NAN","2024-08-16 02:00:00","NAN","NAN","2024-08-16 02:00:00","NAN","2024-08-16 02:00:00","NAN","NAN","2024-08-16 02:00:00","NAN","2024-08-16 02:00:00","NAN","NAN","2024-08-16 02:00:00","NAN","2024-08-16 02:00:00","NAN","NAN","2024-08-16 02:00:00","NAN","2024-08-16 02:00:00","NAN","NAN","2024-08-16 02:00:00","NAN","2024-08-16 02:00:00","NAN","NAN","2024-08-16 02:00:00","NAN","2024-08-16 02:00:00","NAN","NAN","2024-08-16 02:00:00","NAN","2024-08-16 02:00:00","NAN","NAN","2024-08-16 02:00:00","NAN","2024-08-16 02:00:00","NAN","NAN","2024-08-16 02:00:00","NAN","2024-08-16 02:00:00","NAN","NAN","2024-08-16 02:00:00","NAN","2024-08-16 02:00:00","NAN","NAN","2024-08-16 02:00:00","NAN","2024-08-16 02:00:00",0.06298466,0,1.452,168.5,24.38,125,3.3,"2024-08-16 01:01:00",0,"2024-08-16 01:12:30",2.443,157.6,18.68,120,5.6,"2024-08-16 01:07:00",0.9,"2024-08-16 01:29:00",-0.014,0
"2024-08-16 03:00:00",2689,92.4,"2024-08-16 03:00:00",12.68,0.051,"2024-08-16 02:27:00",0,"2024-08-16 02:00:30",500,19.98,20.13,"2024-08-16 02:38:30",19.88,"2024-08-16 02:07:00",99.2,99.9,"2024-08-16 02:49:30",98.5,"2024-08-16 02:04:00","NAN","NAN","2024-08-16 03:00:00","NAN","2024-08-16 03:00:00","NAN","NAN","2024-08-16 03:00:00","NAN","2024-08-16 03:00:00","NAN","NAN","2024-08-16 03:00:00","NAN","2024-08-16 03:00:00","NAN","NAN","2024-08-16 03:00:00","NAN","2024-08-16 03:00:00","NAN","NAN","2024-08-16 03:00:00","NAN","2024-08-16 03:00:00","NAN","NAN","2024-08-16 03:00:00","NAN","2024-08-16 03:00:00","NAN","NAN","2024-08-16 03:00:00","NAN","2024-08-16 03:00:00","NAN","NAN","2024-08-16 03:00:00","NAN","2024-08-16 03:00:00","NAN","NAN","2024-08-16 03:00:00","NAN","2024-08-16 03:00:00","NAN","NAN","2024-08-16 03:00:00","NAN","2024-08-16 03:00:00","NAN","NAN","2024-08-16 03:00:00","NAN","2024-08-16 03:00:00","NAN","NAN","2024-08-16 03:00:00","NAN","2024-08-16 03:00:00",0.0636996,0,1.538,152.4,26.43,172,2.9,"2024-08-16 02:25:30",0.6,"2024-08-16 02:37:00",2.585,144.3,17.48,138,5.1,"2024-08-16 02:55:00",0.6,"2024-08-16 02:17:00",-0.014,0
"2024-08-16 04:00:00",2690,91.3,"2024-08-16 03:59:30",12.66,0.05,"2024-08-16 03:21:30",0,"2024-08-16 03:00:30",500,19.9,20.06,"2024-08-16 03:47:30",19.82,"2024-08-16 03:05:30",99,100,"2024-08-16 03:04:30",97.8,"2024-08-16 03:46:00","NAN","NAN","2024-08-16 04:00:00","NAN","2024-08-16 04:00:00","NAN","NAN","2024-08-16 04:00:00","NAN","2024-08-16 04:00:00","NAN","NAN","2024-08-16 04:00:00","NAN","2024-08-16 04:00:00","NAN","NAN","2024-08-16 04:00:00","NAN","2024-08-16 04:00:00","NAN","NAN","2024-08-16 04:00:00","NAN","2024-08-16 04:00:00","NAN","NAN","2024-08-16 04:00:00","NAN","2024-08-16 04:00:00","NAN","NAN","2024-08-16 04:00:00","NAN","2024-08-16 04:00:00","NAN","NAN","2024-08-16 04:00:00","NAN","2024-08-16 04:00:00","NAN","NAN","2024-08-16 04:00:00","NAN","2024-08-16 04:00:00","NAN","NAN","2024-08-16 04:00:00","NAN","2024-08-16 04:00:00","NAN","NAN","2024-08-16 04:00:00","NAN","2024-08-16 04:00:00","NAN","NAN","2024-08-16 04:00:00","NAN","2024-08-16 04:00:00",0.06038448,0,1.527,150,24.84,134,4.6,"2024-08-16 03:40:00",0,"2024-08-16 03:08:00",2.613,144.5,18.26,129,6.4,"2024-08-16 03:51:30",0.7,"2024-08-16 03:07:30",-0.014,0
"2024-08-16 05:00:00",2691,91,"2024-08-16 04:48:30",12.65,0.049,"2024-08-16 04:50:00",0,"2024-08-16 04:00:30",500,19.69,19.99,"2024-08-16 04:02:30",19.49,"2024-08-16 04:57:00",98.3,99.4,"2024-08-16 04:58:00",97.1,"2024-08-16 04:34:00","NAN","NAN","2024-08-16 05:00:00","NAN","2024-08-16 05:00:00","NAN","NAN","2024-08-16 05:00:00","NAN","2024-08-16 05:00:00","NAN","NAN","2024-08-16 05:00:00","NAN","2024-08-16 05:00:00","NAN","NAN","2024-08-16 05:00:00","NAN","2024-08-16 05:00:00","NAN","NAN","2024-08-16 05:00:00","NAN","2024-08-16 05:00:00","NAN","NAN","2024-08-16 05:00:00","NAN","2024-08-16 05:00:00","NAN","NAN","2024-08-16 05:00:00","NAN","2024-08-16 05:00:00","NAN","NAN","2024-08-16 05:00:00","NAN","2024-08-16 05:00:00","NAN","NAN","2024-08-16 05:00:00","NAN","2024-08-16 05:00:00","NAN","NAN","2024-08-16 05:00:00","NAN","2024-08-16 05:00:00","NAN","NAN","2024-08-16 05:00:00","NAN","2024-08-16 05:00:00","NAN","NAN","2024-08-16 05:00:00","NAN","2024-08-16 05:00:00",0.05385651,0,1.628,143.9,27.16,156,3.9,"2024-08-16 04:21:00",0.4,"2024-08-16 04:07:30",2.736,142.4,22,180,6.3,"2024-08-16 04:20:00",1.1,"2024-08-16 04:35:00",-0.014,0
"2024-08-16 06:00:00",2692,90.4,"2024-08-16 06:00:00",12.64,0.048,"2024-08-16 05:34:30",0,"2024-08-16 05:00:30",500,19.63,19.81,"2024-08-16 05:17:30",19.49,"2024-08-16 05:44:00",98.6,100,"2024-08-16 05:04:30",97.5,"2024-08-16 05:47:00","NAN","NAN","2024-08-16 06:00:00","NAN","2024-08-16 06:00:00","NAN","NAN","2024-08-16 06:00:00","NAN","2024-08-16 06:00:00","NAN","NAN","2024-08-16 06:00:00","NAN","2024-08-16 06:00:00","NAN","NAN","2024-08-16 06:00:00","NAN","2024-08-16 06:00:00","NAN","NAN","2024-08-16 06:00:00","NAN","2024-08-16 06:00:00","NAN","NAN","2024-08-16 06:00:00","NAN","2024-08-16 06:00:00","NAN","NAN","2024-08-16 06:00:00","NAN","2024-08-16 06:00:00","NAN","NAN","2024-08-16 06:00:00","NAN","2024-08-16 06:00:00","NAN","NAN","2024-08-16 06:00:00","NAN","2024-08-16 06:00:00","NAN","NAN","2024-08-16 06:00:00","NAN","2024-08-16 06:00:00","NAN","NAN","2024-08-16 06:00:00","NAN","2024-08-16 06:00:00","NAN","NAN","2024-08-16 06:00:00","NAN","2024-08-16 06:00:00",0.05366029,0,1.735,144.5,24.52,156,5.7,"2024-08-16 05:16:30",0.3,"2024-08-16 05:32:00",2.904,139.6,19.31,143,6.7,"2024-08-16 05:16:00",0.9,"2024-08-16 05:55:00",-0.014,0
"2024-08-16 07:00:00",2693,90.1,"2024-08-16 06:14:00",12.62,0.048,"2024-08-16 06:54:00",0,"2024-08-16 06:00:30",500,19.42,19.73,"2024-08-16 06:02:30",19.29,"2024-08-16 06:32:00",98.5,99.2,"2024-08-16 06:05:00",97.7,"2024-08-16 06:00:30","NAN","NAN","2024-08-16 07:00:00","NAN","2024-08-16 07:00:00","NAN","NAN","2024-08-16 07:00:00","NAN","2024-08-16 07:00:00","NAN","NAN","2024-08-16 07:00:00","NAN","2024-08-16 07:00:00","NAN","NAN","2024-08-16 07:00:00","NAN","2024-08-16 07:00:00","NAN","NAN","2024-08-16 07:00:00","NAN","2024-08-16 07:00:00","NAN","NAN","2024-08-16 07:00:00","NAN","2024-08-16 07:00:00","NAN","NAN","2024-08-16 07:00:00","NAN","2024-08-16 07:00:00","NAN","NAN","2024-08-16 07:00:00","NAN","2024-08-16 07:00:00","NAN","NAN","2024-08-16 07:00:00","NAN","2024-08-16 07:00:00","NAN","NAN","2024-08-16 07:00:00","NAN","2024-08-16 07:00:00","NAN","NAN","2024-08-16 07:00:00","NAN","2024-08-16 07:00:00","NAN","NAN","2024-08-16 07:00:00","NAN","2024-08-16 07:00:00",0.0513313,0,1.581,144.3,28.47,188,4.3,"2024-08-16 06:39:00",0,"2024-08-16 06:08:30",2.778,138.1,17.86,146,6.9,"2024-08-16 06:38:30",0.6,"2024-08-16 06:15:00",-0.034,0.231
"2024-08-16 08:00:00",2694,90.1,"2024-08-16 07:10:30",12.59,0.047,"2024-08-16 07:11:30",0,"2024-08-16 07:00:30",500,19.13,19.35,"2024-08-16 07:02:30",18.84,"2024-08-16 08:00:00",98.8,99.7,"2024-08-16 07:20:00",97.8,"2024-08-16 07:34:00","NAN","NAN","2024-08-16 08:00:00","NAN","2024-08-16 08:00:00","NAN","NAN","2024-08-16 08:00:00","NAN","2024-08-16 08:00:00","NAN","NAN","2024-08-16 08:00:00","NAN","2024-08-16 08:00:00","NAN","NAN","2024-08-16 08:00:00","NAN","2024-08-16 08:00:00","NAN","NAN","2024-08-16 08:00:00","NAN","2024-08-16 08:00:00","NAN","NAN","2024-08-16 08:00:00","NAN","2024-08-16 08:00:00","NAN","NAN","2024-08-16 08:00:00","NAN","2024-08-16 08:00:00","NAN","NAN","2024-08-16 08:00:00","NAN","2024-08-16 08:00:00","NAN","NAN","2024-08-16 08:00:00","NAN","2024-08-16 08:00:00","NAN","NAN","2024-08-16 08:00:00","NAN","2024-08-16 08:00:00","NAN","NAN","2024-08-16 08:00:00","NAN","2024-08-16 08:00:00","NAN","NAN","2024-08-16 08:00:00","NAN","2024-08-16 08:00:00",0.05014123,0,1.232,145.8,23.46,120,3.8,"2024-08-16 07:37:30",0,"2024-08-16 07:44:00",2.344,136.9,17.35,137,5.1,"2024-08-16 07:33:00",0,"2024-08-16 07:07:00",0.007,1.052
"2024-08-16 09:00:00",2695,90.2,"2024-08-16 08:46:00",12.57,0.161,"2024-08-16 08:00:30",0,"2024-08-16 08:00:30",500,18.84,18.97,"2024-08-16 09:00:00",18.71,"2024-08-16 08:13:00",99.8,100,"2024-08-16 08:04:30",99.1,"2024-08-16 08:04:00","NAN","NAN","2024-08-16 09:00:00","NAN","2024-08-16 09:00:00","NAN","NAN","2024-08-16 09:00:00","NAN","2024-08-16 09:00:00","NAN","NAN","2024-08-16 09:00:00","NAN","2024-08-16 09:00:00","NAN","NAN","2024-08-16 09:00:00","NAN","2024-08-16 09:00:00","NAN","NAN","2024-08-16 09:00:00","NAN","2024-08-16 09:00:00","NAN","NAN","2024-08-16 09:00:00","NAN","2024-08-16 09:00:00","NAN","NAN","2024-08-16 09:00:00","NAN","2024-08-16 09:00:00","NAN","NAN","2024-08-16 09:00:00","NAN","2024-08-16 09:00:00","NAN","NAN","2024-08-16 09:00:00","NAN","2024-08-16 09:00:00","NAN","NAN","2024-08-16 09:00:00","NAN","2024-08-16 09:00:00","NAN","NAN","2024-08-16 09:00:00","NAN","2024-08-16 09:00:00","NAN","NAN","2024-08-16 09:00:00","NAN","2024-08-16 09:00:00",0.2624831,0,1.067,128.1,26.27,120,3.2,"2024-08-16 08:21:00",0,"2024-08-16 08:51:30",1.939,123.9,18.68,133,3.6,"2024-08-16 08:21:00",0.6,"2024-08-16 08:48:00",0.044,1.902
"2024-08-16 10:00:00",2696,80.9,"2024-08-16 10:00:00",12.65,12.75,"2024-08-16 09:02:00",0.051,"2024-08-16 09:10:30",500,19.63,20.42,"2024-08-16 09:59:30",18.97,"2024-08-16 09:03:00",97.3,99.8,"2024-08-16 09:04:30",94.3,"2024-08-16 10:00:00","NAN","NAN","2024-08-16 10:00:00","NAN","2024-08-16 10:00:00","NAN","NAN","2024-08-16 10:00:00","NAN","2024-08-16 10:00:00","NAN","NAN","2024-08-16 10:00:00","NAN","2024-08-16 10:00:00","NAN","NAN","2024-08-16 10:00:00","NAN","2024-08-16 10:00:00","NAN","NAN","2024-08-16 10:00:00","NAN","2024-08-16 10:00:00","NAN","NAN","2024-08-16 10:00:00","NAN","2024-08-16 10:00:00","NAN","NAN","2024-08-16 10:00:00","NAN","2024-08-16 10:00:00","NAN","NAN","2024-08-16 10:00:00","NAN","2024-08-16 10:00:00","NAN","NAN","2024-08-16 10:00:00","NAN","2024-08-16 10:00:00","NAN","NAN","2024-08-16 10:00:00","NAN","2024-08-16 10:00:00","NAN","NAN","2024-08-16 10:00:00","NAN","2024-08-16 10:00:00","NAN","NAN","2024-08-16 10:00:00","NAN","2024-08-16 10:00:00",2.953988,0,1.592,123.4,30.87,97,3.9,"2024-08-16 09:52:00",0,"2024-08-16 09:22:30",2.397,121.1,21.46,82,6.5,"2024-08-16 09:52:00",0.3,"2024-08-16 09:22:30",0.476,2.625
"2024-08-16 11:00:00",2697,72.41,"2024-08-16 10:38:30",13.45,13.74,"2024-08-16 10:37:30",0.199,"2024-08-16 10:38:30",500,21.36,22.12,"2024-08-16 10:59:30",20.47,"2024-08-16 10:02:00",89.6,95.1,"2024-08-16 10:07:30",84.8,"2024-08-16 11:00:00","NAN","NAN","2024-08-16 11:00:00","NAN","2024-08-16 11:00:00","NAN","NAN","2024-08-16 11:00:00","NAN","2024-08-16 11:00:00","NAN","NAN","2024-08-16 11:00:00","NAN","2024-08-16 11:00:00","NAN","NAN","2024-08-16 11:00:00","NAN","2024-08-16 11:00:00","NAN","NAN","2024-08-16 11:00:00","NAN","2024-08-16 11:00:00","NAN","NAN","2024-08-16 11:00:00","NAN","2024-08-16 11:00:00","NAN","NAN","2024-08-16 11:00:00","NAN","2024-08-16 11:00:00","NAN","NAN","2024-08-16 11:00:00","NAN","2024-08-16 11:00:00","NAN","NAN","2024-08-16 11:00:00","NAN","2024-08-16 11:00:00","NAN","NAN","2024-08-16 11:00:00","NAN","2024-08-16 11:00:00","NAN","NAN","2024-08-16 11:00:00","NAN","2024-08-16 11:00:00","NAN","NAN","2024-08-16 11:00:00","NAN","2024-08-16 11:00:00",8.275793,0,2.538,114.8,29.61,141,7.1,"2024-08-16 10:49:00",0.5,"2024-08-16 10:10:00",3.789,115.6,24.26,138,8.1,"2024-08-16 10:49:00",1.1,"2024-08-16 10:12:30",1.408,3.149
"2024-08-16 12:00:00",2698,73.18,"2024-08-16 11:10:30",13.53,13.63,"2024-08-16 11:22:30",0.189,"2024-08-16 11:58:30",500,22.21,23.18,"2024-08-16 12:00:00",21.73,"2024-08-16 11:25:30",81.5,84.8,"2024-08-16 11:07:00",74.52,"2024-08-16 11:59:00","NAN","NAN","2024-08-16 12:00:00","NAN","2024-08-16 12:00:00","NAN","NAN","2024-08-16 12:00:00","NAN","2024-08-16 12:00:00","NAN","NAN","2024-08-16 12:00:00","NAN","2024-08-16 12:00:00","NAN","NAN","2024-08-16 12:00:00","NAN","2024-08-16 12:00:00","NAN","NAN","2024-08-16 12:00:00","NAN","2024-08-16 12:00:00","NAN","NAN","2024-08-16 12:00:00","NAN","2024-08-16 12:00:00","NAN","NAN","2024-08-16 12:00:00","NAN","2024-08-16 12:00:00","NAN","NAN","2024-08-16 12:00:00","NAN","2024-08-16 12:00:00","NAN","NAN","2024-08-16 12:00:00","NAN","2024-08-16 12:00:00","NAN","NAN","2024-08-16 12:00:00","NAN","2024-08-16 12:00:00","NAN","NAN","2024-08-16 12:00:00","NAN","2024-08-16 12:00:00","NAN","NAN","2024-08-16 12:00:00","NAN","2024-08-16 12:00:00",8.318888,0,3.278,142.6,24.35,167,7.3,"2024-08-16 11:45:30",0.9,"2024-08-16 11:37:00",5.063,134.9,19.21,126,8.8,"2024-08-16 11:50:30",1.7,"2024-08-16 11:36:00",1.412,3.442
"2024-08-16 13:00:00",2699,71.39,"2024-08-16 12:55:30",13.51,19.14,"2024-08-16 12:53:00",0.116,"2024-08-16 12:41:00",500,24.04,24.87,"2024-08-16 12:51:30",23.23,"2024-08-16 12:03:30",70.01,74.15,"2024-08-16 12:01:00",65.04,"2024-08-16 12:59:00","NAN","NAN","2024-08-16 13:00:00","NAN","2024-08-16 13:00:00","NAN","NAN","2024-08-16 13:00:00","NAN","2024-08-16 13:00:00","NAN","NAN","2024-08-16 13:00:00","NAN","2024-08-16 13:00:00","NAN","NAN","2024-08-16 13:00:00","NAN","2024-08-16 13:00:00","NAN","NAN","2024-08-16 13:00:00","NAN","2024-08-16 13:00:00","NAN","NAN","2024-08-16 13:00:00","NAN","2024-08-16 13:00:00","NAN","NAN","2024-08-16 13:00:00","NAN","2024-08-16 13:00:00","NAN","NAN","2024-08-16 13:00:00","NAN","2024-08-16 13:00:00","NAN","NAN","2024-08-16 13:00:00","NAN","2024-08-16 13:00:00","NAN","NAN","2024-08-16 13:00:00","NAN","2024-08-16 13:00:00","NAN","NAN","2024-08-16 13:00:00","NAN","2024-08-16 13:00:00","NAN","NAN","2024-08-16 13:00:00","NAN","2024-08-16 13:00:00",17.70975,0,3.787,130,25.89,117,7.9,"2024-08-16 12:23:30",0.6,"2024-08-16 12:50:30",6.046,122.9,19.3,107,10.3,"2024-08-16 12:36:30",1.8,"2024-08-16 12:45:00",3.094,3.468
"2024-08-16 14:00:00",2700,71.95,"2024-08-16 13:00:30",13.51,19.09,"2024-08-16 13:23:00",0.109,"2024-08-16 13:45:30",500,24.52,24.93,"2024-08-16 13:03:00",24.02,"2024-08-16 13:29:30",65.04,68.37,"2024-08-16 14:00:00",62.82,"2024-08-16 13:46:30","NAN","NAN","2024-08-16 14:00:00","NAN","2024-08-16 14:00:00","NAN","NAN","2024-08-16 14:00:00","NAN","2024-08-16 14:00:00","NAN","NAN","2024-08-16 14:00:00","NAN","2024-08-16 14:00:00","NAN","NAN","2024-08-16 14:00:00","NAN","2024-08-16 14:00:00","NAN","NAN","2024-08-16 14:00:00","NAN","2024-08-16 14:00:00","NAN","NAN","2024-08-16 14:00:00","NAN","2024-08-16 14:00:00","NAN","NAN","2024-08-16 14:00:00","NAN","2024-08-16 14:00:00","NAN","NAN","2024-08-16 14:00:00","NAN","2024-08-16 14:00:00","NAN","NAN","2024-08-16 14:00:00","NAN","2024-08-16 14:00:00","NAN","NAN","2024-08-16 14:00:00","NAN","2024-08-16 14:00:00","NAN","NAN","2024-08-16 14:00:00","NAN","2024-08-16 14:00:00","NAN","NAN","2024-08-16 14:00:00","NAN","2024-08-16 14:00:00",11.08958,0,3.588,135.7,30.12,132,8.2,"2024-08-16 13:29:00",0.6,"2024-08-16 13:33:30",5.857,132.2,21.71,157,11.3,"2024-08-16 13:09:30",1.6,"2024-08-16 13:16:00",1.987,3.223
"2024-08-16 15:00:00",2701,78.45,"2024-08-16 15:00:00",13.54,18.77,"2024-08-16 14:09:00",0.1,"2024-08-16 14:55:30",500,25.19,26.28,"2024-08-16 14:57:30",24.36,"2024-08-16 14:01:30",63.6,68.15,"2024-08-16 14:01:00",59.21,"2024-08-16 14:43:00","NAN","NAN","2024-08-16 15:00:00","NAN","2024-08-16 15:00:00","NAN","NAN","2024-08-16 15:00:00","NAN","2024-08-16 15:00:00","NAN","NAN","2024-08-16 15:00:00","NAN","2024-08-16 15:00:00","NAN","NAN","2024-08-16 15:00:00","NAN","2024-08-16 15:00:00","NAN","NAN","2024-08-16 15:00:00","NAN","2024-08-16 15:00:00","NAN","NAN","2024-08-16 15:00:00","NAN","2024-08-16 15:00:00","NAN","NAN","2024-08-16 15:00:00","NAN","2024-08-16 15:00:00","NAN","NAN","2024-08-16 15:00:00","NAN","2024-08-16 15:00:00","NAN","NAN","2024-08-16 15:00:00","NAN","2024-08-16 15:00:00","NAN","NAN","2024-08-16 15:00:00","NAN","2024-08-16 15:00:00","NAN","NAN","2024-08-16 15:00:00","NAN","2024-08-16 15:00:00","NAN","NAN","2024-08-16 15:00:00","NAN","2024-08-16 15:00:00",15.37935,0,3.568,142.3,24.44,129,8.3,"2024-08-16 14:46:30",1.4,"2024-08-16 14:18:30",5.71,136,18.19,111,10.7,"2024-08-16 14:09:30",0.8,"2024-08-16 14:18:00",2.786,2.717
"2024-08-16 16:00:00",2702,78.23,"2024-08-16 15:02:00",13.26,16.49,"2024-08-16 15:43:30",0.001,"2024-08-16 15:33:30",500,25.76,26.52,"2024-08-16 15:23:30",24.87,"2024-08-16 15:54:30",59.95,61.82,"2024-08-16 15:48:00",56.62,"2024-08-16 15:19:00","NAN","NAN","2024-08-16 16:00:00","NAN","2024-08-16 16:00:00","NAN","NAN","2024-08-16 16:00:00","NAN","2024-08-16 16:00:00","NAN","NAN","2024-08-16 16:00:00","NAN","2024-08-16 16:00:00","NAN","NAN","2024-08-16 16:00:00","NAN","2024-08-16 16:00:00","NAN","NAN","2024-08-16 16:00:00","NAN","2024-08-16 16:00:00","NAN","NAN","2024-08-16 16:00:00","NAN","2024-08-16 16:00:00","NAN","NAN","2024-08-16 16:00:00","NAN","2024-08-16 16:00:00","NAN","NAN","2024-08-16 16:00:00","NAN","2024-08-16 16:00:00","NAN","NAN","2024-08-16 16:00:00","NAN","2024-08-16 16:00:00","NAN","NAN","2024-08-16 16:00:00","NAN","2024-08-16 16:00:00","NAN","NAN","2024-08-16 16:00:00","NAN","2024-08-16 16:00:00","NAN","NAN","2024-08-16 16:00:00","NAN","2024-08-16 16:00:00",13.86381,0,3.83,156.5,27.78,190,8.5,"2024-08-16 15:54:00",0.7,"2024-08-16 15:21:00",5.963,149.1,17.08,173,11.1,"2024-08-16 15:52:30",2.4,"2024-08-16 15:21:00",2.53,2.011
"2024-08-16 17:00:00",2703,83,"2024-08-16 16:22:30",13.51,18.85,"2024-08-16 16:50:30",0.083,"2024-08-16 16:15:30",500,25.6,26.42,"2024-08-16 16:17:30",24.74,"2024-08-16 16:59:30",59.8,63.87,"2024-08-16 16:46:30",56.09,"2024-08-16 16:08:00","NAN","NAN","2024-08-16 17:00:00","NAN","2024-08-16 17:00:00","NAN","NAN","2024-08-16 17:00:00","NAN","2024-08-16 17:00:00","NAN","NAN","2024-08-16 17:00:00","NAN","2024-08-16 17:00:00","NAN","NAN","2024-08-16 17:00:00","NAN","2024-08-16 17:00:00","NAN","NAN","2024-08-16 17:00:00","NAN","2024-08-16 17:00:00","NAN","NAN","2024-08-16 17:00:00","NAN","2024-08-16 17:00:00","NAN","NAN","2024-08-16 17:00:00","NAN","2024-08-16 17:00:00","NAN","NAN","2024-08-16 17:00:00","NAN","2024-08-16 17:00:00","NAN","NAN","2024-08-16 17:00:00","NAN","2024-08-16 17:00:00","NAN","NAN","2024-08-16 17:00:00","NAN","2024-08-16 17:00:00","NAN","NAN","2024-08-16 17:00:00","NAN","2024-08-16 17:00:00","NAN","NAN","2024-08-16 17:00:00","NAN","2024-08-16 17:00:00",10.7533,0,3.607,148.7,22.83,183,7.4,"2024-08-16 16:28:30",0.8,"2024-08-16 16:48:30",6.083,144.8,17.74,138,10.8,"2024-08-16 16:13:00",2.2,"2024-08-16 16:00:30",1.979,1.168
"2024-08-16 18:00:00",2704,85.5,"2024-08-16 17:23:30",13.54,18.96,"2024-08-16 17:26:30",0.082,"2024-08-16 17:56:00",500,25.05,25.63,"2024-08-16 17:11:00",24.69,"2024-08-16 17:00:30",62.46,64.75,"2024-08-16 17:09:30",59.43,"2024-08-16 17:20:00","NAN","NAN","2024-08-16 18:00:00","NAN","2024-08-16 18:00:00","NAN","NAN","2024-08-16 18:00:00","NAN","2024-08-16 18:00:00","NAN","NAN","2024-08-16 18:00:00","NAN","2024-08-16 18:00:00","NAN","NAN","2024-08-16 18:00:00","NAN","2024-08-16 18:00:00","NAN","NAN","2024-08-16 18:00:00","NAN","2024-08-16 18:00:00","NAN","NAN","2024-08-16 18:00:00","NAN","2024-08-16 18:00:00","NAN","NAN","2024-08-16 18:00:00","NAN","2024-08-16 18:00:00","NAN","NAN","2024-08-16 18:00:00","NAN","2024-08-16 18:00:00","NAN","NAN","2024-08-16 18:00:00","NAN","2024-08-16 18:00:00","NAN","NAN","2024-08-16 18:00:00","NAN","2024-08-16 18:00:00","NAN","NAN","2024-08-16 18:00:00","NAN","2024-08-16 18:00:00","NAN","NAN","2024-08-16 18:00:00","NAN","2024-08-16 18:00:00",9.200375,0,3.881,150.3,22.94,120,7.8,"2024-08-16 17:16:00",1.3,"2024-08-16 17:48:30",6.05,143.7,15.77,135,10.7,"2024-08-16 17:21:00",2.5,"2024-08-16 17:23:00",1.664,0.319
"2024-08-16 19:00:00",2705,85.5,"2024-08-16 18:21:30",13.34,13.69,"2024-08-16 18:34:30",0.001,"2024-08-16 18:33:00",500,24.92,25.38,"2024-08-16 18:42:30",24.28,"2024-08-16 18:54:30",63.09,64.83,"2024-08-16 19:00:00",60.98,"2024-08-16 18:01:30","NAN","NAN","2024-08-16 19:00:00","NAN","2024-08-16 19:00:00","NAN","NAN","2024-08-16 19:00:00","NAN","2024-08-16 19:00:00","NAN","NAN","2024-08-16 19:00:00","NAN","2024-08-16 19:00:00","NAN","NAN","2024-08-16 19:00:00","NAN","2024-08-16 19:00:00","NAN","NAN","2024-08-16 19:00:00","NAN","2024-08-16 19:00:00","NAN","NAN","2024-08-16 19:00:00","NAN","2024-08-16 19:00:00","NAN","NAN","2024-08-16 19:00:00","NAN","2024-08-16 19:00:00","NAN","NAN","2024-08-16 19:00:00","NAN","2024-08-16 19:00:00","NAN","NAN","2024-08-16 19:00:00","NAN","2024-08-16 19:00:00","NAN","NAN","2024-08-16 19:00:00","NAN","2024-08-16 19:00:00","NAN","NAN","2024-08-16 19:00:00","NAN","2024-08-16 19:00:00","NAN","NAN","2024-08-16 19:00:00","NAN","2024-08-16 19:00:00",6.601542,0,3.332,149.6,24.17,197,7.6,"2024-08-16 18:44:30",0.9,"2024-08-16 18:42:00",5.612,144.3,18.13,161,9.8,"2024-08-16 18:02:30",2,"2024-08-16 18:01:00",0.505,0.001
"2024-08-16 20:00:00",2706,86.1,"2024-08-16 19:00:30",13.26,13.33,"2024-08-16 20:00:00",0.001,"2024-08-16 19:02:30",500,24.12,24.74,"2024-08-16 19:02:30",22.98,"2024-08-16 20:00:00",66.76,71.33,"2024-08-16 19:42:00",62.66,"2024-08-16 19:04:30","NAN","NAN","2024-08-16 20:00:00","NAN","2024-08-16 20:00:00","NAN","NAN","2024-08-16 20:00:00","NAN","2024-08-16 20:00:00","NAN","NAN","2024-08-16 20:00:00","NAN","2024-08-16 20:00:00","NAN","NAN","2024-08-16 20:00:00","NAN","2024-08-16 20:00:00","NAN","NAN","2024-08-16 20:00:00","NAN","2024-08-16 20:00:00","NAN","NAN","2024-08-16 20:00:00","NAN","2024-08-16 20:00:00","NAN","NAN","2024-08-16 20:00:00","NAN","2024-08-16 20:00:00","NAN","NAN","2024-08-16 20:00:00","NAN","2024-08-16 20:00:00","NAN","NAN","2024-08-16 20:00:00","NAN","2024-08-16 20:00:00","NAN","NAN","2024-08-16 20:00:00","NAN","2024-08-16 20:00:00","NAN","NAN","2024-08-16 20:00:00","NAN","2024-08-16 20:00:00","NAN","NAN","2024-08-16 20:00:00","NAN","2024-08-16 20:00:00",3.03508,0,3.104,157.6,24.05,159,7.5,"2024-08-16 19:09:30",0,"2024-08-16 19:49:00",5.257,149.4,17.42,147,10.5,"2024-08-16 19:09:00",1.8,"2024-08-16 19:53:30",0.244,0
"2024-08-16 21:00:00",2707,86.2,"2024-08-16 20:29:30",12.75,0.339,"2024-08-16 21:00:00",0,"2024-08-16 20:16:30",500,21.99,23.01,"2024-08-16 20:00:30",21.2,"2024-08-16 20:59:30",70.89,76.16,"2024-08-16 20:58:30",65.09,"2024-08-16 20:01:00","NAN","NAN","2024-08-16 21:00:00","NAN","2024-08-16 21:00:00","NAN","NAN","2024-08-16 21:00:00","NAN","2024-08-16 21:00:00","NAN","NAN","2024-08-16 21:00:00","NAN","2024-08-16 21:00:00","NAN","NAN","2024-08-16 21:00:00","NAN","2024-08-16 21:00:00","NAN","NAN","2024-08-16 21:00:00","NAN","2024-08-16 21:00:00","NAN","NAN","2024-08-16 21:00:00","NAN","2024-08-16 21:00:00","NAN","NAN","2024-08-16 21:00:00","NAN","2024-08-16 21:00:00","NAN","NAN","2024-08-16 21:00:00","NAN","2024-08-16 21:00:00","NAN","NAN","2024-08-16 21:00:00","NAN","2024-08-16 21:00:00","NAN","NAN","2024-08-16 21:00:00","NAN","2024-08-16 21:00:00","NAN","NAN","2024-08-16 21:00:00","NAN","2024-08-16 21:00:00","NAN","NAN","2024-08-16 21:00:00","NAN","2024-08-16 21:00:00",0.1712344,0,1.87,156,24.07,211,4.9,"2024-08-16 20:07:30",0.4,"2024-08-16 20:16:00",3.107,149.6,17.46,168,6.4,"2024-08-16 20:01:30",1.4,"2024-08-16 20:58:00",0.018,0
"2024-08-16 22:00:00",2708,87.5,"2024-08-16 21:01:00",12.75,0.062,"2024-08-16 21:52:00",0,"2024-08-16 21:00:30",500,20.81,21.23,"2024-08-16 21:02:30",20.54,"2024-08-16 21:59:00",78.53,79.9,"2024-08-16 21:40:30",75.63,"2024-08-16 21:01:00","NAN","NAN","2024-08-16 22:00:00","NAN","2024-08-16 22:00:00","NAN","NAN","2024-08-16 22:00:00","NAN","2024-08-16 22:00:00","NAN","NAN","2024-08-16 22:00:00","NAN","2024-08-16 22:00:00","NAN","NAN","2024-08-16 22:00:00","NAN","2024-08-16 22:00:00","NAN","NAN","2024-08-16 22:00:00","NAN","2024-08-16 22:00:00","NAN","NAN","2024-08-16 22:00:00","NAN","2024-08-16 22:00:00","NAN","NAN","2024-08-16 22:00:00","NAN","2024-08-16 22:00:00","NAN","NAN","2024-08-16 22:00:00","NAN","2024-08-16 22:00:00","NAN","NAN","2024-08-16 22:00:00","NAN","2024-08-16 22:00:00","NAN","NAN","2024-08-16 22:00:00","NAN","2024-08-16 22:00:00","NAN","NAN","2024-08-16 22:00:00","NAN","2024-08-16 22:00:00","NAN","NAN","2024-08-16 22:00:00","NAN","2024-08-16 22:00:00",0.005996433,0,1.418,152,23.89,141,3.8,"2024-08-16 21:43:00",0.3,"2024-08-16 21:29:30",2.544,146.4,17.07,124,4.9,"2024-08-16 21:43:00",0.4,"2024-08-16 21:26:00",-0.007,0
"2024-08-16 23:00:00",2709,89.9,"2024-08-16 22:15:00",12.74,0.062,"2024-08-16 22:45:30",0,"2024-08-16 22:00:30",500,20.17,20.57,"2024-08-16 22:00:30",19.69,"2024-08-16 22:59:30",82.4,86.4,"2024-08-16 22:58:30",78.89,"2024-08-16 22:00:30","NAN","NAN","2024-08-16 23:00:00","NAN","2024-08-16 23:00:00","NAN","NAN","2024-08-16 23:00:00","NAN","2024-08-16 23:00:00","NAN","NAN","2024-08-16 23:00:00","NAN","2024-08-16 23:00:00","NAN","NAN","2024-08-16 23:00:00","NAN","2024-08-16 23:00:00","NAN","NAN","2024-08-16 23:00:00","NAN","2024-08-16 23:00:00","NAN","NAN","2024-08-16 23:00:00","NAN","2024-08-16 23:00:00","NAN","NAN","2024-08-16 23:00:00","NAN","2024-08-16 23:00:00","NAN","NAN","2024-08-16 23:00:00","NAN","2024-08-16 23:00:00","NAN","NAN","2024-08-16 23:00:00","NAN","2024-08-16 23:00:00","NAN","NAN","2024-08-16 23:00:00","NAN","2024-08-16 23:00:00","NAN","NAN","2024-08-16 23:00:00","NAN","2024-08-16 23:00:00","NAN","NAN","2024-08-16 23:00:00","NAN","2024-08-16 23:00:00",0.007536705,0,1.342,139.2,21.71,118,3.1,"2024-08-16 22:38:30",0.3,"2024-08-16 22:11:30",2.488,135.2,15.6,126,4.9,"2024-08-16 22:45:30",0.8,"2024-08-16 22:10:30",-0.01,0
"2024-08-17 00:00:00",2710,90.1,"2024-08-16 23:06:30",12.72,0.057,"2024-08-16 23:57:00",0,"2024-08-16 23:00:30",500,19.61,19.72,"2024-08-16 23:32:30",19.49,"2024-08-16 23:14:00",89.3,91.2,"2024-08-16 23:58:00",85.9,"2024-08-16 23:00:30","NAN","NAN","2024-08-17 00:00:00","NAN","2024-08-17 00:00:00","NAN","NAN","2024-08-17 00:00:00","NAN","2024-08-17 00:00:00","NAN","NAN","2024-08-17 00:00:00","NAN","2024-08-17 00:00:00","NAN","NAN","2024-08-17 00:00:00","NAN","2024-08-17 00:00:00","NAN","NAN","2024-08-17 00:00:00","NAN","2024-08-17 00:00:00","NAN","NAN","2024-08-17 00:00:00","NAN","2024-08-17 00:00:00","NAN","NAN","2024-08-17 00:00:00","NAN","2024-08-17 00:00:00","NAN","NAN","2024-08-17 00:00:00","NAN","2024-08-17 00:00:00","NAN","NAN","2024-08-17 00:00:00","NAN","2024-08-17 00:00:00","NAN","NAN","2024-08-17 00:00:00","NAN","2024-08-17 00:00:00","NAN","NAN","2024-08-17 00:00:00","NAN","2024-08-17 00:00:00","NAN","NAN","2024-08-17 00:00:00","NAN","2024-08-17 00:00:00",0.0153758,0,1.729,157.1,19.9,186,4.3,"2024-08-16 23:40:00",0.5,"2024-08-16 23:11:30",3.252,148.8,18.01,150,7.6,"2024-08-16 23:42:30",1,"2024-08-16 23:05:00",-0.01,0
"2024-08-17 01:00:00",2711,91.4,"2024-08-17 01:00:00",12.71,0.057,"2024-08-17 00:22:30",0,"2024-08-17 00:00:30",500,19.47,19.65,"2024-08-17 00:00:30",19.23,"2024-08-17 00:58:00",92.8,94,"2024-08-17 00:50:00",90.3,"2024-08-17 00:01:00","NAN","NAN","2024-08-17 01:00:00","NAN","2024-08-17 01:00:00","NAN","NAN","2024-08-17 01:00:00","NAN","2024-08-17 01:00:00","NAN","NAN","2024-08-17 01:00:00","NAN","2024-08-17 01:00:00","NAN","NAN","2024-08-17 01:00:00","NAN","2024-08-17 01:00:00","NAN","NAN","2024-08-17 01:00:00","NAN","2024-08-17 01:00:00","NAN","NAN","2024-08-17 01:00:00","NAN","2024-08-17 01:00:00","NAN","NAN","2024-08-17 01:00:00","NAN","2024-08-17 01:00:00","NAN","NAN","2024-08-17 01:00:00","NAN","2024-08-17 01:00:00","NAN","NAN","2024-08-17 01:00:00","NAN","2024-08-17 01:00:00","NAN","NAN","2024-08-17 01:00:00","NAN","2024-08-17 01:00:00","NAN","NAN","2024-08-17 01:00:00","NAN","2024-08-17 01:00:00","NAN","NAN","2024-08-17 01:00:00","NAN","2024-08-17 01:00:00",0.02282356,0,2.069,163.6,19.91,173,4.6,"2024-08-17 00:52:00",0.5,"2024-08-17 00:01:00",3.635,155,14.04,160,6.2,"2024-08-17 00:48:00",1.8,"2024-08-17 00:07:30",-0.01,0
"2024-08-17 02:00:00",2712,90.8,"2024-08-17 01:47:30",12.69,0.059,"2024-08-17 01:00:30",0,"2024-08-17 01:00:30",500,18.99,19.34,"2024-08-17 01:02:30",18.7,"2024-08-17 01:48:00",94.5,96.1,"2024-08-17 01:49:30",92.9,"2024-08-17 01:04:00","NAN","NAN","2024-08-17 02:00:00","NAN","2024-08-17 02:00:00","NAN","NAN","2024-08-17 02:00:00","NAN","2024-08-17 02:00:00","NAN","NAN","2024-08-17 02:00:00","NAN","2024-08-17 02:00:00","NAN","NAN","2024-08-17 02:00:00","NAN","2024-08-17 02:00:00","NAN","NAN","2024-08-17 02:00:00","NAN","2024-08-17 02:00:00","NAN","NAN","2024-08-17 02:00:00","NAN","2024-08-17 02:00:00","NAN","NAN","2024-08-17 02:00:00","NAN","2024-08-17 02:00:00","NAN","NAN","2024-08-17 02:00:00","NAN","2024-08-17 02:00:00","NAN","NAN","2024-08-17 02:00:00","NAN","2024-08-17 02:00:00","NAN","NAN","2024-08-17 02:00:00","NAN","2024-08-17 02:00:00","NAN","NAN","2024-08-17 02:00:00","NAN","2024-08-17 02:00:00","NAN","NAN","2024-08-17 02:00:00","NAN","2024-08-17 02:00:00",0.02799411,0,1.686,169.5,19.29,120,3.7,"2024-08-17 01:28:30",0.3,"2024-08-17 02:00:00",3.014,159.8,14.35,173,6.7,"2024-08-17 01:04:30",1.3,"2024-08-17 01:38:30",-0.013,0
"2024-08-17 03:00:00",2713,89.7,"2024-08-17 02:41:30",12.69,0.056,"2024-08-17 02:37:30",0,"2024-08-17 02:00:30",500,18.16,18.88,"2024-08-17 02:02:30",17.72,"2024-08-17 02:48:00",96.8,99.2,"2024-08-17 02:57:00",95,"2024-08-17 02:02:00","NAN","NAN","2024-08-17 03:00:00","NAN","2024-08-17 03:00:00","NAN","NAN","2024-08-17 03:00:00","NAN","2024-08-17 03:00:00","NAN","NAN","2024-08-17 03:00:00","NAN","2024-08-17 03:00:00","NAN","NAN","2024-08-17 03:00:00","NAN","2024-08-17 03:00:00","NAN","NAN","2024-08-17 03:00:00","NAN","2024-08-17 03:00:00","NAN","NAN","2024-08-17 03:00:00","NAN","2024-08-17 03:00:00","NAN","NAN","2024-08-17 03:00:00","NAN","2024-08-17 03:00:00","NAN","NAN","2024-08-17 03:00:00","NAN","2024-08-17 03:00:00","NAN","NAN","2024-08-17 03:00:00","NAN","2024-08-17 03:00:00","NAN","NAN","2024-08-17 03:00:00","NAN","2024-08-17 03:00:00","NAN","NAN","2024-08-17 03:00:00","NAN","2024-08-17 03:00:00","NAN","NAN","2024-08-17 03:00:00","NAN","2024-08-17 03:00:00",0.03573085,0,0.619,216.4,70.74,62,2.3,"2024-08-17 02:00:30",0,"2024-08-17 02:14:00",1.287,181.6,34.85,177,4.6,"2024-08-17 02:06:30",0,"2024-08-17 02:14:00",-0.02,0
"2024-08-17 04:00:00",2714,90.7,"2024-08-17 03:05:00",12.66,0.053,"2024-08-17 03:54:30",0,"2024-08-17 03:00:30",500,17.55,17.72,"2024-08-17 03:37:30",17.39,"2024-08-17 03:57:00",99.6,100,"2024-08-17 03:19:30",97.6,"2024-08-17 03:03:00","NAN","NAN","2024-08-17 04:00:00","NAN","2024-08-17 04:00:00","NAN","NAN","2024-08-17 04:00:00","NAN","2024-08-17 04:00:00","NAN","NAN","2024-08-17 04:00:00","NAN","2024-08-17 04:00:00","NAN","NAN","2024-08-17 04:00:00","NAN","2024-08-17 04:00:00","NAN","NAN","2024-08-17 04:00:00","NAN","2024-08-17 04:00:00","NAN","NAN","2024-08-17 04:00:00","NAN","2024-08-17 04:00:00","NAN","NAN","2024-08-17 04:00:00","NAN","2024-08-17 04:00:00","NAN","NAN","2024-08-17 04:00:00","NAN","2024-08-17 04:00:00","NAN","NAN","2024-08-17 04:00:00","NAN","2024-08-17 04:00:00","NAN","NAN","2024-08-17 04:00:00","NAN","2024-08-17 04:00:00","NAN","NAN","2024-08-17 04:00:00","NAN","2024-08-17 04:00:00","NAN","NAN","2024-08-17 04:00:00","NAN","2024-08-17 04:00:00",0.03817133,0,0.48,215.3,69.26,319,1.5,"2024-08-17 03:33:00",0,"2024-08-17 03:01:00",1.018,182.3,42.66,141,3.2,"2024-08-17 03:33:00",0,"2024-08-17 03:08:00",-0.021,0
"2024-08-17 05:00:00",2715,90.8,"2024-08-17 04:01:30",12.64,0.05,"2024-08-17 04:53:30",0,"2024-08-17 04:00:30",500,17.67,17.99,"2024-08-17 04:47:30",17.33,"2024-08-17 04:08:00",99.9,100,"2024-08-17 04:04:30",99.1,"2024-08-17 04:48:30","NAN","NAN","2024-08-17 05:00:00","NAN","2024-08-17 05:00:00","NAN","NAN","2024-08-17 05:00:00","NAN","2024-08-17 05:00:00","NAN","NAN","2024-08-17 05:00:00","NAN","2024-08-17 05:00:00","NAN","NAN","2024-08-17 05:00:00","NAN","2024-08-17 05:00:00","NAN","NAN","2024-08-17 05:00:00","NAN","2024-08-17 05:00:00","NAN","NAN","2024-08-17 05:00:00","NAN","2024-08-17 05:00:00","NAN","NAN","2024-08-17 05:00:00","NAN","2024-08-17 05:00:00","NAN","NAN","2024-08-17 05:00:00","NAN","2024-08-17 05:00:00","NAN","NAN","2024-08-17 05:00:00","NAN","2024-08-17 05:00:00","NAN","NAN","2024-08-17 05:00:00","NAN","2024-08-17 05:00:00","NAN","NAN","2024-08-17 05:00:00","NAN","2024-08-17 05:00:00","NAN","NAN","2024-08-17 05:00:00","NAN","2024-08-17 05:00:00",0.0381213,0,0.816,165.1,42.09,180,2.6,"2024-08-17 04:17:00",0,"2024-08-17 04:03:30",1.712,155.4,28.89,166,4.6,"2024-08-17 04:32:00",0,"2024-08-17 04:00:30",-0.02,0
"2024-08-17 06:00:00",2716,90.4,"2024-08-17 05:59:30",12.62,0.048,"2024-08-17 05:32:00",0,"2024-08-17 05:00:30",500,17.44,17.8,"2024-08-17 05:02:30",17.13,"2024-08-17 05:42:00",100,100,"2024-08-17 05:04:30",99.3,"2024-08-17 05:04:00","NAN","NAN","2024-08-17 06:00:00","NAN","2024-08-17 06:00:00","NAN","NAN","2024-08-17 06:00:00","NAN","2024-08-17 06:00:00","NAN","NAN","2024-08-17 06:00:00","NAN","2024-08-17 06:00:00","NAN","NAN","2024-08-17 06:00:00","NAN","2024-08-17 06:00:00","NAN","NAN","2024-08-17 06:00:00","NAN","2024-08-17 06:00:00","NAN","NAN","2024-08-17 06:00:00","NAN","2024-08-17 06:00:00","NAN","NAN","2024-08-17 06:00:00","NAN","2024-08-17 06:00:00","NAN","NAN","2024-08-17 06:00:00","NAN","2024-08-17 06:00:00","NAN","NAN","2024-08-17 06:00:00","NAN","2024-08-17 06:00:00","NAN","NAN","2024-08-17 06:00:00","NAN","2024-08-17 06:00:00","NAN","NAN","2024-08-17 06:00:00","NAN","2024-08-17 06:00:00","NAN","NAN","2024-08-17 06:00:00","NAN","2024-08-17 06:00:00",0.03724396,0,0.836,187.1,48.34,229,1.7,"2024-08-17 05:00:30",0,"2024-08-17 05:30:30",1.561,177.9,41.03,237,4.1,"2024-08-17 05:00:30",0,"2024-08-17 05:43:30",-0.02,0
"2024-08-17 07:00:00",2717,90,"2024-08-17 06:27:30",12.6,0.046,"2024-08-17 06:30:30",0,"2024-08-17 06:00:30",500,17.06,17.46,"2024-08-17 06:08:30",16.81,"2024-08-17 06:53:00",100,100,"2024-08-17 06:00:30",99.7,"2024-08-17 06:19:00","NAN","NAN","2024-08-17 07:00:00","NAN","2024-08-17 07:00:00","NAN","NAN","2024-08-17 07:00:00","NAN","2024-08-17 07:00:00","NAN","NAN","2024-08-17 07:00:00","NAN","2024-08-17 07:00:00","NAN","NAN","2024-08-17 07:00:00","NAN","2024-08-17 07:00:00","NAN","NAN","2024-08-17 07:00:00","NAN","2024-08-17 07:00:00","NAN","NAN","2024-08-17 07:00:00","NAN","2024-08-17 07:00:00","NAN","NAN","2024-08-17 07:00:00","NAN","2024-08-17 07:00:00","NAN","NAN","2024-08-17 07:00:00","NAN","2024-08-17 07:00:00","NAN","NAN","2024-08-17 07:00:00","NAN","2024-08-17 07:00:00","NAN","NAN","2024-08-17 07:00:00","NAN","2024-08-17 07:00:00","NAN","NAN","2024-08-17 07:00:00","NAN","2024-08-17 07:00:00","NAN","NAN","2024-08-17 07:00:00","NAN","2024-08-17 07:00:00",0.03503496,0,0.681,12.03,79.61,158,2.3,"2024-08-17 06:56:00",0,"2024-08-17 06:05:30",0.828,261.6,77.51,182,3,"2024-08-17 06:54:30",0,"2024-08-17 06:33:30",-0.042,0.236
"2024-08-17 08:00:00",2718,89.8,"2024-08-17 07:55:30",12.57,0.046,"2024-08-17 07:20:30",0,"2024-08-17 07:00:30",500,16.73,17.03,"2024-08-17 07:00:30",16.54,"2024-08-17 07:18:30",100,100,"2024-08-17 07:00:30",100,"2024-08-17 07:00:30","NAN","NAN","2024-08-17 08:00:00","NAN","2024-08-17 08:00:00","NAN","NAN","2024-08-17 08:00:00","NAN","2024-08-17 08:00:00","NAN","NAN","2024-08-17 08:00:00","NAN","2024-08-17 08:00:00","NAN","NAN","2024-08-17 08:00:00","NAN","2024-08-17 08:00:00","NAN","NAN","2024-08-17 08:00:00","NAN","2024-08-17 08:00:00","NAN","NAN","2024-08-17 08:00:00","NAN","2024-08-17 08:00:00","NAN","NAN","2024-08-17 08:00:00","NAN","2024-08-17 08:00:00","NAN","NAN","2024-08-17 08:00:00","NAN","2024-08-17 08:00:00","NAN","NAN","2024-08-17 08:00:00","NAN","2024-08-17 08:00:00","NAN","NAN","2024-08-17 08:00:00","NAN","2024-08-17 08:00:00","NAN","NAN","2024-08-17 08:00:00","NAN","2024-08-17 08:00:00","NAN","NAN","2024-08-17 08:00:00","NAN","2024-08-17 08:00:00",0.027875,0,0.645,158.4,32.33,166,1.6,"2024-08-17 07:05:30",0,"2024-08-17 07:48:30",1.22,175.1,28.69,179,2.1,"2024-08-17 07:45:00",0.4,"2024-08-17 07:10:00",0.002,1.068
"2024-08-17 09:00:00",2719,89.4,"2024-08-17 09:00:00",12.56,0.307,"2024-08-17 08:00:30",0,"2024-08-17 08:00:30",500,16.48,16.71,"2024-08-17 08:02:30",16.28,"2024-08-17 08:14:30",100,100,"2024-08-17 08:00:30",100,"2024-08-17 08:00:30","NAN","NAN","2024-08-17 09:00:00","NAN","2024-08-17 09:00:00","NAN","NAN","2024-08-17 09:00:00","NAN","2024-08-17 09:00:00","NAN","NAN","2024-08-17 09:00:00","NAN","2024-08-17 09:00:00","NAN","NAN","2024-08-17 09:00:00","NAN","2024-08-17 09:00:00","NAN","NAN","2024-08-17 09:00:00","NAN","2024-08-17 09:00:00","NAN","NAN","2024-08-17 09:00:00","NAN","2024-08-17 09:00:00","NAN","NAN","2024-08-17 09:00:00","NAN","2024-08-17 09:00:00","NAN","NAN","2024-08-17 09:00:00","NAN","2024-08-17 09:00:00","NAN","NAN","2024-08-17 09:00:00","NAN","2024-08-17 09:00:00","NAN","NAN","2024-08-17 09:00:00","NAN","2024-08-17 09:00:00","NAN","NAN","2024-08-17 09:00:00","NAN","2024-08-17 09:00:00","NAN","NAN","2024-08-17 09:00:00","NAN","2024-08-17 09:00:00",0.2485066,0,0.434,24.76,48.46,64,1,"2024-08-17 08:22:30",0,"2024-08-17 08:01:00",0.523,315.6,72.07,51,1.3,"2024-08-17 08:20:30",0,"2024-08-17 08:10:00",0.041,1.928
"2024-08-17 10:00:00",2720,78.21,"2024-08-17 10:00:00",12.63,12.71,"2024-08-17 09:02:00",0.027,"2024-08-17 09:18:00",500,17.41,19.11,"2024-08-17 10:00:00",16.61,"2024-08-17 09:03:00",100,100,"2024-08-17 09:00:30",98.6,"2024-08-17 10:00:00","NAN","NAN","2024-08-17 10:00:00","NAN","2024-08-17 10:00:00","NAN","NAN","2024-08-17 10:00:00","NAN","2024-08-17 10:00:00","NAN","NAN","2024-08-17 10:00:00","NAN","2024-08-17 10:00:00","NAN","NAN","2024-08-17 10:00:00","NAN","2024-08-17 10:00:00","NAN","NAN","2024-08-17 10:00:00","NAN","2024-08-17 10:00:00","NAN","NAN","2024-08-17 10:00:00","NAN","2024-08-17 10:00:00","NAN","NAN","2024-08-17 10:00:00","NAN","2024-08-17 10:00:00","NAN","NAN","2024-08-17 10:00:00","NAN","2024-08-17 10:00:00","NAN","NAN","2024-08-17 10:00:00","NAN","2024-08-17 10:00:00","NAN","NAN","2024-08-17 10:00:00","NAN","2024-08-17 10:00:00","NAN","NAN","2024-08-17 10:00:00","NAN","2024-08-17 10:00:00","NAN","NAN","2024-08-17 10:00:00","NAN","2024-08-17 10:00:00",3.098152,0,0.633,327.2,61.32,31,3.6,"2024-08-17 09:57:00",0,"2024-08-17 09:02:00",1.019,330.1,69.42,120,5.4,"2024-08-17 09:57:00",0,"2024-08-17 09:03:00",0.501,2.652
"2024-08-17 11:00:00",2721,66.65,"2024-08-17 11:00:00",13.54,18.04,"2024-08-17 10:52:00",0.16,"2024-08-17 10:52:00",500,20.55,21.79,"2024-08-17 10:59:30",19.13,"2024-08-17 10:00:30",90.7,98.6,"2024-08-17 10:00:30",81.1,"2024-08-17 11:00:00","NAN","NAN","2024-08-17 11:00:00","NAN","2024-08-17 11:00:00","NAN","NAN","2024-08-17 11:00:00","NAN","2024-08-17 11:00:00","NAN","NAN","2024-08-17 11:00:00","NAN","2024-08-17 11:00:00","NAN","NAN","2024-08-17 11:00:00","NAN","2024-08-17 11:00:00","NAN","NAN","2024-08-17 11:00:00","NAN","2024-08-17 11:00:00","NAN","NAN","2024-08-17 11:00:00","NAN","2024-08-17 11:00:00","NAN","NAN","2024-08-17 11:00:00","NAN","2024-08-17 11:00:00","NAN","NAN","2024-08-17 11:00:00","NAN","2024-08-17 11:00:00","NAN","NAN","2024-08-17 11:00:00","NAN","2024-08-17 11:00:00","NAN","NAN","2024-08-17 11:00:00","NAN","2024-08-17 11:00:00","NAN","NAN","2024-08-17 11:00:00","NAN","2024-08-17 11:00:00","NAN","NAN","2024-08-17 11:00:00","NAN","2024-08-17 11:00:00",8.847206,0,2.162,150.4,31.02,111,4.9,"2024-08-17 10:23:00",0,"2024-08-17 10:43:00",3.604,143.1,19.64,119,5.9,"2024-08-17 10:54:30",0.5,"2024-08-17 10:44:00",1.505,3.165
"2024-08-17 12:00:00",2722,65.36,"2024-08-17 11:09:30",13.52,16.37,"2024-08-17 11:09:00",0.184,"2024-08-17 11:59:00",500,22.45,23.46,"2024-08-17 11:55:00",21.72,"2024-08-17 11:03:00",71.63,81.3,"2024-08-17 11:01:00",64.43,"2024-08-17 11:53:00","NAN","NAN","2024-08-17 12:00:00","NAN","2024-08-17 12:00:00","NAN","NAN","2024-08-17 12:00:00","NAN","2024-08-17 12:00:00","NAN","NAN","2024-08-17 12:00:00","NAN","2024-08-17 12:00:00","NAN","NAN","2024-08-17 12:00:00","NAN","2024-08-17 12:00:00","NAN","NAN","2024-08-17 12:00:00","NAN","2024-08-17 12:00:00","NAN","NAN","2024-08-17 12:00:00","NAN","2024-08-17 12:00:00","NAN","NAN","2024-08-17 12:00:00","NAN","2024-08-17 12:00:00","NAN","NAN","2024-08-17 12:00:00","NAN","2024-08-17 12:00:00","NAN","NAN","2024-08-17 12:00:00","NAN","2024-08-17 12:00:00","NAN","NAN","2024-08-17 12:00:00","NAN","2024-08-17 12:00:00","NAN","NAN","2024-08-17 12:00:00","NAN","2024-08-17 12:00:00","NAN","NAN","2024-08-17 12:00:00","NAN","2024-08-17 12:00:00",13.9428,0,3.762,123.8,22,117,8.1,"2024-08-17 11:53:00",1.2,"2024-08-17 11:02:00",5.634,117.5,20.51,110,10.7,"2024-08-17 11:45:30",2.1,"2024-08-17 11:11:30",2.358,3.474
"2024-08-17 13:00:00",2723,66.72,"2024-08-17 12:00:30",13.51,18.35,"2024-08-17 12:49:30",0.142,"2024-08-17 12:58:00",500,23.94,24.88,"2024-08-17 13:00:00",23.16,"2024-08-17 12:04:30",59.61,65.26,"2024-08-17 12:09:30",55.04,"2024-08-17 12:41:30","NAN","NAN","2024-08-17 13:00:00","NAN","2024-08-17 13:00:00","NAN","NAN","2024-08-17 13:00:00","NAN","2024-08-17 13:00:00","NAN","NAN","2024-08-17 13:00:00","NAN","2024-08-17 13:00:00","NAN","NAN","2024-08-17 13:00:00","NAN","2024-08-17 13:00:00","NAN","NAN","2024-08-17 13:00:00","NAN","2024-08-17 13:00:00","NAN","NAN","2024-08-17 13:00:00","NAN","2024-08-17 13:00:00","NAN","NAN","2024-08-17 13:00:00","NAN","2024-08-17 13:00:00","NAN","NAN","2024-08-17 13:00:00","NAN","2024-08-17 13:00:00","NAN","NAN","2024-08-17 13:00:00","NAN","2024-08-17 13:00:00","NAN","NAN","2024-08-17 13:00:00","NAN","2024-08-17 13:00:00","NAN","NAN","2024-08-17 13:00:00","NAN","2024-08-17 13:00:00","NAN","NAN","2024-08-17 13:00:00","NAN","2024-08-17 13:00:00",16.84113,0,3.806,130.5,28.3,109,9.2,"2024-08-17 12:21:30",0.6,"2024-08-17 12:07:30",6.177,125.6,21.93,104,11.3,"2024-08-17 12:01:30",1,"2024-08-17 12:58:30",2.956,3.508
"2024-08-17 14:00:00",2724,70.65,"2024-08-17 13:10:00",13.51,18.25,"2024-08-17 13:07:00",0.12,"2024-08-17 13:56:30",500,25.33,26.11,"2024-08-17 13:53:30",24.8,"2024-08-17 13:10:30",55.19,60,"2024-08-17 13:50:30",51.46,"2024-08-17 13:26:30","NAN","NAN","2024-08-17 14:00:00","NAN","2024-08-17 14:00:00","NAN","NAN","2024-08-17 14:00:00","NAN","2024-08-17 14:00:00","NAN","NAN","2024-08-17 14:00:00","NAN","2024-08-17 14:00:00","NAN","NAN","2024-08-17 14:00:00","NAN","2024-08-17 14:00:00","NAN","NAN","2024-08-17 14:00:00","NAN","2024-08-17 14:00:00","NAN","NAN","2024-08-17 14:00:00","NAN","2024-08-17 14:00:00","NAN","NAN","2024-08-17 14:00:00","NAN","2024-08-17 14:00:00","NAN","NAN","2024-08-17 14:00:00","NAN","2024-08-17 14:00:00","NAN","NAN","2024-08-17 14:00:00","NAN","2024-08-17 14:00:00","NAN","NAN","2024-08-17 14:00:00","NAN","2024-08-17 14:00:00","NAN","NAN","2024-08-17 14:00:00","NAN","2024-08-17 14:00:00","NAN","NAN","2024-08-17 14:00:00","NAN","2024-08-17 14:00:00",17.68256,0,3.104,136,29.82,128,6.9,"2024-08-17 14:00:00",0,"2024-08-17 13:50:30",4.786,130.2,23.69,133,11.8,"2024-08-17 13:59:30",1.4,"2024-08-17 13:05:30",3.268,3.25
"2024-08-17 15:00:00",2725,72.02,"2024-08-17 14:01:30",13.51,19.18,"2024-08-17 14:42:30",0.097,"2024-08-17 14:59:00",500,25.28,26.1,"2024-08-17 14:42:30",24.67,"2024-08-17 14:59:00",57.86,61.7,"2024-08-17 14:59:30",54.33,"2024-08-17 14:14:00","NAN","NAN","2024-08-17 15:00:00","NAN","2024-08-17 15:00:00","NAN","NAN","2024-08-17 15:00:00","NAN","2024-08-17 15:00:00","NAN","NAN","2024-08-17 15:00:00","NAN","2024-08-17 15:00:00","NAN","NAN","2024-08-17 15:00:00","NAN","2024-08-17 15:00:00","NAN","NAN","2024-08-17 15:00:00","NAN","2024-08-17 15:00:00","NAN","NAN","2024-08-17 15:00:00","NAN","2024-08-17 15:00:00","NAN","NAN","2024-08-17 15:00:00","NAN","2024-08-17 15:00:00","NAN","NAN","2024-08-17 15:00:00","NAN","2024-08-17 15:00:00","NAN","NAN","2024-08-17 15:00:00","NAN","2024-08-17 15:00:00","NAN","NAN","2024-08-17 15:00:00","NAN","2024-08-17 15:00:00","NAN","NAN","2024-08-17 15:00:00","NAN","2024-08-17 15:00:00","NAN","NAN","2024-08-17 15:00:00","NAN","2024-08-17 15:00:00",11.92525,0,3.059,145,26.21,141,6.8,"2024-08-17 14:01:00",0.3,"2024-08-17 14:39:00",5.045,140.5,22.72,130,10.1,"2024-08-17 14:01:30",0.9,"2024-08-17 14:41:30",2.212,2.735
"2024-08-17 16:00:00",2726,78.73,"2024-08-17 15:37:30",13.51,18.9,"2024-08-17 15:32:00",0.09,"2024-08-17 15:52:00",500,25.74,26.64,"2024-08-17 15:29:30",24.93,"2024-08-17 15:14:30",53.7,61.3,"2024-08-17 15:03:30",50.31,"2024-08-17 15:35:00","NAN","NAN","2024-08-17 16:00:00","NAN","2024-08-17 16:00:00","NAN","NAN","2024-08-17 16:00:00","NAN","2024-08-17 16:00:00","NAN","NAN","2024-08-17 16:00:00","NAN","2024-08-17 16:00:00","NAN","NAN","2024-08-17 16:00:00","NAN","2024-08-17 16:00:00","NAN","NAN","2024-08-17 16:00:00","NAN","2024-08-17 16:00:00","NAN","NAN","2024-08-17 16:00:00","NAN","2024-08-17 16:00:00","NAN","NAN","2024-08-17 16:00:00","NAN","2024-08-17 16:00:00","NAN","NAN","2024-08-17 16:00:00","NAN","2024-08-17 16:00:00","NAN","NAN","2024-08-17 16:00:00","NAN","2024-08-17 16:00:00","NAN","NAN","2024-08-17 16:00:00","NAN","2024-08-17 16:00:00","NAN","NAN","2024-08-17 16:00:00","NAN","2024-08-17 16:00:00","NAN","NAN","2024-08-17 16:00:00","NAN","2024-08-17 16:00:00",14.12429,0,3.283,145.4,27.38,120,9.9,"2024-08-17 15:32:30",0.9,"2024-08-17 15:53:00",5.412,139.3,23.06,71,10.7,"2024-08-17 15:06:00",0.4,"2024-08-17 15:27:00",2.627,2.027
"2024-08-17 17:00:00",2727,81.5,"2024-08-17 16:00:30",13.51,18.61,"2024-08-17 16:08:30",0.084,"2024-08-17 16:45:30",500,26.25,26.83,"2024-08-17 16:25:00",25.36,"2024-08-17 16:00:30",53.66,56.3,"2024-08-17 16:03:00",50.95,"2024-08-17 16:26:30","NAN","NAN","2024-08-17 17:00:00","NAN","2024-08-17 17:00:00","NAN","NAN","2024-08-17 17:00:00","NAN","2024-08-17 17:00:00","NAN","NAN","2024-08-17 17:00:00","NAN","2024-08-17 17:00:00","NAN","NAN","2024-08-17 17:00:00","NAN","2024-08-17 17:00:00","NAN","NAN","2024-08-17 17:00:00","NAN","2024-08-17 17:00:00","NAN","NAN","2024-08-17 17:00:00","NAN","2024-08-17 17:00:00","NAN","NAN","2024-08-17 17:00:00","NAN","2024-08-17 17:00:00","NAN","NAN","2024-08-17 17:00:00","NAN","2024-08-17 17:00:00","NAN","NAN","2024-08-17 17:00:00","NAN","2024-08-17 17:00:00","NAN","NAN","2024-08-17 17:00:00","NAN","2024-08-17 17:00:00","NAN","NAN","2024-08-17 17:00:00","NAN","2024-08-17 17:00:00","NAN","NAN","2024-08-17 17:00:00","NAN","2024-08-17 17:00:00",12.65246,0,2.814,149.9,24.84,181,5.9,"2024-08-17 16:53:30",0.7,"2024-08-17 16:18:30",4.558,144.3,24.29,194,8.7,"2024-08-17 16:08:30",0.8,"2024-08-17 16:25:00",2.41,1.173
"2024-08-17 18:00:00",2728,82.3,"2024-08-17 17:10:00",13.51,18.06,"2024-08-17 17:17:00",0.082,"2024-08-17 17:50:00",500,26.26,27.19,"2024-08-17 17:05:00",25.48,"2024-08-17 17:46:00",53.61,57.32,"2024-08-17 17:50:00",51.08,"2024-08-17 17:28:30","NAN","NAN","2024-08-17 18:00:00","NAN","2024-08-17 18:00:00","NAN","NAN","2024-08-17 18:00:00","NAN","2024-08-17 18:00:00","NAN","NAN","2024-08-17 18:00:00","NAN","2024-08-17 18:00:00","NAN","NAN","2024-08-17 18:00:00","NAN","2024-08-17 18:00:00","NAN","NAN","2024-08-17 18:00:00","NAN","2024-08-17 18:00:00","NAN","NAN","2024-08-17 18:00:00","NAN","2024-08-17 18:00:00","NAN","NAN","2024-08-17 18:00:00","NAN","2024-08-17 18:00:00","NAN","NAN","2024-08-17 18:00:00","NAN","2024-08-17 18:00:00","NAN","NAN","2024-08-17 18:00:00","NAN","2024-08-17 18:00:00","NAN","NAN","2024-08-17 18:00:00","NAN","2024-08-17 18:00:00","NAN","NAN","2024-08-17 18:00:00","NAN","2024-08-17 18:00:00","NAN","NAN","2024-08-17 18:00:00","NAN","2024-08-17 18:00:00",9.102466,0,3.073,163.9,22.99,166,7.2,"2024-08-17 17:57:00",0.5,"2024-08-17 17:30:00",5.083,159.4,21.13,181,10.9,"2024-08-17 17:57:00",1.1,"2024-08-17 17:02:00",1.734,0.319
"2024-08-17 19:00:00",2729,84.7,"2024-08-17 18:09:00",13.54,17.61,"2024-08-17 18:39:00",0.081,"2024-08-17 18:30:30",500,26.22,26.98,"2024-08-17 18:02:00",25.79,"2024-08-17 18:40:30",55.68,60.09,"2024-08-17 18:54:00",52.4,"2024-08-17 18:02:00","NAN","NAN","2024-08-17 19:00:00","NAN","2024-08-17 19:00:00","NAN","NAN","2024-08-17 19:00:00","NAN","2024-08-17 19:00:00","NAN","NAN","2024-08-17 19:00:00","NAN","2024-08-17 19:00:00","NAN","NAN","2024-08-17 19:00:00","NAN","2024-08-17 19:00:00","NAN","NAN","2024-08-17 19:00:00","NAN","2024-08-17 19:00:00","NAN","NAN","2024-08-17 19:00:00","NAN","2024-08-17 19:00:00","NAN","NAN","2024-08-17 19:00:00","NAN","2024-08-17 19:00:00","NAN","NAN","2024-08-17 19:00:00","NAN","2024-08-17 19:00:00","NAN","NAN","2024-08-17 19:00:00","NAN","2024-08-17 19:00:00","NAN","NAN","2024-08-17 19:00:00","NAN","2024-08-17 19:00:00","NAN","NAN","2024-08-17 19:00:00","NAN","2024-08-17 19:00:00","NAN","NAN","2024-08-17 19:00:00","NAN","2024-08-17 19:00:00",6.67862,0,2.948,162.4,25.88,184,6.2,"2024-08-17 18:28:30",0,"2024-08-17 18:24:30",4.908,158.3,24.11,154,8,"2024-08-17 18:35:00",0.5,"2024-08-17 18:49:00",0.556,0.001
"2024-08-17 20:00:00",2730,84.3,"2024-08-17 19:51:00",13.28,13.44,"2024-08-17 19:26:00",0.001,"2024-08-17 19:03:30",500,25.32,26.07,"2024-08-17 19:12:30",24.15,"2024-08-17 19:59:30",60.81,72.71,"2024-08-17 20:00:00",51.53,"2024-08-17 19:07:00","NAN","NAN","2024-08-17 20:00:00","NAN","2024-08-17 20:00:00","NAN","NAN","2024-08-17 20:00:00","NAN","2024-08-17 20:00:00","NAN","NAN","2024-08-17 20:00:00","NAN","2024-08-17 20:00:00","NAN","NAN","2024-08-17 20:00:00","NAN","2024-08-17 20:00:00","NAN","NAN","2024-08-17 20:00:00","NAN","2024-08-17 20:00:00","NAN","NAN","2024-08-17 20:00:00","NAN","2024-08-17 20:00:00","NAN","NAN","2024-08-17 20:00:00","NAN","2024-08-17 20:00:00","NAN","NAN","2024-08-17 20:00:00","NAN","2024-08-17 20:00:00","NAN","NAN","2024-08-17 20:00:00","NAN","2024-08-17 20:00:00","NAN","NAN","2024-08-17 20:00:00","NAN","2024-08-17 20:00:00","NAN","NAN","2024-08-17 20:00:00","NAN","2024-08-17 20:00:00","NAN","NAN","2024-08-17 20:00:00","NAN","2024-08-17 20:00:00",3.191319,0,2.925,164.3,24.55,136,6.6,"2024-08-17 19:26:30",0.7,"2024-08-17 19:36:30",4.732,160.6,18.14,124,8.3,"2024-08-17 19:04:00",0.9,"2024-08-17 19:37:00",0.275,0
"2024-08-17 21:00:00",2731,84.6,"2024-08-17 20:00:30",12.76,0.36,"2024-08-17 21:00:00",0,"2024-08-17 20:19:00",500,22.16,24.16,"2024-08-17 20:00:30",20.8,"2024-08-17 20:59:30",87,93.8,"2024-08-17 21:00:00",72.21,"2024-08-17 20:00:30","NAN","NAN","2024-08-17 21:00:00","NAN","2024-08-17 21:00:00","NAN","NAN","2024-08-17 21:00:00","NAN","2024-08-17 21:00:00","NAN","NAN","2024-08-17 21:00:00","NAN","2024-08-17 21:00:00","NAN","NAN","2024-08-17 21:00:00","NAN","2024-08-17 21:00:00","NAN","NAN","2024-08-17 21:00:00","NAN","2024-08-17 21:00:00","NAN","NAN","2024-08-17 21:00:00","NAN","2024-08-17 21:00:00","NAN","NAN","2024-08-17 21:00:00","NAN","2024-08-17 21:00:00","NAN","NAN","2024-08-17 21:00:00","NAN","2024-08-17 21:00:00","NAN","NAN","2024-08-17 21:00:00","NAN","2024-08-17 21:00:00","NAN","NAN","2024-08-17 21:00:00","NAN","2024-08-17 21:00:00","NAN","NAN","2024-08-17 21:00:00","NAN","2024-08-17 21:00:00","NAN","NAN","2024-08-17 21:00:00","NAN","2024-08-17 21:00:00",0.2807415,0,3.124,117,18.85,133,5.8,"2024-08-17 20:11:00",1.5,"2024-08-17 20:35:00",4.666,111.3,15.58,121,7.9,"2024-08-17 20:01:00",2.2,"2024-08-17 20:32:30",0.02,0
"2024-08-17 22:00:00",2732,87.1,"2024-08-17 21:00:30",12.74,0.063,"2024-08-17 21:55:00",0,"2024-08-17 21:00:30",500,20.18,20.83,"2024-08-17 21:00:30",19.69,"2024-08-17 21:58:00",95.5,96.7,"2024-08-17 21:50:00",93.3,"2024-08-17 21:00:30","NAN","NAN","2024-08-17 22:00:00","NAN","2024-08-17 22:00:00","NAN","NAN","2024-08-17 22:00:00","NAN","2024-08-17 22:00:00","NAN","NAN","2024-08-17 22:00:00","NAN","2024-08-17 22:00:00","NAN","NAN","2024-08-17 22:00:00","NAN","2024-08-17 22:00:00","NAN","NAN","2024-08-17 22:00:00","NAN","2024-08-17 22:00:00","NAN","NAN","2024-08-17 22:00:00","NAN","2024-08-17 22:00:00","NAN","NAN","2024-08-17 22:00:00","NAN","2024-08-17 22:00:00","NAN","NAN","2024-08-17 22:00:00","NAN","2024-08-17 22:00:00","NAN","NAN","2024-08-17 22:00:00","NAN","2024-08-17 22:00:00","NAN","NAN","2024-08-17 22:00:00","NAN","2024-08-17 22:00:00","NAN","NAN","2024-08-17 22:00:00","NAN","2024-08-17 22:00:00","NAN","NAN","2024-08-17 22:00:00","NAN","2024-08-17 22:00:00",0.0389436,0,2.555,110.8,15.25,118,5.2,"2024-08-17 21:10:30",0.9,"2024-08-17 21:49:30",3.83,101.3,12.92,111,7.6,"2024-08-17 21:16:00",1.6,"2024-08-17 21:39:00",-0.01,0
"2024-08-17 23:00:00",2733,90.2,"2024-08-17 22:00:30",12.74,0.063,"2024-08-17 22:01:30",0,"2024-08-17 22:00:30",500.1,19.29,19.7,"2024-08-17 22:02:30",18.84,"2024-08-17 23:00:00",95.6,96.7,"2024-08-17 22:51:00",94.2,"2024-08-17 22:19:00","NAN","NAN","2024-08-17 23:00:00","NAN","2024-08-17 23:00:00","NAN","NAN","2024-08-17 23:00:00","NAN","2024-08-17 23:00:00","NAN","NAN","2024-08-17 23:00:00","NAN","2024-08-17 23:00:00","NAN","NAN","2024-08-17 23:00:00","NAN","2024-08-17 23:00:00","NAN","NAN","2024-08-17 23:00:00","NAN","2024-08-17 23:00:00","NAN","NAN","2024-08-17 23:00:00","NAN","2024-08-17 23:00:00","NAN","NAN","2024-08-17 23:00:00","NAN","2024-08-17 23:00:00","NAN","NAN","2024-08-17 23:00:00","NAN","2024-08-17 23:00:00","NAN","NAN","2024-08-17 23:00:00","NAN","2024-08-17 23:00:00","NAN","NAN","2024-08-17 23:00:00","NAN","2024-08-17 23:00:00","NAN","NAN","2024-08-17 23:00:00","NAN","2024-08-17 23:00:00","NAN","NAN","2024-08-17 23:00:00","NAN","2024-08-17 23:00:00",0.0367944,0,1.832,107.8,16.93,108,4.4,"2024-08-17 22:03:30",0.5,"2024-08-17 22:57:00",2.861,102.7,13.44,107,4.7,"2024-08-17 22:01:00",0.9,"2024-08-17 22:23:00",-0.013,0
"2024-08-18 00:00:00",2734,91.1,"2024-08-17 23:00:30",12.73,0.07,"2024-08-17 23:00:30",0,"2024-08-17 23:00:30",500,19.21,19.48,"2024-08-17 23:37:30",18.84,"2024-08-17 23:01:30",91.8,95.4,"2024-08-17 23:00:30",89.5,"2024-08-17 23:18:30","NAN","NAN","2024-08-18 00:00:00","NAN","2024-08-18 00:00:00","NAN","NAN","2024-08-18 00:00:00","NAN","2024-08-18 00:00:00","NAN","NAN","2024-08-18 00:00:00","NAN","2024-08-18 00:00:00","NAN","NAN","2024-08-18 00:00:00","NAN","2024-08-18 00:00:00","NAN","NAN","2024-08-18 00:00:00","NAN","2024-08-18 00:00:00","NAN","NAN","2024-08-18 00:00:00","NAN","2024-08-18 00:00:00","NAN","NAN","2024-08-18 00:00:00","NAN","2024-08-18 00:00:00","NAN","NAN","2024-08-18 00:00:00","NAN","2024-08-18 00:00:00","NAN","NAN","2024-08-18 00:00:00","NAN","2024-08-18 00:00:00","NAN","NAN","2024-08-18 00:00:00","NAN","2024-08-18 00:00:00","NAN","NAN","2024-08-18 00:00:00","NAN","2024-08-18 00:00:00","NAN","NAN","2024-08-18 00:00:00","NAN","2024-08-18 00:00:00",0.02282126,0,2.321,127.3,20.06,131,5.5,"2024-08-17 23:40:00",0.7,"2024-08-17 23:13:00",3.913,121,12.03,129,6.3,"2024-08-17 23:40:00",1.9,"2024-08-17 23:14:00",-0.008,0
"2024-08-18 01:00:00",2735,92.3,"2024-08-18 00:09:30",12.71,0.065,"2024-08-18 00:35:30",0,"2024-08-18 00:00:30",500,19.21,19.35,"2024-08-18 00:37:30",19.1,"2024-08-18 00:50:30",93.2,94.5,"2024-08-18 00:50:00",92,"2024-08-18 00:18:00","NAN","NAN","2024-08-18 01:00:00","NAN","2024-08-18 01:00:00","NAN","NAN","2024-08-18 01:00:00","NAN","2024-08-18 01:00:00","NAN","NAN","2024-08-18 01:00:00","NAN","2024-08-18 01:00:00","NAN","NAN","2024-08-18 01:00:00","NAN","2024-08-18 01:00:00","NAN","NAN","2024-08-18 01:00:00","NAN","2024-08-18 01:00:00","NAN","NAN","2024-08-18 01:00:00","NAN","2024-08-18 01:00:00","NAN","NAN","2024-08-18 01:00:00","NAN","2024-08-18 01:00:00","NAN","NAN","2024-08-18 01:00:00","NAN","2024-08-18 01:00:00","NAN","NAN","2024-08-18 01:00:00","NAN","2024-08-18 01:00:00","NAN","NAN","2024-08-18 01:00:00","NAN","2024-08-18 01:00:00","NAN","NAN","2024-08-18 01:00:00","NAN","2024-08-18 01:00:00","NAN","NAN","2024-08-18 01:00:00","NAN","2024-08-18 01:00:00",0.0267161,0,2.151,139.9,13.65,124,3.9,"2024-08-18 00:27:30",0.8,"2024-08-18 00:04:00",4.228,131.7,7.448,127,6.5,"2024-08-18 00:31:30",2.1,"2024-08-18 00:15:00",-0.01,0
"2024-08-18 02:00:00",2736,91.4,"2024-08-18 01:58:00",12.7,0.064,"2024-08-18 01:19:00",0,"2024-08-18 01:00:30",500,19.04,19.35,"2024-08-18 01:07:30",18.71,"2024-08-18 01:59:30",95.9,97.9,"2024-08-18 02:00:00",93.7,"2024-08-18 01:01:30","NAN","NAN","2024-08-18 02:00:00","NAN","2024-08-18 02:00:00","NAN","NAN","2024-08-18 02:00:00","NAN","2024-08-18 02:00:00","NAN","NAN","2024-08-18 02:00:00","NAN","2024-08-18 02:00:00","NAN","NAN","2024-08-18 02:00:00","NAN","2024-08-18 02:00:00","NAN","NAN","2024-08-18 02:00:00","NAN","2024-08-18 02:00:00","NAN","NAN","2024-08-18 02:00:00","NAN","2024-08-18 02:00:00","NAN","NAN","2024-08-18 02:00:00","NAN","2024-08-18 02:00:00","NAN","NAN","2024-08-18 02:00:00","NAN","2024-08-18 02:00:00","NAN","NAN","2024-08-18 02:00:00","NAN","2024-08-18 02:00:00","NAN","NAN","2024-08-18 02:00:00","NAN","2024-08-18 02:00:00","NAN","NAN","2024-08-18 02:00:00","NAN","2024-08-18 02:00:00","NAN","NAN","2024-08-18 02:00:00","NAN","2024-08-18 02:00:00",0.03645629,0,1.843,145.5,18.3,171,5,"2024-08-18 01:07:00",0.7,"2024-08-18 01:51:00",3.423,138.2,10.75,161,6.3,"2024-08-18 01:04:00",2,"2024-08-18 01:58:30",-0.013,0
"2024-08-18 03:00:00",2737,91.4,"2024-08-18 02:14:00",12.69,0.067,"2024-08-18 02:05:30",0,"2024-08-18 02:00:30",500,18.63,18.81,"2024-08-18 02:20:00",18.44,"2024-08-18 02:52:00",98.7,99.8,"2024-08-18 02:52:00",97.2,"2024-08-18 02:04:00","NAN","NAN","2024-08-18 03:00:00","NAN","2024-08-18 03:00:00","NAN","NAN","2024-08-18 03:00:00","NAN","2024-08-18 03:00:00","NAN","NAN","2024-08-18 03:00:00","NAN","2024-08-18 03:00:00","NAN","NAN","2024-08-18 03:00:00","NAN","2024-08-18 03:00:00","NAN","NAN","2024-08-18 03:00:00","NAN","2024-08-18 03:00:00","NAN","NAN","2024-08-18 03:00:00","NAN","2024-08-18 03:00:00","NAN","NAN","2024-08-18 03:00:00","NAN","2024-08-18 03:00:00","NAN","NAN","2024-08-18 03:00:00","NAN","2024-08-18 03:00:00","NAN","NAN","2024-08-18 03:00:00","NAN","2024-08-18 03:00:00","NAN","NAN","2024-08-18 03:00:00","NAN","2024-08-18 03:00:00","NAN","NAN","2024-08-18 03:00:00","NAN","2024-08-18 03:00:00","NAN","NAN","2024-08-18 03:00:00","NAN","2024-08-18 03:00:00",0.04602503,0,1.505,144.4,20.37,121,3.2,"2024-08-18 02:00:30",0.4,"2024-08-18 02:37:00",2.803,137.7,11.98,132,5.3,"2024-08-18 02:16:00",1.4,"2024-08-18 02:50:00",-0.016,0
"2024-08-18 04:00:00",2738,91.3,"2024-08-18 04:00:00",12.66,0.055,"2024-08-18 03:58:30",0,"2024-08-18 03:00:30",500,18.78,19.04,"2024-08-18 04:00:00",18.51,"2024-08-18 03:08:30",99.5,100,"2024-08-18 03:19:30",97.8,"2024-08-18 03:01:30","NAN","NAN","2024-08-18 04:00:00","NAN","2024-08-18 04:00:00","NAN","NAN","2024-08-18 04:00:00","NAN","2024-08-18 04:00:00","NAN","NAN","2024-08-18 04:00:00","NAN","2024-08-18 04:00:00","NAN","NAN","2024-08-18 04:00:00","NAN","2024-08-18 04:00:00","NAN","NAN","2024-08-18 04:00:00","NAN","2024-08-18 04:00:00","NAN","NAN","2024-08-18 04:00:00","NAN","2024-08-18 04:00:00","NAN","NAN","2024-08-18 04:00:00","NAN","2024-08-18 04:00:00","NAN","NAN","2024-08-18 04:00:00","NAN","2024-08-18 04:00:00","NAN","NAN","2024-08-18 04:00:00","NAN","2024-08-18 04:00:00","NAN","NAN","2024-08-18 04:00:00","NAN","2024-08-18 04:00:00","NAN","NAN","2024-08-18 04:00:00","NAN","2024-08-18 04:00:00","NAN","NAN","2024-08-18 04:00:00","NAN","2024-08-18 04:00:00",0.04929206,0,1.462,142.5,19,179,3.2,"2024-08-18 03:02:00",0.4,"2024-08-18 03:01:30",2.908,134.5,12.72,165,5.2,"2024-08-18 03:20:30",1.2,"2024-08-18 03:54:30",-0.016,0
"2024-08-18 05:00:00",2739,89.7,"2024-08-18 05:00:00",12.65,0.053,"2024-08-18 04:56:30",0,"2024-08-18 04:00:30",500,19,19.16,"2024-08-18 04:05:00",18.58,"2024-08-18 05:00:00",99.1,100,"2024-08-18 04:19:30",97.8,"2024-08-18 04:34:00","NAN","NAN","2024-08-18 05:00:00","NAN","2024-08-18 05:00:00","NAN","NAN","2024-08-18 05:00:00","NAN","2024-08-18 05:00:00","NAN","NAN","2024-08-18 05:00:00","NAN","2024-08-18 05:00:00","NAN","NAN","2024-08-18 05:00:00","NAN","2024-08-18 05:00:00","NAN","NAN","2024-08-18 05:00:00","NAN","2024-08-18 05:00:00","NAN","NAN","2024-08-18 05:00:00","NAN","2024-08-18 05:00:00","NAN","NAN","2024-08-18 05:00:00","NAN","2024-08-18 05:00:00","NAN","NAN","2024-08-18 05:00:00","NAN","2024-08-18 05:00:00","NAN","NAN","2024-08-18 05:00:00","NAN","2024-08-18 05:00:00","NAN","NAN","2024-08-18 05:00:00","NAN","2024-08-18 05:00:00","NAN","NAN","2024-08-18 05:00:00","NAN","2024-08-18 05:00:00","NAN","NAN","2024-08-18 05:00:00","NAN","2024-08-18 05:00:00",0.04695147,0,1.553,136,40.38,125,3.9,"2024-08-18 04:47:00",0.3,"2024-08-18 04:25:00",2.522,131.8,33.79,115,5.8,"2024-08-18 04:47:00",0.8,"2024-08-18 04:22:00",-0.016,0
"2024-08-18 06:00:00",2740,89.1,"2024-08-18 06:00:00",12.63,0.051,"2024-08-18 05:59:30",0,"2024-08-18 05:00:30",500,18.41,18.71,"2024-08-18 05:02:30",18.05,"2024-08-18 05:56:00",98.7,99.8,"2024-08-18 05:05:00",97.6,"2024-08-18 05:18:30","NAN","NAN","2024-08-18 06:00:00","NAN","2024-08-18 06:00:00","NAN","NAN","2024-08-18 06:00:00","NAN","2024-08-18 06:00:00","NAN","NAN","2024-08-18 06:00:00","NAN","2024-08-18 06:00:00","NAN","NAN","2024-08-18 06:00:00","NAN","2024-08-18 06:00:00","NAN","NAN","2024-08-18 06:00:00","NAN","2024-08-18 06:00:00","NAN","NAN","2024-08-18 06:00:00","NAN","2024-08-18 06:00:00","NAN","NAN","2024-08-18 06:00:00","NAN","2024-08-18 06:00:00","NAN","NAN","2024-08-18 06:00:00","NAN","2024-08-18 06:00:00","NAN","NAN","2024-08-18 06:00:00","NAN","2024-08-18 06:00:00","NAN","NAN","2024-08-18 06:00:00","NAN","2024-08-18 06:00:00","NAN","NAN","2024-08-18 06:00:00","NAN","2024-08-18 06:00:00","NAN","NAN","2024-08-18 06:00:00","NAN","2024-08-18 06:00:00",0.04106187,0,1.167,131,36.12,222,4.8,"2024-08-18 05:04:30",0,"2024-08-18 05:56:30",1.867,126,33.56,183,5.2,"2024-08-18 05:14:30",0.5,"2024-08-18 05:22:00",-0.017,0
"2024-08-18 07:00:00",2741,88.1,"2024-08-18 06:57:00",12.61,0.049,"2024-08-18 06:54:30",0,"2024-08-18 06:00:30",500,18.25,18.43,"2024-08-18 06:47:30",17.99,"2024-08-18 06:03:30",99.8,100,"2024-08-18 06:04:30",99,"2024-08-18 06:01:00","NAN","NAN","2024-08-18 07:00:00","NAN","2024-08-18 07:00:00","NAN","NAN","2024-08-18 07:00:00","NAN","2024-08-18 07:00:00","NAN","NAN","2024-08-18 07:00:00","NAN","2024-08-18 07:00:00","NAN","NAN","2024-08-18 07:00:00","NAN","2024-08-18 07:00:00","NAN","NAN","2024-08-18 07:00:00","NAN","2024-08-18 07:00:00","NAN","NAN","2024-08-18 07:00:00","NAN","2024-08-18 07:00:00","NAN","NAN","2024-08-18 07:00:00","NAN","2024-08-18 07:00:00","NAN","NAN","2024-08-18 07:00:00","NAN","2024-08-18 07:00:00","NAN","NAN","2024-08-18 07:00:00","NAN","2024-08-18 07:00:00","NAN","NAN","2024-08-18 07:00:00","NAN","2024-08-18 07:00:00","NAN","NAN","2024-08-18 07:00:00","NAN","2024-08-18 07:00:00","NAN","NAN","2024-08-18 07:00:00","NAN","2024-08-18 07:00:00",0.04124979,0,0.681,198.6,41.57,211,2.6,"2024-08-18 06:45:00",0,"2024-08-18 06:13:00",1.265,196.3,33.24,200,2.6,"2024-08-18 06:45:00",0,"2024-08-18 06:14:00",-0.04,0.238
"2024-08-18 08:00:00",2742,88.1,"2024-08-18 07:03:00",12.59,0.047,"2024-08-18 07:35:00",0,"2024-08-18 07:00:30",500,17.89,18.3,"2024-08-18 07:02:30",17.59,"2024-08-18 07:54:30",100,100,"2024-08-18 07:02:00",99.9,"2024-08-18 07:01:30","NAN","NAN","2024-08-18 08:00:00","NAN","2024-08-18 08:00:00","NAN","NAN","2024-08-18 08:00:00","NAN","2024-08-18 08:00:00","NAN","NAN","2024-08-18 08:00:00","NAN","2024-08-18 08:00:00","NAN","NAN","2024-08-18 08:00:00","NAN","2024-08-18 08:00:00","NAN","NAN","2024-08-18 08:00:00","NAN","2024-08-18 08:00:00","NAN","NAN","2024-08-18 08:00:00","NAN","2024-08-18 08:00:00","NAN","NAN","2024-08-18 08:00:00","NAN","2024-08-18 08:00:00","NAN","NAN","2024-08-18 08:00:00","NAN","2024-08-18 08:00:00","NAN","NAN","2024-08-18 08:00:00","NAN","2024-08-18 08:00:00","NAN","NAN","2024-08-18 08:00:00","NAN","2024-08-18 08:00:00","NAN","NAN","2024-08-18 08:00:00","NAN","2024-08-18 08:00:00","NAN","NAN","2024-08-18 08:00:00","NAN","2024-08-18 08:00:00",0.03643351,0,0.933,167.2,22.89,182,2.3,"2024-08-18 07:18:30",0.3,"2024-08-18 07:12:00",1.987,163.9,18.61,164,3.1,"2024-08-18 07:48:30",0.8,"2024-08-18 07:12:00",0.004,1.068
"2024-08-18 09:00:00",2743,88.5,"2024-08-18 08:15:30",12.57,0.253,"2024-08-18 08:00:30",0,"2024-08-18 08:42:30",500,17.15,17.63,"2024-08-18 08:02:30",16.87,"2024-08-18 08:43:00",100,100,"2024-08-18 08:00:30",100,"2024-08-18 08:00:30","NAN","NAN","2024-08-18 09:00:00","NAN","2024-08-18 09:00:00","NAN","NAN","2024-08-18 09:00:00","NAN","2024-08-18 09:00:00","NAN","NAN","2024-08-18 09:00:00","NAN","2024-08-18 09:00:00","NAN","NAN","2024-08-18 09:00:00","NAN","2024-08-18 09:00:00","NAN","NAN","2024-08-18 09:00:00","NAN","2024-08-18 09:00:00","NAN","NAN","2024-08-18 09:00:00","NAN","2024-08-18 09:00:00","NAN","NAN","2024-08-18 09:00:00","NAN","2024-08-18 09:00:00","NAN","NAN","2024-08-18 09:00:00","NAN","2024-08-18 09:00:00","NAN","NAN","2024-08-18 09:00:00","NAN","2024-08-18 09:00:00","NAN","NAN","2024-08-18 09:00:00","NAN","2024-08-18 09:00:00","NAN","NAN","2024-08-18 09:00:00","NAN","2024-08-18 09:00:00","NAN","NAN","2024-08-18 09:00:00","NAN","2024-08-18 09:00:00",0.2510169,0,0.658,112.6,80.1,139,1.6,"2024-08-18 08:00:30",0,"2024-08-18 08:13:30",1.121,147.3,81.6,148,2.8,"2024-08-18 08:00:30",0,"2024-08-18 08:14:00",0.042,1.93
"2024-08-18 10:00:00",2744,76.77,"2024-08-18 09:44:30",12.7,12.79,"2024-08-18 09:00:30",0.142,"2024-08-18 09:00:30",500,18.43,19.42,"2024-08-18 09:58:30",17.13,"2024-08-18 09:02:00",100,100,"2024-08-18 09:00:30",99.1,"2024-08-18 10:00:00","NAN","NAN","2024-08-18 10:00:00","NAN","2024-08-18 10:00:00","NAN","NAN","2024-08-18 10:00:00","NAN","2024-08-18 10:00:00","NAN","NAN","2024-08-18 10:00:00","NAN","2024-08-18 10:00:00","NAN","NAN","2024-08-18 10:00:00","NAN","2024-08-18 10:00:00","NAN","NAN","2024-08-18 10:00:00","NAN","2024-08-18 10:00:00","NAN","NAN","2024-08-18 10:00:00","NAN","2024-08-18 10:00:00","NAN","NAN","2024-08-18 10:00:00","NAN","2024-08-18 10:00:00","NAN","NAN","2024-08-18 10:00:00","NAN","2024-08-18 10:00:00","NAN","NAN","2024-08-18 10:00:00","NAN","2024-08-18 10:00:00","NAN","NAN","2024-08-18 10:00:00","NAN","2024-08-18 10:00:00","NAN","NAN","2024-08-18 10:00:00","NAN","2024-08-18 10:00:00","NAN","NAN","2024-08-18 10:00:00","NAN","2024-08-18 10:00:00",3.138568,0,0.795,163.7,56.34,172,3.3,"2024-08-18 10:00:00",0,"2024-08-18 09:09:00",1.562,160.8,47.94,156,4.3,"2024-08-18 09:59:00",0,"2024-08-18 09:16:00",0.515,2.649
"2024-08-18 11:00:00",2745,79.26,"2024-08-18 10:00:30",13.63,14.32,"2024-08-18 10:01:00",0.255,"2024-08-18 11:00:00",500,19.93,20.58,"2024-08-18 10:57:30",19.3,"2024-08-18 10:03:00",96.3,100,"2024-08-18 10:07:30",92.8,"2024-08-18 10:49:00","NAN","NAN","2024-08-18 11:00:00","NAN","2024-08-18 11:00:00","NAN","NAN","2024-08-18 11:00:00","NAN","2024-08-18 11:00:00","NAN","NAN","2024-08-18 11:00:00","NAN","2024-08-18 11:00:00","NAN","NAN","2024-08-18 11:00:00","NAN","2024-08-18 11:00:00","NAN","NAN","2024-08-18 11:00:00","NAN","2024-08-18 11:00:00","NAN","NAN","2024-08-18 11:00:00","NAN","2024-08-18 11:00:00","NAN","NAN","2024-08-18 11:00:00","NAN","2024-08-18 11:00:00","NAN","NAN","2024-08-18 11:00:00","NAN","2024-08-18 11:00:00","NAN","NAN","2024-08-18 11:00:00","NAN","2024-08-18 11:00:00","NAN","NAN","2024-08-18 11:00:00","NAN","2024-08-18 11:00:00","NAN","NAN","2024-08-18 11:00:00","NAN","2024-08-18 11:00:00","NAN","NAN","2024-08-18 11:00:00","NAN","2024-08-18 11:00:00",5.000151,0,2.204,160.6,17.47,164,4.5,"2024-08-18 10:45:30",0.9,"2024-08-18 10:08:30",3.565,154.4,11.52,141,5.7,"2024-08-18 10:43:00",1.3,"2024-08-18 10:01:00",0.817,3.168
"2024-08-18 12:00:00",2746,78.37,"2024-08-18 11:24:30",13.61,17.5,"2024-08-18 11:39:30",0.177,"2024-08-18 12:00:00",500,20.82,21.09,"2024-08-18 11:18:00",20.48,"2024-08-18 11:03:00",90.5,93.5,"2024-08-18 11:08:00",87,"2024-08-18 11:53:30","NAN","NAN","2024-08-18 12:00:00","NAN","2024-08-18 12:00:00","NAN","NAN","2024-08-18 12:00:00","NAN","2024-08-18 12:00:00","NAN","NAN","2024-08-18 12:00:00","NAN","2024-08-18 12:00:00","NAN","NAN","2024-08-18 12:00:00","NAN","2024-08-18 12:00:00","NAN","NAN","2024-08-18 12:00:00","NAN","2024-08-18 12:00:00","NAN","NAN","2024-08-18 12:00:00","NAN","2024-08-18 12:00:00","NAN","NAN","2024-08-18 12:00:00","NAN","2024-08-18 12:00:00","NAN","NAN","2024-08-18 12:00:00","NAN","2024-08-18 12:00:00","NAN","NAN","2024-08-18 12:00:00","NAN","2024-08-18 12:00:00","NAN","NAN","2024-08-18 12:00:00","NAN","2024-08-18 12:00:00","NAN","NAN","2024-08-18 12:00:00","NAN","2024-08-18 12:00:00","NAN","NAN","2024-08-18 12:00:00","NAN","2024-08-18 12:00:00",4.463902,0,2.062,146.9,24.39,154,4.9,"2024-08-18 11:53:30",0,"2024-08-18 11:15:30",3.309,141.6,21.18,138,5.9,"2024-08-18 11:53:30",0.7,"2024-08-18 11:12:30",0.751,3.453
"2024-08-18 13:00:00",2747,80.4,"2024-08-18 12:03:30",13.61,18.95,"2024-08-18 12:50:00",0.128,"2024-08-18 12:30:30",500,20.65,20.86,"2024-08-18 12:32:30",20.35,"2024-08-18 12:21:00",95.6,99.4,"2024-08-18 12:57:30",87.3,"2024-08-18 12:00:30","NAN","NAN","2024-08-18 13:00:00","NAN","2024-08-18 13:00:00","NAN","NAN","2024-08-18 13:00:00","NAN","2024-08-18 13:00:00","NAN","NAN","2024-08-18 13:00:00","NAN","2024-08-18 13:00:00","NAN","NAN","2024-08-18 13:00:00","NAN","2024-08-18 13:00:00","NAN","NAN","2024-08-18 13:00:00","NAN","2024-08-18 13:00:00","NAN","NAN","2024-08-18 13:00:00","NAN","2024-08-18 13:00:00","NAN","NAN","2024-08-18 13:00:00","NAN","2024-08-18 13:00:00","NAN","NAN","2024-08-18 13:00:00","NAN","2024-08-18 13:00:00","NAN","NAN","2024-08-18 13:00:00","NAN","2024-08-18 13:00:00","NAN","NAN","2024-08-18 13:00:00","NAN","2024-08-18 13:00:00","NAN","NAN","2024-08-18 13:00:00","NAN","2024-08-18 13:00:00","NAN","NAN","2024-08-18 13:00:00","NAN","2024-08-18 13:00:00",5.745799,0,1.628,153.6,29.45,161,4.6,"2024-08-18 12:04:00",0.3,"2024-08-18 12:23:00",2.575,147.8,18.32,131,5.3,"2024-08-18 12:04:00",0,"2024-08-18 12:23:00",0.988,3.458
"2024-08-18 14:00:00",2748,76.85,"2024-08-18 13:30:30",13.62,18.93,"2024-08-18 14:00:00",0.086,"2024-08-18 13:27:30",500,21.78,22.77,"2024-08-18 13:59:30",20.61,"2024-08-18 13:06:30",94.5,100,"2024-08-18 13:05:30",87.1,"2024-08-18 13:59:30","NAN","NAN","2024-08-18 14:00:00","NAN","2024-08-18 14:00:00","NAN","NAN","2024-08-18 14:00:00","NAN","2024-08-18 14:00:00","NAN","NAN","2024-08-18 14:00:00","NAN","2024-08-18 14:00:00","NAN","NAN","2024-08-18 14:00:00","NAN","2024-08-18 14:00:00","NAN","NAN","2024-08-18 14:00:00","NAN","2024-08-18 14:00:00","NAN","NAN","2024-08-18 14:00:00","NAN","2024-08-18 14:00:00","NAN","NAN","2024-08-18 14:00:00","NAN","2024-08-18 14:00:00","NAN","NAN","2024-08-18 14:00:00","NAN","2024-08-18 14:00:00","NAN","NAN","2024-08-18 14:00:00","NAN","2024-08-18 14:00:00","NAN","NAN","2024-08-18 14:00:00","NAN","2024-08-18 14:00:00","NAN","NAN","2024-08-18 14:00:00","NAN","2024-08-18 14:00:00","NAN","NAN","2024-08-18 14:00:00","NAN","2024-08-18 14:00:00",9.43793,0,1.414,174.1,34.18,158,3,"2024-08-18 13:49:00",0.4,"2024-08-18 13:02:30",2.252,168.2,25.31,159,4.2,"2024-08-18 13:34:30",0,"2024-08-18 13:44:30",1.705,3.191
"2024-08-18 15:00:00",2749,76.22,"2024-08-18 14:32:30",13.35,13.98,"2024-08-18 14:31:00",0,"2024-08-18 14:28:00",500,22.98,23.39,"2024-08-18 14:30:30",22.64,"2024-08-18 14:04:30",86.8,89.1,"2024-08-18 14:21:00",84.5,"2024-08-18 14:27:30","NAN","NAN","2024-08-18 15:00:00","NAN","2024-08-18 15:00:00","NAN","NAN","2024-08-18 15:00:00","NAN","2024-08-18 15:00:00","NAN","NAN","2024-08-18 15:00:00","NAN","2024-08-18 15:00:00","NAN","NAN","2024-08-18 15:00:00","NAN","2024-08-18 15:00:00","NAN","NAN","2024-08-18 15:00:00","NAN","2024-08-18 15:00:00","NAN","NAN","2024-08-18 15:00:00","NAN","2024-08-18 15:00:00","NAN","NAN","2024-08-18 15:00:00","NAN","2024-08-18 15:00:00","NAN","NAN","2024-08-18 15:00:00","NAN","2024-08-18 15:00:00","NAN","NAN","2024-08-18 15:00:00","NAN","2024-08-18 15:00:00","NAN","NAN","2024-08-18 15:00:00","NAN","2024-08-18 15:00:00","NAN","NAN","2024-08-18 15:00:00","NAN","2024-08-18 15:00:00","NAN","NAN","2024-08-18 15:00:00","NAN","2024-08-18 15:00:00",7.588349,0,2.178,170,27.92,176,4.7,"2024-08-18 14:31:00",0.4,"2024-08-18 14:26:00",3.515,165,22.68,175,5.8,"2024-08-18 14:17:00",0.9,"2024-08-18 14:36:00",1.356,2.691
"2024-08-18 16:00:00",2750,76.68,"2024-08-18 15:21:00",13.58,19.67,"2024-08-18 15:52:30",0.086,"2024-08-18 15:39:00",500,23.86,24.46,"2024-08-18 15:47:30",23.16,"2024-08-18 15:02:00",80.5,85.3,"2024-08-18 15:10:00",76.81,"2024-08-18 15:58:00","NAN","NAN","2024-08-18 16:00:00","NAN","2024-08-18 16:00:00","NAN","NAN","2024-08-18 16:00:00","NAN","2024-08-18 16:00:00","NAN","NAN","2024-08-18 16:00:00","NAN","2024-08-18 16:00:00","NAN","NAN","2024-08-18 16:00:00","NAN","2024-08-18 16:00:00","NAN","NAN","2024-08-18 16:00:00","NAN","2024-08-18 16:00:00","NAN","NAN","2024-08-18 16:00:00","NAN","2024-08-18 16:00:00","NAN","NAN","2024-08-18 16:00:00","NAN","2024-08-18 16:00:00","NAN","NAN","2024-08-18 16:00:00","NAN","2024-08-18 16:00:00","NAN","NAN","2024-08-18 16:00:00","NAN","2024-08-18 16:00:00","NAN","NAN","2024-08-18 16:00:00","NAN","2024-08-18 16:00:00","NAN","NAN","2024-08-18 16:00:00","NAN","2024-08-18 16:00:00","NAN","NAN","2024-08-18 16:00:00","NAN","2024-08-18 16:00:00",10.17946,0,2.247,166.2,27.17,165,4.3,"2024-08-18 15:05:30",0.6,"2024-08-18 15:13:00",3.609,156.2,20.28,139,7.3,"2024-08-18 15:05:30",0.9,"2024-08-18 15:13:00",1.862,1.989
"2024-08-18 17:00:00",2751,78.24,"2024-08-18 16:00:30",13.28,17.91,"2024-08-18 16:52:00",0,"2024-08-18 16:49:00",500,24.63,25.33,"2024-08-18 16:56:30",23.95,"2024-08-18 16:14:00",78.1,80.9,"2024-08-18 16:35:00",74.8,"2024-08-18 16:57:00","NAN","NAN","2024-08-18 17:00:00","NAN","2024-08-18 17:00:00","NAN","NAN","2024-08-18 17:00:00","NAN","2024-08-18 17:00:00","NAN","NAN","2024-08-18 17:00:00","NAN","2024-08-18 17:00:00","NAN","NAN","2024-08-18 17:00:00","NAN","2024-08-18 17:00:00","NAN","NAN","2024-08-18 17:00:00","NAN","2024-08-18 17:00:00","NAN","NAN","2024-08-18 17:00:00","NAN","2024-08-18 17:00:00","NAN","NAN","2024-08-18 17:00:00","NAN","2024-08-18 17:00:00","NAN","NAN","2024-08-18 17:00:00","NAN","2024-08-18 17:00:00","NAN","NAN","2024-08-18 17:00:00","NAN","2024-08-18 17:00:00","NAN","NAN","2024-08-18 17:00:00","NAN","2024-08-18 17:00:00","NAN","NAN","2024-08-18 17:00:00","NAN","2024-08-18 17:00:00","NAN","NAN","2024-08-18 17:00:00","NAN","2024-08-18 17:00:00",13.24608,0,2.916,158.4,27.84,165,5.4,"2024-08-18 16:37:30",0.4,"2024-08-18 16:04:00",4.628,151.5,19.36,180,8.1,"2024-08-18 16:33:00",1.2,"2024-08-18 16:00:30",2.406,1.148
"2024-08-18 18:00:00",2752,79.41,"2024-08-18 17:08:00",13.27,13.55,"2024-08-18 17:40:00",0,"2024-08-18 17:19:30",500,25.1,25.61,"2024-08-18 17:03:30",24.02,"2024-08-18 18:00:00",77.46,81.5,"2024-08-18 17:51:00",73.76,"2024-08-18 17:04:30","NAN","NAN","2024-08-18 18:00:00","NAN","2024-08-18 18:00:00","NAN","NAN","2024-08-18 18:00:00","NAN","2024-08-18 18:00:00","NAN","NAN","2024-08-18 18:00:00","NAN","2024-08-18 18:00:00","NAN","NAN","2024-08-18 18:00:00","NAN","2024-08-18 18:00:00","NAN","NAN","2024-08-18 18:00:00","NAN","2024-08-18 18:00:00","NAN","NAN","2024-08-18 18:00:00","NAN","2024-08-18 18:00:00","NAN","NAN","2024-08-18 18:00:00","NAN","2024-08-18 18:00:00","NAN","NAN","2024-08-18 18:00:00","NAN","2024-08-18 18:00:00","NAN","NAN","2024-08-18 18:00:00","NAN","2024-08-18 18:00:00","NAN","NAN","2024-08-18 18:00:00","NAN","2024-08-18 18:00:00","NAN","NAN","2024-08-18 18:00:00","NAN","2024-08-18 18:00:00","NAN","NAN","2024-08-18 18:00:00","NAN","2024-08-18 18:00:00",11.03182,0,2.882,173,19.69,180,6.7,"2024-08-18 17:29:30",0.6,"2024-08-18 17:12:00",4.988,168.3,15.83,171,9.2,"2024-08-18 17:06:00",1.6,"2024-08-18 17:31:00",2.025,0.311
"2024-08-18 19:00:00",2753,82.1,"2024-08-18 18:00:30",13.28,13.49,"2024-08-18 18:50:00",0,"2024-08-18 18:01:30",500,24.62,25.01,"2024-08-18 18:45:00",24.11,"2024-08-18 18:01:00",77.59,80.6,"2024-08-18 18:00:30",74.9,"2024-08-18 18:45:30","NAN","NAN","2024-08-18 19:00:00","NAN","2024-08-18 19:00:00","NAN","NAN","2024-08-18 19:00:00","NAN","2024-08-18 19:00:00","NAN","NAN","2024-08-18 19:00:00","NAN","2024-08-18 19:00:00","NAN","NAN","2024-08-18 19:00:00","NAN","2024-08-18 19:00:00","NAN","NAN","2024-08-18 19:00:00","NAN","2024-08-18 19:00:00","NAN","NAN","2024-08-18 19:00:00","NAN","2024-08-18 19:00:00","NAN","NAN","2024-08-18 19:00:00","NAN","2024-08-18 19:00:00","NAN","NAN","2024-08-18 19:00:00","NAN","2024-08-18 19:00:00","NAN","NAN","2024-08-18 19:00:00","NAN","2024-08-18 19:00:00","NAN","NAN","2024-08-18 19:00:00","NAN","2024-08-18 19:00:00","NAN","NAN","2024-08-18 19:00:00","NAN","2024-08-18 19:00:00","NAN","NAN","2024-08-18 19:00:00","NAN","2024-08-18 19:00:00",6.545604,0,2.318,167.5,23.58,166,4.8,"2024-08-18 18:03:00",0.6,"2024-08-18 18:11:00",3.899,158.3,17.76,169,6.2,"2024-08-18 18:04:30",0.8,"2024-08-18 18:23:00",0.529,0.001
"2024-08-18 20:00:00",2754,83.8,"2024-08-18 19:00:30",13.24,13.33,"2024-08-18 19:38:30",0,"2024-08-18 19:18:00",500,23.29,24.44,"2024-08-18 19:00:30",22.44,"2024-08-18 19:59:30",82.9,88,"2024-08-18 20:00:00",77.23,"2024-08-18 19:01:00","NAN","NAN","2024-08-18 20:00:00","NAN","2024-08-18 20:00:00","NAN","NAN","2024-08-18 20:00:00","NAN","2024-08-18 20:00:00","NAN","NAN","2024-08-18 20:00:00","NAN","2024-08-18 20:00:00","NAN","NAN","2024-08-18 20:00:00","NAN","2024-08-18 20:00:00","NAN","NAN","2024-08-18 20:00:00","NAN","2024-08-18 20:00:00","NAN","NAN","2024-08-18 20:00:00","NAN","2024-08-18 20:00:00","NAN","NAN","2024-08-18 20:00:00","NAN","2024-08-18 20:00:00","NAN","NAN","2024-08-18 20:00:00","NAN","2024-08-18 20:00:00","NAN","NAN","2024-08-18 20:00:00","NAN","2024-08-18 20:00:00","NAN","NAN","2024-08-18 20:00:00","NAN","2024-08-18 20:00:00","NAN","NAN","2024-08-18 20:00:00","NAN","2024-08-18 20:00:00","NAN","NAN","2024-08-18 20:00:00","NAN","2024-08-18 20:00:00",1.701492,0,2.727,165.2,18.82,194,6,"2024-08-18 19:23:30",0.7,"2024-08-18 19:27:30",4.408,155.1,14.7,172,8,"2024-08-18 19:38:30",2.1,"2024-08-18 19:50:30",0.128,0
"2024-08-18 21:00:00",2755,87.6,"2024-08-18 20:01:00",12.77,0.245,"2024-08-18 21:00:00",0,"2024-08-18 20:16:30",500,21.73,22.47,"2024-08-18 20:00:30",21.21,"2024-08-18 21:00:00",91.3,94.5,"2024-08-18 20:59:00",87.4,"2024-08-18 20:00:30","NAN","NAN","2024-08-18 21:00:00","NAN","2024-08-18 21:00:00","NAN","NAN","2024-08-18 21:00:00","NAN","2024-08-18 21:00:00","NAN","NAN","2024-08-18 21:00:00","NAN","2024-08-18 21:00:00","NAN","NAN","2024-08-18 21:00:00","NAN","2024-08-18 21:00:00","NAN","NAN","2024-08-18 21:00:00","NAN","2024-08-18 21:00:00","NAN","NAN","2024-08-18 21:00:00","NAN","2024-08-18 21:00:00","NAN","NAN","2024-08-18 21:00:00","NAN","2024-08-18 21:00:00","NAN","NAN","2024-08-18 21:00:00","NAN","2024-08-18 21:00:00","NAN","NAN","2024-08-18 21:00:00","NAN","2024-08-18 21:00:00","NAN","NAN","2024-08-18 21:00:00","NAN","2024-08-18 21:00:00","NAN","NAN","2024-08-18 21:00:00","NAN","2024-08-18 21:00:00","NAN","NAN","2024-08-18 21:00:00","NAN","2024-08-18 21:00:00",0.1846947,0,2.219,164,25.16,204,4.9,"2024-08-18 20:13:30",0.6,"2024-08-18 20:39:00",3.775,152.8,18.07,164,6.4,"2024-08-18 20:52:00",1,"2024-08-18 20:39:00",0.005,0
"2024-08-18 22:00:00",2756,91.6,"2024-08-18 21:19:00",12.75,0.058,"2024-08-18 22:00:00",0,"2024-08-18 21:00:30",500,20.51,21.24,"2024-08-18 21:00:30",20.08,"2024-08-18 21:55:30",95.4,96.9,"2024-08-18 21:59:00",93.6,"2024-08-18 21:00:30","NAN","NAN","2024-08-18 22:00:00","NAN","2024-08-18 22:00:00","NAN","NAN","2024-08-18 22:00:00","NAN","2024-08-18 22:00:00","NAN","NAN","2024-08-18 22:00:00","NAN","2024-08-18 22:00:00","NAN","NAN","2024-08-18 22:00:00","NAN","2024-08-18 22:00:00","NAN","NAN","2024-08-18 22:00:00","NAN","2024-08-18 22:00:00","NAN","NAN","2024-08-18 22:00:00","NAN","2024-08-18 22:00:00","NAN","NAN","2024-08-18 22:00:00","NAN","2024-08-18 22:00:00","NAN","NAN","2024-08-18 22:00:00","NAN","2024-08-18 22:00:00","NAN","NAN","2024-08-18 22:00:00","NAN","2024-08-18 22:00:00","NAN","NAN","2024-08-18 22:00:00","NAN","2024-08-18 22:00:00","NAN","NAN","2024-08-18 22:00:00","NAN","2024-08-18 22:00:00","NAN","NAN","2024-08-18 22:00:00","NAN","2024-08-18 22:00:00",0.03628943,0,1.537,169.4,28.4,199,4.5,"2024-08-18 21:00:30",0,"2024-08-18 21:52:00",2.552,166.1,26.39,192,5.4,"2024-08-18 21:02:30",0.5,"2024-08-18 21:51:00",-0.014,0
"2024-08-18 23:00:00",2757,92.5,"2024-08-18 23:00:00",12.75,0.057,"2024-08-18 22:25:00",0,"2024-08-18 22:00:30",500,20.13,20.29,"2024-08-18 22:17:30",20.02,"2024-08-18 22:53:00",97.5,98.7,"2024-08-18 22:50:00",96.1,"2024-08-18 22:01:30","NAN","NAN","2024-08-18 23:00:00","NAN","2024-08-18 23:00:00","NAN","NAN","2024-08-18 23:00:00","NAN","2024-08-18 23:00:00","NAN","NAN","2024-08-18 23:00:00","NAN","2024-08-18 23:00:00","NAN","NAN","2024-08-18 23:00:00","NAN","2024-08-18 23:00:00","NAN","NAN","2024-08-18 23:00:00","NAN","2024-08-18 23:00:00","NAN","NAN","2024-08-18 23:00:00","NAN","2024-08-18 23:00:00","NAN","NAN","2024-08-18 23:00:00","NAN","2024-08-18 23:00:00","NAN","NAN","2024-08-18 23:00:00","NAN","2024-08-18 23:00:00","NAN","NAN","2024-08-18 23:00:00","NAN","2024-08-18 23:00:00","NAN","NAN","2024-08-18 23:00:00","NAN","2024-08-18 23:00:00","NAN","NAN","2024-08-18 23:00:00","NAN","2024-08-18 23:00:00","NAN","NAN","2024-08-18 23:00:00","NAN","2024-08-18 23:00:00",0.04690232,0,1.709,175,30.76,218,4.4,"2024-08-18 22:38:00",0.3,"2024-08-18 22:02:30",2.688,162.5,23.13,188,5.5,"2024-08-18 22:58:00",0.7,"2024-08-18 22:30:30",-0.014,0
"2024-08-19 00:00:00",2758,91.4,"2024-08-18 23:59:00",12.74,0.061,"2024-08-18 23:00:30",0,"2024-08-18 23:00:30",500,19.79,20.11,"2024-08-18 23:02:30",19.43,"2024-08-18 23:59:30",98,99,"2024-08-18 23:20:00",96.8,"2024-08-18 23:48:30","NAN","NAN","2024-08-19 00:00:00","NAN","2024-08-19 00:00:00","NAN","NAN","2024-08-19 00:00:00","NAN","2024-08-19 00:00:00","NAN","NAN","2024-08-19 00:00:00","NAN","2024-08-19 00:00:00","NAN","NAN","2024-08-19 00:00:00","NAN","2024-08-19 00:00:00","NAN","NAN","2024-08-19 00:00:00","NAN","2024-08-19 00:00:00","NAN","NAN","2024-08-19 00:00:00","NAN","2024-08-19 00:00:00","NAN","NAN","2024-08-19 00:00:00","NAN","2024-08-19 00:00:00","NAN","NAN","2024-08-19 00:00:00","NAN","2024-08-19 00:00:00","NAN","NAN","2024-08-19 00:00:00","NAN","2024-08-19 00:00:00","NAN","NAN","2024-08-19 00:00:00","NAN","2024-08-19 00:00:00","NAN","NAN","2024-08-19 00:00:00","NAN","2024-08-19 00:00:00","NAN","NAN","2024-08-19 00:00:00","NAN","2024-08-19 00:00:00",0.04852015,0,1.666,169.9,30.27,122,4,"2024-08-18 23:43:00",0,"2024-08-18 23:57:30",2.695,159.9,22.9,176,5.8,"2024-08-18 23:27:00",0.4,"2024-08-18 23:12:30",-0.014,0
"2024-08-19 01:00:00",2759,91.3,"2024-08-19 00:02:30",12.72,0.066,"2024-08-19 00:58:30",0,"2024-08-19 00:00:30",500,19.39,19.49,"2024-08-19 00:17:30",19.29,"2024-08-19 00:44:00",98.7,100,"2024-08-19 00:49:30",97.1,"2024-08-19 00:01:00","NAN","NAN","2024-08-19 01:00:00","NAN","2024-08-19 01:00:00","NAN","NAN","2024-08-19 01:00:00","NAN","2024-08-19 01:00:00","NAN","NAN","2024-08-19 01:00:00","NAN","2024-08-19 01:00:00","NAN","NAN","2024-08-19 01:00:00","NAN","2024-08-19 01:00:00","NAN","NAN","2024-08-19 01:00:00","NAN","2024-08-19 01:00:00","NAN","NAN","2024-08-19 01:00:00","NAN","2024-08-19 01:00:00","NAN","NAN","2024-08-19 01:00:00","NAN","2024-08-19 01:00:00","NAN","NAN","2024-08-19 01:00:00","NAN","2024-08-19 01:00:00","NAN","NAN","2024-08-19 01:00:00","NAN","2024-08-19 01:00:00","NAN","NAN","2024-08-19 01:00:00","NAN","2024-08-19 01:00:00","NAN","NAN","2024-08-19 01:00:00","NAN","2024-08-19 01:00:00","NAN","NAN","2024-08-19 01:00:00","NAN","2024-08-19 01:00:00",0.05079745,0,1.427,177.5,24.38,169,3.6,"2024-08-19 00:09:00",0,"2024-08-19 00:01:00",2.504,165,17.64,168,5,"2024-08-19 00:10:30",0.8,"2024-08-19 00:17:30",-0.015,0
"2024-08-19 02:00:00",2760,90.7,"2024-08-19 01:20:00",12.71,0.064,"2024-08-19 01:04:00",0,"2024-08-19 01:00:30",500,19.1,19.6,"2024-08-19 01:07:30",18.84,"2024-08-19 01:53:30",100,100,"2024-08-19 01:03:30",99.5,"2024-08-19 01:31:00","NAN","NAN","2024-08-19 02:00:00","NAN","2024-08-19 02:00:00","NAN","NAN","2024-08-19 02:00:00","NAN","2024-08-19 02:00:00","NAN","NAN","2024-08-19 02:00:00","NAN","2024-08-19 02:00:00","NAN","NAN","2024-08-19 02:00:00","NAN","2024-08-19 02:00:00","NAN","NAN","2024-08-19 02:00:00","NAN","2024-08-19 02:00:00","NAN","NAN","2024-08-19 02:00:00","NAN","2024-08-19 02:00:00","NAN","NAN","2024-08-19 02:00:00","NAN","2024-08-19 02:00:00","NAN","NAN","2024-08-19 02:00:00","NAN","2024-08-19 02:00:00","NAN","NAN","2024-08-19 02:00:00","NAN","2024-08-19 02:00:00","NAN","NAN","2024-08-19 02:00:00","NAN","2024-08-19 02:00:00","NAN","NAN","2024-08-19 02:00:00","NAN","2024-08-19 02:00:00","NAN","NAN","2024-08-19 02:00:00","NAN","2024-08-19 02:00:00",0.05582516,0,1.736,177.1,34.19,107,3.8,"2024-08-19 01:17:00",0.4,"2024-08-19 01:28:30",3.012,166.7,26.25,143,6.2,"2024-08-19 01:10:30",0.5,"2024-08-19 01:58:00",-0.015,0
"2024-08-19 03:00:00",2761,90.1,"2024-08-19 03:00:00",12.69,0.075,"2024-08-19 02:22:00",0,"2024-08-19 02:00:30",500,19.01,19.43,"2024-08-19 02:43:30",18.51,"2024-08-19 02:24:30",100,100,"2024-08-19 02:00:30",100,"2024-08-19 02:00:30","NAN","NAN","2024-08-19 03:00:00","NAN","2024-08-19 03:00:00","NAN","NAN","2024-08-19 03:00:00","NAN","2024-08-19 03:00:00","NAN","NAN","2024-08-19 03:00:00","NAN","2024-08-19 03:00:00","NAN","NAN","2024-08-19 03:00:00","NAN","2024-08-19 03:00:00","NAN","NAN","2024-08-19 03:00:00","NAN","2024-08-19 03:00:00","NAN","NAN","2024-08-19 03:00:00","NAN","2024-08-19 03:00:00","NAN","NAN","2024-08-19 03:00:00","NAN","2024-08-19 03:00:00","NAN","NAN","2024-08-19 03:00:00","NAN","2024-08-19 03:00:00","NAN","NAN","2024-08-19 03:00:00","NAN","2024-08-19 03:00:00","NAN","NAN","2024-08-19 03:00:00","NAN","2024-08-19 03:00:00","NAN","NAN","2024-08-19 03:00:00","NAN","2024-08-19 03:00:00","NAN","NAN","2024-08-19 03:00:00","NAN","2024-08-19 03:00:00",0.0570843,0,1.419,166.1,55.39,160,3.9,"2024-08-19 02:59:30",0,"2024-08-19 02:01:30",2.45,151.3,38.63,162,5.8,"2024-08-19 02:37:00",0,"2024-08-19 02:18:30",-0.016,0
"2024-08-19 04:00:00",2762,88.7,"2024-08-19 04:00:00",12.67,0.068,"2024-08-19 03:57:30",0,"2024-08-19 03:00:30",500,19.29,19.44,"2024-08-19 03:02:30",19.17,"2024-08-19 03:37:00",100,100,"2024-08-19 03:00:30",100,"2024-08-19 03:00:30","NAN","NAN","2024-08-19 04:00:00","NAN","2024-08-19 04:00:00","NAN","NAN","2024-08-19 04:00:00","NAN","2024-08-19 04:00:00","NAN","NAN","2024-08-19 04:00:00","NAN","2024-08-19 04:00:00","NAN","NAN","2024-08-19 04:00:00","NAN","2024-08-19 04:00:00","NAN","NAN","2024-08-19 04:00:00","NAN","2024-08-19 04:00:00","NAN","NAN","2024-08-19 04:00:00","NAN","2024-08-19 04:00:00","NAN","NAN","2024-08-19 04:00:00","NAN","2024-08-19 04:00:00","NAN","NAN","2024-08-19 04:00:00","NAN","2024-08-19 04:00:00","NAN","NAN","2024-08-19 04:00:00","NAN","2024-08-19 04:00:00","NAN","NAN","2024-08-19 04:00:00","NAN","2024-08-19 04:00:00","NAN","NAN","2024-08-19 04:00:00","NAN","2024-08-19 04:00:00","NAN","NAN","2024-08-19 04:00:00","NAN","2024-08-19 04:00:00",0.05595258,0,1.23,169.8,42.7,179,3.5,"2024-08-19 03:13:00",0,"2024-08-19 03:33:30",2.121,157.9,48.31,161,4.9,"2024-08-19 03:28:00",0,"2024-08-19 03:34:30",-0.016,0
"2024-08-19 05:00:00",2763,88,"2024-08-19 04:32:00",12.65,0.064,"2024-08-19 04:20:30",0,"2024-08-19 04:00:30",500,19.35,19.49,"2024-08-19 04:17:30",19.23,"2024-08-19 04:54:00",100,100,"2024-08-19 04:00:30",100,"2024-08-19 04:00:30","NAN","NAN","2024-08-19 05:00:00","NAN","2024-08-19 05:00:00","NAN","NAN","2024-08-19 05:00:00","NAN","2024-08-19 05:00:00","NAN","NAN","2024-08-19 05:00:00","NAN","2024-08-19 05:00:00","NAN","NAN","2024-08-19 05:00:00","NAN","2024-08-19 05:00:00","NAN","NAN","2024-08-19 05:00:00","NAN","2024-08-19 05:00:00","NAN","NAN","2024-08-19 05:00:00","NAN","2024-08-19 05:00:00","NAN","NAN","2024-08-19 05:00:00","NAN","2024-08-19 05:00:00","NAN","NAN","2024-08-19 05:00:00","NAN","2024-08-19 05:00:00","NAN","NAN","2024-08-19 05:00:00","NAN","2024-08-19 05:00:00","NAN","NAN","2024-08-19 05:00:00","NAN","2024-08-19 05:00:00","NAN","NAN","2024-08-19 05:00:00","NAN","2024-08-19 05:00:00","NAN","NAN","2024-08-19 05:00:00","NAN","2024-08-19 05:00:00",0.05534138,0,2.344,160.5,17.09,153,5.1,"2024-08-19 04:52:30",0.8,"2024-08-19 04:00:30",4.023,152.8,13.63,133,7.2,"2024-08-19 04:34:00",1.3,"2024-08-19 04:01:30",-0.014,0
"2024-08-19 06:00:00",2764,87.5,"2024-08-19 06:00:00",12.64,0.058,"2024-08-19 05:17:00",0,"2024-08-19 05:00:30",500,19.23,19.39,"2024-08-19 05:17:30",19.1,"2024-08-19 06:00:00",100,100,"2024-08-19 05:00:30",100,"2024-08-19 05:00:30","NAN","NAN","2024-08-19 06:00:00","NAN","2024-08-19 06:00:00","NAN","NAN","2024-08-19 06:00:00","NAN","2024-08-19 06:00:00","NAN","NAN","2024-08-19 06:00:00","NAN","2024-08-19 06:00:00","NAN","NAN","2024-08-19 06:00:00","NAN","2024-08-19 06:00:00","NAN","NAN","2024-08-19 06:00:00","NAN","2024-08-19 06:00:00","NAN","NAN","2024-08-19 06:00:00","NAN","2024-08-19 06:00:00","NAN","NAN","2024-08-19 06:00:00","NAN","2024-08-19 06:00:00","NAN","NAN","2024-08-19 06:00:00","NAN","2024-08-19 06:00:00","NAN","NAN","2024-08-19 06:00:00","NAN","2024-08-19 06:00:00","NAN","NAN","2024-08-19 06:00:00","NAN","2024-08-19 06:00:00","NAN","NAN","2024-08-19 06:00:00","NAN","2024-08-19 06:00:00","NAN","NAN","2024-08-19 06:00:00","NAN","2024-08-19 06:00:00",0.0549855,0,2.392,172.9,17.09,140,4.4,"2024-08-19 05:28:30",0.9,"2024-08-19 05:04:30",3.93,166,12.56,167,6.8,"2024-08-19 05:42:30",1.7,"2024-08-19 05:13:00",-0.013,0
"2024-08-19 07:00:00",2765,87.5,"2024-08-19 06:05:30",12.61,0.052,"2024-08-19 06:59:00",0,"2024-08-19 06:00:30",500,19,19.19,"2024-08-19 06:08:30",18.9,"2024-08-19 06:29:30",100,100,"2024-08-19 06:00:30",100,"2024-08-19 06:00:30","NAN","NAN","2024-08-19 07:00:00","NAN","2024-08-19 07:00:00","NAN","NAN","2024-08-19 07:00:00","NAN","2024-08-19 07:00:00","NAN","NAN","2024-08-19 07:00:00","NAN","2024-08-19 07:00:00","NAN","NAN","2024-08-19 07:00:00","NAN","2024-08-19 07:00:00","NAN","NAN","2024-08-19 07:00:00","NAN","2024-08-19 07:00:00","NAN","NAN","2024-08-19 07:00:00","NAN","2024-08-19 07:00:00","NAN","NAN","2024-08-19 07:00:00","NAN","2024-08-19 07:00:00","NAN","NAN","2024-08-19 07:00:00","NAN","2024-08-19 07:00:00","NAN","NAN","2024-08-19 07:00:00","NAN","2024-08-19 07:00:00","NAN","NAN","2024-08-19 07:00:00","NAN","2024-08-19 07:00:00","NAN","NAN","2024-08-19 07:00:00","NAN","2024-08-19 07:00:00","NAN","NAN","2024-08-19 07:00:00","NAN","2024-08-19 07:00:00",0.05304081,0,2.673,175.7,15.27,220,5.2,"2024-08-19 06:17:00",1,"2024-08-19 06:21:00",4.406,169.2,9.65,180,7.3,"2024-08-19 06:16:30",2.5,"2024-08-19 07:00:00",-0.033,0.241
"2024-08-19 08:00:00",2766,87.4,"2024-08-19 07:59:30",12.59,0.05,"2024-08-19 07:37:00",0,"2024-08-19 07:00:30",500,18.99,19.1,"2024-08-19 07:35:00",18.9,"2024-08-19 07:03:00",100,100,"2024-08-19 07:00:30",100,"2024-08-19 07:00:30","NAN","NAN","2024-08-19 08:00:00","NAN","2024-08-19 08:00:00","NAN","NAN","2024-08-19 08:00:00","NAN","2024-08-19 08:00:00","NAN","NAN","2024-08-19 08:00:00","NAN","2024-08-19 08:00:00","NAN","NAN","2024-08-19 08:00:00","NAN","2024-08-19 08:00:00","NAN","NAN","2024-08-19 08:00:00","NAN","2024-08-19 08:00:00","NAN","NAN","2024-08-19 08:00:00","NAN","2024-08-19 08:00:00","NAN","NAN","2024-08-19 08:00:00","NAN","2024-08-19 08:00:00","NAN","NAN","2024-08-19 08:00:00","NAN","2024-08-19 08:00:00","NAN","NAN","2024-08-19 08:00:00","NAN","2024-08-19 08:00:00","NAN","NAN","2024-08-19 08:00:00","NAN","2024-08-19 08:00:00","NAN","NAN","2024-08-19 08:00:00","NAN","2024-08-19 08:00:00","NAN","NAN","2024-08-19 08:00:00","NAN","2024-08-19 08:00:00",0.04593342,0,1.758,183.2,22.27,203,4.4,"2024-08-19 07:20:30",0.4,"2024-08-19 07:44:00",3.005,178.9,17.7,215,5.9,"2024-08-19 07:06:00",1.1,"2024-08-19 07:52:00",0.005,1.069
"2024-08-19 09:00:00",2767,87.2,"2024-08-19 08:59:30",12.57,0.077,"2024-08-19 08:00:30",0,"2024-08-19 08:00:30",500,18.93,19.02,"2024-08-19 08:58:30",18.9,"2024-08-19 08:33:30",100,100,"2024-08-19 08:00:30",100,"2024-08-19 08:00:30","NAN","NAN","2024-08-19 09:00:00","NAN","2024-08-19 09:00:00","NAN","NAN","2024-08-19 09:00:00","NAN","2024-08-19 09:00:00","NAN","NAN","2024-08-19 09:00:00","NAN","2024-08-19 09:00:00","NAN","NAN","2024-08-19 09:00:00","NAN","2024-08-19 09:00:00","NAN","NAN","2024-08-19 09:00:00","NAN","2024-08-19 09:00:00","NAN","NAN","2024-08-19 09:00:00","NAN","2024-08-19 09:00:00","NAN","NAN","2024-08-19 09:00:00","NAN","2024-08-19 09:00:00","NAN","NAN","2024-08-19 09:00:00","NAN","2024-08-19 09:00:00","NAN","NAN","2024-08-19 09:00:00","NAN","2024-08-19 09:00:00","NAN","NAN","2024-08-19 09:00:00","NAN","2024-08-19 09:00:00","NAN","NAN","2024-08-19 09:00:00","NAN","2024-08-19 09:00:00","NAN","NAN","2024-08-19 09:00:00","NAN","2024-08-19 09:00:00",0.1751215,0,1.428,192.4,21.48,191,2.6,"2024-08-19 08:48:00",0.3,"2024-08-19 08:53:30",2.412,187.4,17.42,168,4.2,"2024-08-19 08:57:00",0.8,"2024-08-19 08:09:00",0.028,1.922
"2024-08-19 10:00:00",2768,85.9,"2024-08-19 09:56:00",12.61,12.69,"2024-08-19 09:02:00",0.044,"2024-08-19 09:01:30",500,19.29,19.6,"2024-08-19 09:58:30",18.97,"2024-08-19 09:04:00",100,100,"2024-08-19 09:00:30",100,"2024-08-19 09:00:30","NAN","NAN","2024-08-19 10:00:00","NAN","2024-08-19 10:00:00","NAN","NAN","2024-08-19 10:00:00","NAN","2024-08-19 10:00:00","NAN","NAN","2024-08-19 10:00:00","NAN","2024-08-19 10:00:00","NAN","NAN","2024-08-19 10:00:00","NAN","2024-08-19 10:00:00","NAN","NAN","2024-08-19 10:00:00","NAN","2024-08-19 10:00:00","NAN","NAN","2024-08-19 10:00:00","NAN","2024-08-19 10:00:00","NAN","NAN","2024-08-19 10:00:00","NAN","2024-08-19 10:00:00","NAN","NAN","2024-08-19 10:00:00","NAN","2024-08-19 10:00:00","NAN","NAN","2024-08-19 10:00:00","NAN","2024-08-19 10:00:00","NAN","NAN","2024-08-19 10:00:00","NAN","2024-08-19 10:00:00","NAN","NAN","2024-08-19 10:00:00","NAN","2024-08-19 10:00:00","NAN","NAN","2024-08-19 10:00:00","NAN","2024-08-19 10:00:00",1.748175,0,1.358,170.9,21.59,165,3.3,"2024-08-19 09:02:30",0,"2024-08-19 09:35:00",2.238,166.2,16.83,150,4,"2024-08-19 09:02:30",0.9,"2024-08-19 09:35:00",0.284,2.647
"2024-08-19 11:00:00",2769,84.9,"2024-08-19 10:49:00",13.37,13.46,"2024-08-19 10:01:00",0.3,"2024-08-19 10:29:30",500,19.87,20.16,"2024-08-19 10:57:30",19.43,"2024-08-19 10:02:00",100,100,"2024-08-19 10:00:30",100,"2024-08-19 10:00:30","NAN","NAN","2024-08-19 11:00:00","NAN","2024-08-19 11:00:00","NAN","NAN","2024-08-19 11:00:00","NAN","2024-08-19 11:00:00","NAN","NAN","2024-08-19 11:00:00","NAN","2024-08-19 11:00:00","NAN","NAN","2024-08-19 11:00:00","NAN","2024-08-19 11:00:00","NAN","NAN","2024-08-19 11:00:00","NAN","2024-08-19 11:00:00","NAN","NAN","2024-08-19 11:00:00","NAN","2024-08-19 11:00:00","NAN","NAN","2024-08-19 11:00:00","NAN","2024-08-19 11:00:00","NAN","NAN","2024-08-19 11:00:00","NAN","2024-08-19 11:00:00","NAN","NAN","2024-08-19 11:00:00","NAN","2024-08-19 11:00:00","NAN","NAN","2024-08-19 11:00:00","NAN","2024-08-19 11:00:00","NAN","NAN","2024-08-19 11:00:00","NAN","2024-08-19 11:00:00","NAN","NAN","2024-08-19 11:00:00","NAN","2024-08-19 11:00:00",3.823876,0,1.471,166.7,26.08,120,3.1,"2024-08-19 10:59:30",0,"2024-08-19 10:08:30",2.341,157.6,17.58,121,4.1,"2024-08-19 10:41:30",0.9,"2024-08-19 10:09:30",0.635,3.169
"2024-08-19 12:00:00",2770,82,"2024-08-19 12:00:00",13.55,17.3,"2024-08-19 11:02:00",0.199,"2024-08-19 11:59:00",500,20.68,21.29,"2024-08-19 11:46:00",19.95,"2024-08-19 11:03:30",100,100,"2024-08-19 11:00:30",100,"2024-08-19 11:00:30","NAN","NAN","2024-08-19 12:00:00","NAN","2024-08-19 12:00:00","NAN","NAN","2024-08-19 12:00:00","NAN","2024-08-19 12:00:00","NAN","NAN","2024-08-19 12:00:00","NAN","2024-08-19 12:00:00","NAN","NAN","2024-08-19 12:00:00","NAN","2024-08-19 12:00:00","NAN","NAN","2024-08-19 12:00:00","NAN","2024-08-19 12:00:00","NAN","NAN","2024-08-19 12:00:00","NAN","2024-08-19 12:00:00","NAN","NAN","2024-08-19 12:00:00","NAN","2024-08-19 12:00:00","NAN","NAN","2024-08-19 12:00:00","NAN","2024-08-19 12:00:00","NAN","NAN","2024-08-19 12:00:00","NAN","2024-08-19 12:00:00","NAN","NAN","2024-08-19 12:00:00","NAN","2024-08-19 12:00:00","NAN","NAN","2024-08-19 12:00:00","NAN","2024-08-19 12:00:00","NAN","NAN","2024-08-19 12:00:00","NAN","2024-08-19 12:00:00",7.06757,0,1.728,150.8,25.02,141,3.3,"2024-08-19 11:03:30",0.3,"2024-08-19 11:24:00",2.964,140.8,18.28,111,5.6,"2024-08-19 11:46:00",1.1,"2024-08-19 11:59:30",1.216,3.44
"2024-08-19 13:00:00",2771,72.1,"2024-08-19 12:38:30",13.58,18.1,"2024-08-19 12:37:00",0.139,"2024-08-19 12:39:00",500,21.74,22.44,"2024-08-19 12:49:00",21,"2024-08-19 12:13:00",97.5,100,"2024-08-19 12:00:30",92.4,"2024-08-19 12:53:30","NAN","NAN","2024-08-19 13:00:00","NAN","2024-08-19 13:00:00","NAN","NAN","2024-08-19 13:00:00","NAN","2024-08-19 13:00:00","NAN","NAN","2024-08-19 13:00:00","NAN","2024-08-19 13:00:00","NAN","NAN","2024-08-19 13:00:00","NAN","2024-08-19 13:00:00","NAN","NAN","2024-08-19 13:00:00","NAN","2024-08-19 13:00:00","NAN","NAN","2024-08-19 13:00:00","NAN","2024-08-19 13:00:00","NAN","NAN","2024-08-19 13:00:00","NAN","2024-08-19 13:00:00","NAN","NAN","2024-08-19 13:00:00","NAN","2024-08-19 13:00:00","NAN","NAN","2024-08-19 13:00:00","NAN","2024-08-19 13:00:00","NAN","NAN","2024-08-19 13:00:00","NAN","2024-08-19 13:00:00","NAN","NAN","2024-08-19 13:00:00","NAN","2024-08-19 13:00:00","NAN","NAN","2024-08-19 13:00:00","NAN","2024-08-19 13:00:00",10.17217,0,2.002,143.9,28.84,120,6.2,"2024-08-19 12:19:00",0.3,"2024-08-19 12:10:00",3.196,134.2,21.55,98,6.9,"2024-08-19 12:19:00",0.9,"2024-08-19 12:06:00",1.786,3.445
"2024-08-19 14:00:00",2772,70.77,"2024-08-19 13:34:30",13.55,19.04,"2024-08-19 13:29:00",0.093,"2024-08-19 13:32:30",500,23.08,23.97,"2024-08-19 13:26:00",21.99,"2024-08-19 13:02:00",88.7,94.1,"2024-08-19 13:06:30",81.4,"2024-08-19 13:33:30","NAN","NAN","2024-08-19 14:00:00","NAN","2024-08-19 14:00:00","NAN","NAN","2024-08-19 14:00:00","NAN","2024-08-19 14:00:00","NAN","NAN","2024-08-19 14:00:00","NAN","2024-08-19 14:00:00","NAN","NAN","2024-08-19 14:00:00","NAN","2024-08-19 14:00:00","NAN","NAN","2024-08-19 14:00:00","NAN","2024-08-19 14:00:00","NAN","NAN","2024-08-19 14:00:00","NAN","2024-08-19 14:00:00","NAN","NAN","2024-08-19 14:00:00","NAN","2024-08-19 14:00:00","NAN","NAN","2024-08-19 14:00:00","NAN","2024-08-19 14:00:00","NAN","NAN","2024-08-19 14:00:00","NAN","2024-08-19 14:00:00","NAN","NAN","2024-08-19 14:00:00","NAN","2024-08-19 14:00:00","NAN","NAN","2024-08-19 14:00:00","NAN","2024-08-19 14:00:00","NAN","NAN","2024-08-19 14:00:00","NAN","2024-08-19 14:00:00",10.50924,0,2.016,135.9,31.17,173,5.7,"2024-08-19 13:41:00",0.5,"2024-08-19 13:20:00",3.363,129.5,25.6,141,6.5,"2024-08-19 13:34:00",0.8,"2024-08-19 13:58:30",1.903,3.192
"2024-08-19 15:00:00",2773,77.03,"2024-08-19 14:14:00",13.54,18.29,"2024-08-19 14:37:30",0.093,"2024-08-19 14:29:30",500,23.6,24.28,"2024-08-19 14:34:30",22.91,"2024-08-19 14:59:00",90,98.7,"2024-08-19 14:52:00",81.8,"2024-08-19 14:10:30","NAN","NAN","2024-08-19 15:00:00","NAN","2024-08-19 15:00:00","NAN","NAN","2024-08-19 15:00:00","NAN","2024-08-19 15:00:00","NAN","NAN","2024-08-19 15:00:00","NAN","2024-08-19 15:00:00","NAN","NAN","2024-08-19 15:00:00","NAN","2024-08-19 15:00:00","NAN","NAN","2024-08-19 15:00:00","NAN","2024-08-19 15:00:00","NAN","NAN","2024-08-19 15:00:00","NAN","2024-08-19 15:00:00","NAN","NAN","2024-08-19 15:00:00","NAN","2024-08-19 15:00:00","NAN","NAN","2024-08-19 15:00:00","NAN","2024-08-19 15:00:00","NAN","NAN","2024-08-19 15:00:00","NAN","2024-08-19 15:00:00","NAN","NAN","2024-08-19 15:00:00","NAN","2024-08-19 15:00:00","NAN","NAN","2024-08-19 15:00:00","NAN","2024-08-19 15:00:00","NAN","NAN","2024-08-19 15:00:00","NAN","2024-08-19 15:00:00",11.88472,0,2.442,140.3,32.77,167,5.6,"2024-08-19 14:14:30",0.4,"2024-08-19 14:05:00",3.785,135.9,25.8,168,8.6,"2024-08-19 14:14:30",0.8,"2024-08-19 14:01:30",2.139,2.68
"2024-08-19 16:00:00",2774,78.12,"2024-08-19 16:00:00",13.32,18,"2024-08-19 15:56:30",0.001,"2024-08-19 15:48:00",500,23.78,25.11,"2024-08-19 15:57:30",22.64,"2024-08-19 15:05:30",91.3,98,"2024-08-19 15:07:30",82.9,"2024-08-19 15:48:00","NAN","NAN","2024-08-19 16:00:00","NAN","2024-08-19 16:00:00","NAN","NAN","2024-08-19 16:00:00","NAN","2024-08-19 16:00:00","NAN","NAN","2024-08-19 16:00:00","NAN","2024-08-19 16:00:00","NAN","NAN","2024-08-19 16:00:00","NAN","2024-08-19 16:00:00","NAN","NAN","2024-08-19 16:00:00","NAN","2024-08-19 16:00:00","NAN","NAN","2024-08-19 16:00:00","NAN","2024-08-19 16:00:00","NAN","NAN","2024-08-19 16:00:00","NAN","2024-08-19 16:00:00","NAN","NAN","2024-08-19 16:00:00","NAN","2024-08-19 16:00:00","NAN","NAN","2024-08-19 16:00:00","NAN","2024-08-19 16:00:00","NAN","NAN","2024-08-19 16:00:00","NAN","2024-08-19 16:00:00","NAN","NAN","2024-08-19 16:00:00","NAN","2024-08-19 16:00:00","NAN","NAN","2024-08-19 16:00:00","NAN","2024-08-19 16:00:00",12.97438,0,2.252,154.9,31.5,162,5,"2024-08-19 15:59:00",0.7,"2024-08-19 15:17:00",3.387,147.8,24.78,152,6.5,"2024-08-19 15:49:00",0.5,"2024-08-19 15:44:30",2.362,1.972
"2024-08-19 17:00:00",2775,77.7,"2024-08-19 16:02:30",13.54,18.61,"2024-08-19 16:01:00",0.083,"2024-08-19 16:45:30",500,23.3,24.51,"2024-08-19 16:00:30",22.18,"2024-08-19 16:59:00",90.3,97.7,"2024-08-19 17:00:00",84.4,"2024-08-19 16:07:00","NAN","NAN","2024-08-19 17:00:00","NAN","2024-08-19 17:00:00","NAN","NAN","2024-08-19 17:00:00","NAN","2024-08-19 17:00:00","NAN","NAN","2024-08-19 17:00:00","NAN","2024-08-19 17:00:00","NAN","NAN","2024-08-19 17:00:00","NAN","2024-08-19 17:00:00","NAN","NAN","2024-08-19 17:00:00","NAN","2024-08-19 17:00:00","NAN","NAN","2024-08-19 17:00:00","NAN","2024-08-19 17:00:00","NAN","NAN","2024-08-19 17:00:00","NAN","2024-08-19 17:00:00","NAN","NAN","2024-08-19 17:00:00","NAN","2024-08-19 17:00:00","NAN","NAN","2024-08-19 17:00:00","NAN","2024-08-19 17:00:00","NAN","NAN","2024-08-19 17:00:00","NAN","2024-08-19 17:00:00","NAN","NAN","2024-08-19 17:00:00","NAN","2024-08-19 17:00:00","NAN","NAN","2024-08-19 17:00:00","NAN","2024-08-19 17:00:00",8.42038,0,3.027,126.2,21.91,140,6,"2024-08-19 16:19:30",0.8,"2024-08-19 16:04:00",4.66,120.6,16.41,116,8.2,"2024-08-19 16:19:30",1.3,"2024-08-19 16:02:30",1.464,1.141
"2024-08-19 18:00:00",2776,84.2,"2024-08-19 17:00:30",13.58,18.53,"2024-08-19 17:35:00",0.084,"2024-08-19 17:00:30",500,21.96,22.5,"2024-08-19 17:07:00",21.39,"2024-08-19 17:54:00",99.5,100,"2024-08-19 17:05:00",97.1,"2024-08-19 17:01:00","NAN","NAN","2024-08-19 18:00:00","NAN","2024-08-19 18:00:00","NAN","NAN","2024-08-19 18:00:00","NAN","2024-08-19 18:00:00","NAN","NAN","2024-08-19 18:00:00","NAN","2024-08-19 18:00:00","NAN","NAN","2024-08-19 18:00:00","NAN","2024-08-19 18:00:00","NAN","NAN","2024-08-19 18:00:00","NAN","2024-08-19 18:00:00","NAN","NAN","2024-08-19 18:00:00","NAN","2024-08-19 18:00:00","NAN","NAN","2024-08-19 18:00:00","NAN","2024-08-19 18:00:00","NAN","NAN","2024-08-19 18:00:00","NAN","2024-08-19 18:00:00","NAN","NAN","2024-08-19 18:00:00","NAN","2024-08-19 18:00:00","NAN","NAN","2024-08-19 18:00:00","NAN","2024-08-19 18:00:00","NAN","NAN","2024-08-19 18:00:00","NAN","2024-08-19 18:00:00","NAN","NAN","2024-08-19 18:00:00","NAN","2024-08-19 18:00:00",5.176208,0,2.17,115.9,27.55,86,4.6,"2024-08-19 17:47:30",0,"2024-08-19 17:27:00",3.179,111.4,21.69,92,6.5,"2024-08-19 17:39:00",1.2,"2024-08-19 17:42:30",0.885,0.307
"2024-08-19 19:00:00",2777,89.1,"2024-08-19 18:00:30",13.65,17.36,"2024-08-19 18:07:30",0.088,"2024-08-19 18:45:30",500,21.5,21.65,"2024-08-19 18:13:30",21.39,"2024-08-19 18:59:30",98.9,100,"2024-08-19 18:00:30",96.3,"2024-08-19 18:42:00","NAN","NAN","2024-08-19 19:00:00","NAN","2024-08-19 19:00:00","NAN","NAN","2024-08-19 19:00:00","NAN","2024-08-19 19:00:00","NAN","NAN","2024-08-19 19:00:00","NAN","2024-08-19 19:00:00","NAN","NAN","2024-08-19 19:00:00","NAN","2024-08-19 19:00:00","NAN","NAN","2024-08-19 19:00:00","NAN","2024-08-19 19:00:00","NAN","NAN","2024-08-19 19:00:00","NAN","2024-08-19 19:00:00","NAN","NAN","2024-08-19 19:00:00","NAN","2024-08-19 19:00:00","NAN","NAN","2024-08-19 19:00:00","NAN","2024-08-19 19:00:00","NAN","NAN","2024-08-19 19:00:00","NAN","2024-08-19 19:00:00","NAN","NAN","2024-08-19 19:00:00","NAN","2024-08-19 19:00:00","NAN","NAN","2024-08-19 19:00:00","NAN","2024-08-19 19:00:00","NAN","NAN","2024-08-19 19:00:00","NAN","2024-08-19 19:00:00",3.134592,0,2.276,115.1,29.66,140,4.3,"2024-08-19 18:33:00",0.8,"2024-08-19 18:12:00",3.523,107.2,25.11,145,6.1,"2024-08-19 18:31:00",1.4,"2024-08-19 18:03:00",0.215,0.001
"2024-08-19 20:00:00",2778,90.6,"2024-08-19 19:00:30",12.77,12.07,"2024-08-19 20:00:00",0,"2024-08-19 19:58:00",500,20.74,21.42,"2024-08-19 19:00:30",20.21,"2024-08-19 19:59:00",100,100,"2024-08-19 19:04:30",99.6,"2024-08-19 19:01:00","NAN","NAN","2024-08-19 20:00:00","NAN","2024-08-19 20:00:00","NAN","NAN","2024-08-19 20:00:00","NAN","2024-08-19 20:00:00","NAN","NAN","2024-08-19 20:00:00","NAN","2024-08-19 20:00:00","NAN","NAN","2024-08-19 20:00:00","NAN","2024-08-19 20:00:00","NAN","NAN","2024-08-19 20:00:00","NAN","2024-08-19 20:00:00","NAN","NAN","2024-08-19 20:00:00","NAN","2024-08-19 20:00:00","NAN","NAN","2024-08-19 20:00:00","NAN","2024-08-19 20:00:00","NAN","NAN","2024-08-19 20:00:00","NAN","2024-08-19 20:00:00","NAN","NAN","2024-08-19 20:00:00","NAN","2024-08-19 20:00:00","NAN","NAN","2024-08-19 20:00:00","NAN","2024-08-19 20:00:00","NAN","NAN","2024-08-19 20:00:00","NAN","2024-08-19 20:00:00","NAN","NAN","2024-08-19 20:00:00","NAN","2024-08-19 20:00:00",1.012444,0,1.954,149,21.8,144,4.1,"2024-08-19 19:05:00",0.6,"2024-08-19 19:15:30",3.435,143.3,15.26,114,7.9,"2024-08-19 19:25:00",1.2,"2024-08-19 19:37:30",0.059,0
"2024-08-19 21:00:00",2779,92.6,"2024-08-19 20:12:30",12.74,0.222,"2024-08-19 21:00:00",0,"2024-08-19 20:00:30",500,19.61,20.24,"2024-08-19 20:00:30",19.36,"2024-08-19 20:36:30",100,100,"2024-08-19 20:00:30",100,"2024-08-19 20:00:30","NAN","NAN","2024-08-19 21:00:00","NAN","2024-08-19 21:00:00","NAN","NAN","2024-08-19 21:00:00","NAN","2024-08-19 21:00:00","NAN","NAN","2024-08-19 21:00:00","NAN","2024-08-19 21:00:00","NAN","NAN","2024-08-19 21:00:00","NAN","2024-08-19 21:00:00","NAN","NAN","2024-08-19 21:00:00","NAN","2024-08-19 21:00:00","NAN","NAN","2024-08-19 21:00:00","NAN","2024-08-19 21:00:00","NAN","NAN","2024-08-19 21:00:00","NAN","2024-08-19 21:00:00","NAN","NAN","2024-08-19 21:00:00","NAN","2024-08-19 21:00:00","NAN","NAN","2024-08-19 21:00:00","NAN","2024-08-19 21:00:00","NAN","NAN","2024-08-19 21:00:00","NAN","2024-08-19 21:00:00","NAN","NAN","2024-08-19 21:00:00","NAN","2024-08-19 21:00:00","NAN","NAN","2024-08-19 21:00:00","NAN","2024-08-19 21:00:00",0.2134869,0,2.007,150,24.82,210,4.5,"2024-08-19 20:10:30",0.7,"2024-08-19 20:56:00",3.539,141.8,18.47,165,6.6,"2024-08-19 20:10:00",1.7,"2024-08-19 20:49:00",-0.003,0
"2024-08-19 22:00:00",2780,92.6,"2024-08-19 21:59:30",12.74,0.058,"2024-08-19 22:00:00",0,"2024-08-19 21:00:30",500,19.45,19.63,"2024-08-19 21:13:30",19.23,"2024-08-19 21:59:30",100,100,"2024-08-19 21:00:30",100,"2024-08-19 21:00:30","NAN","NAN","2024-08-19 22:00:00","NAN","2024-08-19 22:00:00","NAN","NAN","2024-08-19 22:00:00","NAN","2024-08-19 22:00:00","NAN","NAN","2024-08-19 22:00:00","NAN","2024-08-19 22:00:00","NAN","NAN","2024-08-19 22:00:00","NAN","2024-08-19 22:00:00","NAN","NAN","2024-08-19 22:00:00","NAN","2024-08-19 22:00:00","NAN","NAN","2024-08-19 22:00:00","NAN","2024-08-19 22:00:00","NAN","NAN","2024-08-19 22:00:00","NAN","2024-08-19 22:00:00","NAN","NAN","2024-08-19 22:00:00","NAN","2024-08-19 22:00:00","NAN","NAN","2024-08-19 22:00:00","NAN","2024-08-19 22:00:00","NAN","NAN","2024-08-19 22:00:00","NAN","2024-08-19 22:00:00","NAN","NAN","2024-08-19 22:00:00","NAN","2024-08-19 22:00:00","NAN","NAN","2024-08-19 22:00:00","NAN","2024-08-19 22:00:00",0.07235719,0,1.53,163.3,30.65,168,3.6,"2024-08-19 21:42:30",0,"2024-08-19 21:52:30",2.645,155.1,23.93,162,5.1,"2024-08-19 21:16:00",0,"2024-08-19 21:59:30",-0.014,0
"2024-08-19 23:00:00",2781,91.6,"2024-08-19 23:00:00",12.74,0.057,"2024-08-19 22:02:00",0,"2024-08-19 22:00:30",500,19.28,19.36,"2024-08-19 22:28:30",19.23,"2024-08-19 22:54:30",100,100,"2024-08-19 22:00:30",100,"2024-08-19 22:00:30","NAN","NAN","2024-08-19 23:00:00","NAN","2024-08-19 23:00:00","NAN","NAN","2024-08-19 23:00:00","NAN","2024-08-19 23:00:00","NAN","NAN","2024-08-19 23:00:00","NAN","2024-08-19 23:00:00","NAN","NAN","2024-08-19 23:00:00","NAN","2024-08-19 23:00:00","NAN","NAN","2024-08-19 23:00:00","NAN","2024-08-19 23:00:00","NAN","NAN","2024-08-19 23:00:00","NAN","2024-08-19 23:00:00","NAN","NAN","2024-08-19 23:00:00","NAN","2024-08-19 23:00:00","NAN","NAN","2024-08-19 23:00:00","NAN","2024-08-19 23:00:00","NAN","NAN","2024-08-19 23:00:00","NAN","2024-08-19 23:00:00","NAN","NAN","2024-08-19 23:00:00","NAN","2024-08-19 23:00:00","NAN","NAN","2024-08-19 23:00:00","NAN","2024-08-19 23:00:00","NAN","NAN","2024-08-19 23:00:00","NAN","2024-08-19 23:00:00",0.06716981,0,1.2,179.6,33.36,209,3.2,"2024-08-19 22:14:30",0,"2024-08-19 22:42:00",1.991,169.2,34.89,190,4.3,"2024-08-19 22:07:30",0,"2024-08-19 22:41:30",-0.015,0
"2024-08-20 00:00:00",2782,90.8,"2024-08-19 23:59:30",12.73,0.065,"2024-08-19 23:29:30",0,"2024-08-19 23:00:30",500,19.22,19.35,"2024-08-19 23:32:30",19.1,"2024-08-19 23:13:00",100,100,"2024-08-19 23:00:30",100,"2024-08-19 23:00:30","NAN","NAN","2024-08-20 00:00:00","NAN","2024-08-20 00:00:00","NAN","NAN","2024-08-20 00:00:00","NAN","2024-08-20 00:00:00","NAN","NAN","2024-08-20 00:00:00","NAN","2024-08-20 00:00:00","NAN","NAN","2024-08-20 00:00:00","NAN","2024-08-20 00:00:00","NAN","NAN","2024-08-20 00:00:00","NAN","2024-08-20 00:00:00","NAN","NAN","2024-08-20 00:00:00","NAN","2024-08-20 00:00:00","NAN","NAN","2024-08-20 00:00:00","NAN","2024-08-20 00:00:00","NAN","NAN","2024-08-20 00:00:00","NAN","2024-08-20 00:00:00","NAN","NAN","2024-08-20 00:00:00","NAN","2024-08-20 00:00:00","NAN","NAN","2024-08-20 00:00:00","NAN","2024-08-20 00:00:00","NAN","NAN","2024-08-20 00:00:00","NAN","2024-08-20 00:00:00","NAN","NAN","2024-08-20 00:00:00","NAN","2024-08-20 00:00:00",0.06021139,0,1.232,162.8,33.28,245,4.1,"2024-08-19 23:33:00",0,"2024-08-19 23:57:00",2.252,150.2,20.21,174,5,"2024-08-19 23:33:00",0,"2024-08-19 23:57:30",-0.016,0
"2024-08-20 01:00:00",2783,90,"2024-08-20 01:00:00",12.71,0.065,"2024-08-20 00:35:00",0,"2024-08-20 00:00:30",500,19.22,19.35,"2024-08-20 00:52:30",19.1,"2024-08-20 00:07:00",100,100,"2024-08-20 00:00:30",100,"2024-08-20 00:00:30","NAN","NAN","2024-08-20 01:00:00","NAN","2024-08-20 01:00:00","NAN","NAN","2024-08-20 01:00:00","NAN","2024-08-20 01:00:00","NAN","NAN","2024-08-20 01:00:00","NAN","2024-08-20 01:00:00","NAN","NAN","2024-08-20 01:00:00","NAN","2024-08-20 01:00:00","NAN","NAN","2024-08-20 01:00:00","NAN","2024-08-20 01:00:00","NAN","NAN","2024-08-20 01:00:00","NAN","2024-08-20 01:00:00","NAN","NAN","2024-08-20 01:00:00","NAN","2024-08-20 01:00:00","NAN","NAN","2024-08-20 01:00:00","NAN","2024-08-20 01:00:00","NAN","NAN","2024-08-20 01:00:00","NAN","2024-08-20 01:00:00","NAN","NAN","2024-08-20 01:00:00","NAN","2024-08-20 01:00:00","NAN","NAN","2024-08-20 01:00:00","NAN","2024-08-20 01:00:00","NAN","NAN","2024-08-20 01:00:00","NAN","2024-08-20 01:00:00",0.04991577,0,0.413,236.2,55.24,184,1.8,"2024-08-20 00:51:30",0,"2024-08-20 00:02:00",0.756,236.7,55.92,167,1.9,"2024-08-20 00:57:30",0,"2024-08-20 00:05:30",-0.02,0
"2024-08-20 02:00:00",2784,89.4,"2024-08-20 02:00:00",12.7,0.068,"2024-08-20 01:26:30",0,"2024-08-20 01:00:30",500,19.42,19.56,"2024-08-20 01:35:00",19.29,"2024-08-20 01:05:30",100,100,"2024-08-20 01:00:30",100,"2024-08-20 01:00:30","NAN","NAN","2024-08-20 02:00:00","NAN","2024-08-20 02:00:00","NAN","NAN","2024-08-20 02:00:00","NAN","2024-08-20 02:00:00","NAN","NAN","2024-08-20 02:00:00","NAN","2024-08-20 02:00:00","NAN","NAN","2024-08-20 02:00:00","NAN","2024-08-20 02:00:00","NAN","NAN","2024-08-20 02:00:00","NAN","2024-08-20 02:00:00","NAN","NAN","2024-08-20 02:00:00","NAN","2024-08-20 02:00:00","NAN","NAN","2024-08-20 02:00:00","NAN","2024-08-20 02:00:00","NAN","NAN","2024-08-20 02:00:00","NAN","2024-08-20 02:00:00","NAN","NAN","2024-08-20 02:00:00","NAN","2024-08-20 02:00:00","NAN","NAN","2024-08-20 02:00:00","NAN","2024-08-20 02:00:00","NAN","NAN","2024-08-20 02:00:00","NAN","2024-08-20 02:00:00","NAN","NAN","2024-08-20 02:00:00","NAN","2024-08-20 02:00:00",0.04963355,0,0.845,138.1,35.61,147,1.8,"2024-08-20 01:18:00",0,"2024-08-20 01:02:30",1.531,130.5,24.92,120,3.4,"2024-08-20 01:18:00",0,"2024-08-20 01:38:30",-0.018,0
"2024-08-20 03:00:00",2785,89.4,"2024-08-20 02:01:30",12.68,0.092,"2024-08-20 02:05:30",0,"2024-08-20 02:00:30",500,19.24,19.47,"2024-08-20 02:02:30",19.1,"2024-08-20 02:52:00",100,100,"2024-08-20 02:00:30",100,"2024-08-20 02:00:30","NAN","NAN","2024-08-20 03:00:00","NAN","2024-08-20 03:00:00","NAN","NAN","2024-08-20 03:00:00","NAN","2024-08-20 03:00:00","NAN","NAN","2024-08-20 03:00:00","NAN","2024-08-20 03:00:00","NAN","NAN","2024-08-20 03:00:00","NAN","2024-08-20 03:00:00","NAN","NAN","2024-08-20 03:00:00","NAN","2024-08-20 03:00:00","NAN","NAN","2024-08-20 03:00:00","NAN","2024-08-20 03:00:00","NAN","NAN","2024-08-20 03:00:00","NAN","2024-08-20 03:00:00","NAN","NAN","2024-08-20 03:00:00","NAN","2024-08-20 03:00:00","NAN","NAN","2024-08-20 03:00:00","NAN","2024-08-20 03:00:00","NAN","NAN","2024-08-20 03:00:00","NAN","2024-08-20 03:00:00","NAN","NAN","2024-08-20 03:00:00","NAN","2024-08-20 03:00:00","NAN","NAN","2024-08-20 03:00:00","NAN","2024-08-20 03:00:00",0.0449056,0,0.795,166.5,22.99,211,2.1,"2024-08-20 02:58:00",0,"2024-08-20 02:48:30",1.536,153.8,19.55,178,3.8,"2024-08-20 02:54:30",0.6,"2024-08-20 02:19:30",-0.019,0
"2024-08-20 04:00:00",2786,89.4,"2024-08-20 03:12:30",12.66,0.094,"2024-08-20 03:04:30",0,"2024-08-20 03:00:30",500,19.17,19.29,"2024-08-20 03:26:00",19.03,"2024-08-20 03:59:00",100,100,"2024-08-20 03:00:30",100,"2024-08-20 03:00:30","NAN","NAN","2024-08-20 04:00:00","NAN","2024-08-20 04:00:00","NAN","NAN","2024-08-20 04:00:00","NAN","2024-08-20 04:00:00","NAN","NAN","2024-08-20 04:00:00","NAN","2024-08-20 04:00:00","NAN","NAN","2024-08-20 04:00:00","NAN","2024-08-20 04:00:00","NAN","NAN","2024-08-20 04:00:00","NAN","2024-08-20 04:00:00","NAN","NAN","2024-08-20 04:00:00","NAN","2024-08-20 04:00:00","NAN","NAN","2024-08-20 04:00:00","NAN","2024-08-20 04:00:00","NAN","NAN","2024-08-20 04:00:00","NAN","2024-08-20 04:00:00","NAN","NAN","2024-08-20 04:00:00","NAN","2024-08-20 04:00:00","NAN","NAN","2024-08-20 04:00:00","NAN","2024-08-20 04:00:00","NAN","NAN","2024-08-20 04:00:00","NAN","2024-08-20 04:00:00","NAN","NAN","2024-08-20 04:00:00","NAN","2024-08-20 04:00:00",0.04192126,0,1.236,160.3,21.67,159,2.6,"2024-08-20 03:24:00",0.4,"2024-08-20 03:09:00",2.417,153.3,16.9,139,3.8,"2024-08-20 04:00:00",1.3,"2024-08-20 03:01:30",-0.017,0
"2024-08-20 05:00:00",2787,89.2,"2024-08-20 04:59:00",12.64,0.076,"2024-08-20 04:48:30",0,"2024-08-20 04:00:30",500,19.03,19.23,"2024-08-20 04:50:00",18.9,"2024-08-20 04:23:30",100,100,"2024-08-20 04:00:30",100,"2024-08-20 04:00:30","NAN","NAN","2024-08-20 05:00:00","NAN","2024-08-20 05:00:00","NAN","NAN","2024-08-20 05:00:00","NAN","2024-08-20 05:00:00","NAN","NAN","2024-08-20 05:00:00","NAN","2024-08-20 05:00:00","NAN","NAN","2024-08-20 05:00:00","NAN","2024-08-20 05:00:00","NAN","NAN","2024-08-20 05:00:00","NAN","2024-08-20 05:00:00","NAN","NAN","2024-08-20 05:00:00","NAN","2024-08-20 05:00:00","NAN","NAN","2024-08-20 05:00:00","NAN","2024-08-20 05:00:00","NAN","NAN","2024-08-20 05:00:00","NAN","2024-08-20 05:00:00","NAN","NAN","2024-08-20 05:00:00","NAN","2024-08-20 05:00:00","NAN","NAN","2024-08-20 05:00:00","NAN","2024-08-20 05:00:00","NAN","NAN","2024-08-20 05:00:00","NAN","2024-08-20 05:00:00","NAN","NAN","2024-08-20 05:00:00","NAN","2024-08-20 05:00:00",0.04028414,0,1.314,151.1,16.93,176,2.7,"2024-08-20 04:03:30",0.6,"2024-08-20 04:36:30",2.56,141.8,12.34,175,3.7,"2024-08-20 04:31:30",1.2,"2024-08-20 04:54:30",-0.017,0
"2024-08-20 06:00:00",2788,89,"2024-08-20 05:27:00",12.61,0.077,"2024-08-20 05:44:00",0,"2024-08-20 05:00:30",500,19.02,19.22,"2024-08-20 05:05:00",18.9,"2024-08-20 05:48:00",100,100,"2024-08-20 05:00:30",100,"2024-08-20 05:00:30","NAN","NAN","2024-08-20 06:00:00","NAN","2024-08-20 06:00:00","NAN","NAN","2024-08-20 06:00:00","NAN","2024-08-20 06:00:00","NAN","NAN","2024-08-20 06:00:00","NAN","2024-08-20 06:00:00","NAN","NAN","2024-08-20 06:00:00","NAN","2024-08-20 06:00:00","NAN","NAN","2024-08-20 06:00:00","NAN","2024-08-20 06:00:00","NAN","NAN","2024-08-20 06:00:00","NAN","2024-08-20 06:00:00","NAN","NAN","2024-08-20 06:00:00","NAN","2024-08-20 06:00:00","NAN","NAN","2024-08-20 06:00:00","NAN","2024-08-20 06:00:00","NAN","NAN","2024-08-20 06:00:00","NAN","2024-08-20 06:00:00","NAN","NAN","2024-08-20 06:00:00","NAN","2024-08-20 06:00:00","NAN","NAN","2024-08-20 06:00:00","NAN","2024-08-20 06:00:00","NAN","NAN","2024-08-20 06:00:00","NAN","2024-08-20 06:00:00",0.04119943,0,1.453,161,22.13,145,4.1,"2024-08-20 05:55:30",0,"2024-08-20 05:19:30",2.611,152,14.22,165,5.6,"2024-08-20 05:55:30",1.1,"2024-08-20 05:24:00",-0.017,0
"2024-08-20 07:00:00",2789,88.9,"2024-08-20 07:00:00",12.6,0.054,"2024-08-20 06:54:00",0,"2024-08-20 06:00:30",500,19.02,19.16,"2024-08-20 06:50:00",18.9,"2024-08-20 06:33:00",100,100,"2024-08-20 06:00:30",100,"2024-08-20 06:00:30","NAN","NAN","2024-08-20 07:00:00","NAN","2024-08-20 07:00:00","NAN","NAN","2024-08-20 07:00:00","NAN","2024-08-20 07:00:00","NAN","NAN","2024-08-20 07:00:00","NAN","2024-08-20 07:00:00","NAN","NAN","2024-08-20 07:00:00","NAN","2024-08-20 07:00:00","NAN","NAN","2024-08-20 07:00:00","NAN","2024-08-20 07:00:00","NAN","NAN","2024-08-20 07:00:00","NAN","2024-08-20 07:00:00","NAN","NAN","2024-08-20 07:00:00","NAN","2024-08-20 07:00:00","NAN","NAN","2024-08-20 07:00:00","NAN","2024-08-20 07:00:00","NAN","NAN","2024-08-20 07:00:00","NAN","2024-08-20 07:00:00","NAN","NAN","2024-08-20 07:00:00","NAN","2024-08-20 07:00:00","NAN","NAN","2024-08-20 07:00:00","NAN","2024-08-20 07:00:00","NAN","NAN","2024-08-20 07:00:00","NAN","2024-08-20 07:00:00",0.04020652,0,1.084,142.2,41.1,334,3.3,"2024-08-20 06:05:30",0,"2024-08-20 06:29:30",2.1,139.2,30.71,92,4.9,"2024-08-20 06:08:30",0,"2024-08-20 06:56:30",-0.038,0.244
"2024-08-20 08:00:00",2790,88.5,"2024-08-20 07:31:00",12.58,0.052,"2024-08-20 07:13:00",0,"2024-08-20 07:00:30",500,19.05,19.26,"2024-08-20 07:16:30",18.84,"2024-08-20 07:51:00",100,100,"2024-08-20 07:00:30",100,"2024-08-20 07:00:30","NAN","NAN","2024-08-20 08:00:00","NAN","2024-08-20 08:00:00","NAN","NAN","2024-08-20 08:00:00","NAN","2024-08-20 08:00:00","NAN","NAN","2024-08-20 08:00:00","NAN","2024-08-20 08:00:00","NAN","NAN","2024-08-20 08:00:00","NAN","2024-08-20 08:00:00","NAN","NAN","2024-08-20 08:00:00","NAN","2024-08-20 08:00:00","NAN","NAN","2024-08-20 08:00:00","NAN","2024-08-20 08:00:00","NAN","NAN","2024-08-20 08:00:00","NAN","2024-08-20 08:00:00","NAN","NAN","2024-08-20 08:00:00","NAN","2024-08-20 08:00:00","NAN","NAN","2024-08-20 08:00:00","NAN","2024-08-20 08:00:00","NAN","NAN","2024-08-20 08:00:00","NAN","2024-08-20 08:00:00","NAN","NAN","2024-08-20 08:00:00","NAN","2024-08-20 08:00:00","NAN","NAN","2024-08-20 08:00:00","NAN","2024-08-20 08:00:00",0.04233828,0,1.06,172.8,37.42,195,2.5,"2024-08-20 07:21:00",0,"2024-08-20 07:11:00",1.882,163.6,28.75,166,3.5,"2024-08-20 07:19:30",0.3,"2024-08-20 07:00:30",0.005,1.075
"2024-08-20 09:00:00",2791,88.2,"2024-08-20 09:00:00",12.56,0.121,"2024-08-20 08:00:30",0,"2024-08-20 08:00:30",500,18.98,19.09,"2024-08-20 08:20:00",18.9,"2024-08-20 08:33:00",100,100,"2024-08-20 08:00:30",100,"2024-08-20 08:00:30","NAN","NAN","2024-08-20 09:00:00","NAN","2024-08-20 09:00:00","NAN","NAN","2024-08-20 09:00:00","NAN","2024-08-20 09:00:00","NAN","NAN","2024-08-20 09:00:00","NAN","2024-08-20 09:00:00","NAN","NAN","2024-08-20 09:00:00","NAN","2024-08-20 09:00:00","NAN","NAN","2024-08-20 09:00:00","NAN","2024-08-20 09:00:00","NAN","NAN","2024-08-20 09:00:00","NAN","2024-08-20 09:00:00","NAN","NAN","2024-08-20 09:00:00","NAN","2024-08-20 09:00:00","NAN","NAN","2024-08-20 09:00:00","NAN","2024-08-20 09:00:00","NAN","NAN","2024-08-20 09:00:00","NAN","2024-08-20 09:00:00","NAN","NAN","2024-08-20 09:00:00","NAN","2024-08-20 09:00:00","NAN","NAN","2024-08-20 09:00:00","NAN","2024-08-20 09:00:00","NAN","NAN","2024-08-20 09:00:00","NAN","2024-08-20 09:00:00",0.1878466,0,0.903,175.3,35.82,166,2.6,"2024-08-20 08:17:30",0,"2024-08-20 08:13:30",1.615,160.7,29.87,168,5.3,"2024-08-20 08:02:00",0,"2024-08-20 08:09:30",0.031,1.929
"2024-08-20 10:00:00",2792,86.3,"2024-08-20 10:00:00",12.59,12.66,"2024-08-20 09:01:00",0.028,"2024-08-20 09:05:30",500,19.25,19.54,"2024-08-20 09:55:00",19.03,"2024-08-20 09:11:00",100,100,"2024-08-20 09:00:30",100,"2024-08-20 09:00:30","NAN","NAN","2024-08-20 10:00:00","NAN","2024-08-20 10:00:00","NAN","NAN","2024-08-20 10:00:00","NAN","2024-08-20 10:00:00","NAN","NAN","2024-08-20 10:00:00","NAN","2024-08-20 10:00:00","NAN","NAN","2024-08-20 10:00:00","NAN","2024-08-20 10:00:00","NAN","NAN","2024-08-20 10:00:00","NAN","2024-08-20 10:00:00","NAN","NAN","2024-08-20 10:00:00","NAN","2024-08-20 10:00:00","NAN","NAN","2024-08-20 10:00:00","NAN","2024-08-20 10:00:00","NAN","NAN","2024-08-20 10:00:00","NAN","2024-08-20 10:00:00","NAN","NAN","2024-08-20 10:00:00","NAN","2024-08-20 10:00:00","NAN","NAN","2024-08-20 10:00:00","NAN","2024-08-20 10:00:00","NAN","NAN","2024-08-20 10:00:00","NAN","2024-08-20 10:00:00","NAN","NAN","2024-08-20 10:00:00","NAN","2024-08-20 10:00:00",1.452447,0,1.297,166.3,22.15,180,3.2,"2024-08-20 09:48:30",0,"2024-08-20 09:07:00",2.295,154.2,16.08,176,4.2,"2024-08-20 09:51:00",0.3,"2024-08-20 09:05:00",0.24,2.655
"2024-08-20 11:00:00",2793,80.4,"2024-08-20 10:54:00",13.32,13.43,"2024-08-20 10:00:30",0.245,"2024-08-20 10:01:30",500,20.15,20.67,"2024-08-20 10:52:30",19.56,"2024-08-20 10:01:30",100,100,"2024-08-20 10:00:30",100,"2024-08-20 10:00:30","NAN","NAN","2024-08-20 11:00:00","NAN","2024-08-20 11:00:00","NAN","NAN","2024-08-20 11:00:00","NAN","2024-08-20 11:00:00","NAN","NAN","2024-08-20 11:00:00","NAN","2024-08-20 11:00:00","NAN","NAN","2024-08-20 11:00:00","NAN","2024-08-20 11:00:00","NAN","NAN","2024-08-20 11:00:00","NAN","2024-08-20 11:00:00","NAN","NAN","2024-08-20 11:00:00","NAN","2024-08-20 11:00:00","NAN","NAN","2024-08-20 11:00:00","NAN","2024-08-20 11:00:00","NAN","NAN","2024-08-20 11:00:00","NAN","2024-08-20 11:00:00","NAN","NAN","2024-08-20 11:00:00","NAN","2024-08-20 11:00:00","NAN","NAN","2024-08-20 11:00:00","NAN","2024-08-20 11:00:00","NAN","NAN","2024-08-20 11:00:00","NAN","2024-08-20 11:00:00","NAN","NAN","2024-08-20 11:00:00","NAN","2024-08-20 11:00:00",4.227385,0,1.503,172.2,21.55,152,2.7,"2024-08-20 10:15:00",0.5,"2024-08-20 10:52:00",2.626,163.6,18.14,177,4,"2024-08-20 10:39:00",0.6,"2024-08-20 10:47:00",0.71,3.173
"2024-08-20 12:00:00",2794,76.96,"2024-08-20 11:58:00",13.56,16.83,"2024-08-20 11:37:30",0.218,"2024-08-20 11:48:30",500,21.07,21.7,"2024-08-20 11:50:00",20.54,"2024-08-20 11:02:00",98.3,100,"2024-08-20 11:00:30",95.1,"2024-08-20 11:59:30","NAN","NAN","2024-08-20 12:00:00","NAN","2024-08-20 12:00:00","NAN","NAN","2024-08-20 12:00:00","NAN","2024-08-20 12:00:00","NAN","NAN","2024-08-20 12:00:00","NAN","2024-08-20 12:00:00","NAN","NAN","2024-08-20 12:00:00","NAN","2024-08-20 12:00:00","NAN","NAN","2024-08-20 12:00:00","NAN","2024-08-20 12:00:00","NAN","NAN","2024-08-20 12:00:00","NAN","2024-08-20 12:00:00","NAN","NAN","2024-08-20 12:00:00","NAN","2024-08-20 12:00:00","NAN","NAN","2024-08-20 12:00:00","NAN","2024-08-20 12:00:00","NAN","NAN","2024-08-20 12:00:00","NAN","2024-08-20 12:00:00","NAN","NAN","2024-08-20 12:00:00","NAN","2024-08-20 12:00:00","NAN","NAN","2024-08-20 12:00:00","NAN","2024-08-20 12:00:00","NAN","NAN","2024-08-20 12:00:00","NAN","2024-08-20 12:00:00",7.480869,0,1.992,156.9,24.62,123,4.8,"2024-08-20 11:53:00",0.5,"2024-08-20 11:23:00",3.321,152.8,16.14,164,5.5,"2024-08-20 11:29:30",1.3,"2024-08-20 11:04:00",1.285,3.446
"2024-08-20 13:00:00",2795,74.81,"2024-08-20 12:44:00",13.3,13.88,"2024-08-20 12:03:00",0.001,"2024-08-20 12:10:00",500,21.86,22.58,"2024-08-20 12:38:30",21.07,"2024-08-20 12:10:30",93.5,98.5,"2024-08-20 12:13:00",88.7,"2024-08-20 12:55:00","NAN","NAN","2024-08-20 13:00:00","NAN","2024-08-20 13:00:00","NAN","NAN","2024-08-20 13:00:00","NAN","2024-08-20 13:00:00","NAN","NAN","2024-08-20 13:00:00","NAN","2024-08-20 13:00:00","NAN","NAN","2024-08-20 13:00:00","NAN","2024-08-20 13:00:00","NAN","NAN","2024-08-20 13:00:00","NAN","2024-08-20 13:00:00","NAN","NAN","2024-08-20 13:00:00","NAN","2024-08-20 13:00:00","NAN","NAN","2024-08-20 13:00:00","NAN","2024-08-20 13:00:00","NAN","NAN","2024-08-20 13:00:00","NAN","2024-08-20 13:00:00","NAN","NAN","2024-08-20 13:00:00","NAN","2024-08-20 13:00:00","NAN","NAN","2024-08-20 13:00:00","NAN","2024-08-20 13:00:00","NAN","NAN","2024-08-20 13:00:00","NAN","2024-08-20 13:00:00","NAN","NAN","2024-08-20 13:00:00","NAN","2024-08-20 13:00:00",8.94051,0,2.384,148,21.98,106,5.5,"2024-08-20 12:06:00",0,"2024-08-20 12:11:30",3.857,142.8,19.18,102,7.2,"2024-08-20 12:06:00",1.7,"2024-08-20 12:31:00",1.546,3.459
"2024-08-20 14:00:00",2796,74.07,"2024-08-20 13:27:30",13.54,18.75,"2024-08-20 13:58:00",0.119,"2024-08-20 13:19:00",500,23.35,23.78,"2024-08-20 13:30:00",22.48,"2024-08-20 13:00:30",84.6,90.3,"2024-08-20 13:01:00",81.3,"2024-08-20 13:49:00","NAN","NAN","2024-08-20 14:00:00","NAN","2024-08-20 14:00:00","NAN","NAN","2024-08-20 14:00:00","NAN","2024-08-20 14:00:00","NAN","NAN","2024-08-20 14:00:00","NAN","2024-08-20 14:00:00","NAN","NAN","2024-08-20 14:00:00","NAN","2024-08-20 14:00:00","NAN","NAN","2024-08-20 14:00:00","NAN","2024-08-20 14:00:00","NAN","NAN","2024-08-20 14:00:00","NAN","2024-08-20 14:00:00","NAN","NAN","2024-08-20 14:00:00","NAN","2024-08-20 14:00:00","NAN","NAN","2024-08-20 14:00:00","NAN","2024-08-20 14:00:00","NAN","NAN","2024-08-20 14:00:00","NAN","2024-08-20 14:00:00","NAN","NAN","2024-08-20 14:00:00","NAN","2024-08-20 14:00:00","NAN","NAN","2024-08-20 14:00:00","NAN","2024-08-20 14:00:00","NAN","NAN","2024-08-20 14:00:00","NAN","2024-08-20 14:00:00",8.212268,0,1.878,143.1,34.29,127,4.8,"2024-08-20 13:33:00",0.3,"2024-08-20 13:13:30",3.03,138.5,27.34,114,6.2,"2024-08-20 13:57:00",0.8,"2024-08-20 13:06:30",1.501,3.203
"2024-08-20 15:00:00",2797,79.6,"2024-08-20 14:00:30",13.55,19.3,"2024-08-20 14:00:30",0.11,"2024-08-20 14:58:30",500,23.51,24.08,"2024-08-20 14:59:30",22.82,"2024-08-20 14:27:30",85.2,90.2,"2024-08-20 14:29:00",81,"2024-08-20 14:14:00","NAN","NAN","2024-08-20 15:00:00","NAN","2024-08-20 15:00:00","NAN","NAN","2024-08-20 15:00:00","NAN","2024-08-20 15:00:00","NAN","NAN","2024-08-20 15:00:00","NAN","2024-08-20 15:00:00","NAN","NAN","2024-08-20 15:00:00","NAN","2024-08-20 15:00:00","NAN","NAN","2024-08-20 15:00:00","NAN","2024-08-20 15:00:00","NAN","NAN","2024-08-20 15:00:00","NAN","2024-08-20 15:00:00","NAN","NAN","2024-08-20 15:00:00","NAN","2024-08-20 15:00:00","NAN","NAN","2024-08-20 15:00:00","NAN","2024-08-20 15:00:00","NAN","NAN","2024-08-20 15:00:00","NAN","2024-08-20 15:00:00","NAN","NAN","2024-08-20 15:00:00","NAN","2024-08-20 15:00:00","NAN","NAN","2024-08-20 15:00:00","NAN","2024-08-20 15:00:00","NAN","NAN","2024-08-20 15:00:00","NAN","2024-08-20 15:00:00",9.225474,0,2.013,122.5,31.24,119,4.7,"2024-08-20 14:24:00",0.6,"2024-08-20 14:33:30",2.989,119.8,24.24,116,5.8,"2024-08-20 14:19:30",0.9,"2024-08-20 14:33:30",1.685,2.694
"2024-08-20 16:00:00",2798,76.56,"2024-08-20 15:36:30",13.26,13.54,"2024-08-20 15:42:00",0,"2024-08-20 15:39:30",500,24.75,25.78,"2024-08-20 15:29:30",23.04,"2024-08-20 16:00:00",80.6,88,"2024-08-20 16:00:00",76.3,"2024-08-20 15:33:30","NAN","NAN","2024-08-20 16:00:00","NAN","2024-08-20 16:00:00","NAN","NAN","2024-08-20 16:00:00","NAN","2024-08-20 16:00:00","NAN","NAN","2024-08-20 16:00:00","NAN","2024-08-20 16:00:00","NAN","NAN","2024-08-20 16:00:00","NAN","2024-08-20 16:00:00","NAN","NAN","2024-08-20 16:00:00","NAN","2024-08-20 16:00:00","NAN","NAN","2024-08-20 16:00:00","NAN","2024-08-20 16:00:00","NAN","NAN","2024-08-20 16:00:00","NAN","2024-08-20 16:00:00","NAN","NAN","2024-08-20 16:00:00","NAN","2024-08-20 16:00:00","NAN","NAN","2024-08-20 16:00:00","NAN","2024-08-20 16:00:00","NAN","NAN","2024-08-20 16:00:00","NAN","2024-08-20 16:00:00","NAN","NAN","2024-08-20 16:00:00","NAN","2024-08-20 16:00:00","NAN","NAN","2024-08-20 16:00:00","NAN","2024-08-20 16:00:00",8.64478,0,1.971,128.4,42.69,159,6.6,"2024-08-20 15:55:00",0.4,"2024-08-20 15:25:30",3.123,124.2,31.23,150,8.7,"2024-08-20 15:58:00",0.3,"2024-08-20 15:29:00",1.621,1.982
"2024-08-20 17:00:00",2799,76.4,"2024-08-20 16:03:30",13.55,18.72,"2024-08-20 16:00:30",0.091,"2024-08-20 16:59:00",500,22.98,23.42,"2024-08-20 16:29:00",22.06,"2024-08-20 17:00:00",92.2,96.8,"2024-08-20 17:00:00",87.7,"2024-08-20 16:00:30","NAN","NAN","2024-08-20 17:00:00","NAN","2024-08-20 17:00:00","NAN","NAN","2024-08-20 17:00:00","NAN","2024-08-20 17:00:00","NAN","NAN","2024-08-20 17:00:00","NAN","2024-08-20 17:00:00","NAN","NAN","2024-08-20 17:00:00","NAN","2024-08-20 17:00:00","NAN","NAN","2024-08-20 17:00:00","NAN","2024-08-20 17:00:00","NAN","NAN","2024-08-20 17:00:00","NAN","2024-08-20 17:00:00","NAN","NAN","2024-08-20 17:00:00","NAN","2024-08-20 17:00:00","NAN","NAN","2024-08-20 17:00:00","NAN","2024-08-20 17:00:00","NAN","NAN","2024-08-20 17:00:00","NAN","2024-08-20 17:00:00","NAN","NAN","2024-08-20 17:00:00","NAN","2024-08-20 17:00:00","NAN","NAN","2024-08-20 17:00:00","NAN","2024-08-20 17:00:00","NAN","NAN","2024-08-20 17:00:00","NAN","2024-08-20 17:00:00",6.473908,0,2.461,127.4,22.47,111,6,"2024-08-20 16:57:30",0.7,"2024-08-20 16:19:00",3.982,126.6,19.14,93,9.2,"2024-08-20 16:57:00",1.6,"2024-08-20 16:28:00",1.135,1.14
"2024-08-20 18:00:00",2800,88.1,"2024-08-20 17:02:00",13.62,18.93,"2024-08-20 17:59:00",0.087,"2024-08-20 17:30:30",500,21.97,22.39,"2024-08-20 17:58:30",21.72,"2024-08-20 17:21:30",99.5,100,"2024-08-20 17:13:00",96.2,"2024-08-20 17:01:30","NAN","NAN","2024-08-20 18:00:00","NAN","2024-08-20 18:00:00","NAN","NAN","2024-08-20 18:00:00","NAN","2024-08-20 18:00:00","NAN","NAN","2024-08-20 18:00:00","NAN","2024-08-20 18:00:00","NAN","NAN","2024-08-20 18:00:00","NAN","2024-08-20 18:00:00","NAN","NAN","2024-08-20 18:00:00","NAN","2024-08-20 18:00:00","NAN","NAN","2024-08-20 18:00:00","NAN","2024-08-20 18:00:00","NAN","NAN","2024-08-20 18:00:00","NAN","2024-08-20 18:00:00","NAN","NAN","2024-08-20 18:00:00","NAN","2024-08-20 18:00:00","NAN","NAN","2024-08-20 18:00:00","NAN","2024-08-20 18:00:00","NAN","NAN","2024-08-20 18:00:00","NAN","2024-08-20 18:00:00","NAN","NAN","2024-08-20 18:00:00","NAN","2024-08-20 18:00:00","NAN","NAN","2024-08-20 18:00:00","NAN","2024-08-20 18:00:00",6.147514,0,2.318,124.1,22.44,182,4.8,"2024-08-20 17:19:30",0.6,"2024-08-20 17:56:00",3.536,121.3,14.99,144,6.5,"2024-08-20 17:03:30",1.1,"2024-08-20 17:09:30",1.052,0.305
"2024-08-20 19:00:00",2801,91,"2024-08-20 19:00:00",13.42,13.7,"2024-08-20 18:49:00",0.001,"2024-08-20 18:46:00",500,21.85,22.27,"2024-08-20 18:00:30",21.65,"2024-08-20 18:28:30",98.2,100,"2024-08-20 18:07:00",96,"2024-08-20 18:49:00","NAN","NAN","2024-08-20 19:00:00","NAN","2024-08-20 19:00:00","NAN","NAN","2024-08-20 19:00:00","NAN","2024-08-20 19:00:00","NAN","NAN","2024-08-20 19:00:00","NAN","2024-08-20 19:00:00","NAN","NAN","2024-08-20 19:00:00","NAN","2024-08-20 19:00:00","NAN","NAN","2024-08-20 19:00:00","NAN","2024-08-20 19:00:00","NAN","NAN","2024-08-20 19:00:00","NAN","2024-08-20 19:00:00","NAN","NAN","2024-08-20 19:00:00","NAN","2024-08-20 19:00:00","NAN","NAN","2024-08-20 19:00:00","NAN","2024-08-20 19:00:00","NAN","NAN","2024-08-20 19:00:00","NAN","2024-08-20 19:00:00","NAN","NAN","2024-08-20 19:00:00","NAN","2024-08-20 19:00:00","NAN","NAN","2024-08-20 19:00:00","NAN","2024-08-20 19:00:00","NAN","NAN","2024-08-20 19:00:00","NAN","2024-08-20 19:00:00",4.442132,0,2.552,142.5,20.36,149,5.7,"2024-08-20 18:13:30",0.9,"2024-08-20 18:07:30",4.359,136.6,12.37,127,8.2,"2024-08-20 18:16:00",1.7,"2024-08-20 18:55:00",0.304,0
"2024-08-20 20:00:00",2802,90.2,"2024-08-20 19:23:30",13.18,13.26,"2024-08-20 19:59:30",0,"2024-08-20 19:50:30",500,21.61,21.95,"2024-08-20 19:00:30",21.33,"2024-08-20 19:58:00",96.5,97.7,"2024-08-20 19:59:30",95.4,"2024-08-20 19:34:00","NAN","NAN","2024-08-20 20:00:00","NAN","2024-08-20 20:00:00","NAN","NAN","2024-08-20 20:00:00","NAN","2024-08-20 20:00:00","NAN","NAN","2024-08-20 20:00:00","NAN","2024-08-20 20:00:00","NAN","NAN","2024-08-20 20:00:00","NAN","2024-08-20 20:00:00","NAN","NAN","2024-08-20 20:00:00","NAN","2024-08-20 20:00:00","NAN","NAN","2024-08-20 20:00:00","NAN","2024-08-20 20:00:00","NAN","NAN","2024-08-20 20:00:00","NAN","2024-08-20 20:00:00","NAN","NAN","2024-08-20 20:00:00","NAN","2024-08-20 20:00:00","NAN","NAN","2024-08-20 20:00:00","NAN","2024-08-20 20:00:00","NAN","NAN","2024-08-20 20:00:00","NAN","2024-08-20 20:00:00","NAN","NAN","2024-08-20 20:00:00","NAN","2024-08-20 20:00:00","NAN","NAN","2024-08-20 20:00:00","NAN","2024-08-20 20:00:00",1.637049,0,2.223,142.5,19.33,139,5.6,"2024-08-20 19:47:00",0.9,"2024-08-20 19:57:30",3.923,134.9,13.14,133,6.4,"2024-08-20 19:18:30",2,"2024-08-20 19:17:00",0.108,0
"2024-08-20 21:00:00",2803,90.8,"2024-08-20 20:00:30",12.76,0.27,"2024-08-20 21:00:00",0,"2024-08-20 20:16:00",500,20.98,21.36,"2024-08-20 20:00:30",20.74,"2024-08-20 20:58:00",98.7,100,"2024-08-20 20:49:30",97.2,"2024-08-20 20:01:00","NAN","NAN","2024-08-20 21:00:00","NAN","2024-08-20 21:00:00","NAN","NAN","2024-08-20 21:00:00","NAN","2024-08-20 21:00:00","NAN","NAN","2024-08-20 21:00:00","NAN","2024-08-20 21:00:00","NAN","NAN","2024-08-20 21:00:00","NAN","2024-08-20 21:00:00","NAN","NAN","2024-08-20 21:00:00","NAN","2024-08-20 21:00:00","NAN","NAN","2024-08-20 21:00:00","NAN","2024-08-20 21:00:00","NAN","NAN","2024-08-20 21:00:00","NAN","2024-08-20 21:00:00","NAN","NAN","2024-08-20 21:00:00","NAN","2024-08-20 21:00:00","NAN","NAN","2024-08-20 21:00:00","NAN","2024-08-20 21:00:00","NAN","NAN","2024-08-20 21:00:00","NAN","2024-08-20 21:00:00","NAN","NAN","2024-08-20 21:00:00","NAN","2024-08-20 21:00:00","NAN","NAN","2024-08-20 21:00:00","NAN","2024-08-20 21:00:00",0.2964652,0,1.733,134.8,18.6,136,3.2,"2024-08-20 20:01:00",0.5,"2024-08-20 20:19:30",2.853,128.3,15.8,98,5.2,"2024-08-20 20:26:00",0.9,"2024-08-20 20:38:30",0.006,0
"2024-08-20 22:00:00",2804,92.9,"2024-08-20 21:00:30",12.75,0.054,"2024-08-20 21:53:30",0,"2024-08-20 21:00:30",500,20.52,20.86,"2024-08-20 21:20:00",20.18,"2024-08-20 21:56:00",99.9,100,"2024-08-20 21:04:30",99.3,"2024-08-20 21:03:00","NAN","NAN","2024-08-20 22:00:00","NAN","2024-08-20 22:00:00","NAN","NAN","2024-08-20 22:00:00","NAN","2024-08-20 22:00:00","NAN","NAN","2024-08-20 22:00:00","NAN","2024-08-20 22:00:00","NAN","NAN","2024-08-20 22:00:00","NAN","2024-08-20 22:00:00","NAN","NAN","2024-08-20 22:00:00","NAN","2024-08-20 22:00:00","NAN","NAN","2024-08-20 22:00:00","NAN","2024-08-20 22:00:00","NAN","NAN","2024-08-20 22:00:00","NAN","2024-08-20 22:00:00","NAN","NAN","2024-08-20 22:00:00","NAN","2024-08-20 22:00:00","NAN","NAN","2024-08-20 22:00:00","NAN","2024-08-20 22:00:00","NAN","NAN","2024-08-20 22:00:00","NAN","2024-08-20 22:00:00","NAN","NAN","2024-08-20 22:00:00","NAN","2024-08-20 22:00:00","NAN","NAN","2024-08-20 22:00:00","NAN","2024-08-20 22:00:00",0.07364394,0,1.812,123.2,20.82,75,4.1,"2024-08-20 21:36:00",0.7,"2024-08-20 21:19:30",2.957,119.9,17.51,95,5.1,"2024-08-20 21:30:00",1.3,"2024-08-20 21:54:30",-0.013,0
"2024-08-20 23:00:00",2805,93.2,"2024-08-20 22:00:30",12.74,0.053,"2024-08-20 22:52:00",0,"2024-08-20 22:00:30",500,19.89,20.27,"2024-08-20 22:02:30",19.62,"2024-08-20 22:59:30",100,100,"2024-08-20 22:00:30",100,"2024-08-20 22:00:30","NAN","NAN","2024-08-20 23:00:00","NAN","2024-08-20 23:00:00","NAN","NAN","2024-08-20 23:00:00","NAN","2024-08-20 23:00:00","NAN","NAN","2024-08-20 23:00:00","NAN","2024-08-20 23:00:00","NAN","NAN","2024-08-20 23:00:00","NAN","2024-08-20 23:00:00","NAN","NAN","2024-08-20 23:00:00","NAN","2024-08-20 23:00:00","NAN","NAN","2024-08-20 23:00:00","NAN","2024-08-20 23:00:00","NAN","NAN","2024-08-20 23:00:00","NAN","2024-08-20 23:00:00","NAN","NAN","2024-08-20 23:00:00","NAN","2024-08-20 23:00:00","NAN","NAN","2024-08-20 23:00:00","NAN","2024-08-20 23:00:00","NAN","NAN","2024-08-20 23:00:00","NAN","2024-08-20 23:00:00","NAN","NAN","2024-08-20 23:00:00","NAN","2024-08-20 23:00:00","NAN","NAN","2024-08-20 23:00:00","NAN","2024-08-20 23:00:00",0.07451937,0,1.522,107.5,26.69,104,4.5,"2024-08-20 22:31:30",0,"2024-08-20 22:42:00",2.311,101.5,25.73,96,4.9,"2024-08-20 22:14:30",0.3,"2024-08-20 22:42:30",-0.014,0
"2024-08-21 00:00:00",2806,93.2,"2024-08-20 23:59:30",12.74,0.053,"2024-08-20 23:05:30",0,"2024-08-20 23:00:30",500,19.66,19.8,"2024-08-20 23:58:30",19.62,"2024-08-20 23:24:30",99.9,100,"2024-08-20 23:00:30",99.3,"2024-08-20 23:48:00","NAN","NAN","2024-08-21 00:00:00","NAN","2024-08-21 00:00:00","NAN","NAN","2024-08-21 00:00:00","NAN","2024-08-21 00:00:00","NAN","NAN","2024-08-21 00:00:00","NAN","2024-08-21 00:00:00","NAN","NAN","2024-08-21 00:00:00","NAN","2024-08-21 00:00:00","NAN","NAN","2024-08-21 00:00:00","NAN","2024-08-21 00:00:00","NAN","NAN","2024-08-21 00:00:00","NAN","2024-08-21 00:00:00","NAN","NAN","2024-08-21 00:00:00","NAN","2024-08-21 00:00:00","NAN","NAN","2024-08-21 00:00:00","NAN","2024-08-21 00:00:00","NAN","NAN","2024-08-21 00:00:00","NAN","2024-08-21 00:00:00","NAN","NAN","2024-08-21 00:00:00","NAN","2024-08-21 00:00:00","NAN","NAN","2024-08-21 00:00:00","NAN","2024-08-21 00:00:00","NAN","NAN","2024-08-21 00:00:00","NAN","2024-08-21 00:00:00",0.06010501,0,1.073,114.8,18.66,104,2.6,"2024-08-20 23:21:30",0.3,"2024-08-20 23:46:30",1.747,116.2,17.07,91,3.4,"2024-08-20 23:39:30",0.7,"2024-08-20 23:10:30",-0.016,0
"2024-08-21 01:00:00",2807,91.2,"2024-08-21 01:00:00",12.73,0.058,"2024-08-21 00:01:30",0,"2024-08-21 00:00:30",500,20.07,20.48,"2024-08-21 00:58:30",19.75,"2024-08-21 00:05:30",99.8,100,"2024-08-21 00:04:30",98.9,"2024-08-21 00:18:00","NAN","NAN","2024-08-21 01:00:00","NAN","2024-08-21 01:00:00","NAN","NAN","2024-08-21 01:00:00","NAN","2024-08-21 01:00:00","NAN","NAN","2024-08-21 01:00:00","NAN","2024-08-21 01:00:00","NAN","NAN","2024-08-21 01:00:00","NAN","2024-08-21 01:00:00","NAN","NAN","2024-08-21 01:00:00","NAN","2024-08-21 01:00:00","NAN","NAN","2024-08-21 01:00:00","NAN","2024-08-21 01:00:00","NAN","NAN","2024-08-21 01:00:00","NAN","2024-08-21 01:00:00","NAN","NAN","2024-08-21 01:00:00","NAN","2024-08-21 01:00:00","NAN","NAN","2024-08-21 01:00:00","NAN","2024-08-21 01:00:00","NAN","NAN","2024-08-21 01:00:00","NAN","2024-08-21 01:00:00","NAN","NAN","2024-08-21 01:00:00","NAN","2024-08-21 01:00:00","NAN","NAN","2024-08-21 01:00:00","NAN","2024-08-21 01:00:00",0.0574577,0,1.802,111,21.62,120,4.6,"2024-08-21 00:53:00",0.3,"2024-08-21 00:05:00",2.83,107.8,17.86,117,5.6,"2024-08-21 00:53:00",0.5,"2024-08-21 00:07:00",-0.014,0
"2024-08-21 02:00:00",2808,90.1,"2024-08-21 02:00:00",12.71,0.062,"2024-08-21 01:00:30",0,"2024-08-21 01:00:30",500,20.43,20.54,"2024-08-21 01:35:00",20.41,"2024-08-21 01:21:30",100,100,"2024-08-21 01:00:30",100,"2024-08-21 01:00:30","NAN","NAN","2024-08-21 02:00:00","NAN","2024-08-21 02:00:00","NAN","NAN","2024-08-21 02:00:00","NAN","2024-08-21 02:00:00","NAN","NAN","2024-08-21 02:00:00","NAN","2024-08-21 02:00:00","NAN","NAN","2024-08-21 02:00:00","NAN","2024-08-21 02:00:00","NAN","NAN","2024-08-21 02:00:00","NAN","2024-08-21 02:00:00","NAN","NAN","2024-08-21 02:00:00","NAN","2024-08-21 02:00:00","NAN","NAN","2024-08-21 02:00:00","NAN","2024-08-21 02:00:00","NAN","NAN","2024-08-21 02:00:00","NAN","2024-08-21 02:00:00","NAN","NAN","2024-08-21 02:00:00","NAN","2024-08-21 02:00:00","NAN","NAN","2024-08-21 02:00:00","NAN","2024-08-21 02:00:00","NAN","NAN","2024-08-21 02:00:00","NAN","2024-08-21 02:00:00","NAN","NAN","2024-08-21 02:00:00","NAN","2024-08-21 02:00:00",0.0641526,0,1.811,127.4,19.46,143,4,"2024-08-21 01:17:30",0.5,"2024-08-21 01:32:00",2.991,121.4,15.32,160,5.6,"2024-08-21 01:50:00",1.2,"2024-08-21 01:25:00",-0.014,0
"2024-08-21 03:00:00",2809,89.9,"2024-08-21 02:30:30",12.7,0.065,"2024-08-21 02:00:30",0,"2024-08-21 02:00:30",500,20.13,20.46,"2024-08-21 02:02:30",19.69,"2024-08-21 03:00:00",100,100,"2024-08-21 02:00:30",100,"2024-08-21 02:00:30","NAN","NAN","2024-08-21 03:00:00","NAN","2024-08-21 03:00:00","NAN","NAN","2024-08-21 03:00:00","NAN","2024-08-21 03:00:00","NAN","NAN","2024-08-21 03:00:00","NAN","2024-08-21 03:00:00","NAN","NAN","2024-08-21 03:00:00","NAN","2024-08-21 03:00:00","NAN","NAN","2024-08-21 03:00:00","NAN","2024-08-21 03:00:00","NAN","NAN","2024-08-21 03:00:00","NAN","2024-08-21 03:00:00","NAN","NAN","2024-08-21 03:00:00","NAN","2024-08-21 03:00:00","NAN","NAN","2024-08-21 03:00:00","NAN","2024-08-21 03:00:00","NAN","NAN","2024-08-21 03:00:00","NAN","2024-08-21 03:00:00","NAN","NAN","2024-08-21 03:00:00","NAN","2024-08-21 03:00:00","NAN","NAN","2024-08-21 03:00:00","NAN","2024-08-21 03:00:00","NAN","NAN","2024-08-21 03:00:00","NAN","2024-08-21 03:00:00",0.06602663,0,0.785,162.2,24.59,155,1.5,"2024-08-21 02:07:30",0,"2024-08-21 02:40:00",1.61,146.9,14.36,149,2.8,"2024-08-21 02:11:00",0.6,"2024-08-21 02:16:00",-0.016,0
"2024-08-21 04:00:00",2810,90.3,"2024-08-21 03:00:30",12.68,0.068,"2024-08-21 03:59:30",0,"2024-08-21 03:00:30",500,19.43,19.75,"2024-08-21 03:02:30",19.23,"2024-08-21 03:41:30",100,100,"2024-08-21 03:00:30",100,"2024-08-21 03:00:30","NAN","NAN","2024-08-21 04:00:00","NAN","2024-08-21 04:00:00","NAN","NAN","2024-08-21 04:00:00","NAN","2024-08-21 04:00:00","NAN","NAN","2024-08-21 04:00:00","NAN","2024-08-21 04:00:00","NAN","NAN","2024-08-21 04:00:00","NAN","2024-08-21 04:00:00","NAN","NAN","2024-08-21 04:00:00","NAN","2024-08-21 04:00:00","NAN","NAN","2024-08-21 04:00:00","NAN","2024-08-21 04:00:00","NAN","NAN","2024-08-21 04:00:00","NAN","2024-08-21 04:00:00","NAN","NAN","2024-08-21 04:00:00","NAN","2024-08-21 04:00:00","NAN","NAN","2024-08-21 04:00:00","NAN","2024-08-21 04:00:00","NAN","NAN","2024-08-21 04:00:00","NAN","2024-08-21 04:00:00","NAN","NAN","2024-08-21 04:00:00","NAN","2024-08-21 04:00:00","NAN","NAN","2024-08-21 04:00:00","NAN","2024-08-21 04:00:00",0.0648403,0,0.793,160.7,17.24,143,2.3,"2024-08-21 03:56:00",0.3,"2024-08-21 03:08:00",1.732,155.3,10.55,137,3.6,"2024-08-21 03:56:30",0.9,"2024-08-21 03:09:00",-0.017,0
"2024-08-21 05:00:00",2811,90.6,"2024-08-21 04:56:00",12.66,0.077,"2024-08-21 04:00:30",0,"2024-08-21 04:00:30",500,19.73,19.88,"2024-08-21 04:32:30",19.62,"2024-08-21 04:54:00",100,100,"2024-08-21 04:00:30",100,"2024-08-21 04:00:30","NAN","NAN","2024-08-21 05:00:00","NAN","2024-08-21 05:00:00","NAN","NAN","2024-08-21 05:00:00","NAN","2024-08-21 05:00:00","NAN","NAN","2024-08-21 05:00:00","NAN","2024-08-21 05:00:00","NAN","NAN","2024-08-21 05:00:00","NAN","2024-08-21 05:00:00","NAN","NAN","2024-08-21 05:00:00","NAN","2024-08-21 05:00:00","NAN","NAN","2024-08-21 05:00:00","NAN","2024-08-21 05:00:00","NAN","NAN","2024-08-21 05:00:00","NAN","2024-08-21 05:00:00","NAN","NAN","2024-08-21 05:00:00","NAN","2024-08-21 05:00:00","NAN","NAN","2024-08-21 05:00:00","NAN","2024-08-21 05:00:00","NAN","NAN","2024-08-21 05:00:00","NAN","2024-08-21 05:00:00","NAN","NAN","2024-08-21 05:00:00","NAN","2024-08-21 05:00:00","NAN","NAN","2024-08-21 05:00:00","NAN","2024-08-21 05:00:00",0.06425905,0,1.673,155.9,18.7,167,4.1,"2024-08-21 04:20:30",0.3,"2024-08-21 04:16:00",3.059,146.3,13.11,165,5.7,"2024-08-21 04:33:30",1.4,"2024-08-21 04:03:00",-0.014,0
"2024-08-21 06:00:00",2812,90.4,"2024-08-21 05:51:30",12.64,0.076,"2024-08-21 06:00:00",0,"2024-08-21 05:00:30",500,19.44,19.75,"2024-08-21 05:02:30",19.23,"2024-08-21 05:56:30",100,100,"2024-08-21 05:00:30",100,"2024-08-21 05:00:30","NAN","NAN","2024-08-21 06:00:00","NAN","2024-08-21 06:00:00","NAN","NAN","2024-08-21 06:00:00","NAN","2024-08-21 06:00:00","NAN","NAN","2024-08-21 06:00:00","NAN","2024-08-21 06:00:00","NAN","NAN","2024-08-21 06:00:00","NAN","2024-08-21 06:00:00","NAN","NAN","2024-08-21 06:00:00","NAN","2024-08-21 06:00:00","NAN","NAN","2024-08-21 06:00:00","NAN","2024-08-21 06:00:00","NAN","NAN","2024-08-21 06:00:00","NAN","2024-08-21 06:00:00","NAN","NAN","2024-08-21 06:00:00","NAN","2024-08-21 06:00:00","NAN","NAN","2024-08-21 06:00:00","NAN","2024-08-21 06:00:00","NAN","NAN","2024-08-21 06:00:00","NAN","2024-08-21 06:00:00","NAN","NAN","2024-08-21 06:00:00","NAN","2024-08-21 06:00:00","NAN","NAN","2024-08-21 06:00:00","NAN","2024-08-21 06:00:00",0.05634305,0,1.659,167.8,15.47,165,3.4,"2024-08-21 05:43:00",0.6,"2024-08-21 05:23:30",3.025,160.2,9.69,183,5.4,"2024-08-21 05:02:00",1.5,"2024-08-21 05:45:00",-0.015,0
"2024-08-21 07:00:00",2813,90.4,"2024-08-21 06:01:30",12.62,0.062,"2024-08-21 06:58:00",0,"2024-08-21 06:00:30",500,19.09,19.29,"2024-08-21 06:02:30",18.97,"2024-08-21 06:29:00",100,100,"2024-08-21 06:00:30",100,"2024-08-21 06:00:30","NAN","NAN","2024-08-21 07:00:00","NAN","2024-08-21 07:00:00","NAN","NAN","2024-08-21 07:00:00","NAN","2024-08-21 07:00:00","NAN","NAN","2024-08-21 07:00:00","NAN","2024-08-21 07:00:00","NAN","NAN","2024-08-21 07:00:00","NAN","2024-08-21 07:00:00","NAN","NAN","2024-08-21 07:00:00","NAN","2024-08-21 07:00:00","NAN","NAN","2024-08-21 07:00:00","NAN","2024-08-21 07:00:00","NAN","NAN","2024-08-21 07:00:00","NAN","2024-08-21 07:00:00","NAN","NAN","2024-08-21 07:00:00","NAN","2024-08-21 07:00:00","NAN","NAN","2024-08-21 07:00:00","NAN","2024-08-21 07:00:00","NAN","NAN","2024-08-21 07:00:00","NAN","2024-08-21 07:00:00","NAN","NAN","2024-08-21 07:00:00","NAN","2024-08-21 07:00:00","NAN","NAN","2024-08-21 07:00:00","NAN","2024-08-21 07:00:00",0.05813197,0,1.506,168.6,20.02,185,3.5,"2024-08-21 06:02:30",0.3,"2024-08-21 06:57:00",2.832,159.5,13.49,155,4.9,"2024-08-21 06:07:30",0.9,"2024-08-21 06:17:00",-0.034,0.248
"2024-08-21 08:00:00",2814,90,"2024-08-21 07:59:30",12.6,0.06,"2024-08-21 07:36:00",0,"2024-08-21 07:00:30",500,19.3,19.42,"2024-08-21 07:50:00",19.16,"2024-08-21 07:03:30",100,100,"2024-08-21 07:00:30",100,"2024-08-21 07:00:30","NAN","NAN","2024-08-21 08:00:00","NAN","2024-08-21 08:00:00","NAN","NAN","2024-08-21 08:00:00","NAN","2024-08-21 08:00:00","NAN","NAN","2024-08-21 08:00:00","NAN","2024-08-21 08:00:00","NAN","NAN","2024-08-21 08:00:00","NAN","2024-08-21 08:00:00","NAN","NAN","2024-08-21 08:00:00","NAN","2024-08-21 08:00:00","NAN","NAN","2024-08-21 08:00:00","NAN","2024-08-21 08:00:00","NAN","NAN","2024-08-21 08:00:00","NAN","2024-08-21 08:00:00","NAN","NAN","2024-08-21 08:00:00","NAN","2024-08-21 08:00:00","NAN","NAN","2024-08-21 08:00:00","NAN","2024-08-21 08:00:00","NAN","NAN","2024-08-21 08:00:00","NAN","2024-08-21 08:00:00","NAN","NAN","2024-08-21 08:00:00","NAN","2024-08-21 08:00:00","NAN","NAN","2024-08-21 08:00:00","NAN","2024-08-21 08:00:00",0.05535912,0,1.733,169.3,22.32,189,4.4,"2024-08-21 07:08:30",0.3,"2024-08-21 07:40:30",3.146,160.5,13.52,174,5.6,"2024-08-21 07:17:00",1.4,"2024-08-21 07:52:00",0.007,1.079
"2024-08-21 09:00:00",2815,89.6,"2024-08-21 08:59:00",12.58,0.198,"2024-08-21 08:00:30",0,"2024-08-21 08:00:30",500,19.4,19.68,"2024-08-21 08:58:30",19.29,"2024-08-21 08:28:00",100,100,"2024-08-21 08:00:30",100,"2024-08-21 08:00:30","NAN","NAN","2024-08-21 09:00:00","NAN","2024-08-21 09:00:00","NAN","NAN","2024-08-21 09:00:00","NAN","2024-08-21 09:00:00","NAN","NAN","2024-08-21 09:00:00","NAN","2024-08-21 09:00:00","NAN","NAN","2024-08-21 09:00:00","NAN","2024-08-21 09:00:00","NAN","NAN","2024-08-21 09:00:00","NAN","2024-08-21 09:00:00","NAN","NAN","2024-08-21 09:00:00","NAN","2024-08-21 09:00:00","NAN","NAN","2024-08-21 09:00:00","NAN","2024-08-21 09:00:00","NAN","NAN","2024-08-21 09:00:00","NAN","2024-08-21 09:00:00","NAN","NAN","2024-08-21 09:00:00","NAN","2024-08-21 09:00:00","NAN","NAN","2024-08-21 09:00:00","NAN","2024-08-21 09:00:00","NAN","NAN","2024-08-21 09:00:00","NAN","2024-08-21 09:00:00","NAN","NAN","2024-08-21 09:00:00","NAN","2024-08-21 09:00:00",0.2629071,0,1.179,163.3,30.51,171,3.2,"2024-08-21 08:25:00",0,"2024-08-21 08:40:30",2.055,151.4,21.72,185,4.1,"2024-08-21 08:17:30",0,"2024-08-21 08:56:00",0.044,1.933
"2024-08-21 10:00:00",2816,83.6,"2024-08-21 10:00:00",12.62,12.69,"2024-08-21 09:08:00",0.014,"2024-08-21 09:06:30",500,20.14,20.69,"2024-08-21 09:57:30",19.62,"2024-08-21 09:02:00",100,100,"2024-08-21 09:00:30",100,"2024-08-21 09:00:30","NAN","NAN","2024-08-21 10:00:00","NAN","2024-08-21 10:00:00","NAN","NAN","2024-08-21 10:00:00","NAN","2024-08-21 10:00:00","NAN","NAN","2024-08-21 10:00:00","NAN","2024-08-21 10:00:00","NAN","NAN","2024-08-21 10:00:00","NAN","2024-08-21 10:00:00","NAN","NAN","2024-08-21 10:00:00","NAN","2024-08-21 10:00:00","NAN","NAN","2024-08-21 10:00:00","NAN","2024-08-21 10:00:00","NAN","NAN","2024-08-21 10:00:00","NAN","2024-08-21 10:00:00","NAN","NAN","2024-08-21 10:00:00","NAN","2024-08-21 10:00:00","NAN","NAN","2024-08-21 10:00:00","NAN","2024-08-21 10:00:00","NAN","NAN","2024-08-21 10:00:00","NAN","2024-08-21 10:00:00","NAN","NAN","2024-08-21 10:00:00","NAN","2024-08-21 10:00:00","NAN","NAN","2024-08-21 10:00:00","NAN","2024-08-21 10:00:00",2.485602,0,1.076,135.7,33.19,156,3,"2024-08-21 09:42:30",0,"2024-08-21 09:03:30",1.772,131,22.54,145,5.1,"2024-08-21 09:58:30",0,"2024-08-21 09:03:30",0.412,2.654
"2024-08-21 11:00:00",2817,75.33,"2024-08-21 11:00:00",13.56,15.2,"2024-08-21 10:01:30",0.259,"2024-08-21 10:48:30",500,21.39,22.17,"2024-08-21 10:58:30",20.63,"2024-08-21 10:00:30",97.4,100,"2024-08-21 10:00:30",92.5,"2024-08-21 11:00:00","NAN","NAN","2024-08-21 11:00:00","NAN","2024-08-21 11:00:00","NAN","NAN","2024-08-21 11:00:00","NAN","2024-08-21 11:00:00","NAN","NAN","2024-08-21 11:00:00","NAN","2024-08-21 11:00:00","NAN","NAN","2024-08-21 11:00:00","NAN","2024-08-21 11:00:00","NAN","NAN","2024-08-21 11:00:00","NAN","2024-08-21 11:00:00","NAN","NAN","2024-08-21 11:00:00","NAN","2024-08-21 11:00:00","NAN","NAN","2024-08-21 11:00:00","NAN","2024-08-21 11:00:00","NAN","NAN","2024-08-21 11:00:00","NAN","2024-08-21 11:00:00","NAN","NAN","2024-08-21 11:00:00","NAN","2024-08-21 11:00:00","NAN","NAN","2024-08-21 11:00:00","NAN","2024-08-21 11:00:00","NAN","NAN","2024-08-21 11:00:00","NAN","2024-08-21 11:00:00","NAN","NAN","2024-08-21 11:00:00","NAN","2024-08-21 11:00:00",7.515133,0,2.318,130.5,23.37,99,5.4,"2024-08-21 10:44:30",0.7,"2024-08-21 10:02:30",3.811,128.9,19.79,114,9.4,"2024-08-21 10:40:00",0.8,"2024-08-21 10:21:00",1.28,3.171
"2024-08-21 12:00:00",2818,72.77,"2024-08-21 11:33:00",13.51,14.76,"2024-08-21 11:34:30",0.165,"2024-08-21 11:28:00",500,22.48,23.2,"2024-08-21 12:00:00",22.05,"2024-08-21 11:02:00",89,92,"2024-08-21 11:05:00",84.9,"2024-08-21 11:58:00","NAN","NAN","2024-08-21 12:00:00","NAN","2024-08-21 12:00:00","NAN","NAN","2024-08-21 12:00:00","NAN","2024-08-21 12:00:00","NAN","NAN","2024-08-21 12:00:00","NAN","2024-08-21 12:00:00","NAN","NAN","2024-08-21 12:00:00","NAN","2024-08-21 12:00:00","NAN","NAN","2024-08-21 12:00:00","NAN","2024-08-21 12:00:00","NAN","NAN","2024-08-21 12:00:00","NAN","2024-08-21 12:00:00","NAN","NAN","2024-08-21 12:00:00","NAN","2024-08-21 12:00:00","NAN","NAN","2024-08-21 12:00:00","NAN","2024-08-21 12:00:00","NAN","NAN","2024-08-21 12:00:00","NAN","2024-08-21 12:00:00","NAN","NAN","2024-08-21 12:00:00","NAN","2024-08-21 12:00:00","NAN","NAN","2024-08-21 12:00:00","NAN","2024-08-21 12:00:00","NAN","NAN","2024-08-21 12:00:00","NAN","2024-08-21 12:00:00",8.61547,0,2.503,124.2,24.14,172,5.2,"2024-08-21 11:19:00",0,"2024-08-21 11:29:30",4.158,119,17.83,125,8,"2024-08-21 11:37:00",0.5,"2024-08-21 11:31:00",1.505,3.456
"2024-08-21 13:00:00",2819,72.7,"2024-08-21 12:55:30",13.51,18.94,"2024-08-21 12:14:30",0.115,"2024-08-21 12:47:30",500,24.06,24.83,"2024-08-21 12:51:00",23.27,"2024-08-21 12:00:30",79.06,85.1,"2024-08-21 12:01:30",73.22,"2024-08-21 12:55:00","NAN","NAN","2024-08-21 13:00:00","NAN","2024-08-21 13:00:00","NAN","NAN","2024-08-21 13:00:00","NAN","2024-08-21 13:00:00","NAN","NAN","2024-08-21 13:00:00","NAN","2024-08-21 13:00:00","NAN","NAN","2024-08-21 13:00:00","NAN","2024-08-21 13:00:00","NAN","NAN","2024-08-21 13:00:00","NAN","2024-08-21 13:00:00","NAN","NAN","2024-08-21 13:00:00","NAN","2024-08-21 13:00:00","NAN","NAN","2024-08-21 13:00:00","NAN","2024-08-21 13:00:00","NAN","NAN","2024-08-21 13:00:00","NAN","2024-08-21 13:00:00","NAN","NAN","2024-08-21 13:00:00","NAN","2024-08-21 13:00:00","NAN","NAN","2024-08-21 13:00:00","NAN","2024-08-21 13:00:00","NAN","NAN","2024-08-21 13:00:00","NAN","2024-08-21 13:00:00","NAN","NAN","2024-08-21 13:00:00","NAN","2024-08-21 13:00:00",14.08433,0,2.902,131.6,24.79,135,6.9,"2024-08-21 12:47:00",0.8,"2024-08-21 12:05:00",4.398,127.8,18.69,124,9.4,"2024-08-21 12:58:30",0.7,"2024-08-21 12:03:00",2.53,3.472
"2024-08-21 14:00:00",2820,73.61,"2024-08-21 13:30:30",13.51,18.97,"2024-08-21 13:38:00",0.116,"2024-08-21 13:50:00",500,25.13,25.71,"2024-08-21 13:37:30",24.38,"2024-08-21 13:00:30",72.72,75.61,"2024-08-21 13:05:00",69.26,"2024-08-21 13:18:00","NAN","NAN","2024-08-21 14:00:00","NAN","2024-08-21 14:00:00","NAN","NAN","2024-08-21 14:00:00","NAN","2024-08-21 14:00:00","NAN","NAN","2024-08-21 14:00:00","NAN","2024-08-21 14:00:00","NAN","NAN","2024-08-21 14:00:00","NAN","2024-08-21 14:00:00","NAN","NAN","2024-08-21 14:00:00","NAN","2024-08-21 14:00:00","NAN","NAN","2024-08-21 14:00:00","NAN","2024-08-21 14:00:00","NAN","NAN","2024-08-21 14:00:00","NAN","2024-08-21 14:00:00","NAN","NAN","2024-08-21 14:00:00","NAN","2024-08-21 14:00:00","NAN","NAN","2024-08-21 14:00:00","NAN","2024-08-21 14:00:00","NAN","NAN","2024-08-21 14:00:00","NAN","2024-08-21 14:00:00","NAN","NAN","2024-08-21 14:00:00","NAN","2024-08-21 14:00:00","NAN","NAN","2024-08-21 14:00:00","NAN","2024-08-21 14:00:00",14.61774,0,3.107,129.5,27.23,97,7.8,"2024-08-21 13:28:00",0.3,"2024-08-21 13:38:00",4.594,123.2,21.64,127,9.3,"2024-08-21 13:26:30",1.9,"2024-08-21 13:56:00",2.671,3.217
"2024-08-21 15:00:00",2821,76.45,"2024-08-21 14:15:00",13.51,18.64,"2024-08-21 14:23:30",0.103,"2024-08-21 14:44:30",500,25.95,26.36,"2024-08-21 14:07:30",25.09,"2024-08-21 14:00:30",71.5,75.68,"2024-08-21 14:02:30",68.77,"2024-08-21 14:45:30","NAN","NAN","2024-08-21 15:00:00","NAN","2024-08-21 15:00:00","NAN","NAN","2024-08-21 15:00:00","NAN","2024-08-21 15:00:00","NAN","NAN","2024-08-21 15:00:00","NAN","2024-08-21 15:00:00","NAN","NAN","2024-08-21 15:00:00","NAN","2024-08-21 15:00:00","NAN","NAN","2024-08-21 15:00:00","NAN","2024-08-21 15:00:00","NAN","NAN","2024-08-21 15:00:00","NAN","2024-08-21 15:00:00","NAN","NAN","2024-08-21 15:00:00","NAN","2024-08-21 15:00:00","NAN","NAN","2024-08-21 15:00:00","NAN","2024-08-21 15:00:00","NAN","NAN","2024-08-21 15:00:00","NAN","2024-08-21 15:00:00","NAN","NAN","2024-08-21 15:00:00","NAN","2024-08-21 15:00:00","NAN","NAN","2024-08-21 15:00:00","NAN","2024-08-21 15:00:00","NAN","NAN","2024-08-21 15:00:00","NAN","2024-08-21 15:00:00",11.47171,0,2.326,150.8,30.02,128,5.1,"2024-08-21 14:41:00",0.5,"2024-08-21 14:02:30",3.846,144,23.64,138,7.5,"2024-08-21 14:40:30",0.3,"2024-08-21 14:03:30",2.186,2.702
"2024-08-21 16:00:00",2822,82.3,"2024-08-21 15:00:30",13.51,18.57,"2024-08-21 15:58:30",0.091,"2024-08-21 15:45:30",500,26.31,27.21,"2024-08-21 15:56:00",25.68,"2024-08-21 15:00:30",71.57,74.81,"2024-08-21 15:10:00",68.15,"2024-08-21 15:50:00","NAN","NAN","2024-08-21 16:00:00","NAN","2024-08-21 16:00:00","NAN","NAN","2024-08-21 16:00:00","NAN","2024-08-21 16:00:00","NAN","NAN","2024-08-21 16:00:00","NAN","2024-08-21 16:00:00","NAN","NAN","2024-08-21 16:00:00","NAN","2024-08-21 16:00:00","NAN","NAN","2024-08-21 16:00:00","NAN","2024-08-21 16:00:00","NAN","NAN","2024-08-21 16:00:00","NAN","2024-08-21 16:00:00","NAN","NAN","2024-08-21 16:00:00","NAN","2024-08-21 16:00:00","NAN","NAN","2024-08-21 16:00:00","NAN","2024-08-21 16:00:00","NAN","NAN","2024-08-21 16:00:00","NAN","2024-08-21 16:00:00","NAN","NAN","2024-08-21 16:00:00","NAN","2024-08-21 16:00:00","NAN","NAN","2024-08-21 16:00:00","NAN","2024-08-21 16:00:00","NAN","NAN","2024-08-21 16:00:00","NAN","2024-08-21 16:00:00",12.01127,0,2.747,147.9,23.13,164,7.3,"2024-08-21 15:59:30",0.4,"2024-08-21 15:22:00",4.279,141.8,18.95,152,8.4,"2024-08-21 15:59:00",1.2,"2024-08-21 15:23:30",2.273,1.986
"2024-08-21 17:00:00",2823,83.2,"2024-08-21 16:01:30",13.51,18.71,"2024-08-21 16:27:00",0.085,"2024-08-21 16:52:00",500.1,26.19,26.93,"2024-08-21 16:35:00",25.59,"2024-08-21 16:44:30",72.3,75.65,"2024-08-21 16:51:00",68.23,"2024-08-21 16:01:00","NAN","NAN","2024-08-21 17:00:00","NAN","2024-08-21 17:00:00","NAN","NAN","2024-08-21 17:00:00","NAN","2024-08-21 17:00:00","NAN","NAN","2024-08-21 17:00:00","NAN","2024-08-21 17:00:00","NAN","NAN","2024-08-21 17:00:00","NAN","2024-08-21 17:00:00","NAN","NAN","2024-08-21 17:00:00","NAN","2024-08-21 17:00:00","NAN","NAN","2024-08-21 17:00:00","NAN","2024-08-21 17:00:00","NAN","NAN","2024-08-21 17:00:00","NAN","2024-08-21 17:00:00","NAN","NAN","2024-08-21 17:00:00","NAN","2024-08-21 17:00:00","NAN","NAN","2024-08-21 17:00:00","NAN","2024-08-21 17:00:00","NAN","NAN","2024-08-21 17:00:00","NAN","2024-08-21 17:00:00","NAN","NAN","2024-08-21 17:00:00","NAN","2024-08-21 17:00:00","NAN","NAN","2024-08-21 17:00:00","NAN","2024-08-21 17:00:00",9.621869,0,3.105,138.6,20.9,150,6.8,"2024-08-21 16:14:00",0.9,"2024-08-21 16:50:00",5.223,132.8,17.5,154,8.9,"2024-08-21 16:01:00",1.6,"2024-08-21 16:12:30",1.799,1.143
"2024-08-21 18:00:00",2824,86.5,"2024-08-21 18:00:00",13.51,18.38,"2024-08-21 17:26:00",0.083,"2024-08-21 17:15:30",500,26.44,27.09,"2024-08-21 17:52:30",25.98,"2024-08-21 17:05:30",71.15,74.87,"2024-08-21 17:08:00",68.55,"2024-08-21 17:19:00","NAN","NAN","2024-08-21 18:00:00","NAN","2024-08-21 18:00:00","NAN","NAN","2024-08-21 18:00:00","NAN","2024-08-21 18:00:00","NAN","NAN","2024-08-21 18:00:00","NAN","2024-08-21 18:00:00","NAN","NAN","2024-08-21 18:00:00","NAN","2024-08-21 18:00:00","NAN","NAN","2024-08-21 18:00:00","NAN","2024-08-21 18:00:00","NAN","NAN","2024-08-21 18:00:00","NAN","2024-08-21 18:00:00","NAN","NAN","2024-08-21 18:00:00","NAN","2024-08-21 18:00:00","NAN","NAN","2024-08-21 18:00:00","NAN","2024-08-21 18:00:00","NAN","NAN","2024-08-21 18:00:00","NAN","2024-08-21 18:00:00","NAN","NAN","2024-08-21 18:00:00","NAN","2024-08-21 18:00:00","NAN","NAN","2024-08-21 18:00:00","NAN","2024-08-21 18:00:00","NAN","NAN","2024-08-21 18:00:00","NAN","2024-08-21 18:00:00",9.894803,0,2.789,145.1,22.75,181,7.1,"2024-08-21 17:48:00",0.6,"2024-08-21 17:10:30",4.468,140.6,19.85,165,9.4,"2024-08-21 17:19:00",1.4,"2024-08-21 17:46:00",1.876,0.303
"2024-08-21 19:00:00",2825,86.3,"2024-08-21 18:04:00",13.26,13.5,"2024-08-21 19:00:00",0.001,"2024-08-21 18:04:00",500,26.26,26.89,"2024-08-21 18:02:30",25.59,"2024-08-21 18:58:00",70.94,73.3,"2024-08-21 18:59:00",68.26,"2024-08-21 18:00:30","NAN","NAN","2024-08-21 19:00:00","NAN","2024-08-21 19:00:00","NAN","NAN","2024-08-21 19:00:00","NAN","2024-08-21 19:00:00","NAN","NAN","2024-08-21 19:00:00","NAN","2024-08-21 19:00:00","NAN","NAN","2024-08-21 19:00:00","NAN","2024-08-21 19:00:00","NAN","NAN","2024-08-21 19:00:00","NAN","2024-08-21 19:00:00","NAN","NAN","2024-08-21 19:00:00","NAN","2024-08-21 19:00:00","NAN","NAN","2024-08-21 19:00:00","NAN","2024-08-21 19:00:00","NAN","NAN","2024-08-21 19:00:00","NAN","2024-08-21 19:00:00","NAN","NAN","2024-08-21 19:00:00","NAN","2024-08-21 19:00:00","NAN","NAN","2024-08-21 19:00:00","NAN","2024-08-21 19:00:00","NAN","NAN","2024-08-21 19:00:00","NAN","2024-08-21 19:00:00","NAN","NAN","2024-08-21 19:00:00","NAN","2024-08-21 19:00:00",7.017224,0,3.074,149.9,23.91,127,6.8,"2024-08-21 18:27:00",1.3,"2024-08-21 18:19:00",5.053,138.6,21.16,153,7.8,"2024-08-21 18:56:00",1.7,"2024-08-21 18:16:30",0.557,0
"2024-08-21 20:00:00",2826,87.4,"2024-08-21 19:19:00",13.27,13.33,"2024-08-21 20:00:00",0.001,"2024-08-21 19:54:30",500.1,25.02,25.76,"2024-08-21 19:00:30",24.34,"2024-08-21 20:00:00",72.52,76.81,"2024-08-21 20:00:00",69.39,"2024-08-21 19:14:30","NAN","NAN","2024-08-21 20:00:00","NAN","2024-08-21 20:00:00","NAN","NAN","2024-08-21 20:00:00","NAN","2024-08-21 20:00:00","NAN","NAN","2024-08-21 20:00:00","NAN","2024-08-21 20:00:00","NAN","NAN","2024-08-21 20:00:00","NAN","2024-08-21 20:00:00","NAN","NAN","2024-08-21 20:00:00","NAN","2024-08-21 20:00:00","NAN","NAN","2024-08-21 20:00:00","NAN","2024-08-21 20:00:00","NAN","NAN","2024-08-21 20:00:00","NAN","2024-08-21 20:00:00","NAN","NAN","2024-08-21 20:00:00","NAN","2024-08-21 20:00:00","NAN","NAN","2024-08-21 20:00:00","NAN","2024-08-21 20:00:00","NAN","NAN","2024-08-21 20:00:00","NAN","2024-08-21 20:00:00","NAN","NAN","2024-08-21 20:00:00","NAN","2024-08-21 20:00:00","NAN","NAN","2024-08-21 20:00:00","NAN","2024-08-21 20:00:00",2.406832,0,2.739,143,19.87,172,5.3,"2024-08-21 19:00:30",0.8,"2024-08-21 19:38:30",4.606,139.7,15.68,153,8,"2024-08-21 19:23:30",1.9,"2024-08-21 19:10:00",0.202,0
"2024-08-21 21:00:00",2827,87.8,"2024-08-21 20:02:00",12.76,0.225,"2024-08-21 21:00:00",0,"2024-08-21 20:10:30",500.1,23.5,24.37,"2024-08-21 20:00:30",22.7,"2024-08-21 20:58:00",83.3,89.4,"2024-08-21 20:59:00",76.18,"2024-08-21 20:00:30","NAN","NAN","2024-08-21 21:00:00","NAN","2024-08-21 21:00:00","NAN","NAN","2024-08-21 21:00:00","NAN","2024-08-21 21:00:00","NAN","NAN","2024-08-21 21:00:00","NAN","2024-08-21 21:00:00","NAN","NAN","2024-08-21 21:00:00","NAN","2024-08-21 21:00:00","NAN","NAN","2024-08-21 21:00:00","NAN","2024-08-21 21:00:00","NAN","NAN","2024-08-21 21:00:00","NAN","2024-08-21 21:00:00","NAN","NAN","2024-08-21 21:00:00","NAN","2024-08-21 21:00:00","NAN","NAN","2024-08-21 21:00:00","NAN","2024-08-21 21:00:00","NAN","NAN","2024-08-21 21:00:00","NAN","2024-08-21 21:00:00","NAN","NAN","2024-08-21 21:00:00","NAN","2024-08-21 21:00:00","NAN","NAN","2024-08-21 21:00:00","NAN","2024-08-21 21:00:00","NAN","NAN","2024-08-21 21:00:00","NAN","2024-08-21 21:00:00",0.1640099,0,2.336,132.6,21.65,120,5.4,"2024-08-21 20:51:00",0.8,"2024-08-21 20:15:00",3.696,130.1,17.1,118,7.2,"2024-08-21 20:49:00",1.6,"2024-08-21 20:59:30",0.013,0
"2024-08-21 22:00:00",2828,89.8,"2024-08-21 21:07:00",12.75,0.052,"2024-08-21 21:57:30",0,"2024-08-21 21:00:30",500,22.08,22.74,"2024-08-21 21:02:30",21.59,"2024-08-21 21:59:00",93.2,95.6,"2024-08-21 21:55:00",89,"2024-08-21 21:00:30","NAN","NAN","2024-08-21 22:00:00","NAN","2024-08-21 22:00:00","NAN","NAN","2024-08-21 22:00:00","NAN","2024-08-21 22:00:00","NAN","NAN","2024-08-21 22:00:00","NAN","2024-08-21 22:00:00","NAN","NAN","2024-08-21 22:00:00","NAN","2024-08-21 22:00:00","NAN","NAN","2024-08-21 22:00:00","NAN","2024-08-21 22:00:00","NAN","NAN","2024-08-21 22:00:00","NAN","2024-08-21 22:00:00","NAN","NAN","2024-08-21 22:00:00","NAN","2024-08-21 22:00:00","NAN","NAN","2024-08-21 22:00:00","NAN","2024-08-21 22:00:00","NAN","NAN","2024-08-21 22:00:00","NAN","2024-08-21 22:00:00","NAN","NAN","2024-08-21 22:00:00","NAN","2024-08-21 22:00:00","NAN","NAN","2024-08-21 22:00:00","NAN","2024-08-21 22:00:00","NAN","NAN","2024-08-21 22:00:00","NAN","2024-08-21 22:00:00",0.03582608,0,2.163,125.3,18.64,123,5.8,"2024-08-21 21:12:00",0.7,"2024-08-21 21:47:30",3.447,123.5,13.49,121,8.3,"2024-08-21 21:12:00",1.5,"2024-08-21 21:17:00",-0.008,0
"2024-08-21 23:00:00",2829,91.6,"2024-08-21 22:00:30",12.73,0.051,"2024-08-21 22:36:00",0,"2024-08-21 22:00:30",500.1,21.29,21.62,"2024-08-21 22:02:30",21.02,"2024-08-21 22:59:30",97.3,98.9,"2024-08-21 22:49:30",94.9,"2024-08-21 22:01:30","NAN","NAN","2024-08-21 23:00:00","NAN","2024-08-21 23:00:00","NAN","NAN","2024-08-21 23:00:00","NAN","2024-08-21 23:00:00","NAN","NAN","2024-08-21 23:00:00","NAN","2024-08-21 23:00:00","NAN","NAN","2024-08-21 23:00:00","NAN","2024-08-21 23:00:00","NAN","NAN","2024-08-21 23:00:00","NAN","2024-08-21 23:00:00","NAN","NAN","2024-08-21 23:00:00","NAN","2024-08-21 23:00:00","NAN","NAN","2024-08-21 23:00:00","NAN","2024-08-21 23:00:00","NAN","NAN","2024-08-21 23:00:00","NAN","2024-08-21 23:00:00","NAN","NAN","2024-08-21 23:00:00","NAN","2024-08-21 23:00:00","NAN","NAN","2024-08-21 23:00:00","NAN","2024-08-21 23:00:00","NAN","NAN","2024-08-21 23:00:00","NAN","2024-08-21 23:00:00","NAN","NAN","2024-08-21 23:00:00","NAN","2024-08-21 23:00:00",0.05586342,0,2.095,146.3,20.91,136,4.6,"2024-08-21 22:38:30",0.6,"2024-08-21 22:35:00",3.737,141.7,13.81,113,6.5,"2024-08-21 22:43:00",2,"2024-08-21 22:07:00",-0.011,0
"2024-08-22 00:00:00",2830,93.4,"2024-08-21 23:05:00",12.71,0.051,"2024-08-21 23:09:00",0,"2024-08-21 23:00:30",500,21.06,21.4,"2024-08-21 23:00:30",20.89,"2024-08-21 23:59:30",98.6,99.6,"2024-08-21 23:34:30",97.1,"2024-08-21 23:47:30","NAN","NAN","2024-08-22 00:00:00","NAN","2024-08-22 00:00:00","NAN","NAN","2024-08-22 00:00:00","NAN","2024-08-22 00:00:00","NAN","NAN","2024-08-22 00:00:00","NAN","2024-08-22 00:00:00","NAN","NAN","2024-08-22 00:00:00","NAN","2024-08-22 00:00:00","NAN","NAN","2024-08-22 00:00:00","NAN","2024-08-22 00:00:00","NAN","NAN","2024-08-22 00:00:00","NAN","2024-08-22 00:00:00","NAN","NAN","2024-08-22 00:00:00","NAN","2024-08-22 00:00:00","NAN","NAN","2024-08-22 00:00:00","NAN","2024-08-22 00:00:00","NAN","NAN","2024-08-22 00:00:00","NAN","2024-08-22 00:00:00","NAN","NAN","2024-08-22 00:00:00","NAN","2024-08-22 00:00:00","NAN","NAN","2024-08-22 00:00:00","NAN","2024-08-22 00:00:00","NAN","NAN","2024-08-22 00:00:00","NAN","2024-08-22 00:00:00",0.06511862,0,1.733,146.8,29.18,151,3.7,"2024-08-21 23:11:30",0.6,"2024-08-21 23:26:30",2.879,140.1,21.07,128,5.6,"2024-08-21 23:11:00",0.8,"2024-08-21 23:57:30",-0.012,0
"2024-08-22 01:00:00",2831,93.6,"2024-08-22 00:05:30",12.71,0.052,"2024-08-22 00:05:30",0,"2024-08-22 00:00:30",500,20.97,21.2,"2024-08-22 00:00:30",20.8,"2024-08-22 00:16:00",98.2,99.1,"2024-08-22 00:49:30",97.3,"2024-08-22 00:31:00","NAN","NAN","2024-08-22 01:00:00","NAN","2024-08-22 01:00:00","NAN","NAN","2024-08-22 01:00:00","NAN","2024-08-22 01:00:00","NAN","NAN","2024-08-22 01:00:00","NAN","2024-08-22 01:00:00","NAN","NAN","2024-08-22 01:00:00","NAN","2024-08-22 01:00:00","NAN","NAN","2024-08-22 01:00:00","NAN","2024-08-22 01:00:00","NAN","NAN","2024-08-22 01:00:00","NAN","2024-08-22 01:00:00","NAN","NAN","2024-08-22 01:00:00","NAN","2024-08-22 01:00:00","NAN","NAN","2024-08-22 01:00:00","NAN","2024-08-22 01:00:00","NAN","NAN","2024-08-22 01:00:00","NAN","2024-08-22 01:00:00","NAN","NAN","2024-08-22 01:00:00","NAN","2024-08-22 01:00:00","NAN","NAN","2024-08-22 01:00:00","NAN","2024-08-22 01:00:00","NAN","NAN","2024-08-22 01:00:00","NAN","2024-08-22 01:00:00",0.06240021,0,1.615,153.9,23,119,4.2,"2024-08-22 00:51:00",0.3,"2024-08-22 00:25:00",2.972,147.2,18.09,164,6.5,"2024-08-22 00:54:00",1,"2024-08-22 00:47:30",-0.013,0
"2024-08-22 02:00:00",2832,93.8,"2024-08-22 01:59:30",12.7,0.053,"2024-08-22 01:15:30",0,"2024-08-22 01:00:30",500,21.08,21.42,"2024-08-22 01:15:30",20.89,"2024-08-22 02:00:00",98.8,100,"2024-08-22 01:49:30",97.5,"2024-08-22 01:01:00","NAN","NAN","2024-08-22 02:00:00","NAN","2024-08-22 02:00:00","NAN","NAN","2024-08-22 02:00:00","NAN","2024-08-22 02:00:00","NAN","NAN","2024-08-22 02:00:00","NAN","2024-08-22 02:00:00","NAN","NAN","2024-08-22 02:00:00","NAN","2024-08-22 02:00:00","NAN","NAN","2024-08-22 02:00:00","NAN","2024-08-22 02:00:00","NAN","NAN","2024-08-22 02:00:00","NAN","2024-08-22 02:00:00","NAN","NAN","2024-08-22 02:00:00","NAN","2024-08-22 02:00:00","NAN","NAN","2024-08-22 02:00:00","NAN","2024-08-22 02:00:00","NAN","NAN","2024-08-22 02:00:00","NAN","2024-08-22 02:00:00","NAN","NAN","2024-08-22 02:00:00","NAN","2024-08-22 02:00:00","NAN","NAN","2024-08-22 02:00:00","NAN","2024-08-22 02:00:00","NAN","NAN","2024-08-22 02:00:00","NAN","2024-08-22 02:00:00",0.06818883,0,1.398,173.9,23.87,177,3.7,"2024-08-22 01:20:30",0,"2024-08-22 01:31:30",2.294,163.4,17.23,133,4.2,"2024-08-22 01:52:30",0.3,"2024-08-22 01:30:30",-0.013,0
"2024-08-22 03:00:00",2833,93.4,"2024-08-22 03:00:00",12.68,0.054,"2024-08-22 02:15:30",0,"2024-08-22 02:00:30",500,21,21.2,"2024-08-22 02:45:30",20.83,"2024-08-22 02:02:30",99.5,100,"2024-08-22 02:04:30",98.6,"2024-08-22 02:33:30","NAN","NAN","2024-08-22 03:00:00","NAN","2024-08-22 03:00:00","NAN","NAN","2024-08-22 03:00:00","NAN","2024-08-22 03:00:00","NAN","NAN","2024-08-22 03:00:00","NAN","2024-08-22 03:00:00","NAN","NAN","2024-08-22 03:00:00","NAN","2024-08-22 03:00:00","NAN","NAN","2024-08-22 03:00:00","NAN","2024-08-22 03:00:00","NAN","NAN","2024-08-22 03:00:00","NAN","2024-08-22 03:00:00","NAN","NAN","2024-08-22 03:00:00","NAN","2024-08-22 03:00:00","NAN","NAN","2024-08-22 03:00:00","NAN","2024-08-22 03:00:00","NAN","NAN","2024-08-22 03:00:00","NAN","2024-08-22 03:00:00","NAN","NAN","2024-08-22 03:00:00","NAN","2024-08-22 03:00:00","NAN","NAN","2024-08-22 03:00:00","NAN","2024-08-22 03:00:00","NAN","NAN","2024-08-22 03:00:00","NAN","2024-08-22 03:00:00",0.07232655,0,1.793,158.1,21.91,107,3.8,"2024-08-22 02:40:00",0.5,"2024-08-22 02:00:30",3.068,152.6,16.5,131,5.8,"2024-08-22 02:21:30",0.7,"2024-08-22 02:00:30",-0.012,0
"2024-08-22 04:00:00",2834,92.7,"2024-08-22 04:00:00",12.66,0.06,"2024-08-22 03:05:00",0,"2024-08-22 03:00:30",500,20.9,21.18,"2024-08-22 03:00:30",20.74,"2024-08-22 03:46:00",99.7,100,"2024-08-22 03:04:30",98.8,"2024-08-22 04:00:00","NAN","NAN","2024-08-22 04:00:00","NAN","2024-08-22 04:00:00","NAN","NAN","2024-08-22 04:00:00","NAN","2024-08-22 04:00:00","NAN","NAN","2024-08-22 04:00:00","NAN","2024-08-22 04:00:00","NAN","NAN","2024-08-22 04:00:00","NAN","2024-08-22 04:00:00","NAN","NAN","2024-08-22 04:00:00","NAN","2024-08-22 04:00:00","NAN","NAN","2024-08-22 04:00:00","NAN","2024-08-22 04:00:00","NAN","NAN","2024-08-22 04:00:00","NAN","2024-08-22 04:00:00","NAN","NAN","2024-08-22 04:00:00","NAN","2024-08-22 04:00:00","NAN","NAN","2024-08-22 04:00:00","NAN","2024-08-22 04:00:00","NAN","NAN","2024-08-22 04:00:00","NAN","2024-08-22 04:00:00","NAN","NAN","2024-08-22 04:00:00","NAN","2024-08-22 04:00:00","NAN","NAN","2024-08-22 04:00:00","NAN","2024-08-22 04:00:00",0.07282932,0,1.833,151.9,22.24,112,4,"2024-08-22 03:10:00",0.6,"2024-08-22 03:08:00",3.28,145.5,14.65,132,6.7,"2024-08-22 03:12:00",1.4,"2024-08-22 03:57:00",-0.013,0
"2024-08-22 05:00:00",2835,92.1,"2024-08-22 04:56:00",12.64,0.063,"2024-08-22 04:59:00",0,"2024-08-22 04:00:30",500,20.69,20.92,"2024-08-22 04:00:30",20.56,"2024-08-22 04:52:00",99.5,100,"2024-08-22 04:19:30",98.4,"2024-08-22 04:01:00","NAN","NAN","2024-08-22 05:00:00","NAN","2024-08-22 05:00:00","NAN","NAN","2024-08-22 05:00:00","NAN","2024-08-22 05:00:00","NAN","NAN","2024-08-22 05:00:00","NAN","2024-08-22 05:00:00","NAN","NAN","2024-08-22 05:00:00","NAN","2024-08-22 05:00:00","NAN","NAN","2024-08-22 05:00:00","NAN","2024-08-22 05:00:00","NAN","NAN","2024-08-22 05:00:00","NAN","2024-08-22 05:00:00","NAN","NAN","2024-08-22 05:00:00","NAN","2024-08-22 05:00:00","NAN","NAN","2024-08-22 05:00:00","NAN","2024-08-22 05:00:00","NAN","NAN","2024-08-22 05:00:00","NAN","2024-08-22 05:00:00","NAN","NAN","2024-08-22 05:00:00","NAN","2024-08-22 05:00:00","NAN","NAN","2024-08-22 05:00:00","NAN","2024-08-22 05:00:00","NAN","NAN","2024-08-22 05:00:00","NAN","2024-08-22 05:00:00",0.06883289,0,1.277,138.3,21.05,73,3.1,"2024-08-22 04:30:00",0.3,"2024-08-22 04:50:00",2.398,131.8,16.38,105,4.8,"2024-08-22 04:23:30",1,"2024-08-22 04:49:30",-0.014,0
"2024-08-22 06:00:00",2836,91.8,"2024-08-22 05:28:00",12.61,0.061,"2024-08-22 05:10:30",0,"2024-08-22 05:00:30",500,20.54,20.84,"2024-08-22 05:17:00",20.37,"2024-08-22 05:51:00",99.9,100,"2024-08-22 05:04:30",99.3,"2024-08-22 05:16:00","NAN","NAN","2024-08-22 06:00:00","NAN","2024-08-22 06:00:00","NAN","NAN","2024-08-22 06:00:00","NAN","2024-08-22 06:00:00","NAN","NAN","2024-08-22 06:00:00","NAN","2024-08-22 06:00:00","NAN","NAN","2024-08-22 06:00:00","NAN","2024-08-22 06:00:00","NAN","NAN","2024-08-22 06:00:00","NAN","2024-08-22 06:00:00","NAN","NAN","2024-08-22 06:00:00","NAN","2024-08-22 06:00:00","NAN","NAN","2024-08-22 06:00:00","NAN","2024-08-22 06:00:00","NAN","NAN","2024-08-22 06:00:00","NAN","2024-08-22 06:00:00","NAN","NAN","2024-08-22 06:00:00","NAN","2024-08-22 06:00:00","NAN","NAN","2024-08-22 06:00:00","NAN","2024-08-22 06:00:00","NAN","NAN","2024-08-22 06:00:00","NAN","2024-08-22 06:00:00","NAN","NAN","2024-08-22 06:00:00","NAN","2024-08-22 06:00:00",0.07113038,0,1.752,130.7,22,124,5.5,"2024-08-22 06:00:00",0,"2024-08-22 05:07:00",3.086,125.8,16,131,5.8,"2024-08-22 05:35:00",1.1,"2024-08-22 05:07:30",-0.013,0
"2024-08-22 07:00:00",2837,91.2,"2024-08-22 06:59:30",12.6,0.061,"2024-08-22 06:51:30",0,"2024-08-22 06:00:30",500,20.6,20.84,"2024-08-22 06:29:00",20.37,"2024-08-22 06:59:30",99.9,100,"2024-08-22 06:04:30",99.4,"2024-08-22 06:04:00","NAN","NAN","2024-08-22 07:00:00","NAN","2024-08-22 07:00:00","NAN","NAN","2024-08-22 07:00:00","NAN","2024-08-22 07:00:00","NAN","NAN","2024-08-22 07:00:00","NAN","2024-08-22 07:00:00","NAN","NAN","2024-08-22 07:00:00","NAN","2024-08-22 07:00:00","NAN","NAN","2024-08-22 07:00:00","NAN","2024-08-22 07:00:00","NAN","NAN","2024-08-22 07:00:00","NAN","2024-08-22 07:00:00","NAN","NAN","2024-08-22 07:00:00","NAN","2024-08-22 07:00:00","NAN","NAN","2024-08-22 07:00:00","NAN","2024-08-22 07:00:00","NAN","NAN","2024-08-22 07:00:00","NAN","2024-08-22 07:00:00","NAN","NAN","2024-08-22 07:00:00","NAN","2024-08-22 07:00:00","NAN","NAN","2024-08-22 07:00:00","NAN","2024-08-22 07:00:00","NAN","NAN","2024-08-22 07:00:00","NAN","2024-08-22 07:00:00",0.06879297,0,2.425,124.8,16.15,123,5,"2024-08-22 06:22:30",0.7,"2024-08-22 06:12:00",3.884,121.4,13.32,155,6.2,"2024-08-22 06:15:00",1.6,"2024-08-22 06:11:30",-0.029,0.25
"2024-08-22 08:00:00",2838,91.2,"2024-08-22 07:07:00",12.58,0.061,"2024-08-22 07:29:30",0,"2024-08-22 07:00:30",500,20.22,20.53,"2024-08-22 07:00:30",20.08,"2024-08-22 07:46:30",100,100,"2024-08-22 07:00:30",99.9,"2024-08-22 07:02:30","NAN","NAN","2024-08-22 08:00:00","NAN","2024-08-22 08:00:00","NAN","NAN","2024-08-22 08:00:00","NAN","2024-08-22 08:00:00","NAN","NAN","2024-08-22 08:00:00","NAN","2024-08-22 08:00:00","NAN","NAN","2024-08-22 08:00:00","NAN","2024-08-22 08:00:00","NAN","NAN","2024-08-22 08:00:00","NAN","2024-08-22 08:00:00","NAN","NAN","2024-08-22 08:00:00","NAN","2024-08-22 08:00:00","NAN","NAN","2024-08-22 08:00:00","NAN","2024-08-22 08:00:00","NAN","NAN","2024-08-22 08:00:00","NAN","2024-08-22 08:00:00","NAN","NAN","2024-08-22 08:00:00","NAN","2024-08-22 08:00:00","NAN","NAN","2024-08-22 08:00:00","NAN","2024-08-22 08:00:00","NAN","NAN","2024-08-22 08:00:00","NAN","2024-08-22 08:00:00","NAN","NAN","2024-08-22 08:00:00","NAN","2024-08-22 08:00:00",0.06838392,0,2.037,133.5,18.42,100,4.8,"2024-08-22 07:00:30",0.8,"2024-08-22 07:07:30",3.519,125.4,15.74,113,6.2,"2024-08-22 07:40:30",1.6,"2024-08-22 07:25:00",0.01,1.081
"2024-08-22 09:00:00",2839,90.5,"2024-08-22 08:58:00",12.55,0.235,"2024-08-22 08:00:30",0,"2024-08-22 08:00:30",500,20.27,20.44,"2024-08-22 09:00:00",20.15,"2024-08-22 08:01:00",100,100,"2024-08-22 08:00:30",99.7,"2024-08-22 08:49:00","NAN","NAN","2024-08-22 09:00:00","NAN","2024-08-22 09:00:00","NAN","NAN","2024-08-22 09:00:00","NAN","2024-08-22 09:00:00","NAN","NAN","2024-08-22 09:00:00","NAN","2024-08-22 09:00:00","NAN","NAN","2024-08-22 09:00:00","NAN","2024-08-22 09:00:00","NAN","NAN","2024-08-22 09:00:00","NAN","2024-08-22 09:00:00","NAN","NAN","2024-08-22 09:00:00","NAN","2024-08-22 09:00:00","NAN","NAN","2024-08-22 09:00:00","NAN","2024-08-22 09:00:00","NAN","NAN","2024-08-22 09:00:00","NAN","2024-08-22 09:00:00","NAN","NAN","2024-08-22 09:00:00","NAN","2024-08-22 09:00:00","NAN","NAN","2024-08-22 09:00:00","NAN","2024-08-22 09:00:00","NAN","NAN","2024-08-22 09:00:00","NAN","2024-08-22 09:00:00","NAN","NAN","2024-08-22 09:00:00","NAN","2024-08-22 09:00:00",0.2596348,0,1.661,132.6,18.69,138,4.3,"2024-08-22 08:35:00",0.6,"2024-08-22 08:27:30",2.911,126.2,11.56,141,5.7,"2024-08-22 08:17:30",1.1,"2024-08-22 08:27:00",0.044,1.933
"2024-08-22 10:00:00",2840,86.6,"2024-08-22 10:00:00",12.56,12.63,"2024-08-22 09:04:00",0.001,"2024-08-22 09:01:00",500,20.8,21.46,"2024-08-22 10:00:00",20.35,"2024-08-22 09:01:00",99.9,100,"2024-08-22 09:04:30",99.4,"2024-08-22 09:58:00","NAN","NAN","2024-08-22 10:00:00","NAN","2024-08-22 10:00:00","NAN","NAN","2024-08-22 10:00:00","NAN","2024-08-22 10:00:00","NAN","NAN","2024-08-22 10:00:00","NAN","2024-08-22 10:00:00","NAN","NAN","2024-08-22 10:00:00","NAN","2024-08-22 10:00:00","NAN","NAN","2024-08-22 10:00:00","NAN","2024-08-22 10:00:00","NAN","NAN","2024-08-22 10:00:00","NAN","2024-08-22 10:00:00","NAN","NAN","2024-08-22 10:00:00","NAN","2024-08-22 10:00:00","NAN","NAN","2024-08-22 10:00:00","NAN","2024-08-22 10:00:00","NAN","NAN","2024-08-22 10:00:00","NAN","2024-08-22 10:00:00","NAN","NAN","2024-08-22 10:00:00","NAN","2024-08-22 10:00:00","NAN","NAN","2024-08-22 10:00:00","NAN","2024-08-22 10:00:00","NAN","NAN","2024-08-22 10:00:00","NAN","2024-08-22 10:00:00",1.885913,0,2.007,122.3,21,128,5,"2024-08-22 09:40:30",0.4,"2024-08-22 09:24:00",2.957,117.9,14.25,116,5.1,"2024-08-22 09:53:30",1.2,"2024-08-22 09:13:00",0.306,2.654
"2024-08-22 11:00:00",2841,84.1,"2024-08-22 11:00:00",13.13,13.24,"2024-08-22 10:14:30",0.105,"2024-08-22 10:15:30",500,21.7,22.27,"2024-08-22 10:57:30",21.33,"2024-08-22 10:01:30",96.3,99.8,"2024-08-22 10:04:30",91.7,"2024-08-22 10:59:30","NAN","NAN","2024-08-22 11:00:00","NAN","2024-08-22 11:00:00","NAN","NAN","2024-08-22 11:00:00","NAN","2024-08-22 11:00:00","NAN","NAN","2024-08-22 11:00:00","NAN","2024-08-22 11:00:00","NAN","NAN","2024-08-22 11:00:00","NAN","2024-08-22 11:00:00","NAN","NAN","2024-08-22 11:00:00","NAN","2024-08-22 11:00:00","NAN","NAN","2024-08-22 11:00:00","NAN","2024-08-22 11:00:00","NAN","NAN","2024-08-22 11:00:00","NAN","2024-08-22 11:00:00","NAN","NAN","2024-08-22 11:00:00","NAN","2024-08-22 11:00:00","NAN","NAN","2024-08-22 11:00:00","NAN","2024-08-22 11:00:00","NAN","NAN","2024-08-22 11:00:00","NAN","2024-08-22 11:00:00","NAN","NAN","2024-08-22 11:00:00","NAN","2024-08-22 11:00:00","NAN","NAN","2024-08-22 11:00:00","NAN","2024-08-22 11:00:00",3.799207,0,3.019,119.1,20.82,90,9.3,"2024-08-22 10:15:30",0.5,"2024-08-22 10:10:30",4.747,114.2,17.18,125,10.9,"2024-08-22 10:15:30",1.7,"2024-08-22 10:11:00",0.616,3.177
"2024-08-22 12:00:00",2842,79.9,"2024-08-22 12:00:00",13.52,13.63,"2024-08-22 11:42:00",0.254,"2024-08-22 11:52:30",500,22.74,23.69,"2024-08-22 11:59:00",22.25,"2024-08-22 11:01:00",90.1,92.4,"2024-08-22 11:03:00",85.3,"2024-08-22 11:59:30","NAN","NAN","2024-08-22 12:00:00","NAN","2024-08-22 12:00:00","NAN","NAN","2024-08-22 12:00:00","NAN","2024-08-22 12:00:00","NAN","NAN","2024-08-22 12:00:00","NAN","2024-08-22 12:00:00","NAN","NAN","2024-08-22 12:00:00","NAN","2024-08-22 12:00:00","NAN","NAN","2024-08-22 12:00:00","NAN","2024-08-22 12:00:00","NAN","NAN","2024-08-22 12:00:00","NAN","2024-08-22 12:00:00","NAN","NAN","2024-08-22 12:00:00","NAN","2024-08-22 12:00:00","NAN","NAN","2024-08-22 12:00:00","NAN","2024-08-22 12:00:00","NAN","NAN","2024-08-22 12:00:00","NAN","2024-08-22 12:00:00","NAN","NAN","2024-08-22 12:00:00","NAN","2024-08-22 12:00:00","NAN","NAN","2024-08-22 12:00:00","NAN","2024-08-22 12:00:00","NAN","NAN","2024-08-22 12:00:00","NAN","2024-08-22 12:00:00",7.670663,0,3.165,126,21.69,100,7.9,"2024-08-22 11:55:00",0.7,"2024-08-22 11:33:00",4.999,123.7,17.3,120,9,"2024-08-22 11:50:30",2.1,"2024-08-22 11:03:00",1.309,3.457
"2024-08-22 13:00:00",2843,74.68,"2024-08-22 12:27:00",13.23,18,"2024-08-22 12:37:30",0.001,"2024-08-22 12:20:00",500,24.21,24.86,"2024-08-22 12:54:00",23.64,"2024-08-22 12:02:30",82.6,86,"2024-08-22 12:07:00",75.73,"2024-08-22 13:00:00","NAN","NAN","2024-08-22 13:00:00","NAN","2024-08-22 13:00:00","NAN","NAN","2024-08-22 13:00:00","NAN","2024-08-22 13:00:00","NAN","NAN","2024-08-22 13:00:00","NAN","2024-08-22 13:00:00","NAN","NAN","2024-08-22 13:00:00","NAN","2024-08-22 13:00:00","NAN","NAN","2024-08-22 13:00:00","NAN","2024-08-22 13:00:00","NAN","NAN","2024-08-22 13:00:00","NAN","2024-08-22 13:00:00","NAN","NAN","2024-08-22 13:00:00","NAN","2024-08-22 13:00:00","NAN","NAN","2024-08-22 13:00:00","NAN","2024-08-22 13:00:00","NAN","NAN","2024-08-22 13:00:00","NAN","2024-08-22 13:00:00","NAN","NAN","2024-08-22 13:00:00","NAN","2024-08-22 13:00:00","NAN","NAN","2024-08-22 13:00:00","NAN","2024-08-22 13:00:00","NAN","NAN","2024-08-22 13:00:00","NAN","2024-08-22 13:00:00",12.92384,0,3.626,136.4,26.25,126,7.8,"2024-08-22 12:12:00",1.2,"2024-08-22 12:44:30",5.618,129.6,20.76,78,10.7,"2024-08-22 12:52:30",2,"2024-08-22 12:48:00",2.261,3.467
"2024-08-22 14:00:00",2844,74.87,"2024-08-22 13:24:30",13.5,18.21,"2024-08-22 13:20:30",0.148,"2024-08-22 13:45:30",500,25.46,25.96,"2024-08-22 13:51:30",24.7,"2024-08-22 13:09:30",73.22,78.27,"2024-08-22 13:06:00",68.31,"2024-08-22 13:44:30","NAN","NAN","2024-08-22 14:00:00","NAN","2024-08-22 14:00:00","NAN","NAN","2024-08-22 14:00:00","NAN","2024-08-22 14:00:00","NAN","NAN","2024-08-22 14:00:00","NAN","2024-08-22 14:00:00","NAN","NAN","2024-08-22 14:00:00","NAN","2024-08-22 14:00:00","NAN","NAN","2024-08-22 14:00:00","NAN","2024-08-22 14:00:00","NAN","NAN","2024-08-22 14:00:00","NAN","2024-08-22 14:00:00","NAN","NAN","2024-08-22 14:00:00","NAN","2024-08-22 14:00:00","NAN","NAN","2024-08-22 14:00:00","NAN","2024-08-22 14:00:00","NAN","NAN","2024-08-22 14:00:00","NAN","2024-08-22 14:00:00","NAN","NAN","2024-08-22 14:00:00","NAN","2024-08-22 14:00:00","NAN","NAN","2024-08-22 14:00:00","NAN","2024-08-22 14:00:00","NAN","NAN","2024-08-22 14:00:00","NAN","2024-08-22 14:00:00",15.72634,0,3.768,130.1,24.36,139,8,"2024-08-22 13:21:00",0.8,"2024-08-22 13:09:00",5.911,128.2,16.89,111,9.2,"2024-08-22 13:03:30",1.9,"2024-08-22 13:56:00",2.827,3.215
"2024-08-22 15:00:00",2845,76.03,"2024-08-22 14:17:30",13.51,18.25,"2024-08-22 14:50:30",0.121,"2024-08-22 14:45:30",500,26.59,27.35,"2024-08-22 14:45:00",25.83,"2024-08-22 14:01:30",66.2,70.52,"2024-08-22 14:04:30",62.42,"2024-08-22 14:46:00","NAN","NAN","2024-08-22 15:00:00","NAN","2024-08-22 15:00:00","NAN","NAN","2024-08-22 15:00:00","NAN","2024-08-22 15:00:00","NAN","NAN","2024-08-22 15:00:00","NAN","2024-08-22 15:00:00","NAN","NAN","2024-08-22 15:00:00","NAN","2024-08-22 15:00:00","NAN","NAN","2024-08-22 15:00:00","NAN","2024-08-22 15:00:00","NAN","NAN","2024-08-22 15:00:00","NAN","2024-08-22 15:00:00","NAN","NAN","2024-08-22 15:00:00","NAN","2024-08-22 15:00:00","NAN","NAN","2024-08-22 15:00:00","NAN","2024-08-22 15:00:00","NAN","NAN","2024-08-22 15:00:00","NAN","2024-08-22 15:00:00","NAN","NAN","2024-08-22 15:00:00","NAN","2024-08-22 15:00:00","NAN","NAN","2024-08-22 15:00:00","NAN","2024-08-22 15:00:00","NAN","NAN","2024-08-22 15:00:00","NAN","2024-08-22 15:00:00",18.50101,0,3.9,123.6,23.92,93,8.6,"2024-08-22 14:57:00",0.7,"2024-08-22 14:08:00",5.785,117.1,20.67,101,11.4,"2024-08-22 14:28:00",1.5,"2024-08-22 14:42:30",3.395,2.711
"2024-08-22 16:00:00",2846,77.74,"2024-08-22 15:00:30",13.5,18.2,"2024-08-22 15:12:30",0.105,"2024-08-22 15:31:30",500,26.64,27.23,"2024-08-22 15:10:30",26.09,"2024-08-22 15:31:30",62.62,67.72,"2024-08-22 15:02:00",56.71,"2024-08-22 15:52:00","NAN","NAN","2024-08-22 16:00:00","NAN","2024-08-22 16:00:00","NAN","NAN","2024-08-22 16:00:00","NAN","2024-08-22 16:00:00","NAN","NAN","2024-08-22 16:00:00","NAN","2024-08-22 16:00:00","NAN","NAN","2024-08-22 16:00:00","NAN","2024-08-22 16:00:00","NAN","NAN","2024-08-22 16:00:00","NAN","2024-08-22 16:00:00","NAN","NAN","2024-08-22 16:00:00","NAN","2024-08-22 16:00:00","NAN","NAN","2024-08-22 16:00:00","NAN","2024-08-22 16:00:00","NAN","NAN","2024-08-22 16:00:00","NAN","2024-08-22 16:00:00","NAN","NAN","2024-08-22 16:00:00","NAN","2024-08-22 16:00:00","NAN","NAN","2024-08-22 16:00:00","NAN","2024-08-22 16:00:00","NAN","NAN","2024-08-22 16:00:00","NAN","2024-08-22 16:00:00","NAN","NAN","2024-08-22 16:00:00","NAN","2024-08-22 16:00:00",16.16938,0,4.003,123.2,23.66,91,9,"2024-08-22 15:17:00",1.1,"2024-08-22 15:43:30",6.157,119,18.56,99,11.4,"2024-08-22 15:14:30",0.7,"2024-08-22 15:21:30",2.973,2.002
"2024-08-22 17:00:00",2847,83.5,"2024-08-22 16:08:30",13.5,18.55,"2024-08-22 16:29:30",0.089,"2024-08-22 16:45:30",500,26.87,27.17,"2024-08-22 16:59:00",26.6,"2024-08-22 16:08:30",59.8,63.32,"2024-08-22 16:09:00",54.82,"2024-08-22 16:32:30","NAN","NAN","2024-08-22 17:00:00","NAN","2024-08-22 17:00:00","NAN","NAN","2024-08-22 17:00:00","NAN","2024-08-22 17:00:00","NAN","NAN","2024-08-22 17:00:00","NAN","2024-08-22 17:00:00","NAN","NAN","2024-08-22 17:00:00","NAN","2024-08-22 17:00:00","NAN","NAN","2024-08-22 17:00:00","NAN","2024-08-22 17:00:00","NAN","NAN","2024-08-22 17:00:00","NAN","2024-08-22 17:00:00","NAN","NAN","2024-08-22 17:00:00","NAN","2024-08-22 17:00:00","NAN","NAN","2024-08-22 17:00:00","NAN","2024-08-22 17:00:00","NAN","NAN","2024-08-22 17:00:00","NAN","2024-08-22 17:00:00","NAN","NAN","2024-08-22 17:00:00","NAN","2024-08-22 17:00:00","NAN","NAN","2024-08-22 17:00:00","NAN","2024-08-22 17:00:00","NAN","NAN","2024-08-22 17:00:00","NAN","2024-08-22 17:00:00",14.46831,0,3.858,132.7,26.62,153,8.7,"2024-08-22 16:42:30",1.6,"2024-08-22 16:56:30",5.78,130.4,22.87,145,11.2,"2024-08-22 16:26:30",1.7,"2024-08-22 16:16:30",2.694,1.154
"2024-08-22 18:00:00",2848,84.7,"2024-08-22 17:14:00",13.5,18.76,"2024-08-22 17:43:00",0.084,"2024-08-22 17:45:30",500,26.95,27.31,"2024-08-22 17:06:30",26.66,"2024-08-22 17:57:00",61.1,64.42,"2024-08-22 17:57:00",57.56,"2024-08-22 17:08:30","NAN","NAN","2024-08-22 18:00:00","NAN","2024-08-22 18:00:00","NAN","NAN","2024-08-22 18:00:00","NAN","2024-08-22 18:00:00","NAN","NAN","2024-08-22 18:00:00","NAN","2024-08-22 18:00:00","NAN","NAN","2024-08-22 18:00:00","NAN","2024-08-22 18:00:00","NAN","NAN","2024-08-22 18:00:00","NAN","2024-08-22 18:00:00","NAN","NAN","2024-08-22 18:00:00","NAN","2024-08-22 18:00:00","NAN","NAN","2024-08-22 18:00:00","NAN","2024-08-22 18:00:00","NAN","NAN","2024-08-22 18:00:00","NAN","2024-08-22 18:00:00","NAN","NAN","2024-08-22 18:00:00","NAN","2024-08-22 18:00:00","NAN","NAN","2024-08-22 18:00:00","NAN","2024-08-22 18:00:00","NAN","NAN","2024-08-22 18:00:00","NAN","2024-08-22 18:00:00","NAN","NAN","2024-08-22 18:00:00","NAN","2024-08-22 18:00:00",12.04529,0,3.238,131,24.48,110,6.9,"2024-08-22 17:08:30",0,"2024-08-22 17:33:30",5.306,126.4,24.04,145,9.1,"2024-08-22 17:25:00",2.3,"2024-08-22 17:04:30",2.289,0.303
"2024-08-22 19:00:00",2849,85.2,"2024-08-22 18:10:30",13.5,17.52,"2024-08-22 18:55:30",0.082,"2024-08-22 18:45:30",500,26.11,26.84,"2024-08-22 18:00:30",25.48,"2024-08-22 18:56:00",65.35,71.48,"2024-08-22 18:56:30",60.82,"2024-08-22 18:06:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00","NAN","NAN","2024-08-22 19:00:00","NAN","2024-08-22 19:00:00",6.807568,0,3.313,126.5,23.73,146,7.4,"2024-08-22 18:01:00",1.2,"2024-08-22 18:26:30",5.048,121.8,20.56,127,9.7,"2024-08-22 18:49:30",1.4,"2024-08-22 18:59:30",0.536,0
"2024-08-22 20:00:00",2850,86.6,"2024-08-22 19:00:30",13,13.09,"2024-08-22 19:59:00",0.001,"2024-08-22 19:39:00",500.1,24.67,25.63,"2024-08-22 19:03:00",23.65,"2024-08-22 20:00:00",73.33,78.38,"2024-08-22 19:56:30",68.56,"2024-08-22 19:05:00","NAN","NAN","2024-08-22 20:00:00","NAN","2024-08-22 20:00:00","NAN","NAN","2024-08-22 20:00:00","NAN","2024-08-22 20:00:00","NAN","NAN","2024-08-22 20:00:00","NAN","2024-08-22 20:00:00","NAN","NAN","2024-08-22 20:00:00","NAN","2024-08-22 20:00:00","NAN","NAN","2024-08-22 20:00:00","NAN","2024-08-22 20:00:00","NAN","NAN","2024-08-22 20:00:00","NAN","2024-08-22 20:00:00","NAN","NAN","2024-08-22 20:00:00","NAN","2024-08-22 20:00:00","NAN","NAN","2024-08-22 20:00:00","NAN","2024-08-22 20:00:00","NAN","NAN","2024-08-22 20:00:00","NAN","2024-08-22 20:00:00","NAN","NAN","2024-08-22 20:00:00","NAN","2024-08-22 20:00:00","NAN","NAN","2024-08-22 20:00:00","NAN","2024-08-22 20:00:00","NAN","NAN","2024-08-22 20:00:00","NAN","2024-08-22 20:00:00",2.401798,0,3.063,136.4,23.34,176,6.6,"2024-08-22 19:10:00",0.6,"2024-08-22 19:04:30",4.937,129.7,17.78,159,9.9,"2024-08-22 19:35:00",1.7,"2024-08-22 19:16:00",0.195,0
"2024-08-22 21:00:00",2851,87.8,"2024-08-22 20:04:30",12.74,0.283,"2024-08-22 21:00:00",0,"2024-08-22 20:12:30",500.2,22.85,23.73,"2024-08-22 20:00:30",22.05,"2024-08-22 20:58:00",82.2,86.6,"2024-08-22 21:00:00",76.64,"2024-08-22 20:00:30","NAN","NAN","2024-08-22 21:00:00","NAN","2024-08-22 21:00:00","NAN","NAN","2024-08-22 21:00:00","NAN","2024-08-22 21:00:00","NAN","NAN","2024-08-22 21:00:00","NAN","2024-08-22 21:00:00","NAN","NAN","2024-08-22 21:00:00","NAN","2024-08-22 21:00:00","NAN","NAN","2024-08-22 21:00:00","NAN","2024-08-22 21:00:00","NAN","NAN","2024-08-22 21:00:00","NAN","2024-08-22 21:00:00","NAN","NAN","2024-08-22 21:00:00","NAN","2024-08-22 21:00:00","NAN","NAN","2024-08-22 21:00:00","NAN","2024-08-22 21:00:00","NAN","NAN","2024-08-22 21:00:00","NAN","2024-08-22 21:00:00","NAN","NAN","2024-08-22 21:00:00","NAN","2024-08-22 21:00:00","NAN","NAN","2024-08-22 21:00:00","NAN","2024-08-22 21:00:00","NAN","NAN","2024-08-22 21:00:00","NAN","2024-08-22 21:00:00",0.1660958,0,2.498,137.5,21.59,150,5,"2024-08-22 20:50:00",0.7,"2024-08-22 20:08:30",4.326,131.4,15.74,144,7.4,"2024-08-22 20:31:00",1.4,"2024-08-22 20:14:00",0.015,0
"2024-08-22 22:00:00",2852,90.3,"2024-08-22 21:00:30",12.74,0.052,"2024-08-22 21:55:00",0,"2024-08-22 21:00:30",500.2,21.65,22.17,"2024-08-22 21:00:30",21.09,"2024-08-22 21:59:30",89.7,92.5,"2024-08-22 21:51:30",86.1,"2024-08-22 21:00:30","NAN","NAN","2024-08-22 22:00:00","NAN","2024-08-22 22:00:00","NAN","NAN","2024-08-22 22:00:00","NAN","2024-08-22 22:00:00","NAN","NAN","2024-08-22 22:00:00","NAN","2024-08-22 22:00:00","NAN","NAN","2024-08-22 22:00:00","NAN","2024-08-22 22:00:00","NAN","NAN","2024-08-22 22:00:00","NAN","2024-08-22 22:00:00","NAN","NAN","2024-08-22 22:00:00","NAN","2024-08-22 22:00:00","NAN","NAN","2024-08-22 22:00:00","NAN","2024-08-22 22:00:00","NAN","NAN","2024-08-22 22:00:00","NAN","2024-08-22 22:00:00","NAN","NAN","2024-08-22 22:00:00","NAN","2024-08-22 22:00:00","NAN","NAN","2024-08-22 22:00:00","NAN","2024-08-22 22:00:00","NAN","NAN","2024-08-22 22:00:00","NAN","2024-08-22 22:00:00","NAN","NAN","2024-08-22 22:00:00","NAN","2024-08-22 22:00:00",0.02174386,0,2.363,128.2,19.06,124,5.6,"2024-08-22 21:22:00",0.5,"2024-08-22 21:22:30",3.931,125.8,15.18,124,7.5,"2024-08-22 21:21:30",1,"2024-08-22 21:27:30",-0.005,0
"2024-08-22 23:00:00",2853,91.5,"2024-08-22 22:15:00",12.72,0.05,"2024-08-22 22:37:00",0,"2024-08-22 22:00:30",500.1,20.89,21.14,"2024-08-22 22:00:30",20.76,"2024-08-22 22:44:30",93.8,95,"2024-08-22 22:50:00",91.5,"2024-08-22 22:01:00","NAN","NAN","2024-08-22 23:00:00","NAN","2024-08-22 23:00:00","NAN","NAN","2024-08-22 23:00:00","NAN","2024-08-22 23:00:00","NAN","NAN","2024-08-22 23:00:00","NAN","2024-08-22 23:00:00","NAN","NAN","2024-08-22 23:00:00","NAN","2024-08-22 23:00:00","NAN","NAN","2024-08-22 23:00:00","NAN","2024-08-22 23:00:00","NAN","NAN","2024-08-22 23:00:00","NAN","2024-08-22 23:00:00","NAN","NAN","2024-08-22 23:00:00","NAN","2024-08-22 23:00:00","NAN","NAN","2024-08-22 23:00:00","NAN","2024-08-22 23:00:00","NAN","NAN","2024-08-22 23:00:00","NAN","2024-08-22 23:00:00","NAN","NAN","2024-08-22 23:00:00","NAN","2024-08-22 23:00:00","NAN","NAN","2024-08-22 23:00:00","NAN","2024-08-22 23:00:00","NAN","NAN","2024-08-22 23:00:00","NAN","2024-08-22 23:00:00",0.03191459,0,2.045,132.8,24.8,189,4.3,"2024-08-22 22:19:30",0.5,"2024-08-22 22:43:30",3.355,129.1,16.79,168,7.5,"2024-08-22 22:36:00",1.1,"2024-08-22 22:09:30",-0.01,0
"2024-08-23 00:00:00",2854,92.9,"2024-08-22 23:59:30",12.72,0.049,"2024-08-22 23:29:30",0,"2024-08-22 23:00:30",500.1,20.87,21.12,"2024-08-22 23:15:30",20.56,"2024-08-22 23:55:00",95,96,"2024-08-22 23:49:30",93.7,"2024-08-22 23:01:30","NAN","NAN","2024-08-23 00:00:00","NAN","2024-08-23 00:00:00","NAN","NAN","2024-08-23 00:00:00","NAN","2024-08-23 00:00:00","NAN","NAN","2024-08-23 00:00:00","NAN","2024-08-23 00:00:00","NAN","NAN","2024-08-23 00:00:00","NAN","2024-08-23 00:00:00","NAN","NAN","2024-08-23 00:00:00","NAN","2024-08-23 00:00:00","NAN","NAN","2024-08-23 00:00:00","NAN","2024-08-23 00:00:00","NAN","NAN","2024-08-23 00:00:00","NAN","2024-08-23 00:00:00","NAN","NAN","2024-08-23 00:00:00","NAN","2024-08-23 00:00:00","NAN","NAN","2024-08-23 00:00:00","NAN","2024-08-23 00:00:00","NAN","NAN","2024-08-23 00:00:00","NAN","2024-08-23 00:00:00","NAN","NAN","2024-08-23 00:00:00","NAN","2024-08-23 00:00:00","NAN","NAN","2024-08-23 00:00:00","NAN","2024-08-23 00:00:00",0.03643861,0,2.343,136.8,23.42,119,6,"2024-08-22 23:21:00",0.6,"2024-08-22 23:27:30",3.908,130.6,16.75,138,7.6,"2024-08-22 23:21:30",1.5,"2024-08-22 23:05:00",-0.01,0
"2024-08-23 01:00:00",2855,92.7,"2024-08-23 00:10:00",12.7,0.05,"2024-08-23 00:28:00",0,"2024-08-23 00:00:30",500.1,20.51,20.74,"2024-08-23 00:51:30",20.41,"2024-08-23 00:16:30",96.3,97,"2024-08-23 00:49:30",95.1,"2024-08-23 00:02:30","NAN","NAN","2024-08-23 01:00:00","NAN","2024-08-23 01:00:00","NAN","NAN","2024-08-23 01:00:00","NAN","2024-08-23 01:00:00","NAN","NAN","2024-08-23 01:00:00","NAN","2024-08-23 01:00:00","NAN","NAN","2024-08-23 01:00:00","NAN","2024-08-23 01:00:00","NAN","NAN","2024-08-23 01:00:00","NAN","2024-08-23 01:00:00","NAN","NAN","2024-08-23 01:00:00","NAN","2024-08-23 01:00:00","NAN","NAN","2024-08-23 01:00:00","NAN","2024-08-23 01:00:00","NAN","NAN","2024-08-23 01:00:00","NAN","2024-08-23 01:00:00","NAN","NAN","2024-08-23 01:00:00","NAN","2024-08-23 01:00:00","NAN","NAN","2024-08-23 01:00:00","NAN","2024-08-23 01:00:00","NAN","NAN","2024-08-23 01:00:00","NAN","2024-08-23 01:00:00","NAN","NAN","2024-08-23 01:00:00","NAN","2024-08-23 01:00:00",0.04136058,0,2.262,130.6,22.28,120,4.4,"2024-08-23 00:24:30",0.8,"2024-08-23 00:21:00",3.732,124.8,16.32,113,10.4,"2024-08-23 00:48:00",1.1,"2024-08-23 00:22:30",-0.011,0
"2024-08-23 02:00:00",2856,93.1,"2024-08-23 01:37:00",12.69,0.051,"2024-08-23 01:01:00",0,"2024-08-23 01:00:30",500,20.58,20.73,"2024-08-23 01:06:30",20.43,"2024-08-23 01:36:00",96.2,97,"2024-08-23 01:04:30",95.3,"2024-08-23 01:31:30","NAN","NAN","2024-08-23 02:00:00","NAN","2024-08-23 02:00:00","NAN","NAN","2024-08-23 02:00:00","NAN","2024-08-23 02:00:00","NAN","NAN","2024-08-23 02:00:00","NAN","2024-08-23 02:00:00","NAN","NAN","2024-08-23 02:00:00","NAN","2024-08-23 02:00:00","NAN","NAN","2024-08-23 02:00:00","NAN","2024-08-23 02:00:00","NAN","NAN","2024-08-23 02:00:00","NAN","2024-08-23 02:00:00","NAN","NAN","2024-08-23 02:00:00","NAN","2024-08-23 02:00:00","NAN","NAN","2024-08-23 02:00:00","NAN","2024-08-23 02:00:00","NAN","NAN","2024-08-23 02:00:00","NAN","2024-08-23 02:00:00","NAN","NAN","2024-08-23 02:00:00","NAN","2024-08-23 02:00:00","NAN","NAN","2024-08-23 02:00:00","NAN","2024-08-23 02:00:00","NAN","NAN","2024-08-23 02:00:00","NAN","2024-08-23 02:00:00",0.04065081,0,2.113,126.3,25.08,100,5.5,"2024-08-23 01:10:30",0.7,"2024-08-23 01:22:00",3.345,123.2,17.2,109,6.3,"2024-08-23 01:07:00",1.3,"2024-08-23 01:15:30",-0.011,0
"2024-08-23 03:00:00",2857,91.9,"2024-08-23 03:00:00",12.67,0.051,"2024-08-23 02:10:30",0,"2024-08-23 02:00:30",500,20.7,20.86,"2024-08-23 02:14:00",20.57,"2024-08-23 02:49:30",95.8,96.7,"2024-08-23 02:50:00",94.9,"2024-08-23 02:34:00","NAN","NAN","2024-08-23 03:00:00","NAN","2024-08-23 03:00:00","NAN","NAN","2024-08-23 03:00:00","NAN","2024-08-23 03:00:00","NAN","NAN","2024-08-23 03:00:00","NAN","2024-08-23 03:00:00","NAN","NAN","2024-08-23 03:00:00","NAN","2024-08-23 03:00:00","NAN","NAN","2024-08-23 03:00:00","NAN","2024-08-23 03:00:00","NAN","NAN","2024-08-23 03:00:00","NAN","2024-08-23 03:00:00","NAN","NAN","2024-08-23 03:00:00","NAN","2024-08-23 03:00:00","NAN","NAN","2024-08-23 03:00:00","NAN","2024-08-23 03:00:00","NAN","NAN","2024-08-23 03:00:00","NAN","2024-08-23 03:00:00","NAN","NAN","2024-08-23 03:00:00","NAN","2024-08-23 03:00:00","NAN","NAN","2024-08-23 03:00:00","NAN","2024-08-23 03:00:00","NAN","NAN","2024-08-23 03:00:00","NAN","2024-08-23 03:00:00",0.03815782,0,2.445,133.8,22.04,122,5.4,"2024-08-23 02:19:30",0.7,"2024-08-23 02:26:00",3.969,129.7,16.95,140,7.6,"2024-08-23 02:11:00",2,"2024-08-23 02:01:30",-0.01,0
"2024-08-23 04:00:00",2858,90.4,"2024-08-23 04:00:00",12.66,0.052,"2024-08-23 03:18:00",0,"2024-08-23 03:00:30",500,20.68,20.85,"2024-08-23 03:56:30",20.57,"2024-08-23 03:13:30",95.5,96.6,"2024-08-23 03:19:30",94.4,"2024-08-23 03:49:00","NAN","NAN","2024-08-23 04:00:00","NAN","2024-08-23 04:00:00","NAN","NAN","2024-08-23 04:00:00","NAN","2024-08-23 04:00:00","NAN","NAN","2024-08-23 04:00:00","NAN","2024-08-23 04:00:00","NAN","NAN","2024-08-23 04:00:00","NAN","2024-08-23 04:00:00","NAN","NAN","2024-08-23 04:00:00","NAN","2024-08-23 04:00:00","NAN","NAN","2024-08-23 04:00:00","NAN","2024-08-23 04:00:00","NAN","NAN","2024-08-23 04:00:00","NAN","2024-08-23 04:00:00","NAN","NAN","2024-08-23 04:00:00","NAN","2024-08-23 04:00:00","NAN","NAN","2024-08-23 04:00:00","NAN","2024-08-23 04:00:00","NAN","NAN","2024-08-23 04:00:00","NAN","2024-08-23 04:00:00","NAN","NAN","2024-08-23 04:00:00","NAN","2024-08-23 04:00:00","NAN","NAN","2024-08-23 04:00:00","NAN","2024-08-23 04:00:00",0.0355332,0,1.897,133.6,27.51,118,5.4,"2024-08-23 03:01:30",0.5,"2024-08-23 03:40:30",3.188,133.2,20.06,128,6.9,"2024-08-23 03:46:30",1.5,"2024-08-23 03:13:00",-0.012,0
"2024-08-23 05:00:00",2859,90.1,"2024-08-23 04:59:30",12.64,0.051,"2024-08-23 04:14:00",0,"2024-08-23 04:00:30",500,20.76,20.94,"2024-08-23 04:14:00",20.67,"2024-08-23 04:46:30",96.4,97.3,"2024-08-23 04:35:00",94.5,"2024-08-23 04:04:00","NAN","NAN","2024-08-23 05:00:00","NAN","2024-08-23 05:00:00","NAN","NAN","2024-08-23 05:00:00","NAN","2024-08-23 05:00:00","NAN","NAN","2024-08-23 05:00:00","NAN","2024-08-23 05:00:00","NAN","NAN","2024-08-23 05:00:00","NAN","2024-08-23 05:00:00","NAN","NAN","2024-08-23 05:00:00","NAN","2024-08-23 05:00:00","NAN","NAN","2024-08-23 05:00:00","NAN","2024-08-23 05:00:00","NAN","NAN","2024-08-23 05:00:00","NAN","2024-08-23 05:00:00","NAN","NAN","2024-08-23 05:00:00","NAN","2024-08-23 05:00:00","NAN","NAN","2024-08-23 05:00:00","NAN","2024-08-23 05:00:00","NAN","NAN","2024-08-23 05:00:00","NAN","2024-08-23 05:00:00","NAN","NAN","2024-08-23 05:00:00","NAN","2024-08-23 05:00:00","NAN","NAN","2024-08-23 05:00:00","NAN","2024-08-23 05:00:00",0.03862731,0,2.448,130,26.22,144,5.8,"2024-08-23 04:28:00",0.3,"2024-08-23 04:15:00",3.947,123,17.23,133,8.4,"2024-08-23 04:28:00",1,"2024-08-23 04:04:00",-0.011,0
"2024-08-23 06:00:00",2860,89.7,"2024-08-23 05:59:30",12.63,0.051,"2024-08-23 05:26:30",0,"2024-08-23 05:00:30",500,20.57,20.79,"2024-08-23 05:00:30",20.44,"2024-08-23 06:00:00",99,100,"2024-08-23 05:34:30",96.8,"2024-08-23 05:01:00","NAN","NAN","2024-08-23 06:00:00","NAN","2024-08-23 06:00:00","NAN","NAN","2024-08-23 06:00:00","NAN","2024-08-23 06:00:00","NAN","NAN","2024-08-23 06:00:00","NAN","2024-08-23 06:00:00","NAN","NAN","2024-08-23 06:00:00","NAN","2024-08-23 06:00:00","NAN","NAN","2024-08-23 06:00:00","NAN","2024-08-23 06:00:00","NAN","NAN","2024-08-23 06:00:00","NAN","2024-08-23 06:00:00","NAN","NAN","2024-08-23 06:00:00","NAN","2024-08-23 06:00:00","NAN","NAN","2024-08-23 06:00:00","NAN","2024-08-23 06:00:00","NAN","NAN","2024-08-23 06:00:00","NAN","2024-08-23 06:00:00","NAN","NAN","2024-08-23 06:00:00","NAN","2024-08-23 06:00:00","NAN","NAN","2024-08-23 06:00:00","NAN","2024-08-23 06:00:00","NAN","NAN","2024-08-23 06:00:00","NAN","2024-08-23 06:00:00",0.04940348,0,2.04,117.7,21.55,96,4.8,"2024-08-23 05:54:00",0.3,"2024-08-23 05:07:30",3.221,111.1,18.79,106,5.7,"2024-08-23 05:05:00",1.1,"2024-08-23 05:37:30",-0.013,0
"2024-08-23 07:00:00",2861,89.6,"2024-08-23 06:32:00",12.59,0.05,"2024-08-23 06:01:30",0,"2024-08-23 06:00:30",500,20.23,20.77,"2024-08-23 06:00:30",19.96,"2024-08-23 06:46:00",100,100,"2024-08-23 06:00:30",99.4,"2024-08-23 06:31:00","NAN","NAN","2024-08-23 07:00:00","NAN","2024-08-23 07:00:00","NAN","NAN","2024-08-23 07:00:00","NAN","2024-08-23 07:00:00","NAN","NAN","2024-08-23 07:00:00","NAN","2024-08-23 07:00:00","NAN","NAN","2024-08-23 07:00:00","NAN","2024-08-23 07:00:00","NAN","NAN","2024-08-23 07:00:00","NAN","2024-08-23 07:00:00","NAN","NAN","2024-08-23 07:00:00","NAN","2024-08-23 07:00:00","NAN","NAN","2024-08-23 07:00:00","NAN","2024-08-23 07:00:00","NAN","NAN","2024-08-23 07:00:00","NAN","2024-08-23 07:00:00","NAN","NAN","2024-08-23 07:00:00","NAN","2024-08-23 07:00:00","NAN","NAN","2024-08-23 07:00:00","NAN","2024-08-23 07:00:00","NAN","NAN","2024-08-23 07:00:00","NAN","2024-08-23 07:00:00","NAN","NAN","2024-08-23 07:00:00","NAN","2024-08-23 07:00:00",0.04903089,0,1.847,104.6,23.75,123,4.9,"2024-08-23 06:16:30",0.4,"2024-08-23 06:39:30",3.007,101.4,20.03,115,7,"2024-08-23 06:05:30",0.8,"2024-08-23 06:50:30",-0.034,0.254
"2024-08-23 08:00:00",2862,89,"2024-08-23 08:00:00",12.57,0.051,"2024-08-23 07:41:00",0,"2024-08-23 07:00:30",500,20.07,20.28,"2024-08-23 07:44:00",19.95,"2024-08-23 07:16:30",100,100,"2024-08-23 07:00:30",99.7,"2024-08-23 07:46:00","NAN","NAN","2024-08-23 08:00:00","NAN","2024-08-23 08:00:00","NAN","NAN","2024-08-23 08:00:00","NAN","2024-08-23 08:00:00","NAN","NAN","2024-08-23 08:00:00","NAN","2024-08-23 08:00:00","NAN","NAN","2024-08-23 08:00:00","NAN","2024-08-23 08:00:00","NAN","NAN","2024-08-23 08:00:00","NAN","2024-08-23 08:00:00","NAN","NAN","2024-08-23 08:00:00","NAN","2024-08-23 08:00:00","NAN","NAN","2024-08-23 08:00:00","NAN","2024-08-23 08:00:00","NAN","NAN","2024-08-23 08:00:00","NAN","2024-08-23 08:00:00","NAN","NAN","2024-08-23 08:00:00","NAN","2024-08-23 08:00:00","NAN","NAN","2024-08-23 08:00:00","NAN","2024-08-23 08:00:00","NAN","NAN","2024-08-23 08:00:00","NAN","2024-08-23 08:00:00","NAN","NAN","2024-08-23 08:00:00","NAN","2024-08-23 08:00:00",0.05026919,0,1.488,125.7,22.41,132,3,"2024-08-23 07:33:30",0.3,"2024-08-23 07:49:30",2.378,117.9,17.35,124,4.5,"2024-08-23 07:33:00",0.8,"2024-08-23 07:02:00",0.007,1.088
"2024-08-23 09:00:00",2863,88.4,"2024-08-23 08:35:30",12.55,0.074,"2024-08-23 08:00:30",0,"2024-08-23 08:00:30",500,20.36,20.52,"2024-08-23 08:45:30",20.15,"2024-08-23 08:01:00",99.9,100,"2024-08-23 08:04:30",99.3,"2024-08-23 08:15:30","NAN","NAN","2024-08-23 09:00:00","NAN","2024-08-23 09:00:00","NAN","NAN","2024-08-23 09:00:00","NAN","2024-08-23 09:00:00","NAN","NAN","2024-08-23 09:00:00","NAN","2024-08-23 09:00:00","NAN","NAN","2024-08-23 09:00:00","NAN","2024-08-23 09:00:00","NAN","NAN","2024-08-23 09:00:00","NAN","2024-08-23 09:00:00","NAN","NAN","2024-08-23 09:00:00","NAN","2024-08-23 09:00:00","NAN","NAN","2024-08-23 09:00:00","NAN","2024-08-23 09:00:00","NAN","NAN","2024-08-23 09:00:00","NAN","2024-08-23 09:00:00","NAN","NAN","2024-08-23 09:00:00","NAN","2024-08-23 09:00:00","NAN","NAN","2024-08-23 09:00:00","NAN","2024-08-23 09:00:00","NAN","NAN","2024-08-23 09:00:00","NAN","2024-08-23 09:00:00","NAN","NAN","2024-08-23 09:00:00","NAN","2024-08-23 09:00:00",0.1565779,0,1.561,120.2,25.15,116,4,"2024-08-23 08:06:00",0,"2024-08-23 08:21:30",2.352,116.4,18.69,113,5.5,"2024-08-23 08:06:00",0.6,"2024-08-23 08:21:30",0.026,1.94
"2024-08-23 10:00:00",2864,87.4,"2024-08-23 10:00:00",12.55,9.78,"2024-08-23 09:02:00",0,"2024-08-23 09:00:30",500,20.18,20.52,"2024-08-23 09:00:30",20.02,"2024-08-23 09:31:00",100,100,"2024-08-23 09:02:30",99.9,"2024-08-23 09:01:00","NAN","NAN","2024-08-23 10:00:00","NAN","2024-08-23 10:00:00","NAN","NAN","2024-08-23 10:00:00","NAN","2024-08-23 10:00:00","NAN","NAN","2024-08-23 10:00:00","NAN","2024-08-23 10:00:00","NAN","NAN","2024-08-23 10:00:00","NAN","2024-08-23 10:00:00","NAN","NAN","2024-08-23 10:00:00","NAN","2024-08-23 10:00:00","NAN","NAN","2024-08-23 10:00:00","NAN","2024-08-23 10:00:00","NAN","NAN","2024-08-23 10:00:00","NAN","2024-08-23 10:00:00","NAN","NAN","2024-08-23 10:00:00","NAN","2024-08-23 10:00:00","NAN","NAN","2024-08-23 10:00:00","NAN","2024-08-23 10:00:00","NAN","NAN","2024-08-23 10:00:00","NAN","2024-08-23 10:00:00","NAN","NAN","2024-08-23 10:00:00","NAN","2024-08-23 10:00:00","NAN","NAN","2024-08-23 10:00:00","NAN","2024-08-23 10:00:00",1.789803,0,2.867,128.5,24.69,124,5.9,"2024-08-23 09:46:30",1,"2024-08-23 09:20:00",4.635,123.2,18.72,113,10.1,"2024-08-23 09:52:30",1.5,"2024-08-23 09:03:30",0.275,2.669
"2024-08-23 11:00:00",2865,76.5,"2024-08-23 11:00:00",13.48,14.2,"2024-08-23 10:01:30",0.289,"2024-08-23 10:59:30",500,21.13,21.96,"2024-08-23 10:54:00",20.28,"2024-08-23 10:01:00",95,100,"2024-08-23 10:00:30",89.1,"2024-08-23 10:57:00","NAN","NAN","2024-08-23 11:00:00","NAN","2024-08-23 11:00:00","NAN","NAN","2024-08-23 11:00:00","NAN","2024-08-23 11:00:00","NAN","NAN","2024-08-23 11:00:00","NAN","2024-08-23 11:00:00","NAN","NAN","2024-08-23 11:00:00","NAN","2024-08-23 11:00:00","NAN","NAN","2024-08-23 11:00:00","NAN","2024-08-23 11:00:00","NAN","NAN","2024-08-23 11:00:00","NAN","2024-08-23 11:00:00","NAN","NAN","2024-08-23 11:00:00","NAN","2024-08-23 11:00:00","NAN","NAN","2024-08-23 11:00:00","NAN","2024-08-23 11:00:00","NAN","NAN","2024-08-23 11:00:00","NAN","2024-08-23 11:00:00","NAN","NAN","2024-08-23 11:00:00","NAN","2024-08-23 11:00:00","NAN","NAN","2024-08-23 11:00:00","NAN","2024-08-23 11:00:00","NAN","NAN","2024-08-23 11:00:00","NAN","2024-08-23 11:00:00",7.663558,0,3.463,120.2,18.57,122,6.6,"2024-08-23 10:56:30",1.2,"2024-08-23 10:10:00",5.143,118.4,14.17,126,8.6,"2024-08-23 10:34:00",2.6,"2024-08-23 10:20:00",1.237,3.195
"2024-08-23 12:00:00",2866,76.23,"2024-08-23 11:01:30",13.45,13.58,"2024-08-23 11:39:30",0.227,"2024-08-23 11:55:00",500,22.12,22.55,"2024-08-23 11:56:30",21.68,"2024-08-23 11:19:00",87.4,90.4,"2024-08-23 11:04:30",85,"2024-08-23 11:57:00","NAN","NAN","2024-08-23 12:00:00","NAN","2024-08-23 12:00:00","NAN","NAN","2024-08-23 12:00:00","NAN","2024-08-23 12:00:00","NAN","NAN","2024-08-23 12:00:00","NAN","2024-08-23 12:00:00","NAN","NAN","2024-08-23 12:00:00","NAN","2024-08-23 12:00:00","NAN","NAN","2024-08-23 12:00:00","NAN","2024-08-23 12:00:00","NAN","NAN","2024-08-23 12:00:00","NAN","2024-08-23 12:00:00","NAN","NAN","2024-08-23 12:00:00","NAN","2024-08-23 12:00:00","NAN","NAN","2024-08-23 12:00:00","NAN","2024-08-23 12:00:00","NAN","NAN","2024-08-23 12:00:00","NAN","2024-08-23 12:00:00","NAN","NAN","2024-08-23 12:00:00","NAN","2024-08-23 12:00:00","NAN","NAN","2024-08-23 12:00:00","NAN","2024-08-23 12:00:00","NAN","NAN","2024-08-23 12:00:00","NAN","2024-08-23 12:00:00",6.048842,0,3.692,120.3,17.15,97,8.1,"2024-08-23 11:14:30",1,"2024-08-23 11:36:00",5.656,116.5,15.6,87,11.5,"2024-08-23 11:12:30",0.8,"2024-08-23 11:36:00",0.998,3.479
"2024-08-23 13:00:00",2867,78.32,"2024-08-23 12:55:30",13.56,13.68,"2024-08-23 12:21:30",0.148,"2024-08-23 12:46:00",500,22.85,23.69,"2024-08-23 12:48:00",22.27,"2024-08-23 12:05:00",82.3,87.2,"2024-08-23 12:07:30",77.41,"2024-08-23 12:48:30","NAN","NAN","2024-08-23 13:00:00","NAN","2024-08-23 13:00:00","NAN","NAN","2024-08-23 13:00:00","NAN","2024-08-23 13:00:00","NAN","NAN","2024-08-23 13:00:00","NAN","2024-08-23 13:00:00","NAN","NAN","2024-08-23 13:00:00","NAN","2024-08-23 13:00:00","NAN","NAN","2024-08-23 13:00:00","NAN","2024-08-23 13:00:00","NAN","NAN","2024-08-23 13:00:00","NAN","2024-08-23 13:00:00","NAN","NAN","2024-08-23 13:00:00","NAN","2024-08-23 13:00:00","NAN","NAN","2024-08-23 13:00:00","NAN","2024-08-23 13:00:00","NAN","NAN","2024-08-23 13:00:00","NAN","2024-08-23 13:00:00","NAN","NAN","2024-08-23 13:00:00","NAN","2024-08-23 13:00:00","NAN","NAN","2024-08-23 13:00:00","NAN","2024-08-23 13:00:00","NAN","NAN","2024-08-23 13:00:00","NAN","2024-08-23 13:00:00",7.710904,0,4.033,121.4,20.61,121,8.1,"2024-08-23 12:21:30",1,"2024-08-23 12:28:00",6.309,116.4,15.76,129,11.3,"2024-08-23 12:03:30",2.3,"2024-08-23 12:14:30",1.291,3.491
"2024-08-23 14:00:00",2868,77.3,"2024-08-23 13:26:30",13.52,17.05,"2024-08-23 13:44:00",0.13,"2024-08-23 13:46:30",500,24.02,25.31,"2024-08-23 14:00:00",23.23,"2024-08-23 13:01:00",78.01,81.2,"2024-08-23 13:05:00",75.63,"2024-08-23 13:59:30","NAN","NAN","2024-08-23 14:00:00","NAN","2024-08-23 14:00:00","NAN","NAN","2024-08-23 14:00:00","NAN","2024-08-23 14:00:00","NAN","NAN","2024-08-23 14:00:00","NAN","2024-08-23 14:00:00","NAN","NAN","2024-08-23 14:00:00","NAN","2024-08-23 14:00:00","NAN","NAN","2024-08-23 14:00:00","NAN","2024-08-23 14:00:00","NAN","NAN","2024-08-23 14:00:00","NAN","2024-08-23 14:00:00","NAN","NAN","2024-08-23 14:00:00","NAN","2024-08-23 14:00:00","NAN","NAN","2024-08-23 14:00:00","NAN","2024-08-23 14:00:00","NAN","NAN","2024-08-23 14:00:00","NAN","2024-08-23 14:00:00","NAN","NAN","2024-08-23 14:00:00","NAN","2024-08-23 14:00:00","NAN","NAN","2024-08-23 14:00:00","NAN","2024-08-23 14:00:00","NAN","NAN","2024-08-23 14:00:00","NAN","2024-08-23 14:00:00",11.97845,0,3.537,123.4,22.73,133,7.1,"2024-08-23 13:22:30",0.6,"2024-08-23 13:21:30",5.458,117.3,15.78,99,11.2,"2024-08-23 13:22:30",1.5,"2024-08-23 13:19:00",2.103,3.224
"2024-08-23 15:00:00",2869,76.62,"2024-08-23 14:50:00",13.5,18.18,"2024-08-23 14:21:00",0.113,"2024-08-23 14:51:00",500,25.22,26.22,"2024-08-23 14:44:30",24.33,"2024-08-23 14:06:30",71.43,76.93,"2024-08-23 14:12:30",65.94,"2024-08-23 14:46:00","NAN","NAN","2024-08-23 15:00:00","NAN","2024-08-23 15:00:00","NAN","NAN","2024-08-23 15:00:00","NAN","2024-08-23 15:00:00","NAN","NAN","2024-08-23 15:00:00","NAN","2024-08-23 15:00:00","NAN","NAN","2024-08-23 15:00:00","NAN","2024-08-23 15:00:00","NAN","NAN","2024-08-23 15:00:00","NAN","2024-08-23 15:00:00","NAN","NAN","2024-08-23 15:00:00","NAN","2024-08-23 15:00:00","NAN","NAN","2024-08-23 15:00:00","NAN","2024-08-23 15:00:00","NAN","NAN","2024-08-23 15:00:00","NAN","2024-08-23 15:00:00","NAN","NAN","2024-08-23 15:00:00","NAN","2024-08-23 15:00:00","NAN","NAN","2024-08-23 15:00:00","NAN","2024-08-23 15:00:00","NAN","NAN","2024-08-23 15:00:00","NAN","2024-08-23 15:00:00","NAN","NAN","2024-08-23 15:00:00","NAN","2024-08-23 15:00:00",13.36604,0,3.932,103,24.39,131,7.9,"2024-08-23 14:09:30",0.7,"2024-08-23 14:25:00",5.611,102.9,16.64,97,9.7,"2024-08-23 14:02:30",1.6,"2024-08-23 14:41:00",2.385,2.714
"2024-08-23 16:00:00",2870,78.7,"2024-08-23 15:00:30",13.5,17.48,"2024-08-23 15:54:30",0.1,"2024-08-23 15:01:30",500,25.39,25.97,"2024-08-23 15:54:00",24.72,"2024-08-23 15:37:00",71.42,76.47,"2024-08-23 15:42:00",67.09,"2024-08-23 15:09:30","NAN","NAN","2024-08-23 16:00:00","NAN","2024-08-23 16:00:00","NAN","NAN","2024-08-23 16:00:00","NAN","2024-08-23 16:00:00","NAN","NAN","2024-08-23 16:00:00","NAN","2024-08-23 16:00:00","NAN","NAN","2024-08-23 16:00:00","NAN","2024-08-23 16:00:00","NAN","NAN","2024-08-23 16:00:00","NAN","2024-08-23 16:00:00","NAN","NAN","2024-08-23 16:00:00","NAN","2024-08-23 16:00:00","NAN","NAN","2024-08-23 16:00:00","NAN","2024-08-23 16:00:00","NAN","NAN","2024-08-23 16:00:00","NAN","2024-08-23 16:00:00","NAN","NAN","2024-08-23 16:00:00","NAN","2024-08-23 16:00:00","NAN","NAN","2024-08-23 16:00:00","NAN","2024-08-23 16:00:00","NAN","NAN","2024-08-23 16:00:00","NAN","2024-08-23 16:00:00","NAN","NAN","2024-08-23 16:00:00","NAN","2024-08-23 16:00:00",11.02162,0,3.638,122,22.87,135,7.1,"2024-08-23 15:13:00",0.5,"2024-08-23 15:52:30",5.543,115.3,17.89,133,10.7,"2024-08-23 15:31:00",1.7,"2024-08-23 15:52:30",1.996,1.994
"2024-08-23 17:00:00",2871,81.8,"2024-08-23 16:00:30",13.52,18.49,"2024-08-23 16:14:30",0.078,"2024-08-23 16:58:30",500,25.52,26.34,"2024-08-23 16:11:30",24.59,"2024-08-23 16:27:00",70.91,74.39,"2024-08-23 16:07:00",67.16,"2024-08-23 16:53:30","NAN","NAN","2024-08-23 17:00:00","NAN","2024-08-23 17:00:00","NAN","NAN","2024-08-23 17:00:00","NAN","2024-08-23 17:00:00","NAN","NAN","2024-08-23 17:00:00","NAN","2024-08-23 17:00:00","NAN","NAN","2024-08-23 17:00:00","NAN","2024-08-23 17:00:00","NAN","NAN","2024-08-23 17:00:00","NAN","2024-08-23 17:00:00","NAN","NAN","2024-08-23 17:00:00","NAN","2024-08-23 17:00:00","NAN","NAN","2024-08-23 17:00:00","NAN","2024-08-23 17:00:00","NAN","NAN","2024-08-23 17:00:00","NAN","2024-08-23 17:00:00","NAN","NAN","2024-08-23 17:00:00","NAN","2024-08-23 17:00:00","NAN","NAN","2024-08-23 17:00:00","NAN","2024-08-23 17:00:00","NAN","NAN","2024-08-23 17:00:00","NAN","2024-08-23 17:00:00","NAN","NAN","2024-08-23 17:00:00","NAN","2024-08-23 17:00:00",12.8573,0,4.184,121.6,21.38,117,8,"2024-08-23 16:32:00",1.4,"2024-08-23 16:07:00",6.109,115,16.85,106,9.9,"2024-08-23 16:23:30",2.4,"2024-08-23 16:35:00",2.292,1.144
"2024-08-23 18:00:00",2872,81.6,"2024-08-23 17:04:00",13.5,18.55,"2024-08-23 17:07:00",0.086,"2024-08-23 17:46:30",500,25.62,26.05,"2024-08-23 17:59:00",24.99,"2024-08-23 17:09:30",68.1,74.01,"2024-08-23 17:11:30",63.12,"2024-08-23 17:48:30","NAN","NAN","2024-08-23 18:00:00","NAN","2024-08-23 18:00:00","NAN","NAN","2024-08-23 18:00:00","NAN","2024-08-23 18:00:00","NAN","NAN","2024-08-23 18:00:00","NAN","2024-08-23 18:00:00","NAN","NAN","2024-08-23 18:00:00","NAN","2024-08-23 18:00:00","NAN","NAN","2024-08-23 18:00:00","NAN","2024-08-23 18:00:00","NAN","NAN","2024-08-23 18:00:00","NAN","2024-08-23 18:00:00","NAN","NAN","2024-08-23 18:00:00","NAN","2024-08-23 18:00:00","NAN","NAN","2024-08-23 18:00:00","NAN","2024-08-23 18:00:00","NAN","NAN","2024-08-23 18:00:00","NAN","2024-08-23 18:00:00","NAN","NAN","2024-08-23 18:00:00","NAN","2024-08-23 18:00:00","NAN","NAN","2024-08-23 18:00:00","NAN","2024-08-23 18:00:00","NAN","NAN","2024-08-23 18:00:00","NAN","2024-08-23 18:00:00",9.977974,0,3.442,119.3,20.77,102,7,"2024-08-23 17:44:00",0.5,"2024-08-23 17:19:30",5.335,116.8,19.34,99,9.7,"2024-08-23 17:23:00",0.9,"2024-08-23 17:15:30",1.833,0.3
"2024-08-23 19:00:00",2873,82.8,"2024-08-23 18:20:30",13.5,17.54,"2024-08-23 18:17:30",0.084,"2024-08-23 18:31:30",500,25.45,26.16,"2024-08-23 18:06:00",24.79,"2024-08-23 18:58:30",70.49,74.14,"2024-08-23 18:53:00",64.74,"2024-08-23 18:00:30","NAN","NAN","2024-08-23 19:00:00","NAN","2024-08-23 19:00:00","NAN","NAN","2024-08-23 19:00:00","NAN","2024-08-23 19:00:00","NAN","NAN","2024-08-23 19:00:00","NAN","2024-08-23 19:00:00","NAN","NAN","2024-08-23 19:00:00","NAN","2024-08-23 19:00:00","NAN","NAN","2024-08-23 19:00:00","NAN","2024-08-23 19:00:00","NAN","NAN","2024-08-23 19:00:00","NAN","2024-08-23 19:00:00","NAN","NAN","2024-08-23 19:00:00","NAN","2024-08-23 19:00:00","NAN","NAN","2024-08-23 19:00:00","NAN","2024-08-23 19:00:00","NAN","NAN","2024-08-23 19:00:00","NAN","2024-08-23 19:00:00","NAN","NAN","2024-08-23 19:00:00","NAN","2024-08-23 19:00:00","NAN","NAN","2024-08-23 19:00:00","NAN","2024-08-23 19:00:00","NAN","NAN","2024-08-23 19:00:00","NAN","2024-08-23 19:00:00",6.747328,0,3.38,127.2,20.92,124,6.4,"2024-08-23 18:20:00",0.8,"2024-08-23 18:12:30",5.171,120.3,16.98,122,8.4,"2024-08-23 18:24:30",2.2,"2024-08-23 18:05:00",0.511,0
"2024-08-23 20:00:00",2874,85,"2024-08-23 19:24:30",12.77,12.85,"2024-08-23 19:59:00",0.001,"2024-08-23 19:38:00",500,23.85,24.84,"2024-08-23 19:00:30",23.02,"2024-08-23 20:00:00",77.62,81.2,"2024-08-23 20:00:00",72.61,"2024-08-23 19:00:30","NAN","NAN","2024-08-23 20:00:00","NAN","2024-08-23 20:00:00","NAN","NAN","2024-08-23 20:00:00","NAN","2024-08-23 20:00:00","NAN","NAN","2024-08-23 20:00:00","NAN","2024-08-23 20:00:00","NAN","NAN","2024-08-23 20:00:00","NAN","2024-08-23 20:00:00","NAN","NAN","2024-08-23 20:00:00","NAN","2024-08-23 20:00:00","NAN","NAN","2024-08-23 20:00:00","NAN","2024-08-23 20:00:00","NAN","NAN","2024-08-23 20:00:00","NAN","2024-08-23 20:00:00","NAN","NAN","2024-08-23 20:00:00","NAN","2024-08-23 20:00:00","NAN","NAN","2024-08-23 20:00:00","NAN","2024-08-23 20:00:00","NAN","NAN","2024-08-23 20:00:00","NAN","2024-08-23 20:00:00","NAN","NAN","2024-08-23 20:00:00","NAN","2024-08-23 20:00:00","NAN","NAN","2024-08-23 20:00:00","NAN","2024-08-23 20:00:00",1.698622,0,2.874,122.1,16.57,123,6.2,"2024-08-23 19:13:30",0.5,"2024-08-23 19:08:30",4.481,119.6,14.52,123,8.2,"2024-08-23 19:47:30",0.8,"2024-08-23 19:08:30",0.135,0
"2024-08-23 21:00:00",2875,88,"2024-08-23 20:00:30",12.74,0.26,"2024-08-23 21:00:00",0,"2024-08-23 20:10:30",500,22.35,23.03,"2024-08-23 20:00:30",21.64,"2024-08-23 20:59:30",84.8,90.1,"2024-08-23 21:00:00",80.5,"2024-08-23 20:01:00","NAN","NAN","2024-08-23 21:00:00","NAN","2024-08-23 21:00:00","NAN","NAN","2024-08-23 21:00:00","NAN","2024-08-23 21:00:00","NAN","NAN","2024-08-23 21:00:00","NAN","2024-08-23 21:00:00","NAN","NAN","2024-08-23 21:00:00","NAN","2024-08-23 21:00:00","NAN","NAN","2024-08-23 21:00:00","NAN","2024-08-23 21:00:00","NAN","NAN","2024-08-23 21:00:00","NAN","2024-08-23 21:00:00","NAN","NAN","2024-08-23 21:00:00","NAN","2024-08-23 21:00:00","NAN","NAN","2024-08-23 21:00:00","NAN","2024-08-23 21:00:00","NAN","NAN","2024-08-23 21:00:00","NAN","2024-08-23 21:00:00","NAN","NAN","2024-08-23 21:00:00","NAN","2024-08-23 21:00:00","NAN","NAN","2024-08-23 21:00:00","NAN","2024-08-23 21:00:00","NAN","NAN","2024-08-23 21:00:00","NAN","2024-08-23 21:00:00",0.1440992,0,3.24,124.7,15.56,118,5.9,"2024-08-23 20:23:30",1.7,"2024-08-23 20:01:30",5.087,118.6,13.36,124,9.3,"2024-08-23 20:18:00",2,"2024-08-23 20:30:30",0.014,0
"2024-08-23 22:00:00",2876,90.8,"2024-08-23 21:00:30",12.73,0.052,"2024-08-23 21:56:30",0,"2024-08-23 21:00:30",500,21.19,21.68,"2024-08-23 21:00:30",20.86,"2024-08-23 21:58:30",89.3,90.8,"2024-08-23 21:06:30",87.6,"2024-08-23 21:31:00","NAN","NAN","2024-08-23 22:00:00","NAN","2024-08-23 22:00:00","NAN","NAN","2024-08-23 22:00:00","NAN","2024-08-23 22:00:00","NAN","NAN","2024-08-23 22:00:00","NAN","2024-08-23 22:00:00","NAN","NAN","2024-08-23 22:00:00","NAN","2024-08-23 22:00:00","NAN","NAN","2024-08-23 22:00:00","NAN","2024-08-23 22:00:00","NAN","NAN","2024-08-23 22:00:00","NAN","2024-08-23 22:00:00","NAN","NAN","2024-08-23 22:00:00","NAN","2024-08-23 22:00:00","NAN","NAN","2024-08-23 22:00:00","NAN","2024-08-23 22:00:00","NAN","NAN","2024-08-23 22:00:00","NAN","2024-08-23 22:00:00","NAN","NAN","2024-08-23 22:00:00","NAN","2024-08-23 22:00:00","NAN","NAN","2024-08-23 22:00:00","NAN","2024-08-23 22:00:00","NAN","NAN","2024-08-23 22:00:00","NAN","2024-08-23 22:00:00",0.0195753,0,3.431,124.3,12.71,115,6.2,"2024-08-23 21:18:30",1.6,"2024-08-23 21:35:30",5.286,120.3,11.43,111,9,"2024-08-23 21:56:30",3,"2024-08-23 21:16:00",0,0
"2024-08-23 23:00:00",2877,92.4,"2024-08-23 22:27:30",12.7,0.05,"2024-08-23 22:46:30",0,"2024-08-23 22:00:30",500,20.62,21.03,"2024-08-23 22:03:00",20.35,"2024-08-23 22:46:00",92,95.2,"2024-08-23 22:59:00",88.9,"2024-08-23 22:02:00","NAN","NAN","2024-08-23 23:00:00","NAN","2024-08-23 23:00:00","NAN","NAN","2024-08-23 23:00:00","NAN","2024-08-23 23:00:00","NAN","NAN","2024-08-23 23:00:00","NAN","2024-08-23 23:00:00","NAN","NAN","2024-08-23 23:00:00","NAN","2024-08-23 23:00:00","NAN","NAN","2024-08-23 23:00:00","NAN","2024-08-23 23:00:00","NAN","NAN","2024-08-23 23:00:00","NAN","2024-08-23 23:00:00","NAN","NAN","2024-08-23 23:00:00","NAN","2024-08-23 23:00:00","NAN","NAN","2024-08-23 23:00:00","NAN","2024-08-23 23:00:00","NAN","NAN","2024-08-23 23:00:00","NAN","2024-08-23 23:00:00","NAN","NAN","2024-08-23 23:00:00","NAN","2024-08-23 23:00:00","NAN","NAN","2024-08-23 23:00:00","NAN","2024-08-23 23:00:00","NAN","NAN","2024-08-23 23:00:00","NAN","2024-08-23 23:00:00",0.02420796,0,3.298,131.1,14.35,120,7.2,"2024-08-23 22:42:30",1.2,"2024-08-23 22:23:30",5.434,126.9,8.57,129,8.5,"2024-08-23 22:01:00",2.7,"2024-08-23 22:03:30",-0.004,0
"2024-08-24 00:00:00",2878,93,"2024-08-23 23:02:00",12.69,0.05,"2024-08-23 23:24:00",0,"2024-08-23 23:00:30",500,20.63,20.86,"2024-08-23 23:59:00",20.41,"2024-08-23 23:16:00",96.1,96.9,"2024-08-23 23:50:30",94.6,"2024-08-23 23:01:00","NAN","NAN","2024-08-24 00:00:00","NAN","2024-08-24 00:00:00","NAN","NAN","2024-08-24 00:00:00","NAN","2024-08-24 00:00:00","NAN","NAN","2024-08-24 00:00:00","NAN","2024-08-24 00:00:00","NAN","NAN","2024-08-24 00:00:00","NAN","2024-08-24 00:00:00","NAN","NAN","2024-08-24 00:00:00","NAN","2024-08-24 00:00:00","NAN","NAN","2024-08-24 00:00:00","NAN","2024-08-24 00:00:00","NAN","NAN","2024-08-24 00:00:00","NAN","2024-08-24 00:00:00","NAN","NAN","2024-08-24 00:00:00","NAN","2024-08-24 00:00:00","NAN","NAN","2024-08-24 00:00:00","NAN","2024-08-24 00:00:00","NAN","NAN","2024-08-24 00:00:00","NAN","2024-08-24 00:00:00","NAN","NAN","2024-08-24 00:00:00","NAN","2024-08-24 00:00:00","NAN","NAN","2024-08-24 00:00:00","NAN","2024-08-24 00:00:00",0.04042216,0,3.193,128.5,15.25,107,6.9,"2024-08-23 23:04:30",0.9,"2024-08-23 23:40:00",5.223,123.3,12.25,126,8.2,"2024-08-23 23:04:30",2.7,"2024-08-23 23:37:00",-0.008,0
"2024-08-24 01:00:00",2879,92,"2024-08-24 01:00:00",12.69,0.05,"2024-08-24 00:14:00",0,"2024-08-24 00:00:30",500,20.89,21.03,"2024-08-24 00:59:00",20.79,"2024-08-24 00:22:30",96.4,97.2,"2024-08-24 00:50:00",95.2,"2024-08-24 00:16:00","NAN","NAN","2024-08-24 01:00:00","NAN","2024-08-24 01:00:00","NAN","NAN","2024-08-24 01:00:00","NAN","2024-08-24 01:00:00","NAN","NAN","2024-08-24 01:00:00","NAN","2024-08-24 01:00:00","NAN","NAN","2024-08-24 01:00:00","NAN","2024-08-24 01:00:00","NAN","NAN","2024-08-24 01:00:00","NAN","2024-08-24 01:00:00","NAN","NAN","2024-08-24 01:00:00","NAN","2024-08-24 01:00:00","NAN","NAN","2024-08-24 01:00:00","NAN","2024-08-24 01:00:00","NAN","NAN","2024-08-24 01:00:00","NAN","2024-08-24 01:00:00","NAN","NAN","2024-08-24 01:00:00","NAN","2024-08-24 01:00:00","NAN","NAN","2024-08-24 01:00:00","NAN","2024-08-24 01:00:00","NAN","NAN","2024-08-24 01:00:00","NAN","2024-08-24 01:00:00","NAN","NAN","2024-08-24 01:00:00","NAN","2024-08-24 01:00:00",0.04364874,0,2.24,127.3,16.63,108,4.9,"2024-08-24 00:05:30",0.3,"2024-08-24 00:56:30",3.563,124.1,12.69,90,7.6,"2024-08-24 00:02:00",1,"2024-08-24 00:42:30",-0.011,0
"2024-08-24 02:00:00",2880,90.5,"2024-08-24 01:52:00",12.66,0.05,"2024-08-24 01:01:30",0,"2024-08-24 01:00:30",500,20.93,21.2,"2024-08-24 01:00:30",20.59,"2024-08-24 01:59:30",97,97.8,"2024-08-24 01:20:30",96,"2024-08-24 01:46:00","NAN","NAN","2024-08-24 02:00:00","NAN","2024-08-24 02:00:00","NAN","NAN","2024-08-24 02:00:00","NAN","2024-08-24 02:00:00","NAN","NAN","2024-08-24 02:00:00","NAN","2024-08-24 02:00:00","NAN","NAN","2024-08-24 02:00:00","NAN","2024-08-24 02:00:00","NAN","NAN","2024-08-24 02:00:00","NAN","2024-08-24 02:00:00","NAN","NAN","2024-08-24 02:00:00","NAN","2024-08-24 02:00:00","NAN","NAN","2024-08-24 02:00:00","NAN","2024-08-24 02:00:00","NAN","NAN","2024-08-24 02:00:00","NAN","2024-08-24 02:00:00","NAN","NAN","2024-08-24 02:00:00","NAN","2024-08-24 02:00:00","NAN","NAN","2024-08-24 02:00:00","NAN","2024-08-24 02:00:00","NAN","NAN","2024-08-24 02:00:00","NAN","2024-08-24 02:00:00","NAN","NAN","2024-08-24 02:00:00","NAN","2024-08-24 02:00:00",0.04542066,0,1.613,124.1,31.72,329,4.2,"2024-08-24 01:40:30",0,"2024-08-24 01:57:30",2.643,119.5,26.37,2,5.8,"2024-08-24 01:15:00",0,"2024-08-24 01:59:00",-0.013,0
"2024-08-24 03:00:00",2881,90.6,"2024-08-24 02:03:00",12.63,0.051,"2024-08-24 02:00:30",0,"2024-08-24 02:00:30",500,20.14,20.63,"2024-08-24 02:03:00",19.61,"2024-08-24 02:59:30",98.1,100,"2024-08-24 02:49:30",96.4,"2024-08-24 02:00:30","NAN","NAN","2024-08-24 03:00:00","NAN","2024-08-24 03:00:00","NAN","NAN","2024-08-24 03:00:00","NAN","2024-08-24 03:00:00","NAN","NAN","2024-08-24 03:00:00","NAN","2024-08-24 03:00:00","NAN","NAN","2024-08-24 03:00:00","NAN","2024-08-24 03:00:00","NAN","NAN","2024-08-24 03:00:00","NAN","2024-08-24 03:00:00","NAN","NAN","2024-08-24 03:00:00","NAN","2024-08-24 03:00:00","NAN","NAN","2024-08-24 03:00:00","NAN","2024-08-24 03:00:00","NAN","NAN","2024-08-24 03:00:00","NAN","2024-08-24 03:00:00","NAN","NAN","2024-08-24 03:00:00","NAN","2024-08-24 03:00:00","NAN","NAN","2024-08-24 03:00:00","NAN","2024-08-24 03:00:00","NAN","NAN","2024-08-24 03:00:00","NAN","2024-08-24 03:00:00","NAN","NAN","2024-08-24 03:00:00","NAN","2024-08-24 03:00:00",0.0519717,0,0.995,36.44,37.94,23,2.8,"2024-08-24 02:16:30",0,"2024-08-24 02:00:30",1.448,33.73,37.72,10,3.2,"2024-08-24 02:11:30",0,"2024-08-24 02:19:30",-0.016,0
"2024-08-24 04:00:00",2882,91,"2024-08-24 04:00:00",12.6,0.053,"2024-08-24 03:25:00",0,"2024-08-24 03:00:30",500,19.72,19.98,"2024-08-24 03:29:00",19.49,"2024-08-24 03:06:00",99.9,100,"2024-08-24 03:04:30",99.1,"2024-08-24 03:31:30","NAN","NAN","2024-08-24 04:00:00","NAN","2024-08-24 04:00:00","NAN","NAN","2024-08-24 04:00:00","NAN","2024-08-24 04:00:00","NAN","NAN","2024-08-24 04:00:00","NAN","2024-08-24 04:00:00","NAN","NAN","2024-08-24 04:00:00","NAN","2024-08-24 04:00:00","NAN","NAN","2024-08-24 04:00:00","NAN","2024-08-24 04:00:00","NAN","NAN","2024-08-24 04:00:00","NAN","2024-08-24 04:00:00","NAN","NAN","2024-08-24 04:00:00","NAN","2024-08-24 04:00:00","NAN","NAN","2024-08-24 04:00:00","NAN","2024-08-24 04:00:00","NAN","NAN","2024-08-24 04:00:00","NAN","2024-08-24 04:00:00","NAN","NAN","2024-08-24 04:00:00","NAN","2024-08-24 04:00:00","NAN","NAN","2024-08-24 04:00:00","NAN","2024-08-24 04:00:00","NAN","NAN","2024-08-24 04:00:00","NAN","2024-08-24 04:00:00",0.05961222,0,0.882,158.9,67.11,85,2.6,"2024-08-24 03:25:30",0,"2024-08-24 03:05:30",1.392,154.4,64.98,185,3.1,"2024-08-24 03:33:00",0,"2024-08-24 04:00:00",-0.017,0
"2024-08-24 05:00:00",2883,89.1,"2024-08-24 05:00:00",12.57,0.051,"2024-08-24 04:20:00",0,"2024-08-24 04:00:30",500,19.92,20.4,"2024-08-24 04:59:00",19.55,"2024-08-24 04:21:30",99.8,100,"2024-08-24 04:00:30",99,"2024-08-24 05:00:00","NAN","NAN","2024-08-24 05:00:00","NAN","2024-08-24 05:00:00","NAN","NAN","2024-08-24 05:00:00","NAN","2024-08-24 05:00:00","NAN","NAN","2024-08-24 05:00:00","NAN","2024-08-24 05:00:00","NAN","NAN","2024-08-24 05:00:00","NAN","2024-08-24 05:00:00","NAN","NAN","2024-08-24 05:00:00","NAN","2024-08-24 05:00:00","NAN","NAN","2024-08-24 05:00:00","NAN","2024-08-24 05:00:00","NAN","NAN","2024-08-24 05:00:00","NAN","2024-08-24 05:00:00","NAN","NAN","2024-08-24 05:00:00","NAN","2024-08-24 05:00:00","NAN","NAN","2024-08-24 05:00:00","NAN","2024-08-24 05:00:00","NAN","NAN","2024-08-24 05:00:00","NAN","2024-08-24 05:00:00","NAN","NAN","2024-08-24 05:00:00","NAN","2024-08-24 05:00:00","NAN","NAN","2024-08-24 05:00:00","NAN","2024-08-24 05:00:00",0.05853764,0,1.083,140.7,54.92,117,2.7,"2024-08-24 04:31:30",0,"2024-08-24 04:01:00",1.728,140.7,60.83,124,4.9,"2024-08-24 04:31:00",0,"2024-08-24 04:00:30",-0.016,0
"2024-08-24 06:00:00",2884,89,"2024-08-24 05:14:00",12.53,0.054,"2024-08-24 05:00:30",0,"2024-08-24 05:00:30",500,19.95,20.4,"2024-08-24 05:00:30",19.48,"2024-08-24 06:00:00",99.7,100,"2024-08-24 05:19:30",98.7,"2024-08-24 05:01:00","NAN","NAN","2024-08-24 06:00:00","NAN","2024-08-24 06:00:00","NAN","NAN","2024-08-24 06:00:00","NAN","2024-08-24 06:00:00","NAN","NAN","2024-08-24 06:00:00","NAN","2024-08-24 06:00:00","NAN","NAN","2024-08-24 06:00:00","NAN","2024-08-24 06:00:00","NAN","NAN","2024-08-24 06:00:00","NAN","2024-08-24 06:00:00","NAN","NAN","2024-08-24 06:00:00","NAN","2024-08-24 06:00:00","NAN","NAN","2024-08-24 06:00:00","NAN","2024-08-24 06:00:00","NAN","NAN","2024-08-24 06:00:00","NAN","2024-08-24 06:00:00","NAN","NAN","2024-08-24 06:00:00","NAN","2024-08-24 06:00:00","NAN","NAN","2024-08-24 06:00:00","NAN","2024-08-24 06:00:00","NAN","NAN","2024-08-24 06:00:00","NAN","2024-08-24 06:00:00","NAN","NAN","2024-08-24 06:00:00","NAN","2024-08-24 06:00:00",0.0514835,0,0.984,142.9,65.34,62,2.8,"2024-08-24 05:04:00",0,"2024-08-24 05:34:30",1.816,139.7,47.4,77,4.6,"2024-08-24 05:21:00",0,"2024-08-24 05:48:30",-0.017,0
"2024-08-24 07:00:00",2885,89,"2024-08-24 07:00:00",12.5,0.053,"2024-08-24 06:57:00",0,"2024-08-24 06:00:30",500,19.77,20.16,"2024-08-24 06:56:30",19.48,"2024-08-24 06:14:30",99.8,100,"2024-08-24 06:00:30",99.1,"2024-08-24 06:59:30","NAN","NAN","2024-08-24 07:00:00","NAN","2024-08-24 07:00:00","NAN","NAN","2024-08-24 07:00:00","NAN","2024-08-24 07:00:00","NAN","NAN","2024-08-24 07:00:00","NAN","2024-08-24 07:00:00","NAN","NAN","2024-08-24 07:00:00","NAN","2024-08-24 07:00:00","NAN","NAN","2024-08-24 07:00:00","NAN","2024-08-24 07:00:00","NAN","NAN","2024-08-24 07:00:00","NAN","2024-08-24 07:00:00","NAN","NAN","2024-08-24 07:00:00","NAN","2024-08-24 07:00:00","NAN","NAN","2024-08-24 07:00:00","NAN","2024-08-24 07:00:00","NAN","NAN","2024-08-24 07:00:00","NAN","2024-08-24 07:00:00","NAN","NAN","2024-08-24 07:00:00","NAN","2024-08-24 07:00:00","NAN","NAN","2024-08-24 07:00:00","NAN","2024-08-24 07:00:00","NAN","NAN","2024-08-24 07:00:00","NAN","2024-08-24 07:00:00",0.0524125,0,1.31,109.4,35.12,99,2.8,"2024-08-24 06:34:00",0,"2024-08-24 06:18:00",2.26,108.8,26.28,123,5.1,"2024-08-24 06:32:00",0.5,"2024-08-24 06:10:30",-0.035,0.258
"2024-08-24 08:00:00",2886,88.4,"2024-08-24 07:53:00",12.5,0.054,"2024-08-24 07:26:00",0,"2024-08-24 07:00:30",500,19.92,20.13,"2024-08-24 07:09:00",19.61,"2024-08-24 08:00:00",99.9,100,"2024-08-24 07:04:30",98.7,"2024-08-24 07:02:00","NAN","NAN","2024-08-24 08:00:00","NAN","2024-08-24 08:00:00","NAN","NAN","2024-08-24 08:00:00","NAN","2024-08-24 08:00:00","NAN","NAN","2024-08-24 08:00:00","NAN","2024-08-24 08:00:00","NAN","NAN","2024-08-24 08:00:00","NAN","2024-08-24 08:00:00","NAN","NAN","2024-08-24 08:00:00","NAN","2024-08-24 08:00:00","NAN","NAN","2024-08-24 08:00:00","NAN","2024-08-24 08:00:00","NAN","NAN","2024-08-24 08:00:00","NAN","2024-08-24 08:00:00","NAN","NAN","2024-08-24 08:00:00","NAN","2024-08-24 08:00:00","NAN","NAN","2024-08-24 08:00:00","NAN","2024-08-24 08:00:00","NAN","NAN","2024-08-24 08:00:00","NAN","2024-08-24 08:00:00","NAN","NAN","2024-08-24 08:00:00","NAN","2024-08-24 08:00:00","NAN","NAN","2024-08-24 08:00:00","NAN","2024-08-24 08:00:00",0.04954711,0,1.761,117.3,19.38,111,3,"2024-08-24 07:35:30",0.7,"2024-08-24 07:54:00",2.913,112.5,14.84,83,4.6,"2024-08-24 07:23:30",1.5,"2024-08-24 07:39:00",0.006,1.095
"2024-08-24 09:00:00",2887,88.4,"2024-08-24 09:00:00",12.49,0.327,"2024-08-24 08:00:30",0,"2024-08-24 08:00:30",500,19.66,19.89,"2024-08-24 09:00:00",19.49,"2024-08-24 08:16:00",100,100,"2024-08-24 08:00:30",100,"2024-08-24 08:00:30","NAN","NAN","2024-08-24 09:00:00","NAN","2024-08-24 09:00:00","NAN","NAN","2024-08-24 09:00:00","NAN","2024-08-24 09:00:00","NAN","NAN","2024-08-24 09:00:00","NAN","2024-08-24 09:00:00","NAN","NAN","2024-08-24 09:00:00","NAN","2024-08-24 09:00:00","NAN","NAN","2024-08-24 09:00:00","NAN","2024-08-24 09:00:00","NAN","NAN","2024-08-24 09:00:00","NAN","2024-08-24 09:00:00","NAN","NAN","2024-08-24 09:00:00","NAN","2024-08-24 09:00:00","NAN","NAN","2024-08-24 09:00:00","NAN","2024-08-24 09:00:00","NAN","NAN","2024-08-24 09:00:00","NAN","2024-08-24 09:00:00","NAN","NAN","2024-08-24 09:00:00","NAN","2024-08-24 09:00:00","NAN","NAN","2024-08-24 09:00:00","NAN","2024-08-24 09:00:00","NAN","NAN","2024-08-24 09:00:00","NAN","2024-08-24 09:00:00",0.2734288,0,1.729,116.1,15.32,102,3.2,"2024-08-24 08:03:00",0.8,"2024-08-24 08:36:00",2.725,108.7,12.41,93,4.5,"2024-08-24 08:47:30",0.8,"2024-08-24 08:15:00",0.045,1.953
"2024-08-24 10:00:00",2888,80.9,"2024-08-24 09:56:00",12.56,12.62,"2024-08-24 09:00:30",0.044,"2024-08-24 09:02:00",500,20.21,20.76,"2024-08-24 09:54:00",19.76,"2024-08-24 09:01:00",99.6,100,"2024-08-24 09:00:30",98,"2024-08-24 10:00:00","NAN","NAN","2024-08-24 10:00:00","NAN","2024-08-24 10:00:00","NAN","NAN","2024-08-24 10:00:00","NAN","2024-08-24 10:00:00","NAN","NAN","2024-08-24 10:00:00","NAN","2024-08-24 10:00:00","NAN","NAN","2024-08-24 10:00:00","NAN","2024-08-24 10:00:00","NAN","NAN","2024-08-24 10:00:00","NAN","2024-08-24 10:00:00","NAN","NAN","2024-08-24 10:00:00","NAN","2024-08-24 10:00:00","NAN","NAN","2024-08-24 10:00:00","NAN","2024-08-24 10:00:00","NAN","NAN","2024-08-24 10:00:00","NAN","2024-08-24 10:00:00","NAN","NAN","2024-08-24 10:00:00","NAN","2024-08-24 10:00:00","NAN","NAN","2024-08-24 10:00:00","NAN","2024-08-24 10:00:00","NAN","NAN","2024-08-24 10:00:00","NAN","2024-08-24 10:00:00","NAN","NAN","2024-08-24 10:00:00","NAN","2024-08-24 10:00:00",2.683804,0,1.947,107.2,16.4,95,3.6,"2024-08-24 09:28:00",0.6,"2024-08-24 09:06:00",3.017,104.3,13.12,102,5.9,"2024-08-24 09:29:00",1.1,"2024-08-24 09:06:00",0.426,2.677
"2024-08-24 11:00:00",2889,77.95,"2024-08-24 10:31:30",13.22,13.34,"2024-08-24 10:01:00",0.203,"2024-08-24 10:36:30",500,21.02,21.45,"2024-08-24 11:00:00",20.48,"2024-08-24 10:01:30",94.6,99.4,"2024-08-24 10:05:30",92,"2024-08-24 10:30:30","NAN","NAN","2024-08-24 11:00:00","NAN","2024-08-24 11:00:00","NAN","NAN","2024-08-24 11:00:00","NAN","2024-08-24 11:00:00","NAN","NAN","2024-08-24 11:00:00","NAN","2024-08-24 11:00:00","NAN","NAN","2024-08-24 11:00:00","NAN","2024-08-24 11:00:00","NAN","NAN","2024-08-24 11:00:00","NAN","2024-08-24 11:00:00","NAN","NAN","2024-08-24 11:00:00","NAN","2024-08-24 11:00:00","NAN","NAN","2024-08-24 11:00:00","NAN","2024-08-24 11:00:00","NAN","NAN","2024-08-24 11:00:00","NAN","2024-08-24 11:00:00","NAN","NAN","2024-08-24 11:00:00","NAN","2024-08-24 11:00:00","NAN","NAN","2024-08-24 11:00:00","NAN","2024-08-24 11:00:00","NAN","NAN","2024-08-24 11:00:00","NAN","2024-08-24 11:00:00","NAN","NAN","2024-08-24 11:00:00","NAN","2024-08-24 11:00:00",4.534747,0,2.692,118.5,18.51,176,5,"2024-08-24 10:20:30",0.7,"2024-08-24 10:59:30",4.182,114.1,13.63,124,8,"2024-08-24 10:30:30",1.7,"2024-08-24 10:16:30",0.742,3.205
"2024-08-24 12:00:00",2890,80.7,"2024-08-24 11:59:30",13.31,13.39,"2024-08-24 11:07:00",0.231,"2024-08-24 11:06:00",500,22.02,22.7,"2024-08-24 11:59:00",21.38,"2024-08-24 11:05:00",88.9,92.7,"2024-08-24 11:08:00",83.1,"2024-08-24 11:59:00","NAN","NAN","2024-08-24 12:00:00","NAN","2024-08-24 12:00:00","NAN","NAN","2024-08-24 12:00:00","NAN","2024-08-24 12:00:00","NAN","NAN","2024-08-24 12:00:00","NAN","2024-08-24 12:00:00","NAN","NAN","2024-08-24 12:00:00","NAN","2024-08-24 12:00:00","NAN","NAN","2024-08-24 12:00:00","NAN","2024-08-24 12:00:00","NAN","NAN","2024-08-24 12:00:00","NAN","2024-08-24 12:00:00","NAN","NAN","2024-08-24 12:00:00","NAN","2024-08-24 12:00:00","NAN","NAN","2024-08-24 12:00:00","NAN","2024-08-24 12:00:00","NAN","NAN","2024-08-24 12:00:00","NAN","2024-08-24 12:00:00","NAN","NAN","2024-08-24 12:00:00","NAN","2024-08-24 12:00:00","NAN","NAN","2024-08-24 12:00:00","NAN","2024-08-24 12:00:00","NAN","NAN","2024-08-24 12:00:00","NAN","2024-08-24 12:00:00",5.056432,0,2.508,129.4,19.85,135,4.8,"2024-08-24 11:36:30",0.7,"2024-08-24 11:07:30",4.084,123.8,15.02,126,7.9,"2024-08-24 11:54:00",0.9,"2024-08-24 11:10:00",0.864,3.484
"2024-08-24 13:00:00",2891,76.89,"2024-08-24 13:00:00",13.35,13.42,"2024-08-24 12:17:30",0.181,"2024-08-24 12:16:30",500,23.05,24.15,"2024-08-24 13:00:00",22.62,"2024-08-24 12:20:00",83.3,86.2,"2024-08-24 12:13:00",78.55,"2024-08-24 12:56:30","NAN","NAN","2024-08-24 13:00:00","NAN","2024-08-24 13:00:00","NAN","NAN","2024-08-24 13:00:00","NAN","2024-08-24 13:00:00","NAN","NAN","2024-08-24 13:00:00","NAN","2024-08-24 13:00:00","NAN","NAN","2024-08-24 13:00:00","NAN","2024-08-24 13:00:00","NAN","NAN","2024-08-24 13:00:00","NAN","2024-08-24 13:00:00","NAN","NAN","2024-08-24 13:00:00","NAN","2024-08-24 13:00:00","NAN","NAN","2024-08-24 13:00:00","NAN","2024-08-24 13:00:00","NAN","NAN","2024-08-24 13:00:00","NAN","2024-08-24 13:00:00","NAN","NAN","2024-08-24 13:00:00","NAN","2024-08-24 13:00:00","NAN","NAN","2024-08-24 13:00:00","NAN","2024-08-24 13:00:00","NAN","NAN","2024-08-24 13:00:00","NAN","2024-08-24 13:00:00","NAN","NAN","2024-08-24 13:00:00","NAN","2024-08-24 13:00:00",8.559302,0,2.918,121,23.99,97,6.4,"2024-08-24 12:34:00",0.9,"2024-08-24 12:46:30",4.312,115.2,18.48,66,7.4,"2024-08-24 12:36:00",1.2,"2024-08-24 12:25:30",1.497,3.491
"2024-08-24 14:00:00",2892,71.57,"2024-08-24 13:31:00",13.5,17.45,"2024-08-24 13:33:30",0.184,"2024-08-24 13:46:00",500.1,24.65,25.2,"2024-08-24 13:53:00",24.01,"2024-08-24 13:01:00",76.72,79.47,"2024-08-24 13:06:30",72.38,"2024-08-24 13:46:00","NAN","NAN","2024-08-24 14:00:00","NAN","2024-08-24 14:00:00","NAN","NAN","2024-08-24 14:00:00","NAN","2024-08-24 14:00:00","NAN","NAN","2024-08-24 14:00:00","NAN","2024-08-24 14:00:00","NAN","NAN","2024-08-24 14:00:00","NAN","2024-08-24 14:00:00","NAN","NAN","2024-08-24 14:00:00","NAN","2024-08-24 14:00:00","NAN","NAN","2024-08-24 14:00:00","NAN","2024-08-24 14:00:00","NAN","NAN","2024-08-24 14:00:00","NAN","2024-08-24 14:00:00","NAN","NAN","2024-08-24 14:00:00","NAN","2024-08-24 14:00:00","NAN","NAN","2024-08-24 14:00:00","NAN","2024-08-24 14:00:00","NAN","NAN","2024-08-24 14:00:00","NAN","2024-08-24 14:00:00","NAN","NAN","2024-08-24 14:00:00","NAN","2024-08-24 14:00:00","NAN","NAN","2024-08-24 14:00:00","NAN","2024-08-24 14:00:00",14.0696,0,2.873,123.6,27.35,127,6.3,"2024-08-24 13:21:30",0.8,"2024-08-24 13:52:30",4.441,120.1,21.15,125,7.6,"2024-08-24 13:53:00",1.3,"2024-08-24 13:45:00",2.563,3.224
"2024-08-24 15:00:00",2893,75.49,"2024-08-24 15:00:00",13.5,17.74,"2024-08-24 14:22:30",0.148,"2024-08-24 14:46:30",500,25.46,26.5,"2024-08-24 14:59:00",24.58,"2024-08-24 14:00:30",72.36,77.91,"2024-08-24 14:13:00",65.4,"2024-08-24 14:54:30","NAN","NAN","2024-08-24 15:00:00","NAN","2024-08-24 15:00:00","NAN","NAN","2024-08-24 15:00:00","NAN","2024-08-24 15:00:00","NAN","NAN","2024-08-24 15:00:00","NAN","2024-08-24 15:00:00","NAN","NAN","2024-08-24 15:00:00","NAN","2024-08-24 15:00:00","NAN","NAN","2024-08-24 15:00:00","NAN","2024-08-24 15:00:00","NAN","NAN","2024-08-24 15:00:00","NAN","2024-08-24 15:00:00","NAN","NAN","2024-08-24 15:00:00","NAN","2024-08-24 15:00:00","NAN","NAN","2024-08-24 15:00:00","NAN","2024-08-24 15:00:00","NAN","NAN","2024-08-24 15:00:00","NAN","2024-08-24 15:00:00","NAN","NAN","2024-08-24 15:00:00","NAN","2024-08-24 15:00:00","NAN","NAN","2024-08-24 15:00:00","NAN","2024-08-24 15:00:00","NAN","NAN","2024-08-24 15:00:00","NAN","2024-08-24 15:00:00",15.26533,0,3.105,121.8,25,136,6.1,"2024-08-24 14:45:30",0.8,"2024-08-24 14:41:00",4.552,117.4,20.69,141,8.5,"2024-08-24 14:23:00",1.1,"2024-08-24 14:30:00",2.808,2.711
"2024-08-24 16:00:00",2894,75.5,"2024-08-24 15:00:30",13.5,18.5,"2024-08-24 15:06:00",0.126,"2024-08-24 15:46:30",500.1,26.65,27.36,"2024-08-24 15:59:00",26.17,"2024-08-24 15:09:30",65.17,69.84,"2024-08-24 15:19:30",59.72,"2024-08-24 15:59:00","NAN","NAN","2024-08-24 16:00:00","NAN","2024-08-24 16:00:00","NAN","NAN","2024-08-24 16:00:00","NAN","2024-08-24 16:00:00","NAN","NAN","2024-08-24 16:00:00","NAN","2024-08-24 16:00:00","NAN","NAN","2024-08-24 16:00:00","NAN","2024-08-24 16:00:00","NAN","NAN","2024-08-24 16:00:00","NAN","2024-08-24 16:00:00","NAN","NAN","2024-08-24 16:00:00","NAN","2024-08-24 16:00:00","NAN","NAN","2024-08-24 16:00:00","NAN","2024-08-24 16:00:00","NAN","NAN","2024-08-24 16:00:00","NAN","2024-08-24 16:00:00","NAN","NAN","2024-08-24 16:00:00","NAN","2024-08-24 16:00:00","NAN","NAN","2024-08-24 16:00:00","NAN","2024-08-24 16:00:00","NAN","NAN","2024-08-24 16:00:00","NAN","2024-08-24 16:00:00","NAN","NAN","2024-08-24 16:00:00","NAN","2024-08-24 16:00:00",16.76212,0,3.082,145.6,26.69,100,6.4,"2024-08-24 15:50:30",0.5,"2024-08-24 15:58:00",4.766,135.9,21.17,96,9.2,"2024-08-24 15:07:00",1.8,"2024-08-24 15:01:00",3.164,1.996
"2024-08-24 17:00:00",2895,79.81,"2024-08-24 16:16:30",13.47,18.57,"2024-08-24 16:12:30",0.104,"2024-08-24 16:46:30",500.1,27.24,27.67,"2024-08-24 16:52:00",26.76,"2024-08-24 16:19:30",58.72,61.69,"2024-08-24 16:44:30",55.05,"2024-08-24 16:59:30","NAN","NAN","2024-08-24 17:00:00","NAN","2024-08-24 17:00:00","NAN","NAN","2024-08-24 17:00:00","NAN","2024-08-24 17:00:00","NAN","NAN","2024-08-24 17:00:00","NAN","2024-08-24 17:00:00","NAN","NAN","2024-08-24 17:00:00","NAN","2024-08-24 17:00:00","NAN","NAN","2024-08-24 17:00:00","NAN","2024-08-24 17:00:00","NAN","NAN","2024-08-24 17:00:00","NAN","2024-08-24 17:00:00","NAN","NAN","2024-08-24 17:00:00","NAN","2024-08-24 17:00:00","NAN","NAN","2024-08-24 17:00:00","NAN","2024-08-24 17:00:00","NAN","NAN","2024-08-24 17:00:00","NAN","2024-08-24 17:00:00","NAN","NAN","2024-08-24 17:00:00","NAN","2024-08-24 17:00:00","NAN","NAN","2024-08-24 17:00:00","NAN","2024-08-24 17:00:00","NAN","NAN","2024-08-24 17:00:00","NAN","2024-08-24 17:00:00",16.03162,0,2.967,130.3,26.96,95,7.6,"2024-08-24 16:40:00",0.5,"2024-08-24 16:14:00",4.767,128,22.63,96,7.9,"2024-08-24 16:09:30",1.2,"2024-08-24 16:46:30",3.078,1.149
"2024-08-24 18:00:00",2896,79.83,"2024-08-24 17:17:00",13.47,17.78,"2024-08-24 17:49:30",0.098,"2024-08-24 17:46:30",500,27.09,27.87,"2024-08-24 17:09:00",26.3,"2024-08-24 17:56:00",58.79,61.56,"2024-08-24 17:59:30",54.79,"2024-08-24 17:03:00","NAN","NAN","2024-08-24 18:00:00","NAN","2024-08-24 18:00:00","NAN","NAN","2024-08-24 18:00:00","NAN","2024-08-24 18:00:00","NAN","NAN","2024-08-24 18:00:00","NAN","2024-08-24 18:00:00","NAN","NAN","2024-08-24 18:00:00","NAN","2024-08-24 18:00:00","NAN","NAN","2024-08-24 18:00:00","NAN","2024-08-24 18:00:00","NAN","NAN","2024-08-24 18:00:00","NAN","2024-08-24 18:00:00","NAN","NAN","2024-08-24 18:00:00","NAN","2024-08-24 18:00:00","NAN","NAN","2024-08-24 18:00:00","NAN","2024-08-24 18:00:00","NAN","NAN","2024-08-24 18:00:00","NAN","2024-08-24 18:00:00","NAN","NAN","2024-08-24 18:00:00","NAN","2024-08-24 18:00:00","NAN","NAN","2024-08-24 18:00:00","NAN","2024-08-24 18:00:00","NAN","NAN","2024-08-24 18:00:00","NAN","2024-08-24 18:00:00",10.68925,0,2.96,135.4,24.05,135,6.1,"2024-08-24 17:25:30",0,"2024-08-24 17:31:00",4.723,136.2,22.89,149,8,"2024-08-24 17:24:00",1.5,"2024-08-24 17:31:00",2.058,0.298
"2024-08-24 19:00:00",2897,83.9,"2024-08-24 18:00:30",13.47,16.04,"2024-08-24 18:47:00",0.097,"2024-08-24 18:31:30",500.1,26.42,26.93,"2024-08-24 18:03:00",25.7,"2024-08-24 18:57:00",61.13,63.7,"2024-08-24 19:00:00",59.2,"2024-08-24 18:29:00","NAN","NAN","2024-08-24 19:00:00","NAN","2024-08-24 19:00:00","NAN","NAN","2024-08-24 19:00:00","NAN","2024-08-24 19:00:00","NAN","NAN","2024-08-24 19:00:00","NAN","2024-08-24 19:00:00","NAN","NAN","2024-08-24 19:00:00","NAN","2024-08-24 19:00:00","NAN","NAN","2024-08-24 19:00:00","NAN","2024-08-24 19:00:00","NAN","NAN","2024-08-24 19:00:00","NAN","2024-08-24 19:00:00","NAN","NAN","2024-08-24 19:00:00","NAN","2024-08-24 19:00:00","NAN","NAN","2024-08-24 19:00:00","NAN","2024-08-24 19:00:00","NAN","NAN","2024-08-24 19:00:00","NAN","2024-08-24 19:00:00","NAN","NAN","2024-08-24 19:00:00","NAN","2024-08-24 19:00:00","NAN","NAN","2024-08-24 19:00:00","NAN","2024-08-24 19:00:00","NAN","NAN","2024-08-24 19:00:00","NAN","2024-08-24 19:00:00",7.115322,0,2.962,144.2,24.47,187,6.4,"2024-08-24 18:03:30",1.1,"2024-08-24 18:32:00",4.692,137.1,19.18,155,8,"2024-08-24 18:03:30",2,"2024-08-24 18:01:00",0.586,0
"2024-08-24 20:00:00",2898,85.4,"2024-08-24 19:00:30",13.03,13.1,"2024-08-24 20:00:00",0.001,"2024-08-24 19:46:00",500,25.09,25.82,"2024-08-24 19:00:30",24.2,"2024-08-24 19:59:30",67.21,70.67,"2024-08-24 19:59:30",62.66,"2024-08-24 19:02:00","NAN","NAN","2024-08-24 20:00:00","NAN","2024-08-24 20:00:00","NAN","NAN","2024-08-24 20:00:00","NAN","2024-08-24 20:00:00","NAN","NAN","2024-08-24 20:00:00","NAN","2024-08-24 20:00:00","NAN","NAN","2024-08-24 20:00:00","NAN","2024-08-24 20:00:00","NAN","NAN","2024-08-24 20:00:00","NAN","2024-08-24 20:00:00","NAN","NAN","2024-08-24 20:00:00","NAN","2024-08-24 20:00:00","NAN","NAN","2024-08-24 20:00:00","NAN","2024-08-24 20:00:00","NAN","NAN","2024-08-24 20:00:00","NAN","2024-08-24 20:00:00","NAN","NAN","2024-08-24 20:00:00","NAN","2024-08-24 20:00:00","NAN","NAN","2024-08-24 20:00:00","NAN","2024-08-24 20:00:00","NAN","NAN","2024-08-24 20:00:00","NAN","2024-08-24 20:00:00","NAN","NAN","2024-08-24 20:00:00","NAN","2024-08-24 20:00:00",2.423561,0,2.556,138.1,20.19,173,5.1,"2024-08-24 19:07:00",0.7,"2024-08-24 19:45:30",4.39,132.9,13.83,153,7.3,"2024-08-24 19:07:00",1.7,"2024-08-24 19:47:30",0.211,0
"2024-08-24 21:00:00",2899,86.2,"2024-08-24 20:01:00",12.75,0.261,"2024-08-24 21:00:00",0,"2024-08-24 20:11:30",500,23.28,24.22,"2024-08-24 20:00:30",22.62,"2024-08-24 21:00:00",73.85,76.66,"2024-08-24 20:50:30",69.96,"2024-08-24 20:01:00","NAN","NAN","2024-08-24 21:00:00","NAN","2024-08-24 21:00:00","NAN","NAN","2024-08-24 21:00:00","NAN","2024-08-24 21:00:00","NAN","NAN","2024-08-24 21:00:00","NAN","2024-08-24 21:00:00","NAN","NAN","2024-08-24 21:00:00","NAN","2024-08-24 21:00:00","NAN","NAN","2024-08-24 21:00:00","NAN","2024-08-24 21:00:00","NAN","NAN","2024-08-24 21:00:00","NAN","2024-08-24 21:00:00","NAN","NAN","2024-08-24 21:00:00","NAN","2024-08-24 21:00:00","NAN","NAN","2024-08-24 21:00:00","NAN","2024-08-24 21:00:00","NAN","NAN","2024-08-24 21:00:00","NAN","2024-08-24 21:00:00","NAN","NAN","2024-08-24 21:00:00","NAN","2024-08-24 21:00:00","NAN","NAN","2024-08-24 21:00:00","NAN","2024-08-24 21:00:00","NAN","NAN","2024-08-24 21:00:00","NAN","2024-08-24 21:00:00",0.148694,0,2.497,127.1,17.78,124,5.8,"2024-08-24 20:55:00",0.8,"2024-08-24 20:20:30",4.007,123.8,13.55,129,7.1,"2024-08-24 20:54:00",0.8,"2024-08-24 20:16:30",0.023,0
"2024-08-24 22:00:00",2900,89.9,"2024-08-24 21:00:30",12.73,0.052,"2024-08-24 21:57:30",0,"2024-08-24 21:00:30",500,22.05,22.63,"2024-08-24 21:00:30",21.51,"2024-08-24 21:59:30",78.54,81.6,"2024-08-24 21:59:00",75.37,"2024-08-24 21:03:00","NAN","NAN","2024-08-24 22:00:00","NAN","2024-08-24 22:00:00","NAN","NAN","2024-08-24 22:00:00","NAN","2024-08-24 22:00:00","NAN","NAN","2024-08-24 22:00:00","NAN","2024-08-24 22:00:00","NAN","NAN","2024-08-24 22:00:00","NAN","2024-08-24 22:00:00","NAN","NAN","2024-08-24 22:00:00","NAN","2024-08-24 22:00:00","NAN","NAN","2024-08-24 22:00:00","NAN","2024-08-24 22:00:00","NAN","NAN","2024-08-24 22:00:00","NAN","2024-08-24 22:00:00","NAN","NAN","2024-08-24 22:00:00","NAN","2024-08-24 22:00:00","NAN","NAN","2024-08-24 22:00:00","NAN","2024-08-24 22:00:00","NAN","NAN","2024-08-24 22:00:00","NAN","2024-08-24 22:00:00","NAN","NAN","2024-08-24 22:00:00","NAN","2024-08-24 22:00:00","NAN","NAN","2024-08-24 22:00:00","NAN","2024-08-24 22:00:00",0.01056449,0,2.807,130.7,12.93,135,6,"2024-08-24 21:09:00",0.9,"2024-08-24 21:55:00",4.678,123.2,11.85,122,8.7,"2024-08-24 21:00:30",1.1,"2024-08-24 21:33:00",0.009,0
"2024-08-24 23:00:00",2901,90.9,"2024-08-24 22:09:00",12.72,0.05,"2024-08-24 22:58:00",0,"2024-08-24 22:00:30",500,21.22,21.67,"2024-08-24 22:15:30",20.79,"2024-08-24 22:59:30",85.9,89.3,"2024-08-24 22:45:00",80.8,"2024-08-24 22:01:30","NAN","NAN","2024-08-24 23:00:00","NAN","2024-08-24 23:00:00","NAN","NAN","2024-08-24 23:00:00","NAN","2024-08-24 23:00:00","NAN","NAN","2024-08-24 23:00:00","NAN","2024-08-24 23:00:00","NAN","NAN","2024-08-24 23:00:00","NAN","2024-08-24 23:00:00","NAN","NAN","2024-08-24 23:00:00","NAN","2024-08-24 23:00:00","NAN","NAN","2024-08-24 23:00:00","NAN","2024-08-24 23:00:00","NAN","NAN","2024-08-24 23:00:00","NAN","2024-08-24 23:00:00","NAN","NAN","2024-08-24 23:00:00","NAN","2024-08-24 23:00:00","NAN","NAN","2024-08-24 23:00:00","NAN","2024-08-24 23:00:00","NAN","NAN","2024-08-24 23:00:00","NAN","2024-08-24 23:00:00","NAN","NAN","2024-08-24 23:00:00","NAN","2024-08-24 23:00:00","NAN","NAN","2024-08-24 23:00:00","NAN","2024-08-24 23:00:00",0.01424014,0,3.034,129.3,16.56,152,6.7,"2024-08-24 22:48:30",1.2,"2024-08-24 22:07:00",4.777,126.2,11.28,122,8.7,"2024-08-24 22:47:00",1.9,"2024-08-24 22:04:30",0.002,0
"2024-08-25 00:00:00",2902,91.9,"2024-08-24 23:12:30",12.7,0.048,"2024-08-24 23:31:00",0,"2024-08-24 23:00:30",500,20.57,21.12,"2024-08-24 23:00:30",20.33,"2024-08-24 23:59:30",87.9,93,"2024-08-25 00:00:00",82.9,"2024-08-24 23:16:00","NAN","NAN","2024-08-25 00:00:00","NAN","2024-08-25 00:00:00","NAN","NAN","2024-08-25 00:00:00","NAN","2024-08-25 00:00:00","NAN","NAN","2024-08-25 00:00:00","NAN","2024-08-25 00:00:00","NAN","NAN","2024-08-25 00:00:00","NAN","2024-08-25 00:00:00","NAN","NAN","2024-08-25 00:00:00","NAN","2024-08-25 00:00:00","NAN","NAN","2024-08-25 00:00:00","NAN","2024-08-25 00:00:00","NAN","NAN","2024-08-25 00:00:00","NAN","2024-08-25 00:00:00","NAN","NAN","2024-08-25 00:00:00","NAN","2024-08-25 00:00:00","NAN","NAN","2024-08-25 00:00:00","NAN","2024-08-25 00:00:00","NAN","NAN","2024-08-25 00:00:00","NAN","2024-08-25 00:00:00","NAN","NAN","2024-08-25 00:00:00","NAN","2024-08-25 00:00:00","NAN","NAN","2024-08-25 00:00:00","NAN","2024-08-25 00:00:00",0.01623035,0,3.261,135.6,17.54,166,6.4,"2024-08-24 23:15:30",0.8,"2024-08-24 23:10:30",5.542,129.4,12.93,118,8.3,"2024-08-24 23:18:30",2.2,"2024-08-24 23:08:30",0,0
"2024-08-25 01:00:00",2903,91.4,"2024-08-25 00:52:00",12.68,0.048,"2024-08-25 00:44:00",0,"2024-08-25 00:00:30",500,20.1,20.4,"2024-08-25 00:00:30",19.81,"2024-08-25 00:59:30",94.4,95.8,"2024-08-25 00:50:00",92,"2024-08-25 00:02:30","NAN","NAN","2024-08-25 01:00:00","NAN","2024-08-25 01:00:00","NAN","NAN","2024-08-25 01:00:00","NAN","2024-08-25 01:00:00","NAN","NAN","2024-08-25 01:00:00","NAN","2024-08-25 01:00:00","NAN","NAN","2024-08-25 01:00:00","NAN","2024-08-25 01:00:00","NAN","NAN","2024-08-25 01:00:00","NAN","2024-08-25 01:00:00","NAN","NAN","2024-08-25 01:00:00","NAN","2024-08-25 01:00:00","NAN","NAN","2024-08-25 01:00:00","NAN","2024-08-25 01:00:00","NAN","NAN","2024-08-25 01:00:00","NAN","2024-08-25 01:00:00","NAN","NAN","2024-08-25 01:00:00","NAN","2024-08-25 01:00:00","NAN","NAN","2024-08-25 01:00:00","NAN","2024-08-25 01:00:00","NAN","NAN","2024-08-25 01:00:00","NAN","2024-08-25 01:00:00","NAN","NAN","2024-08-25 01:00:00","NAN","2024-08-25 01:00:00",0.03145024,0,2.175,138.4,20.41,166,4.8,"2024-08-25 00:03:00",0.5,"2024-08-25 00:53:30",3.912,136.3,11.23,151,6.8,"2024-08-25 00:15:30",1.2,"2024-08-25 00:51:00",-0.011,0
"2024-08-25 02:00:00",2904,91.2,"2024-08-25 01:08:00",12.67,0.048,"2024-08-25 01:01:30",0,"2024-08-25 01:00:30",500,19.66,19.87,"2024-08-25 01:00:30",19.55,"2024-08-25 01:54:30",96.5,97.5,"2024-08-25 01:50:00",94.9,"2024-08-25 01:01:00","NAN","NAN","2024-08-25 02:00:00","NAN","2024-08-25 02:00:00","NAN","NAN","2024-08-25 02:00:00","NAN","2024-08-25 02:00:00","NAN","NAN","2024-08-25 02:00:00","NAN","2024-08-25 02:00:00","NAN","NAN","2024-08-25 02:00:00","NAN","2024-08-25 02:00:00","NAN","NAN","2024-08-25 02:00:00","NAN","2024-08-25 02:00:00","NAN","NAN","2024-08-25 02:00:00","NAN","2024-08-25 02:00:00","NAN","NAN","2024-08-25 02:00:00","NAN","2024-08-25 02:00:00","NAN","NAN","2024-08-25 02:00:00","NAN","2024-08-25 02:00:00","NAN","NAN","2024-08-25 02:00:00","NAN","2024-08-25 02:00:00","NAN","NAN","2024-08-25 02:00:00","NAN","2024-08-25 02:00:00","NAN","NAN","2024-08-25 02:00:00","NAN","2024-08-25 02:00:00","NAN","NAN","2024-08-25 02:00:00","NAN","2024-08-25 02:00:00",0.03840448,0,1.503,151.8,26.64,150,3.7,"2024-08-25 01:11:30",0,"2024-08-25 01:16:30",2.902,142.4,15.03,127,6,"2024-08-25 01:11:00",0.8,"2024-08-25 01:08:30",-0.015,0
"2024-08-25 03:00:00",2905,91.2,"2024-08-25 02:57:30",12.65,0.05,"2024-08-25 02:02:00",0,"2024-08-25 02:00:30",500,19.41,19.61,"2024-08-25 02:02:00",19.22,"2024-08-25 02:58:00",97.1,98,"2024-08-25 02:50:00",96.1,"2024-08-25 02:03:30","NAN","NAN","2024-08-25 03:00:00","NAN","2024-08-25 03:00:00","NAN","NAN","2024-08-25 03:00:00","NAN","2024-08-25 03:00:00","NAN","NAN","2024-08-25 03:00:00","NAN","2024-08-25 03:00:00","NAN","NAN","2024-08-25 03:00:00","NAN","2024-08-25 03:00:00","NAN","NAN","2024-08-25 03:00:00","NAN","2024-08-25 03:00:00","NAN","NAN","2024-08-25 03:00:00","NAN","2024-08-25 03:00:00","NAN","NAN","2024-08-25 03:00:00","NAN","2024-08-25 03:00:00","NAN","NAN","2024-08-25 03:00:00","NAN","2024-08-25 03:00:00","NAN","NAN","2024-08-25 03:00:00","NAN","2024-08-25 03:00:00","NAN","NAN","2024-08-25 03:00:00","NAN","2024-08-25 03:00:00","NAN","NAN","2024-08-25 03:00:00","NAN","2024-08-25 03:00:00","NAN","NAN","2024-08-25 03:00:00","NAN","2024-08-25 03:00:00",0.03974173,0,1.518,150.6,26.98,166,3.4,"2024-08-25 02:30:00",0,"2024-08-25 02:38:00",2.964,140.9,14.14,163,5.3,"2024-08-25 02:30:30",0,"2024-08-25 02:49:00",-0.015,0
"2024-08-25 04:00:00",2906,91,"2024-08-25 04:00:00",12.62,0.051,"2024-08-25 03:01:00",0,"2024-08-25 03:00:30",500,19.24,19.49,"2024-08-25 03:15:30",19.1,"2024-08-25 03:31:00",97.6,98.7,"2024-08-25 03:49:30",96.4,"2024-08-25 03:01:30","NAN","NAN","2024-08-25 04:00:00","NAN","2024-08-25 04:00:00","NAN","NAN","2024-08-25 04:00:00","NAN","2024-08-25 04:00:00","NAN","NAN","2024-08-25 04:00:00","NAN","2024-08-25 04:00:00","NAN","NAN","2024-08-25 04:00:00","NAN","2024-08-25 04:00:00","NAN","NAN","2024-08-25 04:00:00","NAN","2024-08-25 04:00:00","NAN","NAN","2024-08-25 04:00:00","NAN","2024-08-25 04:00:00","NAN","NAN","2024-08-25 04:00:00","NAN","2024-08-25 04:00:00","NAN","NAN","2024-08-25 04:00:00","NAN","2024-08-25 04:00:00","NAN","NAN","2024-08-25 04:00:00","NAN","2024-08-25 04:00:00","NAN","NAN","2024-08-25 04:00:00","NAN","2024-08-25 04:00:00","NAN","NAN","2024-08-25 04:00:00","NAN","2024-08-25 04:00:00","NAN","NAN","2024-08-25 04:00:00","NAN","2024-08-25 04:00:00",0.04052244,0,1.348,159.1,29.42,182,3.4,"2024-08-25 03:39:30",0,"2024-08-25 03:27:00",2.622,150.7,19.06,178,5.5,"2024-08-25 03:02:30",0.5,"2024-08-25 03:20:00",-0.016,0
"2024-08-25 05:00:00",2907,90.6,"2024-08-25 04:25:00",12.59,0.052,"2024-08-25 04:03:00",0,"2024-08-25 04:00:30",500,18.81,19.15,"2024-08-25 04:00:30",18.6,"2024-08-25 04:24:30",99.2,100,"2024-08-25 04:35:00",97.4,"2024-08-25 04:01:30","NAN","NAN","2024-08-25 05:00:00","NAN","2024-08-25 05:00:00","NAN","NAN","2024-08-25 05:00:00","NAN","2024-08-25 05:00:00","NAN","NAN","2024-08-25 05:00:00","NAN","2024-08-25 05:00:00","NAN","NAN","2024-08-25 05:00:00","NAN","2024-08-25 05:00:00","NAN","NAN","2024-08-25 05:00:00","NAN","2024-08-25 05:00:00","NAN","NAN","2024-08-25 05:00:00","NAN","2024-08-25 05:00:00","NAN","NAN","2024-08-25 05:00:00","NAN","2024-08-25 05:00:00","NAN","NAN","2024-08-25 05:00:00","NAN","2024-08-25 05:00:00","NAN","NAN","2024-08-25 05:00:00","NAN","2024-08-25 05:00:00","NAN","NAN","2024-08-25 05:00:00","NAN","2024-08-25 05:00:00","NAN","NAN","2024-08-25 05:00:00","NAN","2024-08-25 05:00:00","NAN","NAN","2024-08-25 05:00:00","NAN","2024-08-25 05:00:00",0.04249807,0,0.823,126.8,49.46,170,2.2,"2024-08-25 04:05:30",0,"2024-08-25 04:12:00",1.689,132.4,23.91,157,4.2,"2024-08-25 04:37:30",0,"2024-08-25 04:18:30",-0.019,0
"2024-08-25 06:00:00",2908,90.4,"2024-08-25 05:36:00",12.59,0.052,"2024-08-25 05:02:00",0,"2024-08-25 05:00:30",500,18.16,18.77,"2024-08-25 05:00:30",17.72,"2024-08-25 05:59:30",99.8,100,"2024-08-25 05:04:30",99,"2024-08-25 05:19:00","NAN","NAN","2024-08-25 06:00:00","NAN","2024-08-25 06:00:00","NAN","NAN","2024-08-25 06:00:00","NAN","2024-08-25 06:00:00","NAN","NAN","2024-08-25 06:00:00","NAN","2024-08-25 06:00:00","NAN","NAN","2024-08-25 06:00:00","NAN","2024-08-25 06:00:00","NAN","NAN","2024-08-25 06:00:00","NAN","2024-08-25 06:00:00","NAN","NAN","2024-08-25 06:00:00","NAN","2024-08-25 06:00:00","NAN","NAN","2024-08-25 06:00:00","NAN","2024-08-25 06:00:00","NAN","NAN","2024-08-25 06:00:00","NAN","2024-08-25 06:00:00","NAN","NAN","2024-08-25 06:00:00","NAN","2024-08-25 06:00:00","NAN","NAN","2024-08-25 06:00:00","NAN","2024-08-25 06:00:00","NAN","NAN","2024-08-25 06:00:00","NAN","2024-08-25 06:00:00","NAN","NAN","2024-08-25 06:00:00","NAN","2024-08-25 06:00:00",0.03764202,0,0.45,35.41,70.91,319,1.2,"2024-08-25 05:20:30",0,"2024-08-25 05:07:30",0.864,131,40.34,130,2.4,"2024-08-25 05:04:30",0,"2024-08-25 05:16:00",-0.021,0
"2024-08-25 07:00:00",2909,90.3,"2024-08-25 07:00:00",12.6,0.052,"2024-08-25 06:39:00",0,"2024-08-25 06:00:30",500.1,18.05,18.5,"2024-08-25 06:50:00",17.66,"2024-08-25 06:05:30",100,100,"2024-08-25 06:00:30",100,"2024-08-25 06:00:30","NAN","NAN","2024-08-25 07:00:00","NAN","2024-08-25 07:00:00","NAN","NAN","2024-08-25 07:00:00","NAN","2024-08-25 07:00:00","NAN","NAN","2024-08-25 07:00:00","NAN","2024-08-25 07:00:00","NAN","NAN","2024-08-25 07:00:00","NAN","2024-08-25 07:00:00","NAN","NAN","2024-08-25 07:00:00","NAN","2024-08-25 07:00:00","NAN","NAN","2024-08-25 07:00:00","NAN","2024-08-25 07:00:00","NAN","NAN","2024-08-25 07:00:00","NAN","2024-08-25 07:00:00","NAN","NAN","2024-08-25 07:00:00","NAN","2024-08-25 07:00:00","NAN","NAN","2024-08-25 07:00:00","NAN","2024-08-25 07:00:00","NAN","NAN","2024-08-25 07:00:00","NAN","2024-08-25 07:00:00","NAN","NAN","2024-08-25 07:00:00","NAN","2024-08-25 07:00:00","NAN","NAN","2024-08-25 07:00:00","NAN","2024-08-25 07:00:00",0.03124675,0,0.827,154.8,51.42,163,2.4,"2024-08-25 06:34:00",0,"2024-08-25 06:02:00",1.753,153.7,19.91,161,3.4,"2024-08-25 06:25:30",0,"2024-08-25 06:02:00",-0.041,0.264
"2024-08-25 08:00:00",2910,89.6,"2024-08-25 08:00:00",12.58,0.052,"2024-08-25 07:27:00",0,"2024-08-25 07:00:30",500,18.38,18.49,"2024-08-25 07:50:00",18.25,"2024-08-25 07:22:00",100,100,"2024-08-25 07:00:30",100,"2024-08-25 07:00:30","NAN","NAN","2024-08-25 08:00:00","NAN","2024-08-25 08:00:00","NAN","NAN","2024-08-25 08:00:00","NAN","2024-08-25 08:00:00","NAN","NAN","2024-08-25 08:00:00","NAN","2024-08-25 08:00:00","NAN","NAN","2024-08-25 08:00:00","NAN","2024-08-25 08:00:00","NAN","NAN","2024-08-25 08:00:00","NAN","2024-08-25 08:00:00","NAN","NAN","2024-08-25 08:00:00","NAN","2024-08-25 08:00:00","NAN","NAN","2024-08-25 08:00:00","NAN","2024-08-25 08:00:00","NAN","NAN","2024-08-25 08:00:00","NAN","2024-08-25 08:00:00","NAN","NAN","2024-08-25 08:00:00","NAN","2024-08-25 08:00:00","NAN","NAN","2024-08-25 08:00:00","NAN","2024-08-25 08:00:00","NAN","NAN","2024-08-25 08:00:00","NAN","2024-08-25 08:00:00","NAN","NAN","2024-08-25 08:00:00","NAN","2024-08-25 08:00:00",0.03148467,0,0.836,155.5,28.31,201,1.9,"2024-08-25 07:06:30",0,"2024-08-25 07:19:00",1.688,150.1,17.59,175,3,"2024-08-25 07:05:30",0.3,"2024-08-25 07:30:00",0.003,1.109
"2024-08-25 09:00:00",2911,89,"2024-08-25 08:59:30",12.57,0.35,"2024-08-25 08:00:30",0,"2024-08-25 08:00:30",500,18.32,18.53,"2024-08-25 08:58:30",18.05,"2024-08-25 08:26:30",100,100,"2024-08-25 08:00:30",100,"2024-08-25 08:00:30","NAN","NAN","2024-08-25 09:00:00","NAN","2024-08-25 09:00:00","NAN","NAN","2024-08-25 09:00:00","NAN","2024-08-25 09:00:00","NAN","NAN","2024-08-25 09:00:00","NAN","2024-08-25 09:00:00","NAN","NAN","2024-08-25 09:00:00","NAN","2024-08-25 09:00:00","NAN","NAN","2024-08-25 09:00:00","NAN","2024-08-25 09:00:00","NAN","NAN","2024-08-25 09:00:00","NAN","2024-08-25 09:00:00","NAN","NAN","2024-08-25 09:00:00","NAN","2024-08-25 09:00:00","NAN","NAN","2024-08-25 09:00:00","NAN","2024-08-25 09:00:00","NAN","NAN","2024-08-25 09:00:00","NAN","2024-08-25 09:00:00","NAN","NAN","2024-08-25 09:00:00","NAN","2024-08-25 09:00:00","NAN","NAN","2024-08-25 09:00:00","NAN","2024-08-25 09:00:00","NAN","NAN","2024-08-25 09:00:00","NAN","2024-08-25 09:00:00",0.2462424,0,0.871,163.5,32.83,158,2.6,"2024-08-25 08:29:00",0,"2024-08-25 08:19:00",1.804,155.3,21,183,4,"2024-08-25 08:36:30",0,"2024-08-25 08:23:30",0.041,1.972
"2024-08-25 10:00:00",2912,82,"2024-08-25 10:00:00",12.62,12.69,"2024-08-25 09:01:30",0.027,"2024-08-25 09:10:00",500.1,19.03,19.97,"2024-08-25 10:00:00",18.44,"2024-08-25 09:19:30",100,100,"2024-08-25 09:00:30",99.5,"2024-08-25 09:59:30","NAN","NAN","2024-08-25 10:00:00","NAN","2024-08-25 10:00:00","NAN","NAN","2024-08-25 10:00:00","NAN","2024-08-25 10:00:00","NAN","NAN","2024-08-25 10:00:00","NAN","2024-08-25 10:00:00","NAN","NAN","2024-08-25 10:00:00","NAN","2024-08-25 10:00:00","NAN","NAN","2024-08-25 10:00:00","NAN","2024-08-25 10:00:00","NAN","NAN","2024-08-25 10:00:00","NAN","2024-08-25 10:00:00","NAN","NAN","2024-08-25 10:00:00","NAN","2024-08-25 10:00:00","NAN","NAN","2024-08-25 10:00:00","NAN","2024-08-25 10:00:00","NAN","NAN","2024-08-25 10:00:00","NAN","2024-08-25 10:00:00","NAN","NAN","2024-08-25 10:00:00","NAN","2024-08-25 10:00:00","NAN","NAN","2024-08-25 10:00:00","NAN","2024-08-25 10:00:00","NAN","NAN","2024-08-25 10:00:00","NAN","2024-08-25 10:00:00",2.591227,0,1.042,164.3,41.65,116,3.1,"2024-08-25 09:34:00",0,"2024-08-25 09:13:30",1.943,154.8,22.7,137,3.9,"2024-08-25 09:33:30",0.3,"2024-08-25 09:16:00",0.42,2.698
"2024-08-25 11:00:00",2913,71.98,"2024-08-25 11:00:00",13.5,13.93,"2024-08-25 10:22:00",0.293,"2024-08-25 10:59:30",500.1,20.85,21.92,"2024-08-25 10:58:00",20.02,"2024-08-25 10:02:00",94.6,99.4,"2024-08-25 10:05:00",87.5,"2024-08-25 10:58:30","NAN","NAN","2024-08-25 11:00:00","NAN","2024-08-25 11:00:00","NAN","NAN","2024-08-25 11:00:00","NAN","2024-08-25 11:00:00","NAN","NAN","2024-08-25 11:00:00","NAN","2024-08-25 11:00:00","NAN","NAN","2024-08-25 11:00:00","NAN","2024-08-25 11:00:00","NAN","NAN","2024-08-25 11:00:00","NAN","2024-08-25 11:00:00","NAN","NAN","2024-08-25 11:00:00","NAN","2024-08-25 11:00:00","NAN","NAN","2024-08-25 11:00:00","NAN","2024-08-25 11:00:00","NAN","NAN","2024-08-25 11:00:00","NAN","2024-08-25 11:00:00","NAN","NAN","2024-08-25 11:00:00","NAN","2024-08-25 11:00:00","NAN","NAN","2024-08-25 11:00:00","NAN","2024-08-25 11:00:00","NAN","NAN","2024-08-25 11:00:00","NAN","2024-08-25 11:00:00","NAN","NAN","2024-08-25 11:00:00","NAN","2024-08-25 11:00:00",7.611992,0,2.283,149.7,26.35,160,5.5,"2024-08-25 10:52:30",0.4,"2024-08-25 10:24:30",3.519,143.9,17.77,136,6.8,"2024-08-25 10:58:30",1.5,"2024-08-25 10:29:30",1.288,3.215
"2024-08-25 12:00:00",2914,70.93,"2024-08-25 11:09:30",13.5,16.8,"2024-08-25 11:27:00",0.21,"2024-08-25 11:26:30",500.1,22.3,22.63,"2024-08-25 11:43:30",21.86,"2024-08-25 11:00:30",85.6,89.2,"2024-08-25 11:01:30",81.7,"2024-08-25 11:59:00","NAN","NAN","2024-08-25 12:00:00","NAN","2024-08-25 12:00:00","NAN","NAN","2024-08-25 12:00:00","NAN","2024-08-25 12:00:00","NAN","NAN","2024-08-25 12:00:00","NAN","2024-08-25 12:00:00","NAN","NAN","2024-08-25 12:00:00","NAN","2024-08-25 12:00:00","NAN","NAN","2024-08-25 12:00:00","NAN","2024-08-25 12:00:00","NAN","NAN","2024-08-25 12:00:00","NAN","2024-08-25 12:00:00","NAN","NAN","2024-08-25 12:00:00","NAN","2024-08-25 12:00:00","NAN","NAN","2024-08-25 12:00:00","NAN","2024-08-25 12:00:00","NAN","NAN","2024-08-25 12:00:00","NAN","2024-08-25 12:00:00","NAN","NAN","2024-08-25 12:00:00","NAN","2024-08-25 12:00:00","NAN","NAN","2024-08-25 12:00:00","NAN","2024-08-25 12:00:00","NAN","NAN","2024-08-25 12:00:00","NAN","2024-08-25 12:00:00",7.520652,0,2.309,151.8,25.33,123,4.6,"2024-08-25 11:13:30",0.7,"2024-08-25 11:01:00",3.988,143.2,19.1,142,6.6,"2024-08-25 11:27:00",1.5,"2024-08-25 11:55:00",1.32,3.495
"2024-08-25 13:00:00",2915,74.84,"2024-08-25 12:36:00",13.53,18.41,"2024-08-25 12:14:30",0.182,"2024-08-25 12:54:00",500.1,23.49,24.61,"2024-08-25 13:00:00",22.38,"2024-08-25 12:03:30",78.03,82.8,"2024-08-25 12:04:30",73.88,"2024-08-25 12:59:30","NAN","NAN","2024-08-25 13:00:00","NAN","2024-08-25 13:00:00","NAN","NAN","2024-08-25 13:00:00","NAN","2024-08-25 13:00:00","NAN","NAN","2024-08-25 13:00:00","NAN","2024-08-25 13:00:00","NAN","NAN","2024-08-25 13:00:00","NAN","2024-08-25 13:00:00","NAN","NAN","2024-08-25 13:00:00","NAN","2024-08-25 13:00:00","NAN","NAN","2024-08-25 13:00:00","NAN","2024-08-25 13:00:00","NAN","NAN","2024-08-25 13:00:00","NAN","2024-08-25 13:00:00","NAN","NAN","2024-08-25 13:00:00","NAN","2024-08-25 13:00:00","NAN","NAN","2024-08-25 13:00:00","NAN","2024-08-25 13:00:00","NAN","NAN","2024-08-25 13:00:00","NAN","2024-08-25 13:00:00","NAN","NAN","2024-08-25 13:00:00","NAN","2024-08-25 13:00:00","NAN","NAN","2024-08-25 13:00:00","NAN","2024-08-25 13:00:00",9.826882,0,2.448,148.7,31.61,196,6.4,"2024-08-25 12:16:30",0.3,"2024-08-25 12:46:00",3.776,141.5,23.69,201,8,"2024-08-25 12:16:30",0.8,"2024-08-25 12:54:30",1.773,3.505
"2024-08-25 14:00:00",2916,72.93,"2024-08-25 13:15:30",13.51,18.26,"2024-08-25 13:13:00",0.117,"2024-08-25 13:38:30",500.1,24.94,25.55,"2024-08-25 13:45:00",24.35,"2024-08-25 13:17:00",67.48,74.64,"2024-08-25 13:05:00",62.55,"2024-08-25 13:45:30","NAN","NAN","2024-08-25 14:00:00","NAN","2024-08-25 14:00:00","NAN","NAN","2024-08-25 14:00:00","NAN","2024-08-25 14:00:00","NAN","NAN","2024-08-25 14:00:00","NAN","2024-08-25 14:00:00","NAN","NAN","2024-08-25 14:00:00","NAN","2024-08-25 14:00:00","NAN","NAN","2024-08-25 14:00:00","NAN","2024-08-25 14:00:00","NAN","NAN","2024-08-25 14:00:00","NAN","2024-08-25 14:00:00","NAN","NAN","2024-08-25 14:00:00","NAN","2024-08-25 14:00:00","NAN","NAN","2024-08-25 14:00:00","NAN","2024-08-25 14:00:00","NAN","NAN","2024-08-25 14:00:00","NAN","2024-08-25 14:00:00","NAN","NAN","2024-08-25 14:00:00","NAN","2024-08-25 14:00:00","NAN","NAN","2024-08-25 14:00:00","NAN","2024-08-25 14:00:00","NAN","NAN","2024-08-25 14:00:00","NAN","2024-08-25 14:00:00",14.65617,0,2.788,160,23.6,153,6.6,"2024-08-25 13:45:00",0.7,"2024-08-25 13:23:30",4.392,154,16.95,155,8.1,"2024-08-25 13:45:00",2.2,"2024-08-25 13:00:30",2.705,3.25
"2024-08-25 15:00:00",2917,72.66,"2024-08-25 14:35:00",13.51,18.49,"2024-08-25 14:54:30",0.126,"2024-08-25 14:58:00",500,26.09,26.64,"2024-08-25 14:33:00",24.87,"2024-08-25 14:02:00",60.74,67.17,"2024-08-25 14:01:00",56.82,"2024-08-25 14:35:30","NAN","NAN","2024-08-25 15:00:00","NAN","2024-08-25 15:00:00","NAN","NAN","2024-08-25 15:00:00","NAN","2024-08-25 15:00:00","NAN","NAN","2024-08-25 15:00:00","NAN","2024-08-25 15:00:00","NAN","NAN","2024-08-25 15:00:00","NAN","2024-08-25 15:00:00","NAN","NAN","2024-08-25 15:00:00","NAN","2024-08-25 15:00:00","NAN","NAN","2024-08-25 15:00:00","NAN","2024-08-25 15:00:00","NAN","NAN","2024-08-25 15:00:00","NAN","2024-08-25 15:00:00","NAN","NAN","2024-08-25 15:00:00","NAN","2024-08-25 15:00:00","NAN","NAN","2024-08-25 15:00:00","NAN","2024-08-25 15:00:00","NAN","NAN","2024-08-25 15:00:00","NAN","2024-08-25 15:00:00","NAN","NAN","2024-08-25 15:00:00","NAN","2024-08-25 15:00:00","NAN","NAN","2024-08-25 15:00:00","NAN","2024-08-25 15:00:00",17.50657,0,2.608,141.3,26.77,124,5.9,"2024-08-25 14:42:00",0,"2024-08-25 14:53:00",3.923,139.3,23.42,134,6.8,"2024-08-25 14:42:30",1.4,"2024-08-25 14:58:30",3.326,2.737
"2024-08-25 16:00:00",2918,75.52,"2024-08-25 15:01:00",13.51,18.53,"2024-08-25 15:44:00",0.11,"2024-08-25 15:56:30",500,26.73,27.36,"2024-08-25 15:50:00",26.18,"2024-08-25 15:11:30",58.26,62.03,"2024-08-25 15:06:00",53.04,"2024-08-25 15:46:00","NAN","NAN","2024-08-25 16:00:00","NAN","2024-08-25 16:00:00","NAN","NAN","2024-08-25 16:00:00","NAN","2024-08-25 16:00:00","NAN","NAN","2024-08-25 16:00:00","NAN","2024-08-25 16:00:00","NAN","NAN","2024-08-25 16:00:00","NAN","2024-08-25 16:00:00","NAN","NAN","2024-08-25 16:00:00","NAN","2024-08-25 16:00:00","NAN","NAN","2024-08-25 16:00:00","NAN","2024-08-25 16:00:00","NAN","NAN","2024-08-25 16:00:00","NAN","2024-08-25 16:00:00","NAN","NAN","2024-08-25 16:00:00","NAN","2024-08-25 16:00:00","NAN","NAN","2024-08-25 16:00:00","NAN","2024-08-25 16:00:00","NAN","NAN","2024-08-25 16:00:00","NAN","2024-08-25 16:00:00","NAN","NAN","2024-08-25 16:00:00","NAN","2024-08-25 16:00:00","NAN","NAN","2024-08-25 16:00:00","NAN","2024-08-25 16:00:00",16.99069,0,2.93,160,26.43,200,7.2,"2024-08-25 15:49:30",0.3,"2024-08-25 15:31:00",4.628,156.6,20.1,201,9.4,"2024-08-25 15:18:00",1,"2024-08-25 15:12:30",3.236,2.011
"2024-08-25 17:00:00",2919,79.66,"2024-08-25 16:00:30",13.51,18.79,"2024-08-25 16:40:00",0.1,"2024-08-25 16:52:00",500,26.94,27.6,"2024-08-25 16:40:00",26.37,"2024-08-25 16:52:00",56.71,60.66,"2024-08-25 16:38:30",52.72,"2024-08-25 16:24:00","NAN","NAN","2024-08-25 17:00:00","NAN","2024-08-25 17:00:00","NAN","NAN","2024-08-25 17:00:00","NAN","2024-08-25 17:00:00","NAN","NAN","2024-08-25 17:00:00","NAN","2024-08-25 17:00:00","NAN","NAN","2024-08-25 17:00:00","NAN","2024-08-25 17:00:00","NAN","NAN","2024-08-25 17:00:00","NAN","2024-08-25 17:00:00","NAN","NAN","2024-08-25 17:00:00","NAN","2024-08-25 17:00:00","NAN","NAN","2024-08-25 17:00:00","NAN","2024-08-25 17:00:00","NAN","NAN","2024-08-25 17:00:00","NAN","2024-08-25 17:00:00","NAN","NAN","2024-08-25 17:00:00","NAN","2024-08-25 17:00:00","NAN","NAN","2024-08-25 17:00:00","NAN","2024-08-25 17:00:00","NAN","NAN","2024-08-25 17:00:00","NAN","2024-08-25 17:00:00","NAN","NAN","2024-08-25 17:00:00","NAN","2024-08-25 17:00:00",12.42827,0,2.952,161.4,29.9,136,5.8,"2024-08-25 16:41:00",0.5,"2024-08-25 16:39:00",4.848,155.4,21.36,145,8.6,"2024-08-25 16:47:00",1.3,"2024-08-25 16:54:30",2.385,1.151
"2024-08-25 18:00:00",2920,82.2,"2024-08-25 17:10:00",13.51,18.32,"2024-08-25 17:05:30",0.095,"2024-08-25 17:58:30",500,26.46,27.61,"2024-08-25 17:05:00",25.66,"2024-08-25 17:24:00",63.2,66.66,"2024-08-25 17:49:30",56.11,"2024-08-25 17:04:00","NAN","NAN","2024-08-25 18:00:00","NAN","2024-08-25 18:00:00","NAN","NAN","2024-08-25 18:00:00","NAN","2024-08-25 18:00:00","NAN","NAN","2024-08-25 18:00:00","NAN","2024-08-25 18:00:00","NAN","NAN","2024-08-25 18:00:00","NAN","2024-08-25 18:00:00","NAN","NAN","2024-08-25 18:00:00","NAN","2024-08-25 18:00:00","NAN","NAN","2024-08-25 18:00:00","NAN","2024-08-25 18:00:00","NAN","NAN","2024-08-25 18:00:00","NAN","2024-08-25 18:00:00","NAN","NAN","2024-08-25 18:00:00","NAN","2024-08-25 18:00:00","NAN","NAN","2024-08-25 18:00:00","NAN","2024-08-25 18:00:00","NAN","NAN","2024-08-25 18:00:00","NAN","2024-08-25 18:00:00","NAN","NAN","2024-08-25 18:00:00","NAN","2024-08-25 18:00:00","NAN","NAN","2024-08-25 18:00:00","NAN","2024-08-25 18:00:00",9.978791,0,3.095,143,31.74,100,7.3,"2024-08-25 17:06:30",0.4,"2024-08-25 17:04:30",4.879,136.1,23.2,112,9,"2024-08-25 17:06:30",1.2,"2024-08-25 17:04:30",1.889,0.294
"2024-08-25 19:00:00",2921,83.4,"2024-08-25 18:07:30",13.51,17.27,"2024-08-25 18:42:00",0.094,"2024-08-25 18:45:30",500.1,25.21,26.38,"2024-08-25 18:00:30",24.67,"2024-08-25 18:58:00",69.93,72.98,"2024-08-25 18:50:00",64.5,"2024-08-25 18:02:00","NAN","NAN","2024-08-25 19:00:00","NAN","2024-08-25 19:00:00","NAN","NAN","2024-08-25 19:00:00","NAN","2024-08-25 19:00:00","NAN","NAN","2024-08-25 19:00:00","NAN","2024-08-25 19:00:00","NAN","NAN","2024-08-25 19:00:00","NAN","2024-08-25 19:00:00","NAN","NAN","2024-08-25 19:00:00","NAN","2024-08-25 19:00:00","NAN","NAN","2024-08-25 19:00:00","NAN","2024-08-25 19:00:00","NAN","NAN","2024-08-25 19:00:00","NAN","2024-08-25 19:00:00","NAN","NAN","2024-08-25 19:00:00","NAN","2024-08-25 19:00:00","NAN","NAN","2024-08-25 19:00:00","NAN","2024-08-25 19:00:00","NAN","NAN","2024-08-25 19:00:00","NAN","2024-08-25 19:00:00","NAN","NAN","2024-08-25 19:00:00","NAN","2024-08-25 19:00:00","NAN","NAN","2024-08-25 19:00:00","NAN","2024-08-25 19:00:00",4.217743,0,2.996,148.3,22.72,139,5.6,"2024-08-25 18:31:00",0.7,"2024-08-25 18:24:00",5.158,142.4,16,165,8.7,"2024-08-25 18:08:00",2.6,"2024-08-25 18:11:00",0.338,0
"2024-08-25 20:00:00",2922,87.4,"2024-08-25 19:35:30",13.33,13.39,"2024-08-25 20:00:00",0,"2024-08-25 19:54:00",500,23.99,24.83,"2024-08-25 19:05:00",23.23,"2024-08-25 20:00:00",75.91,80.3,"2024-08-25 19:59:30",71.21,"2024-08-25 19:01:00","NAN","NAN","2024-08-25 20:00:00","NAN","2024-08-25 20:00:00","NAN","NAN","2024-08-25 20:00:00","NAN","2024-08-25 20:00:00","NAN","NAN","2024-08-25 20:00:00","NAN","2024-08-25 20:00:00","NAN","NAN","2024-08-25 20:00:00","NAN","2024-08-25 20:00:00","NAN","NAN","2024-08-25 20:00:00","NAN","2024-08-25 20:00:00","NAN","NAN","2024-08-25 20:00:00","NAN","2024-08-25 20:00:00","NAN","NAN","2024-08-25 20:00:00","NAN","2024-08-25 20:00:00","NAN","NAN","2024-08-25 20:00:00","NAN","2024-08-25 20:00:00","NAN","NAN","2024-08-25 20:00:00","NAN","2024-08-25 20:00:00","NAN","NAN","2024-08-25 20:00:00","NAN","2024-08-25 20:00:00","NAN","NAN","2024-08-25 20:00:00","NAN","2024-08-25 20:00:00","NAN","NAN","2024-08-25 20:00:00","NAN","2024-08-25 20:00:00",2.513097,0,2.883,142.8,22.5,125,6.1,"2024-08-25 19:19:30",1.3,"2024-08-25 19:40:00",5.056,135.8,16.26,138,7.7,"2024-08-25 19:19:30",1.6,"2024-08-25 19:06:00",0.197,0
"2024-08-25 21:00:00",2923,87.4,"2024-08-25 20:24:00",12.79,0.27,"2024-08-25 21:00:00",0,"2024-08-25 20:10:30",500,22.07,23.23,"2024-08-25 20:00:30",21.26,"2024-08-25 20:59:30",84.2,88.1,"2024-08-25 21:00:00",79.74,"2024-08-25 20:00:30","NAN","NAN","2024-08-25 21:00:00","NAN","2024-08-25 21:00:00","NAN","NAN","2024-08-25 21:00:00","NAN","2024-08-25 21:00:00","NAN","NAN","2024-08-25 21:00:00","NAN","2024-08-25 21:00:00","NAN","NAN","2024-08-25 21:00:00","NAN","2024-08-25 21:00:00","NAN","NAN","2024-08-25 21:00:00","NAN","2024-08-25 21:00:00","NAN","NAN","2024-08-25 21:00:00","NAN","2024-08-25 21:00:00","NAN","NAN","2024-08-25 21:00:00","NAN","2024-08-25 21:00:00","NAN","NAN","2024-08-25 21:00:00","NAN","2024-08-25 21:00:00","NAN","NAN","2024-08-25 21:00:00","NAN","2024-08-25 21:00:00","NAN","NAN","2024-08-25 21:00:00","NAN","2024-08-25 21:00:00","NAN","NAN","2024-08-25 21:00:00","NAN","2024-08-25 21:00:00","NAN","NAN","2024-08-25 21:00:00","NAN","2024-08-25 21:00:00",0.1622684,0,2.695,135.8,17.17,160,6.6,"2024-08-25 20:46:30",1,"2024-08-25 20:50:00",4.761,133,11.88,123,9,"2024-08-25 20:46:30",2.5,"2024-08-25 20:14:00",0.013,0
"2024-08-25 22:00:00",2924,89.8,"2024-08-25 21:01:00",12.77,0.052,"2024-08-25 21:58:30",0,"2024-08-25 21:00:30",500,20.88,21.3,"2024-08-25 21:02:30",20.54,"2024-08-25 21:56:30",89.5,91.2,"2024-08-25 21:54:30",87.4,"2024-08-25 21:03:00","NAN","NAN","2024-08-25 22:00:00","NAN","2024-08-25 22:00:00","NAN","NAN","2024-08-25 22:00:00","NAN","2024-08-25 22:00:00","NAN","NAN","2024-08-25 22:00:00","NAN","2024-08-25 22:00:00","NAN","NAN","2024-08-25 22:00:00","NAN","2024-08-25 22:00:00","NAN","NAN","2024-08-25 22:00:00","NAN","2024-08-25 22:00:00","NAN","NAN","2024-08-25 22:00:00","NAN","2024-08-25 22:00:00","NAN","NAN","2024-08-25 22:00:00","NAN","2024-08-25 22:00:00","NAN","NAN","2024-08-25 22:00:00","NAN","2024-08-25 22:00:00","NAN","NAN","2024-08-25 22:00:00","NAN","2024-08-25 22:00:00","NAN","NAN","2024-08-25 22:00:00","NAN","2024-08-25 22:00:00","NAN","NAN","2024-08-25 22:00:00","NAN","2024-08-25 22:00:00","NAN","NAN","2024-08-25 22:00:00","NAN","2024-08-25 22:00:00",0.0164378,0,2.646,143.7,20.08,180,6.6,"2024-08-25 21:22:30",0.8,"2024-08-25 21:27:30",4.746,137,11.22,122,8.7,"2024-08-25 21:19:30",2,"2024-08-25 21:33:00",-0.004,0
"2024-08-25 23:00:00",2925,91.7,"2024-08-25 22:18:30",12.76,0.05,"2024-08-25 22:50:30",0,"2024-08-25 22:00:30",500,20.29,20.6,"2024-08-25 22:02:30",20.08,"2024-08-25 22:54:30",92.6,94.6,"2024-08-25 22:54:00",90.3,"2024-08-25 22:03:30","NAN","NAN","2024-08-25 23:00:00","NAN","2024-08-25 23:00:00","NAN","NAN","2024-08-25 23:00:00","NAN","2024-08-25 23:00:00","NAN","NAN","2024-08-25 23:00:00","NAN","2024-08-25 23:00:00","NAN","NAN","2024-08-25 23:00:00","NAN","2024-08-25 23:00:00","NAN","NAN","2024-08-25 23:00:00","NAN","2024-08-25 23:00:00","NAN","NAN","2024-08-25 23:00:00","NAN","2024-08-25 23:00:00","NAN","NAN","2024-08-25 23:00:00","NAN","2024-08-25 23:00:00","NAN","NAN","2024-08-25 23:00:00","NAN","2024-08-25 23:00:00","NAN","NAN","2024-08-25 23:00:00","NAN","2024-08-25 23:00:00","NAN","NAN","2024-08-25 23:00:00","NAN","2024-08-25 23:00:00","NAN","NAN","2024-08-25 23:00:00","NAN","2024-08-25 23:00:00","NAN","NAN","2024-08-25 23:00:00","NAN","2024-08-25 23:00:00",0.02137922,0,2.149,145.7,21.5,150,4.8,"2024-08-25 22:11:00",0.4,"2024-08-25 22:37:00",3.833,138.8,13.03,150,6.6,"2024-08-25 22:23:30",1.7,"2024-08-25 22:46:30",-0.01,0
"2024-08-26 00:00:00",2926,92.2,"2024-08-25 23:57:30",12.75,0.047,"2024-08-25 23:55:30",0,"2024-08-25 23:00:30",500,19.82,20.14,"2024-08-25 23:02:30",19.49,"2024-08-25 23:56:00",93.9,95.3,"2024-08-25 23:05:00",91.6,"2024-08-25 23:59:30","NAN","NAN","2024-08-26 00:00:00","NAN","2024-08-26 00:00:00","NAN","NAN","2024-08-26 00:00:00","NAN","2024-08-26 00:00:00","NAN","NAN","2024-08-26 00:00:00","NAN","2024-08-26 00:00:00","NAN","NAN","2024-08-26 00:00:00","NAN","2024-08-26 00:00:00","NAN","NAN","2024-08-26 00:00:00","NAN","2024-08-26 00:00:00","NAN","NAN","2024-08-26 00:00:00","NAN","2024-08-26 00:00:00","NAN","NAN","2024-08-26 00:00:00","NAN","2024-08-26 00:00:00","NAN","NAN","2024-08-26 00:00:00","NAN","2024-08-26 00:00:00","NAN","NAN","2024-08-26 00:00:00","NAN","2024-08-26 00:00:00","NAN","NAN","2024-08-26 00:00:00","NAN","2024-08-26 00:00:00","NAN","NAN","2024-08-26 00:00:00","NAN","2024-08-26 00:00:00","NAN","NAN","2024-08-26 00:00:00","NAN","2024-08-26 00:00:00",0.02456125,0,2.423,146.8,19.63,188,5.9,"2024-08-25 23:05:30",0.7,"2024-08-25 23:44:30",4.455,140.4,12.59,159,7.7,"2024-08-25 23:27:00",2.3,"2024-08-25 23:24:00",-0.01,0
"2024-08-26 01:00:00",2927,91.4,"2024-08-26 01:00:00",12.73,0.047,"2024-08-26 00:51:00",0,"2024-08-26 00:00:30",500,19.39,19.55,"2024-08-26 00:02:30",19.17,"2024-08-26 00:56:30",90.7,91.8,"2024-08-26 00:58:30",89.3,"2024-08-26 00:18:30","NAN","NAN","2024-08-26 01:00:00","NAN","2024-08-26 01:00:00","NAN","NAN","2024-08-26 01:00:00","NAN","2024-08-26 01:00:00","NAN","NAN","2024-08-26 01:00:00","NAN","2024-08-26 01:00:00","NAN","NAN","2024-08-26 01:00:00","NAN","2024-08-26 01:00:00","NAN","NAN","2024-08-26 01:00:00","NAN","2024-08-26 01:00:00","NAN","NAN","2024-08-26 01:00:00","NAN","2024-08-26 01:00:00","NAN","NAN","2024-08-26 01:00:00","NAN","2024-08-26 01:00:00","NAN","NAN","2024-08-26 01:00:00","NAN","2024-08-26 01:00:00","NAN","NAN","2024-08-26 01:00:00","NAN","2024-08-26 01:00:00","NAN","NAN","2024-08-26 01:00:00","NAN","2024-08-26 01:00:00","NAN","NAN","2024-08-26 01:00:00","NAN","2024-08-26 01:00:00","NAN","NAN","2024-08-26 01:00:00","NAN","2024-08-26 01:00:00",0.01660314,0,2.282,147.1,18.74,161,5.6,"2024-08-26 00:14:00",0.7,"2024-08-26 00:24:30",4.124,139.6,11.93,136,7.2,"2024-08-26 00:19:00",1.6,"2024-08-26 00:49:30",-0.008,0
"2024-08-26 02:00:00",2928,90.9,"2024-08-26 01:24:30",12.72,0.047,"2024-08-26 02:00:00",0,"2024-08-26 01:00:30",500.4,18.96,19.22,"2024-08-26 01:05:00",18.84,"2024-08-26 01:49:30",93.8,95.7,"2024-08-26 01:50:30",91.2,"2024-08-26 01:01:30","NAN","NAN","2024-08-26 02:00:00","NAN","2024-08-26 02:00:00","NAN","NAN","2024-08-26 02:00:00","NAN","2024-08-26 02:00:00","NAN","NAN","2024-08-26 02:00:00","NAN","2024-08-26 02:00:00","NAN","NAN","2024-08-26 02:00:00","NAN","2024-08-26 02:00:00","NAN","NAN","2024-08-26 02:00:00","NAN","2024-08-26 02:00:00","NAN","NAN","2024-08-26 02:00:00","NAN","2024-08-26 02:00:00","NAN","NAN","2024-08-26 02:00:00","NAN","2024-08-26 02:00:00","NAN","NAN","2024-08-26 02:00:00","NAN","2024-08-26 02:00:00","NAN","NAN","2024-08-26 02:00:00","NAN","2024-08-26 02:00:00","NAN","NAN","2024-08-26 02:00:00","NAN","2024-08-26 02:00:00","NAN","NAN","2024-08-26 02:00:00","NAN","2024-08-26 02:00:00","NAN","NAN","2024-08-26 02:00:00","NAN","2024-08-26 02:00:00",0.02456651,0,1.445,146.8,20.5,171,2.9,"2024-08-26 01:37:30",0.3,"2024-08-26 01:13:30",2.871,138.5,12.17,140,5.9,"2024-08-26 01:05:00",1,"2024-08-26 01:47:00",-0.015,0
"2024-08-26 03:00:00",2929,91.3,"2024-08-26 02:05:00",12.71,0.046,"2024-08-26 02:27:30",0,"2024-08-26 02:00:30",500,18.79,18.92,"2024-08-26 02:13:30",18.64,"2024-08-26 02:56:30",96.5,98,"2024-08-26 02:50:00",94.4,"2024-08-26 02:01:30","NAN","NAN","2024-08-26 03:00:00","NAN","2024-08-26 03:00:00","NAN","NAN","2024-08-26 03:00:00","NAN","2024-08-26 03:00:00","NAN","NAN","2024-08-26 03:00:00","NAN","2024-08-26 03:00:00","NAN","NAN","2024-08-26 03:00:00","NAN","2024-08-26 03:00:00","NAN","NAN","2024-08-26 03:00:00","NAN","2024-08-26 03:00:00","NAN","NAN","2024-08-26 03:00:00","NAN","2024-08-26 03:00:00","NAN","NAN","2024-08-26 03:00:00","NAN","2024-08-26 03:00:00","NAN","NAN","2024-08-26 03:00:00","NAN","2024-08-26 03:00:00","NAN","NAN","2024-08-26 03:00:00","NAN","2024-08-26 03:00:00","NAN","NAN","2024-08-26 03:00:00","NAN","2024-08-26 03:00:00","NAN","NAN","2024-08-26 03:00:00","NAN","2024-08-26 03:00:00","NAN","NAN","2024-08-26 03:00:00","NAN","2024-08-26 03:00:00",0.03308468,0,1.478,156.9,22.03,169,3.3,"2024-08-26 02:32:30",0.3,"2024-08-26 02:56:00",2.877,146.1,14.01,147,5.6,"2024-08-26 02:33:00",0.9,"2024-08-26 02:55:30",-0.015,0
"2024-08-26 04:00:00",2930,91,"2024-08-26 04:00:00",12.7,0.047,"2024-08-26 03:08:00",0,"2024-08-26 03:00:30",500,18.72,18.88,"2024-08-26 03:43:30",18.64,"2024-08-26 03:58:00",97.7,98.8,"2024-08-26 03:20:00",96.8,"2024-08-26 03:48:30","NAN","NAN","2024-08-26 04:00:00","NAN","2024-08-26 04:00:00","NAN","NAN","2024-08-26 04:00:00","NAN","2024-08-26 04:00:00","NAN","NAN","2024-08-26 04:00:00","NAN","2024-08-26 04:00:00","NAN","NAN","2024-08-26 04:00:00","NAN","2024-08-26 04:00:00","NAN","NAN","2024-08-26 04:00:00","NAN","2024-08-26 04:00:00","NAN","NAN","2024-08-26 04:00:00","NAN","2024-08-26 04:00:00","NAN","NAN","2024-08-26 04:00:00","NAN","2024-08-26 04:00:00","NAN","NAN","2024-08-26 04:00:00","NAN","2024-08-26 04:00:00","NAN","NAN","2024-08-26 04:00:00","NAN","2024-08-26 04:00:00","NAN","NAN","2024-08-26 04:00:00","NAN","2024-08-26 04:00:00","NAN","NAN","2024-08-26 04:00:00","NAN","2024-08-26 04:00:00","NAN","NAN","2024-08-26 04:00:00","NAN","2024-08-26 04:00:00",0.03728967,0,1.7,148.6,24.71,130,3.9,"2024-08-26 03:32:30",0.5,"2024-08-26 03:55:00",3.092,141.5,14.07,137,6.1,"2024-08-26 03:23:00",1.2,"2024-08-26 03:04:00",-0.015,0
"2024-08-26 05:00:00",2931,90.5,"2024-08-26 04:57:00",12.69,0.049,"2024-08-26 04:00:30",0,"2024-08-26 04:00:30",500,18.54,18.73,"2024-08-26 04:13:30",18.44,"2024-08-26 04:53:00",98.4,99.7,"2024-08-26 04:50:00",97,"2024-08-26 04:01:00","NAN","NAN","2024-08-26 05:00:00","NAN","2024-08-26 05:00:00","NAN","NAN","2024-08-26 05:00:00","NAN","2024-08-26 05:00:00","NAN","NAN","2024-08-26 05:00:00","NAN","2024-08-26 05:00:00","NAN","NAN","2024-08-26 05:00:00","NAN","2024-08-26 05:00:00","NAN","NAN","2024-08-26 05:00:00","NAN","2024-08-26 05:00:00","NAN","NAN","2024-08-26 05:00:00","NAN","2024-08-26 05:00:00","NAN","NAN","2024-08-26 05:00:00","NAN","2024-08-26 05:00:00","NAN","NAN","2024-08-26 05:00:00","NAN","2024-08-26 05:00:00","NAN","NAN","2024-08-26 05:00:00","NAN","2024-08-26 05:00:00","NAN","NAN","2024-08-26 05:00:00","NAN","2024-08-26 05:00:00","NAN","NAN","2024-08-26 05:00:00","NAN","2024-08-26 05:00:00","NAN","NAN","2024-08-26 05:00:00","NAN","2024-08-26 05:00:00",0.03750218,0,1.313,140.7,23.72,146,2.7,"2024-08-26 04:48:00",0.3,"2024-08-26 04:22:30",2.566,137.4,13.17,165,4.9,"2024-08-26 04:37:30",1,"2024-08-26 04:22:00",-0.017,0
"2024-08-26 06:00:00",2932,89.8,"2024-08-26 06:00:00",12.68,0.05,"2024-08-26 05:07:00",0,"2024-08-26 05:00:30",500,18.46,18.6,"2024-08-26 05:07:30",18.31,"2024-08-26 05:38:30",99.6,100,"2024-08-26 05:04:30",98.7,"2024-08-26 05:19:00","NAN","NAN","2024-08-26 06:00:00","NAN","2024-08-26 06:00:00","NAN","NAN","2024-08-26 06:00:00","NAN","2024-08-26 06:00:00","NAN","NAN","2024-08-26 06:00:00","NAN","2024-08-26 06:00:00","NAN","NAN","2024-08-26 06:00:00","NAN","2024-08-26 06:00:00","NAN","NAN","2024-08-26 06:00:00","NAN","2024-08-26 06:00:00","NAN","NAN","2024-08-26 06:00:00","NAN","2024-08-26 06:00:00","NAN","NAN","2024-08-26 06:00:00","NAN","2024-08-26 06:00:00","NAN","NAN","2024-08-26 06:00:00","NAN","2024-08-26 06:00:00","NAN","NAN","2024-08-26 06:00:00","NAN","2024-08-26 06:00:00","NAN","NAN","2024-08-26 06:00:00","NAN","2024-08-26 06:00:00","NAN","NAN","2024-08-26 06:00:00","NAN","2024-08-26 06:00:00","NAN","NAN","2024-08-26 06:00:00","NAN","2024-08-26 06:00:00",0.03888024,0,1.378,155.9,27.33,139,4,"2024-08-26 05:16:30",0.5,"2024-08-26 05:11:30",2.43,146.8,20,142,5.2,"2024-08-26 05:16:30",0.7,"2024-08-26 05:12:30",-0.017,0
"2024-08-26 07:00:00",2933,89.1,"2024-08-26 07:00:00",12.66,0.05,"2024-08-26 06:39:30",0,"2024-08-26 06:00:30",500,18.15,18.51,"2024-08-26 06:02:30",17.79,"2024-08-26 06:36:00",100,100,"2024-08-26 06:00:30",100,"2024-08-26 06:00:30","NAN","NAN","2024-08-26 07:00:00","NAN","2024-08-26 07:00:00","NAN","NAN","2024-08-26 07:00:00","NAN","2024-08-26 07:00:00","NAN","NAN","2024-08-26 07:00:00","NAN","2024-08-26 07:00:00","NAN","NAN","2024-08-26 07:00:00","NAN","2024-08-26 07:00:00","NAN","NAN","2024-08-26 07:00:00","NAN","2024-08-26 07:00:00","NAN","NAN","2024-08-26 07:00:00","NAN","2024-08-26 07:00:00","NAN","NAN","2024-08-26 07:00:00","NAN","2024-08-26 07:00:00","NAN","NAN","2024-08-26 07:00:00","NAN","2024-08-26 07:00:00","NAN","NAN","2024-08-26 07:00:00","NAN","2024-08-26 07:00:00","NAN","NAN","2024-08-26 07:00:00","NAN","2024-08-26 07:00:00","NAN","NAN","2024-08-26 07:00:00","NAN","2024-08-26 07:00:00","NAN","NAN","2024-08-26 07:00:00","NAN","2024-08-26 07:00:00",0.03515213,0,1.431,188.8,26.86,148,3.4,"2024-08-26 06:50:00",0.5,"2024-08-26 06:49:00",2.547,179.5,20.28,186,5.4,"2024-08-26 06:52:30",1,"2024-08-26 06:19:00",-0.039,0.268
"2024-08-26 08:00:00",2934,88,"2024-08-26 07:59:30",12.65,0.051,"2024-08-26 07:00:30",0,"2024-08-26 07:00:30",500,18.46,18.58,"2024-08-26 07:30:30",18.25,"2024-08-26 07:06:30",100,100,"2024-08-26 07:00:30",100,"2024-08-26 07:00:30","NAN","NAN","2024-08-26 08:00:00","NAN","2024-08-26 08:00:00","NAN","NAN","2024-08-26 08:00:00","NAN","2024-08-26 08:00:00","NAN","NAN","2024-08-26 08:00:00","NAN","2024-08-26 08:00:00","NAN","NAN","2024-08-26 08:00:00","NAN","2024-08-26 08:00:00","NAN","NAN","2024-08-26 08:00:00","NAN","2024-08-26 08:00:00","NAN","NAN","2024-08-26 08:00:00","NAN","2024-08-26 08:00:00","NAN","NAN","2024-08-26 08:00:00","NAN","2024-08-26 08:00:00","NAN","NAN","2024-08-26 08:00:00","NAN","2024-08-26 08:00:00","NAN","NAN","2024-08-26 08:00:00","NAN","2024-08-26 08:00:00","NAN","NAN","2024-08-26 08:00:00","NAN","2024-08-26 08:00:00","NAN","NAN","2024-08-26 08:00:00","NAN","2024-08-26 08:00:00","NAN","NAN","2024-08-26 08:00:00","NAN","2024-08-26 08:00:00",0.03428848,0,1.69,172.9,23.03,173,3.8,"2024-08-26 07:07:30",0,"2024-08-26 07:07:00",2.99,163.2,16.2,153,5.2,"2024-08-26 07:09:00",0.8,"2024-08-26 07:16:30",0.003,1.115
"2024-08-26 09:00:00",2935,87.1,"2024-08-26 09:00:00",12.63,0.449,"2024-08-26 08:00:30",0,"2024-08-26 08:00:30",500,18.54,18.71,"2024-08-26 08:59:30",18.44,"2024-08-26 08:29:30",100,100,"2024-08-26 08:00:30",100,"2024-08-26 08:00:30","NAN","NAN","2024-08-26 09:00:00","NAN","2024-08-26 09:00:00","NAN","NAN","2024-08-26 09:00:00","NAN","2024-08-26 09:00:00","NAN","NAN","2024-08-26 09:00:00","NAN","2024-08-26 09:00:00","NAN","NAN","2024-08-26 09:00:00","NAN","2024-08-26 09:00:00","NAN","NAN","2024-08-26 09:00:00","NAN","2024-08-26 09:00:00","NAN","NAN","2024-08-26 09:00:00","NAN","2024-08-26 09:00:00","NAN","NAN","2024-08-26 09:00:00","NAN","2024-08-26 09:00:00","NAN","NAN","2024-08-26 09:00:00","NAN","2024-08-26 09:00:00","NAN","NAN","2024-08-26 09:00:00","NAN","2024-08-26 09:00:00","NAN","NAN","2024-08-26 09:00:00","NAN","2024-08-26 09:00:00","NAN","NAN","2024-08-26 09:00:00","NAN","2024-08-26 09:00:00","NAN","NAN","2024-08-26 09:00:00","NAN","2024-08-26 09:00:00",0.1964864,0,1.443,173.6,20.6,141,3.2,"2024-08-26 08:00:30",0,"2024-08-26 08:13:00",2.587,164.6,16.35,156,4.9,"2024-08-26 08:24:30",0.5,"2024-08-26 08:50:00",0.032,1.978
"2024-08-26 10:00:00",2936,79.2,"2024-08-26 10:00:00",12.63,12.71,"2024-08-26 09:16:30",0,"2024-08-26 09:15:30",500,19.29,20.09,"2024-08-26 09:58:30",18.71,"2024-08-26 09:01:00",99.8,100,"2024-08-26 09:00:30",98,"2024-08-26 09:59:30","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00","NAN","NAN","2024-08-26 10:00:00","NAN","2024-08-26 10:00:00",2.667915,0,1.501,155.9,27.58,138,4.4,"2024-08-26 09:42:00",0,"2024-08-26 09:33:30",2.653,149,20.48,136,4.8,"2024-08-26 09:45:30",0.4,"2024-08-26 09:20:00",0.424,2.703
"2024-08-26 11:00:00",2937,76.67,"2024-08-26 10:22:30",13.47,13.56,"2024-08-26 10:26:00",0.249,"2024-08-26 10:54:00",500,20.8,21.59,"2024-08-26 10:59:00",20.02,"2024-08-26 10:01:00",94.4,98.5,"2024-08-26 10:04:30",90.8,"2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00","NAN","NAN","2024-08-26 11:00:00","NAN","2024-08-26 11:00:00",5.440568,0,2.106,154.9,23.31,177,4.8,"2024-08-26 10:29:00",0.6,"2024-08-26 10:49:00",3.442,149.7,17.35,137,6.6,"2024-08-26 10:23:30",1.1,"2024-08-26 10:17:30",0.917,3.223
"2024-08-26 12:00:00",2938,72.12,"2024-08-26 11:34:30",13.57,13.66,"2024-08-26 11:03:30",0.174,"2024-08-26 12:00:00",500,22.21,23.3,"2024-08-26 11:58:30",21.33,"2024-08-26 11:10:30",86.8,92,"2024-08-26 11:04:30",81.1,"2024-08-26 11:55:30","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00","NAN","NAN","2024-08-26 12:00:00","NAN","2024-08-26 12:00:00",9.172893,0,2.793,141.2,25.89,126,5.1,"2024-08-26 11:18:00",1,"2024-08-26 11:29:00",4.71,134.9,18.33,130,7.4,"2024-08-26 11:11:30",1.5,"2024-08-26 11:15:00",1.58,3.5
"2024-08-26 13:00:00",2939,71.5,"2024-08-26 12:22:00",13.55,18.63,"2024-08-26 12:29:00",0.132,"2024-08-26 12:17:30",500,23.76,24.35,"2024-08-26 13:00:00",23.17,"2024-08-26 12:02:00",78.87,83.2,"2024-08-26 12:05:30",73.56,"2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00","NAN","NAN","2024-08-26 13:00:00","NAN","2024-08-26 13:00:00",12.36027,0,2.704,163.7,24.13,131,5.8,"2024-08-26 12:41:00",0.3,"2024-08-26 12:51:30",4.534,155.2,17.71,164,8.1,"2024-08-26 12:09:30",1.5,"2024-08-26 12:25:00",2.223,3.505
"2024-08-26 14:00:00",2940,73.65,"2024-08-26 13:11:30",13.55,18.65,"2024-08-26 13:48:30",0.119,"2024-08-26 13:37:00",500,24.34,24.75,"2024-08-26 13:07:30",24.02,"2024-08-26 13:59:00",72.91,75.59,"2024-08-26 13:25:00",70.68,"2024-08-26 13:42:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00","NAN","NAN","2024-08-26 14:00:00","NAN","2024-08-26 14:00:00",9.021873,0,2.822,138.5,29.29,138,5.7,"2024-08-26 13:29:00",0.8,"2024-08-26 13:13:30",4.407,134.2,23.26,137,8.7,"2024-08-26 13:56:00",1.6,"2024-08-26 13:50:00",1.64,3.245
"2024-08-26 15:00:00",2941,76.42,"2024-08-26 14:39:00",13.55,18.8,"2024-08-26 14:18:30",0.106,"2024-08-26 14:42:30",500,25.09,25.72,"2024-08-26 14:46:30",24.02,"2024-08-26 14:01:00",68.75,72.71,"2024-08-26 14:00:30",64.96,"2024-08-26 14:48:30","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00","NAN","NAN","2024-08-26 15:00:00","NAN","2024-08-26 15:00:00",12.89334,0,2.827,141.3,25.23,150,5.5,"2024-08-26 14:24:00",0.9,"2024-08-26 14:17:00",4.587,135.9,24.36,179,8.5,"2024-08-26 14:50:30",1.2,"2024-08-26 14:46:00",2.383,2.727
"2024-08-26 16:00:00",2942,78.59,"2024-08-26 15:00:30",13.55,18.58,"2024-08-26 15:13:30",0.098,"2024-08-26 15:52:00",500,25.02,25.98,"2024-08-26 15:06:30",24.35,"2024-08-26 15:24:00",68.76,72.99,"2024-08-26 15:15:00",64.88,"2024-08-26 15:07:30","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00","NAN","NAN","2024-08-26 16:00:00","NAN","2024-08-26 16:00:00",10.64128,0,3.145,154,25.34,151,6.6,"2024-08-26 15:11:30",0.5,"2024-08-26 15:49:00",5.194,148.2,18.28,161,10,"2024-08-26 15:11:30",2,"2024-08-26 15:44:30",1.947,2.002
"2024-08-26 17:00:00",2943,80.1,"2024-08-26 16:24:00",13.55,19.33,"2024-08-26 16:48:30",0.091,"2024-08-26 16:45:30",500,25.61,26.37,"2024-08-26 16:47:30",25.07,"2024-08-26 16:08:00",68.03,70.64,"2024-08-26 16:42:30",65.41,"2024-08-26 16:18:30","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00","NAN","NAN","2024-08-26 17:00:00","NAN","2024-08-26 17:00:00",11.98001,0,2.977,153.6,26.4,179,5.6,"2024-08-26 16:43:30",0.8,"2024-08-26 16:58:30",4.984,150.2,20.92,140,8.5,"2024-08-26 16:26:00",1.8,"2024-08-26 16:42:00",2.227,1.14
"2024-08-26 18:00:00",2944,81,"2024-08-26 17:33:30",13.25,15.67,"2024-08-26 17:43:00",0.001,"2024-08-26 17:23:00",500,25.89,26.29,"2024-08-26 17:50:00",25.65,"2024-08-26 17:06:30",65.57,68.35,"2024-08-26 17:39:30",63.98,"2024-08-26 17:32:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00","NAN","NAN","2024-08-26 18:00:00","NAN","2024-08-26 18:00:00",9.978827,0,2.663,149.7,26.84,122,5.7,"2024-08-26 17:05:30",0.7,"2024-08-26 17:39:00",4.336,144.1,20.83,131,7.3,"2024-08-26 17:24:30",1.4,"2024-08-26 17:46:00",1.887,0.291
"2024-08-26 19:00:00",2945,82.1,"2024-08-26 18:00:30",13.51,15.35,"2024-08-26 18:45:30",0.085,"2024-08-26 18:30:30",500,25.47,26.45,"2024-08-26 18:35:30",24.27,"2024-08-26 18:59:30",69.08,77.06,"2024-08-26 18:57:30",62.92,"2024-08-26 18:22:30","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00","NAN","NAN","2024-08-26 19:00:00","NAN","2024-08-26 19:00:00",5.867646,0,2.666,136.1,26.66,145,5.9,"2024-08-26 18:21:30",0.7,"2024-08-26 18:31:00",4.123,130.7,22.28,132,7.4,"2024-08-26 18:41:30",0.6,"2024-08-26 18:26:30",0.479,0
"2024-08-26 20:00:00",2946,84.1,"2024-08-26 19:00:30",13.32,13.38,"2024-08-26 20:00:00",0.001,"2024-08-26 19:56:00",500,23.99,24.46,"2024-08-26 19:07:30",23.14,"2024-08-26 20:00:00",77.17,79.53,"2024-08-26 19:50:00",75.51,"2024-08-26 19:15:30","NAN","NAN","2024-08-26 20:00:00","NAN","2024-08-26 20:00:00","NAN","NAN","2024-08-26 20:00:00","NAN","2024-08-26 20:00:00","NAN","NAN","2024-08-26 20:00:00","NAN","2024-08-26 20:00:00","NAN","NAN","2024-08-26 20:00:00","NAN","2024-08-26 20:00:00","NAN","NAN","2024-08-26 20:00:00","NAN","2024-08-26 20:00:00","NAN","NAN","2024-08-26 20:00:00","NAN","2024-08-26 20:00:00","NAN","NAN","2024-08-26 20:00:00","NAN","2024-08-26 20:00:00","NAN","NAN","2024-08-26 20:00:00","NAN","2024-08-26 20:00:00","NAN","NAN","2024-08-26 20:00:00","NAN","2024-08-26 20:00:00","NAN","NAN","2024-08-26 20:00:00","NAN","2024-08-26 20:00:00","NAN","NAN","2024-08-26 20:00:00","NAN","2024-08-26 20:00:00","NAN","NAN","2024-08-26 20:00:00","NAN","2024-08-26 20:00:00",2.907174,0,2.691,131.8,25.86,131,5,"2024-08-26 19:13:00",1,"2024-08-26 19:01:30",4.204,122.6,20.78,92,6.7,"2024-08-26 19:10:00",1.6,"2024-08-26 19:24:00",0.228,0
"2024-08-26 21:00:00",2947,86.7,"2024-08-26 20:21:00",12.78,0.275,"2024-08-26 21:00:00",0,"2024-08-26 20:13:00",500,22.34,23.11,"2024-08-26 20:00:30",21.85,"2024-08-26 20:59:30",81.7,86.1,"2024-08-26 21:00:00",77.26,"2024-08-26 20:00:30","NAN","NAN","2024-08-26 21:00:00","NAN","2024-08-26 21:00:00","NAN","NAN","2024-08-26 21:00:00","NAN","2024-08-26 21:00:00","NAN","NAN","2024-08-26 21:00:00","NAN","2024-08-26 21:00:00","NAN","NAN","2024-08-26 21:00:00","NAN","2024-08-26 21:00:00","NAN","NAN","2024-08-26 21:00:00","NAN","2024-08-26 21:00:00","NAN","NAN","2024-08-26 21:00:00","NAN","2024-08-26 21:00:00","NAN","NAN","2024-08-26 21:00:00","NAN","2024-08-26 21:00:00","NAN","NAN","2024-08-26 21:00:00","NAN","2024-08-26 21:00:00","NAN","NAN","2024-08-26 21:00:00","NAN","2024-08-26 21:00:00","NAN","NAN","2024-08-26 21:00:00","NAN","2024-08-26 21:00:00","NAN","NAN","2024-08-26 21:00:00","NAN","2024-08-26 21:00:00","NAN","NAN","2024-08-26 21:00:00","NAN","2024-08-26 21:00:00",0.1688824,0,2.204,129.3,14.99,109,3.8,"2024-08-26 20:05:30",0.7,"2024-08-26 20:43:30",3.66,122.2,10.35,108,6.9,"2024-08-26 20:59:00",0.9,"2024-08-26 20:45:00",0.013,0
"2024-08-26 22:00:00",2948,89.7,"2024-08-26 21:00:30",12.76,0.052,"2024-08-26 21:55:30",0,"2024-08-26 21:00:30",500,21.42,21.93,"2024-08-26 21:02:30",20.94,"2024-08-26 22:00:00",89.7,92.6,"2024-08-26 21:58:00",85.5,"2024-08-26 21:00:30","NAN","NAN","2024-08-26 22:00:00","NAN","2024-08-26 22:00:00","NAN","NAN","2024-08-26 22:00:00","NAN","2024-08-26 22:00:00","NAN","NAN","2024-08-26 22:00:00","NAN","2024-08-26 22:00:00","NAN","NAN","2024-08-26 22:00:00","NAN","2024-08-26 22:00:00","NAN","NAN","2024-08-26 22:00:00","NAN","2024-08-26 22:00:00","NAN","NAN","2024-08-26 22:00:00","NAN","2024-08-26 22:00:00","NAN","NAN","2024-08-26 22:00:00","NAN","2024-08-26 22:00:00","NAN","NAN","2024-08-26 22:00:00","NAN","2024-08-26 22:00:00","NAN","NAN","2024-08-26 22:00:00","NAN","2024-08-26 22:00:00","NAN","NAN","2024-08-26 22:00:00","NAN","2024-08-26 22:00:00","NAN","NAN","2024-08-26 22:00:00","NAN","2024-08-26 22:00:00","NAN","NAN","2024-08-26 22:00:00","NAN","2024-08-26 22:00:00",0.01831083,0,2.837,131.1,16.75,143,5.9,"2024-08-26 21:29:30",0.9,"2024-08-26 21:31:00",4.763,125.6,11.37,133,7.7,"2024-08-26 21:56:30",1.7,"2024-08-26 21:02:30",-0.003,0
"2024-08-26 23:00:00",2949,91.8,"2024-08-26 22:00:30",12.75,0.05,"2024-08-26 22:58:00",0,"2024-08-26 22:00:30",500,20.62,21.01,"2024-08-26 22:00:30",20.34,"2024-08-26 23:00:00",94.5,96.7,"2024-08-26 23:00:00",92,"2024-08-26 22:01:00","NAN","NAN","2024-08-26 23:00:00","NAN","2024-08-26 23:00:00","NAN","NAN","2024-08-26 23:00:00","NAN","2024-08-26 23:00:00","NAN","NAN","2024-08-26 23:00:00","NAN","2024-08-26 23:00:00","NAN","NAN","2024-08-26 23:00:00","NAN","2024-08-26 23:00:00","NAN","NAN","2024-08-26 23:00:00","NAN","2024-08-26 23:00:00","NAN","NAN","2024-08-26 23:00:00","NAN","2024-08-26 23:00:00","NAN","NAN","2024-08-26 23:00:00","NAN","2024-08-26 23:00:00","NAN","NAN","2024-08-26 23:00:00","NAN","2024-08-26 23:00:00","NAN","NAN","2024-08-26 23:00:00","NAN","2024-08-26 23:00:00","NAN","NAN","2024-08-26 23:00:00","NAN","2024-08-26 23:00:00","NAN","NAN","2024-08-26 23:00:00","NAN","2024-08-26 23:00:00","NAN","NAN","2024-08-26 23:00:00","NAN","2024-08-26 23:00:00",0.02973785,0,2.706,124.5,19.05,120,5.8,"2024-08-26 22:47:00",0.5,"2024-08-26 22:05:00",4.607,120.2,14.33,118,8.3,"2024-08-26 22:47:30",2.2,"2024-08-26 22:54:00",-0.008,0
"2024-08-27 00:00:00",2950,92.1,"2024-08-26 23:47:30",12.73,0.049,"2024-08-26 23:47:30",0,"2024-08-26 23:00:30",500,20.03,20.35,"2024-08-26 23:00:30",19.75,"2024-08-26 23:54:00",97.3,98.3,"2024-08-26 23:59:30",96.2,"2024-08-26 23:03:00","NAN","NAN","2024-08-27 00:00:00","NAN","2024-08-27 00:00:00","NAN","NAN","2024-08-27 00:00:00","NAN","2024-08-27 00:00:00","NAN","NAN","2024-08-27 00:00:00","NAN","2024-08-27 00:00:00","NAN","NAN","2024-08-27 00:00:00","NAN","2024-08-27 00:00:00","NAN","NAN","2024-08-27 00:00:00","NAN","2024-08-27 00:00:00","NAN","NAN","2024-08-27 00:00:00","NAN","2024-08-27 00:00:00","NAN","NAN","2024-08-27 00:00:00","NAN","2024-08-27 00:00:00","NAN","NAN","2024-08-27 00:00:00","NAN","2024-08-27 00:00:00","NAN","NAN","2024-08-27 00:00:00","NAN","2024-08-27 00:00:00","NAN","NAN","2024-08-27 00:00:00","NAN","2024-08-27 00:00:00","NAN","NAN","2024-08-27 00:00:00","NAN","2024-08-27 00:00:00","NAN","NAN","2024-08-27 00:00:00","NAN","2024-08-27 00:00:00",0.03851513,0,2.216,129.8,24.33,142,5.5,"2024-08-26 23:06:30",0,"2024-08-26 23:45:00",3.801,124.1,17.1,120,6.6,"2024-08-26 23:06:30",0.6,"2024-08-26 23:46:00",-0.012,0
"2024-08-27 01:00:00",2951,92.4,"2024-08-27 00:00:30",12.72,0.048,"2024-08-27 00:03:00",0,"2024-08-27 00:00:30",500,19.71,19.9,"2024-08-27 00:11:00",19.62,"2024-08-27 00:49:30",99,100,"2024-08-27 00:57:00",97.7,"2024-08-27 00:01:00","NAN","NAN","2024-08-27 01:00:00","NAN","2024-08-27 01:00:00","NAN","NAN","2024-08-27 01:00:00","NAN","2024-08-27 01:00:00","NAN","NAN","2024-08-27 01:00:00","NAN","2024-08-27 01:00:00","NAN","NAN","2024-08-27 01:00:00","NAN","2024-08-27 01:00:00","NAN","NAN","2024-08-27 01:00:00","NAN","2024-08-27 01:00:00","NAN","NAN","2024-08-27 01:00:00","NAN","2024-08-27 01:00:00","NAN","NAN","2024-08-27 01:00:00","NAN","2024-08-27 01:00:00","NAN","NAN","2024-08-27 01:00:00","NAN","2024-08-27 01:00:00","NAN","NAN","2024-08-27 01:00:00","NAN","2024-08-27 01:00:00","NAN","NAN","2024-08-27 01:00:00","NAN","2024-08-27 01:00:00","NAN","NAN","2024-08-27 01:00:00","NAN","2024-08-27 01:00:00","NAN","NAN","2024-08-27 01:00:00","NAN","2024-08-27 01:00:00",0.04520758,0,2.923,127.8,18.34,143,6.8,"2024-08-27 00:45:30",0.4,"2024-08-27 00:03:00",4.785,121.7,13.59,113,8.5,"2024-08-27 01:00:00",1,"2024-08-27 00:25:00",-0.012,0
"2024-08-27 02:00:00",2952,91.6,"2024-08-27 02:00:00",12.71,0.048,"2024-08-27 01:37:00",0,"2024-08-27 01:00:30",500,19.5,19.72,"2024-08-27 01:11:00",19.23,"2024-08-27 01:59:00",99.1,100,"2024-08-27 01:04:30",97.9,"2024-08-27 01:46:30","NAN","NAN","2024-08-27 02:00:00","NAN","2024-08-27 02:00:00","NAN","NAN","2024-08-27 02:00:00","NAN","2024-08-27 02:00:00","NAN","NAN","2024-08-27 02:00:00","NAN","2024-08-27 02:00:00","NAN","NAN","2024-08-27 02:00:00","NAN","2024-08-27 02:00:00","NAN","NAN","2024-08-27 02:00:00","NAN","2024-08-27 02:00:00","NAN","NAN","2024-08-27 02:00:00","NAN","2024-08-27 02:00:00","NAN","NAN","2024-08-27 02:00:00","NAN","2024-08-27 02:00:00","NAN","NAN","2024-08-27 02:00:00","NAN","2024-08-27 02:00:00","NAN","NAN","2024-08-27 02:00:00","NAN","2024-08-27 02:00:00","NAN","NAN","2024-08-27 02:00:00","NAN","2024-08-27 02:00:00","NAN","NAN","2024-08-27 02:00:00","NAN","2024-08-27 02:00:00","NAN","NAN","2024-08-27 02:00:00","NAN","2024-08-27 02:00:00",0.04513269,0,2.808,133.1,19.32,132,6.1,"2024-08-27 01:12:00",0.9,"2024-08-27 01:28:30",4.835,126.5,11.35,118,7.9,"2024-08-27 01:07:00",2.5,"2024-08-27 01:15:30",-0.012,0
"2024-08-27 03:00:00",2953,89.9,"2024-08-27 02:55:30",12.69,0.048,"2024-08-27 02:48:00",0,"2024-08-27 02:00:30",500,18.85,19.26,"2024-08-27 02:02:30",18.32,"2024-08-27 02:59:00",97,98.5,"2024-08-27 02:19:30",95.2,"2024-08-27 02:48:30","NAN","NAN","2024-08-27 03:00:00","NAN","2024-08-27 03:00:00","NAN","NAN","2024-08-27 03:00:00","NAN","2024-08-27 03:00:00","NAN","NAN","2024-08-27 03:00:00","NAN","2024-08-27 03:00:00","NAN","NAN","2024-08-27 03:00:00","NAN","2024-08-27 03:00:00","NAN","NAN","2024-08-27 03:00:00","NAN","2024-08-27 03:00:00","NAN","NAN","2024-08-27 03:00:00","NAN","2024-08-27 03:00:00","NAN","NAN","2024-08-27 03:00:00","NAN","2024-08-27 03:00:00","NAN","NAN","2024-08-27 03:00:00","NAN","2024-08-27 03:00:00","NAN","NAN","2024-08-27 03:00:00","NAN","2024-08-27 03:00:00","NAN","NAN","2024-08-27 03:00:00","NAN","2024-08-27 03:00:00","NAN","NAN","2024-08-27 03:00:00","NAN","2024-08-27 03:00:00","NAN","NAN","2024-08-27 03:00:00","NAN","2024-08-27 03:00:00",0.03491671,0,1.096,138.7,40.84,148,3,"2024-08-27 02:02:00",0,"2024-08-27 02:42:30",2.362,126.6,19.29,147,4.7,"2024-08-27 02:05:00",0,"2024-08-27 02:51:30",-0.017,0
"2024-08-27 04:00:00",2954,90.1,"2024-08-27 03:00:30",12.68,0.048,"2024-08-27 03:15:00",0,"2024-08-27 03:00:30",500,18.41,18.61,"2024-08-27 03:27:30",18.18,"2024-08-27 03:59:00",95.8,97.3,"2024-08-27 03:39:00",94.2,"2024-08-27 03:15:30","NAN","NAN","2024-08-27 04:00:00","NAN","2024-08-27 04:00:00","NAN","NAN","2024-08-27 04:00:00","NAN","2024-08-27 04:00:00","NAN","NAN","2024-08-27 04:00:00","NAN","2024-08-27 04:00:00","NAN","NAN","2024-08-27 04:00:00","NAN","2024-08-27 04:00:00","NAN","NAN","2024-08-27 04:00:00","NAN","2024-08-27 04:00:00","NAN","NAN","2024-08-27 04:00:00","NAN","2024-08-27 04:00:00","NAN","NAN","2024-08-27 04:00:00","NAN","2024-08-27 04:00:00","NAN","NAN","2024-08-27 04:00:00","NAN","2024-08-27 04:00:00","NAN","NAN","2024-08-27 04:00:00","NAN","2024-08-27 04:00:00","NAN","NAN","2024-08-27 04:00:00","NAN","2024-08-27 04:00:00","NAN","NAN","2024-08-27 04:00:00","NAN","2024-08-27 04:00:00","NAN","NAN","2024-08-27 04:00:00","NAN","2024-08-27 04:00:00",0.03023543,0,0.853,118.5,55.61,339,2.4,"2024-08-27 03:38:30",0,"2024-08-27 03:17:00",1.729,115.6,25.38,127,4.1,"2024-08-27 03:44:00",0,"2024-08-27 03:41:00",-0.019,0
"2024-08-27 05:00:00",2955,90.5,"2024-08-27 05:00:00",12.66,0.048,"2024-08-27 04:15:30",0,"2024-08-27 04:00:30",500,18.41,18.64,"2024-08-27 04:58:30",18.19,"2024-08-27 04:01:00",97,98.5,"2024-08-27 04:50:00",94.8,"2024-08-27 04:00:30","NAN","NAN","2024-08-27 05:00:00","NAN","2024-08-27 05:00:00","NAN","NAN","2024-08-27 05:00:00","NAN","2024-08-27 05:00:00","NAN","NAN","2024-08-27 05:00:00","NAN","2024-08-27 05:00:00","NAN","NAN","2024-08-27 05:00:00","NAN","2024-08-27 05:00:00","NAN","NAN","2024-08-27 05:00:00","NAN","2024-08-27 05:00:00","NAN","NAN","2024-08-27 05:00:00","NAN","2024-08-27 05:00:00","NAN","NAN","2024-08-27 05:00:00","NAN","2024-08-27 05:00:00","NAN","NAN","2024-08-27 05:00:00","NAN","2024-08-27 05:00:00","NAN","NAN","2024-08-27 05:00:00","NAN","2024-08-27 05:00:00","NAN","NAN","2024-08-27 05:00:00","NAN","2024-08-27 05:00:00","NAN","NAN","2024-08-27 05:00:00","NAN","2024-08-27 05:00:00","NAN","NAN","2024-08-27 05:00:00","NAN","2024-08-27 05:00:00",0.03269884,0,1.338,124.9,34.56,141,3.3,"2024-08-27 04:51:00",0,"2024-08-27 04:06:30",2.57,121.3,22.12,129,5.2,"2024-08-27 04:56:00",0.3,"2024-08-27 04:06:30",-0.016,0
"2024-08-27 06:00:00",2956,89.3,"2024-08-27 06:00:00",12.64,0.049,"2024-08-27 05:02:30",0,"2024-08-27 05:00:30",500,18.41,18.58,"2024-08-27 05:00:30",18.25,"2024-08-27 05:22:00",99.4,100,"2024-08-27 05:29:00",97.6,"2024-08-27 05:02:00","NAN","NAN","2024-08-27 06:00:00","NAN","2024-08-27 06:00:00","NAN","NAN","2024-08-27 06:00:00","NAN","2024-08-27 06:00:00","NAN","NAN","2024-08-27 06:00:00","NAN","2024-08-27 06:00:00","NAN","NAN","2024-08-27 06:00:00","NAN","2024-08-27 06:00:00","NAN","NAN","2024-08-27 06:00:00","NAN","2024-08-27 06:00:00","NAN","NAN","2024-08-27 06:00:00","NAN","2024-08-27 06:00:00","NAN","NAN","2024-08-27 06:00:00","NAN","2024-08-27 06:00:00","NAN","NAN","2024-08-27 06:00:00","NAN","2024-08-27 06:00:00","NAN","NAN","2024-08-27 06:00:00","NAN","2024-08-27 06:00:00","NAN","NAN","2024-08-27 06:00:00","NAN","2024-08-27 06:00:00","NAN","NAN","2024-08-27 06:00:00","NAN","2024-08-27 06:00:00","NAN","NAN","2024-08-27 06:00:00","NAN","2024-08-27 06:00:00",0.03483498,0,1.63,139.2,19.54,137,3.6,"2024-08-27 05:40:00",0.6,"2024-08-27 05:14:00",3.337,131.4,11.06,137,4.9,"2024-08-27 05:36:30",1.8,"2024-08-27 05:55:00",-0.017,0
"2024-08-27 07:00:00",2957,88.9,"2024-08-27 06:21:30",12.62,0.05,"2024-08-27 06:40:30",0,"2024-08-27 06:00:30",500,17.69,18.32,"2024-08-27 06:00:30",17.13,"2024-08-27 06:58:00",99.9,100,"2024-08-27 06:04:30",99.5,"2024-08-27 06:19:00","NAN","NAN","2024-08-27 07:00:00","NAN","2024-08-27 07:00:00","NAN","NAN","2024-08-27 07:00:00","NAN","2024-08-27 07:00:00","NAN","NAN","2024-08-27 07:00:00","NAN","2024-08-27 07:00:00","NAN","NAN","2024-08-27 07:00:00","NAN","2024-08-27 07:00:00","NAN","NAN","2024-08-27 07:00:00","NAN","2024-08-27 07:00:00","NAN","NAN","2024-08-27 07:00:00","NAN","2024-08-27 07:00:00","NAN","NAN","2024-08-27 07:00:00","NAN","2024-08-27 07:00:00","NAN","NAN","2024-08-27 07:00:00","NAN","2024-08-27 07:00:00","NAN","NAN","2024-08-27 07:00:00","NAN","2024-08-27 07:00:00","NAN","NAN","2024-08-27 07:00:00","NAN","2024-08-27 07:00:00","NAN","NAN","2024-08-27 07:00:00","NAN","2024-08-27 07:00:00","NAN","NAN","2024-08-27 07:00:00","NAN","2024-08-27 07:00:00",0.0298461,0,0.493,175.7,75.27,345,1.9,"2024-08-27 06:03:00",0,"2024-08-27 06:13:00",1.251,162.1,88.9,282,2.7,"2024-08-27 06:03:00",0,"2024-08-27 06:39:30",-0.043,0.272
"2024-08-27 08:00:00",2958,89,"2024-08-27 08:00:00",12.61,0.049,"2024-08-27 07:00:30",0,"2024-08-27 07:00:30",500,17.14,17.44,"2024-08-27 07:43:30",16.87,"2024-08-27 07:29:30",100,100,"2024-08-27 07:00:30",100,"2024-08-27 07:00:30","NAN","NAN","2024-08-27 08:00:00","NAN","2024-08-27 08:00:00","NAN","NAN","2024-08-27 08:00:00","NAN","2024-08-27 08:00:00","NAN","NAN","2024-08-27 08:00:00","NAN","2024-08-27 08:00:00","NAN","NAN","2024-08-27 08:00:00","NAN","2024-08-27 08:00:00","NAN","NAN","2024-08-27 08:00:00","NAN","2024-08-27 08:00:00","NAN","NAN","2024-08-27 08:00:00","NAN","2024-08-27 08:00:00","NAN","NAN","2024-08-27 08:00:00","NAN","2024-08-27 08:00:00","NAN","NAN","2024-08-27 08:00:00","NAN","2024-08-27 08:00:00","NAN","NAN","2024-08-27 08:00:00","NAN","2024-08-27 08:00:00","NAN","NAN","2024-08-27 08:00:00","NAN","2024-08-27 08:00:00","NAN","NAN","2024-08-27 08:00:00","NAN","2024-08-27 08:00:00","NAN","NAN","2024-08-27 08:00:00","NAN","2024-08-27 08:00:00",0.02414365,0,0.899,154.8,35.24,151,2.4,"2024-08-27 07:43:00",0,"2024-08-27 07:01:00",1.882,162.6,48.49,141,4.1,"2024-08-27 07:36:30",0,"2024-08-27 07:09:00",0.002,1.129
"2024-08-27 09:00:00",2959,87.5,"2024-08-27 09:00:00",12.6,0.673,"2024-08-27 08:00:30",0,"2024-08-27 08:00:30",500,17.8,18.11,"2024-08-27 09:00:00",17.33,"2024-08-27 08:00:30",100,100,"2024-08-27 08:00:30",100,"2024-08-27 08:00:30","NAN","NAN","2024-08-27 09:00:00","NAN","2024-08-27 09:00:00","NAN","NAN","2024-08-27 09:00:00","NAN","2024-08-27 09:00:00","NAN","NAN","2024-08-27 09:00:00","NAN","2024-08-27 09:00:00","NAN","NAN","2024-08-27 09:00:00","NAN","2024-08-27 09:00:00","NAN","NAN","2024-08-27 09:00:00","NAN","2024-08-27 09:00:00","NAN","NAN","2024-08-27 09:00:00","NAN","2024-08-27 09:00:00","NAN","NAN","2024-08-27 09:00:00","NAN","2024-08-27 09:00:00","NAN","NAN","2024-08-27 09:00:00","NAN","2024-08-27 09:00:00","NAN","NAN","2024-08-27 09:00:00","NAN","2024-08-27 09:00:00","NAN","NAN","2024-08-27 09:00:00","NAN","2024-08-27 09:00:00","NAN","NAN","2024-08-27 09:00:00","NAN","2024-08-27 09:00:00","NAN","NAN","2024-08-27 09:00:00","NAN","2024-08-27 09:00:00",0.2595608,0,1.423,162.5,14.47,158,2.6,"2024-08-27 08:01:00",0.6,"2024-08-27 08:13:30",2.925,153.2,8.35,167,4.2,"2024-08-27 08:06:00",1.4,"2024-08-27 08:13:00",0.042,1.992
"2024-08-27 10:00:00",2960,76.1,"2024-08-27 10:00:00",12.67,12.74,"2024-08-27 09:00:30",0.048,"2024-08-27 09:06:00",500,19.23,20.29,"2024-08-27 10:00:00",18.19,"2024-08-27 09:00:30",100,100,"2024-08-27 09:00:30",99,"2024-08-27 10:00:00","NAN","NAN","2024-08-27 10:00:00","NAN","2024-08-27 10:00:00","NAN","NAN","2024-08-27 10:00:00","NAN","2024-08-27 10:00:00","NAN","NAN","2024-08-27 10:00:00","NAN","2024-08-27 10:00:00","NAN","NAN","2024-08-27 10:00:00","NAN","2024-08-27 10:00:00","NAN","NAN","2024-08-27 10:00:00","NAN","2024-08-27 10:00:00","NAN","NAN","2024-08-27 10:00:00","NAN","2024-08-27 10:00:00","NAN","NAN","2024-08-27 10:00:00","NAN","2024-08-27 10:00:00","NAN","NAN","2024-08-27 10:00:00","NAN","2024-08-27 10:00:00","NAN","NAN","2024-08-27 10:00:00","NAN","2024-08-27 10:00:00","NAN","NAN","2024-08-27 10:00:00","NAN","2024-08-27 10:00:00","NAN","NAN","2024-08-27 10:00:00","NAN","2024-08-27 10:00:00","NAN","NAN","2024-08-27 10:00:00","NAN","2024-08-27 10:00:00",3.728732,0,1.677,174.1,17.07,205,3.3,"2024-08-27 09:51:00",0.4,"2024-08-27 09:10:30",2.718,169.7,12.53,175,5.2,"2024-08-27 09:37:00",1.5,"2024-08-27 09:58:00",0.602,2.711
"2024-08-27 11:00:00",2961,74.96,"2024-08-27 10:05:00",13.44,13.56,"2024-08-27 10:22:30",0.211,"2024-08-27 10:53:00",500,20.7,21.48,"2024-08-27 11:00:00",20.35,"2024-08-27 10:27:00",97,98.7,"2024-08-27 10:06:00",93.6,"2024-08-27 11:00:00","NAN","NAN","2024-08-27 11:00:00","NAN","2024-08-27 11:00:00","NAN","NAN","2024-08-27 11:00:00","NAN","2024-08-27 11:00:00","NAN","NAN","2024-08-27 11:00:00","NAN","2024-08-27 11:00:00","NAN","NAN","2024-08-27 11:00:00","NAN","2024-08-27 11:00:00","NAN","NAN","2024-08-27 11:00:00","NAN","2024-08-27 11:00:00","NAN","NAN","2024-08-27 11:00:00","NAN","2024-08-27 11:00:00","NAN","NAN","2024-08-27 11:00:00","NAN","2024-08-27 11:00:00","NAN","NAN","2024-08-27 11:00:00","NAN","2024-08-27 11:00:00","NAN","NAN","2024-08-27 11:00:00","NAN","2024-08-27 11:00:00","NAN","NAN","2024-08-27 11:00:00","NAN","2024-08-27 11:00:00","NAN","NAN","2024-08-27 11:00:00","NAN","2024-08-27 11:00:00","NAN","NAN","2024-08-27 11:00:00","NAN","2024-08-27 11:00:00",4.403809,0,1.118,177.2,31.03,163,2.8,"2024-08-27 10:01:30",0,"2024-08-27 10:33:30",1.763,169.3,25.42,161,4.7,"2024-08-27 10:01:30",0,"2024-08-27 10:34:00",0.767,3.226
"2024-08-27 12:00:00",2962,67.77,"2024-08-27 11:50:30",13.55,17.38,"2024-08-27 11:18:00",0.138,"2024-08-27 11:53:00",500,22.38,23.36,"2024-08-27 11:59:00",21.46,"2024-08-27 11:03:00",86.6,93.1,"2024-08-27 11:05:00",80.3,"2024-08-27 11:59:00","NAN","NAN","2024-08-27 12:00:00","NAN","2024-08-27 12:00:00","NAN","NAN","2024-08-27 12:00:00","NAN","2024-08-27 12:00:00","NAN","NAN","2024-08-27 12:00:00","NAN","2024-08-27 12:00:00","NAN","NAN","2024-08-27 12:00:00","NAN","2024-08-27 12:00:00","NAN","NAN","2024-08-27 12:00:00","NAN","2024-08-27 12:00:00","NAN","NAN","2024-08-27 12:00:00","NAN","2024-08-27 12:00:00","NAN","NAN","2024-08-27 12:00:00","NAN","2024-08-27 12:00:00","NAN","NAN","2024-08-27 12:00:00","NAN","2024-08-27 12:00:00","NAN","NAN","2024-08-27 12:00:00","NAN","2024-08-27 12:00:00","NAN","NAN","2024-08-27 12:00:00","NAN","2024-08-27 12:00:00","NAN","NAN","2024-08-27 12:00:00","NAN","2024-08-27 12:00:00","NAN","NAN","2024-08-27 12:00:00","NAN","2024-08-27 12:00:00",10.31505,0,2.193,157.1,26.46,166,5.7,"2024-08-27 11:28:00",0.6,"2024-08-27 11:03:00",3.471,151.5,20.12,152,6.7,"2024-08-27 11:58:30",0.5,"2024-08-27 11:46:30",1.83,3.505
"2024-08-27 13:00:00",2963,69.74,"2024-08-27 12:01:30",13.54,18.92,"2024-08-27 12:17:30",0.132,"2024-08-27 12:55:30",500,23.81,24.3,"2024-08-27 12:32:30",22.97,"2024-08-27 12:12:00",80,84.2,"2024-08-27 12:13:00",77.34,"2024-08-27 12:34:00","NAN","NAN","2024-08-27 13:00:00","NAN","2024-08-27 13:00:00","NAN","NAN","2024-08-27 13:00:00","NAN","2024-08-27 13:00:00","NAN","NAN","2024-08-27 13:00:00","NAN","2024-08-27 13:00:00","NAN","NAN","2024-08-27 13:00:00","NAN","2024-08-27 13:00:00","NAN","NAN","2024-08-27 13:00:00","NAN","2024-08-27 13:00:00","NAN","NAN","2024-08-27 13:00:00","NAN","2024-08-27 13:00:00","NAN","NAN","2024-08-27 13:00:00","NAN","2024-08-27 13:00:00","NAN","NAN","2024-08-27 13:00:00","NAN","2024-08-27 13:00:00","NAN","NAN","2024-08-27 13:00:00","NAN","2024-08-27 13:00:00","NAN","NAN","2024-08-27 13:00:00","NAN","2024-08-27 13:00:00","NAN","NAN","2024-08-27 13:00:00","NAN","2024-08-27 13:00:00","NAN","NAN","2024-08-27 13:00:00","NAN","2024-08-27 13:00:00",10.91162,0,2.737,162.2,27.33,165,5.9,"2024-08-27 12:08:30",0.9,"2024-08-27 12:47:00",4.294,156,20.59,154,7.8,"2024-08-27 12:01:30",0,"2024-08-27 12:20:30",1.96,3.506
"2024-08-27 14:00:00",2964,74.89,"2024-08-27 13:06:30",13.54,17,"2024-08-27 13:33:30",0.123,"2024-08-27 13:54:30",500,23.19,24.41,"2024-08-27 13:05:00",21.39,"2024-08-27 13:59:30",85.9,98.6,"2024-08-27 13:57:00",76.17,"2024-08-27 13:05:00","NAN","NAN","2024-08-27 14:00:00","NAN","2024-08-27 14:00:00","NAN","NAN","2024-08-27 14:00:00","NAN","2024-08-27 14:00:00","NAN","NAN","2024-08-27 14:00:00","NAN","2024-08-27 14:00:00","NAN","NAN","2024-08-27 14:00:00","NAN","2024-08-27 14:00:00","NAN","NAN","2024-08-27 14:00:00","NAN","2024-08-27 14:00:00","NAN","NAN","2024-08-27 14:00:00","NAN","2024-08-27 14:00:00","NAN","NAN","2024-08-27 14:00:00","NAN","2024-08-27 14:00:00","NAN","NAN","2024-08-27 14:00:00","NAN","2024-08-27 14:00:00","NAN","NAN","2024-08-27 14:00:00","NAN","2024-08-27 14:00:00","NAN","NAN","2024-08-27 14:00:00","NAN","2024-08-27 14:00:00","NAN","NAN","2024-08-27 14:00:00","NAN","2024-08-27 14:00:00","NAN","NAN","2024-08-27 14:00:00","NAN","2024-08-27 14:00:00",6.248046,0,2.703,158.9,27.83,157,7.6,"2024-08-27 13:32:00",0.5,"2024-08-27 13:04:00",4.409,154.8,20.73,159,9.2,"2024-08-27 13:32:00",0.6,"2024-08-27 13:25:00",1.098,3.23
"2024-08-27 15:00:00",2965,84.4,"2024-08-27 15:00:00",13.62,18.21,"2024-08-27 14:13:00",0.105,"2024-08-27 14:56:30",500,21.88,22.46,"2024-08-27 15:00:00",21.39,"2024-08-27 14:29:30",97.6,100,"2024-08-27 14:05:00",91.4,"2024-08-27 14:58:30","NAN","NAN","2024-08-27 15:00:00","NAN","2024-08-27 15:00:00","NAN","NAN","2024-08-27 15:00:00","NAN","2024-08-27 15:00:00","NAN","NAN","2024-08-27 15:00:00","NAN","2024-08-27 15:00:00","NAN","NAN","2024-08-27 15:00:00","NAN","2024-08-27 15:00:00","NAN","NAN","2024-08-27 15:00:00","NAN","2024-08-27 15:00:00","NAN","NAN","2024-08-27 15:00:00","NAN","2024-08-27 15:00:00","NAN","NAN","2024-08-27 15:00:00","NAN","2024-08-27 15:00:00","NAN","NAN","2024-08-27 15:00:00","NAN","2024-08-27 15:00:00","NAN","NAN","2024-08-27 15:00:00","NAN","2024-08-27 15:00:00","NAN","NAN","2024-08-27 15:00:00","NAN","2024-08-27 15:00:00","NAN","NAN","2024-08-27 15:00:00","NAN","2024-08-27 15:00:00","NAN","NAN","2024-08-27 15:00:00","NAN","2024-08-27 15:00:00",9.161546,0,2.433,155.4,25.13,150,5.5,"2024-08-27 14:51:00",0,"2024-08-27 14:09:30",4.283,150.2,18.58,141,8.5,"2024-08-27 14:25:30",1,"2024-08-27 14:50:30",1.577,2.7
"2024-08-27 16:00:00",2966,78.91,"2024-08-27 15:54:30",13.36,18.7,"2024-08-27 16:00:00",0.001,"2024-08-27 15:31:00",500,23.45,24.33,"2024-08-27 15:50:00",22.38,"2024-08-27 15:09:30",86.8,92.5,"2024-08-27 15:05:00",81.1,"2024-08-27 15:53:00","NAN","NAN","2024-08-27 16:00:00","NAN","2024-08-27 16:00:00","NAN","NAN","2024-08-27 16:00:00","NAN","2024-08-27 16:00:00","NAN","NAN","2024-08-27 16:00:00","NAN","2024-08-27 16:00:00","NAN","NAN","2024-08-27 16:00:00","NAN","2024-08-27 16:00:00","NAN","NAN","2024-08-27 16:00:00","NAN","2024-08-27 16:00:00","NAN","NAN","2024-08-27 16:00:00","NAN","2024-08-27 16:00:00","NAN","NAN","2024-08-27 16:00:00","NAN","2024-08-27 16:00:00","NAN","NAN","2024-08-27 16:00:00","NAN","2024-08-27 16:00:00","NAN","NAN","2024-08-27 16:00:00","NAN","2024-08-27 16:00:00","NAN","NAN","2024-08-27 16:00:00","NAN","2024-08-27 16:00:00","NAN","NAN","2024-08-27 16:00:00","NAN","2024-08-27 16:00:00","NAN","NAN","2024-08-27 16:00:00","NAN","2024-08-27 16:00:00",10.12475,0,2.683,164.8,28.8,180,5.8,"2024-08-27 15:06:00",0.6,"2024-08-27 15:56:00",4.324,161.4,24.56,171,8.5,"2024-08-27 15:07:30",1.1,"2024-08-27 15:47:30",1.799,1.982
"2024-08-27 17:00:00",2967,79.46,"2024-08-27 16:00:30",13.58,14.9,"2024-08-27 16:41:30",0.092,"2024-08-27 16:35:00",500,22.99,24.22,"2024-08-27 16:00:30",21.92,"2024-08-27 16:47:00",87.8,95.1,"2024-08-27 16:40:30",81.8,"2024-08-27 16:02:30","NAN","NAN","2024-08-27 17:00:00","NAN","2024-08-27 17:00:00","NAN","NAN","2024-08-27 17:00:00","NAN","2024-08-27 17:00:00","NAN","NAN","2024-08-27 17:00:00","NAN","2024-08-27 17:00:00","NAN","NAN","2024-08-27 17:00:00","NAN","2024-08-27 17:00:00","NAN","NAN","2024-08-27 17:00:00","NAN","2024-08-27 17:00:00","NAN","NAN","2024-08-27 17:00:00","NAN","2024-08-27 17:00:00","NAN","NAN","2024-08-27 17:00:00","NAN","2024-08-27 17:00:00","NAN","NAN","2024-08-27 17:00:00","NAN","2024-08-27 17:00:00","NAN","NAN","2024-08-27 17:00:00","NAN","2024-08-27 17:00:00","NAN","NAN","2024-08-27 17:00:00","NAN","2024-08-27 17:00:00","NAN","NAN","2024-08-27 17:00:00","NAN","2024-08-27 17:00:00","NAN","NAN","2024-08-27 17:00:00","NAN","2024-08-27 17:00:00",4.061472,0,2.519,163.3,28.93,128,5.3,"2024-08-27 16:18:30",0.8,"2024-08-27 16:17:00",4.203,155,25.21,136,9,"2024-08-27 16:46:00",0.9,"2024-08-27 16:41:00",0.705,1.13
"2024-08-27 18:00:00",2968,82.8,"2024-08-27 17:47:00",13.36,13.82,"2024-08-27 17:45:30",0.001,"2024-08-27 17:44:00",500,23.46,24.07,"2024-08-27 17:45:00",22.31,"2024-08-27 17:01:00",83.5,87.6,"2024-08-27 17:05:30",79.16,"2024-08-27 17:45:30","NAN","NAN","2024-08-27 18:00:00","NAN","2024-08-27 18:00:00","NAN","NAN","2024-08-27 18:00:00","NAN","2024-08-27 18:00:00","NAN","NAN","2024-08-27 18:00:00","NAN","2024-08-27 18:00:00","NAN","NAN","2024-08-27 18:00:00","NAN","2024-08-27 18:00:00","NAN","NAN","2024-08-27 18:00:00","NAN","2024-08-27 18:00:00","NAN","NAN","2024-08-27 18:00:00","NAN","2024-08-27 18:00:00","NAN","NAN","2024-08-27 18:00:00","NAN","2024-08-27 18:00:00","NAN","NAN","2024-08-27 18:00:00","NAN","2024-08-27 18:00:00","NAN","NAN","2024-08-27 18:00:00","NAN","2024-08-27 18:00:00","NAN","NAN","2024-08-27 18:00:00","NAN","2024-08-27 18:00:00","NAN","NAN","2024-08-27 18:00:00","NAN","2024-08-27 18:00:00","NAN","NAN","2024-08-27 18:00:00","NAN","2024-08-27 18:00:00",6.268498,0,2.157,150.8,32.18,203,5.1,"2024-08-27 17:37:30",0.3,"2024-08-27 17:16:30",3.613,145.6,25.29,177,8.3,"2024-08-27 17:49:00",0.5,"2024-08-27 17:18:30",1.131,0.286
"2024-08-27 19:00:00",2969,82.8,"2024-08-27 18:54:30",13.36,17.02,"2024-08-27 18:51:00",0.001,"2024-08-27 18:01:30",500,24.4,24.97,"2024-08-27 18:42:30",24.01,"2024-08-27 18:02:00",77.74,80.5,"2024-08-27 18:01:00",75.32,"2024-08-27 18:46:30","NAN","NAN","2024-08-27 19:00:00","NAN","2024-08-27 19:00:00","NAN","NAN","2024-08-27 19:00:00","NAN","2024-08-27 19:00:00","NAN","NAN","2024-08-27 19:00:00","NAN","2024-08-27 19:00:00","NAN","NAN","2024-08-27 19:00:00","NAN","2024-08-27 19:00:00","NAN","NAN","2024-08-27 19:00:00","NAN","2024-08-27 19:00:00","NAN","NAN","2024-08-27 19:00:00","NAN","2024-08-27 19:00:00","NAN","NAN","2024-08-27 19:00:00","NAN","2024-08-27 19:00:00","NAN","NAN","2024-08-27 19:00:00","NAN","2024-08-27 19:00:00","NAN","NAN","2024-08-27 19:00:00","NAN","2024-08-27 19:00:00","NAN","NAN","2024-08-27 19:00:00","NAN","2024-08-27 19:00:00","NAN","NAN","2024-08-27 19:00:00","NAN","2024-08-27 19:00:00","NAN","NAN","2024-08-27 19:00:00","NAN","2024-08-27 19:00:00",6.225411,0,2.752,158.7,25.81,158,6.8,"2024-08-27 18:49:00",0.7,"2024-08-27 18:57:30",4.448,153.2,18.36,153,8.1,"2024-08-27 18:06:30",1.7,"2024-08-27 18:59:00",0.478,0
"2024-08-27 20:00:00",2970,83,"2024-08-27 19:00:30",13.3,13.39,"2024-08-27 19:59:00",0.001,"2024-08-27 19:32:00",500,24.02,24.42,"2024-08-27 19:00:30",23.55,"2024-08-27 20:00:00",78.44,80.4,"2024-08-27 19:56:00",75.9,"2024-08-27 19:26:00","NAN","NAN","2024-08-27 20:00:00","NAN","2024-08-27 20:00:00","NAN","NAN","2024-08-27 20:00:00","NAN","2024-08-27 20:00:00","NAN","NAN","2024-08-27 20:00:00","NAN","2024-08-27 20:00:00","NAN","NAN","2024-08-27 20:00:00","NAN","2024-08-27 20:00:00","NAN","NAN","2024-08-27 20:00:00","NAN","2024-08-27 20:00:00","NAN","NAN","2024-08-27 20:00:00","NAN","2024-08-27 20:00:00","NAN","NAN","2024-08-27 20:00:00","NAN","2024-08-27 20:00:00","NAN","NAN","2024-08-27 20:00:00","NAN","2024-08-27 20:00:00","NAN","NAN","2024-08-27 20:00:00","NAN","2024-08-27 20:00:00","NAN","NAN","2024-08-27 20:00:00","NAN","2024-08-27 20:00:00","NAN","NAN","2024-08-27 20:00:00","NAN","2024-08-27 20:00:00","NAN","NAN","2024-08-27 20:00:00","NAN","2024-08-27 20:00:00",2.767093,0,2.875,152.6,25.84,162,6.5,"2024-08-27 19:42:00",0,"2024-08-27 19:23:00",4.818,143.3,19.91,158,9.1,"2024-08-27 19:30:00",0.3,"2024-08-27 19:23:00",0.213,0
"2024-08-27 21:00:00",2971,85.7,"2024-08-27 20:01:00",12.78,0.213,"2024-08-27 21:00:00",0,"2024-08-27 20:05:30",500,22.46,23.43,"2024-08-27 20:00:30",21.59,"2024-08-27 20:59:00",86.9,91.4,"2024-08-27 20:57:30",78.9,"2024-08-27 20:00:30","NAN","NAN","2024-08-27 21:00:00","NAN","2024-08-27 21:00:00","NAN","NAN","2024-08-27 21:00:00","NAN","2024-08-27 21:00:00","NAN","NAN","2024-08-27 21:00:00","NAN","2024-08-27 21:00:00","NAN","NAN","2024-08-27 21:00:00","NAN","2024-08-27 21:00:00","NAN","NAN","2024-08-27 21:00:00","NAN","2024-08-27 21:00:00","NAN","NAN","2024-08-27 21:00:00","NAN","2024-08-27 21:00:00","NAN","NAN","2024-08-27 21:00:00","NAN","2024-08-27 21:00:00","NAN","NAN","2024-08-27 21:00:00","NAN","2024-08-27 21:00:00","NAN","NAN","2024-08-27 21:00:00","NAN","2024-08-27 21:00:00","NAN","NAN","2024-08-27 21:00:00","NAN","2024-08-27 21:00:00","NAN","NAN","2024-08-27 21:00:00","NAN","2024-08-27 21:00:00","NAN","NAN","2024-08-27 21:00:00","NAN","2024-08-27 21:00:00",0.09709573,0,2.589,133.2,20.3,146,5.4,"2024-08-27 20:58:00",0.4,"2024-08-27 20:39:00",4.127,127.9,16.99,103,6.8,"2024-08-27 20:58:30",1.6,"2024-08-27 20:42:30",0.005,0
"2024-08-27 22:00:00",2972,89.4,"2024-08-27 21:00:30",12.76,0.052,"2024-08-27 21:58:00",0,"2024-08-27 21:00:30",500,21.14,21.63,"2024-08-27 21:02:30",20.93,"2024-08-27 21:50:30",92.6,95.2,"2024-08-27 22:00:00",90.5,"2024-08-27 21:01:00","NAN","NAN","2024-08-27 22:00:00","NAN","2024-08-27 22:00:00","NAN","NAN","2024-08-27 22:00:00","NAN","2024-08-27 22:00:00","NAN","NAN","2024-08-27 22:00:00","NAN","2024-08-27 22:00:00","NAN","NAN","2024-08-27 22:00:00","NAN","2024-08-27 22:00:00","NAN","NAN","2024-08-27 22:00:00","NAN","2024-08-27 22:00:00","NAN","NAN","2024-08-27 22:00:00","NAN","2024-08-27 22:00:00","NAN","NAN","2024-08-27 22:00:00","NAN","2024-08-27 22:00:00","NAN","NAN","2024-08-27 22:00:00","NAN","2024-08-27 22:00:00","NAN","NAN","2024-08-27 22:00:00","NAN","2024-08-27 22:00:00","NAN","NAN","2024-08-27 22:00:00","NAN","2024-08-27 22:00:00","NAN","NAN","2024-08-27 22:00:00","NAN","2024-08-27 22:00:00","NAN","NAN","2024-08-27 22:00:00","NAN","2024-08-27 22:00:00",0.02367334,0,2.51,140.7,18.46,139,4.6,"2024-08-27 21:04:00",0.9,"2024-08-27 21:22:00",4.316,139.1,13.26,128,7.5,"2024-08-27 21:55:30",2.1,"2024-08-27 21:30:30",-0.007,0
"2024-08-27 23:00:00",2973,91.9,"2024-08-27 22:23:30",12.75,0.05,"2024-08-27 22:53:30",0,"2024-08-27 22:00:30",500,20.61,21,"2024-08-27 22:02:30",20.41,"2024-08-27 22:57:00",97.6,99,"2024-08-27 22:50:00",94.8,"2024-08-27 22:00:30","NAN","NAN","2024-08-27 23:00:00","NAN","2024-08-27 23:00:00","NAN","NAN","2024-08-27 23:00:00","NAN","2024-08-27 23:00:00","NAN","NAN","2024-08-27 23:00:00","NAN","2024-08-27 23:00:00","NAN","NAN","2024-08-27 23:00:00","NAN","2024-08-27 23:00:00","NAN","NAN","2024-08-27 23:00:00","NAN","2024-08-27 23:00:00","NAN","NAN","2024-08-27 23:00:00","NAN","2024-08-27 23:00:00","NAN","NAN","2024-08-27 23:00:00","NAN","2024-08-27 23:00:00","NAN","NAN","2024-08-27 23:00:00","NAN","2024-08-27 23:00:00","NAN","NAN","2024-08-27 23:00:00","NAN","2024-08-27 23:00:00","NAN","NAN","2024-08-27 23:00:00","NAN","2024-08-27 23:00:00","NAN","NAN","2024-08-27 23:00:00","NAN","2024-08-27 23:00:00","NAN","NAN","2024-08-27 23:00:00","NAN","2024-08-27 23:00:00",0.04080404,0,2.677,128.8,19.48,95,5.4,"2024-08-27 22:07:30",0.6,"2024-08-27 22:32:00",4.574,124.3,15.54,109,8.3,"2024-08-27 22:11:30",1.8,"2024-08-27 22:57:30",-0.011,0
"2024-08-28 00:00:00",2974,91.8,"2024-08-28 00:00:00",12.74,0.049,"2024-08-27 23:38:00",0,"2024-08-27 23:00:30",500,20.32,20.51,"2024-08-27 23:13:30",20.15,"2024-08-27 23:57:30",99.6,100,"2024-08-27 23:19:30",98.5,"2024-08-27 23:01:00","NAN","NAN","2024-08-28 00:00:00","NAN","2024-08-28 00:00:00","NAN","NAN","2024-08-28 00:00:00","NAN","2024-08-28 00:00:00","NAN","NAN","2024-08-28 00:00:00","NAN","2024-08-28 00:00:00","NAN","NAN","2024-08-28 00:00:00","NAN","2024-08-28 00:00:00","NAN","NAN","2024-08-28 00:00:00","NAN","2024-08-28 00:00:00","NAN","NAN","2024-08-28 00:00:00","NAN","2024-08-28 00:00:00","NAN","NAN","2024-08-28 00:00:00","NAN","2024-08-28 00:00:00","NAN","NAN","2024-08-28 00:00:00","NAN","2024-08-28 00:00:00","NAN","NAN","2024-08-28 00:00:00","NAN","2024-08-28 00:00:00","NAN","NAN","2024-08-28 00:00:00","NAN","2024-08-28 00:00:00","NAN","NAN","2024-08-28 00:00:00","NAN","2024-08-28 00:00:00","NAN","NAN","2024-08-28 00:00:00","NAN","2024-08-28 00:00:00",0.0496608,0,2.636,118.3,16.42,112,5.5,"2024-08-27 23:04:00",1,"2024-08-27 23:06:00",4.108,113.6,12.42,112,6.7,"2024-08-27 23:13:00",1.5,"2024-08-27 23:54:30",-0.013,0
"2024-08-28 01:00:00",2975,90.9,"2024-08-28 01:00:00",12.73,0.049,"2024-08-28 00:25:30",0,"2024-08-28 00:00:30",500,20.09,20.22,"2024-08-28 00:53:30",20.02,"2024-08-28 00:23:00",99.8,100,"2024-08-28 00:04:30",99,"2024-08-28 00:18:30","NAN","NAN","2024-08-28 01:00:00","NAN","2024-08-28 01:00:00","NAN","NAN","2024-08-28 01:00:00","NAN","2024-08-28 01:00:00","NAN","NAN","2024-08-28 01:00:00","NAN","2024-08-28 01:00:00","NAN","NAN","2024-08-28 01:00:00","NAN","2024-08-28 01:00:00","NAN","NAN","2024-08-28 01:00:00","NAN","2024-08-28 01:00:00","NAN","NAN","2024-08-28 01:00:00","NAN","2024-08-28 01:00:00","NAN","NAN","2024-08-28 01:00:00","NAN","2024-08-28 01:00:00","NAN","NAN","2024-08-28 01:00:00","NAN","2024-08-28 01:00:00","NAN","NAN","2024-08-28 01:00:00","NAN","2024-08-28 01:00:00","NAN","NAN","2024-08-28 01:00:00","NAN","2024-08-28 01:00:00","NAN","NAN","2024-08-28 01:00:00","NAN","2024-08-28 01:00:00","NAN","NAN","2024-08-28 01:00:00","NAN","2024-08-28 01:00:00",0.04905191,0,2.155,124.3,19.86,127,4.4,"2024-08-28 00:02:00",0.4,"2024-08-28 00:45:00",3.648,120.4,13.51,96,7.5,"2024-08-28 00:26:30",1.2,"2024-08-28 00:40:30",-0.014,0
"2024-08-28 02:00:00",2976,90.1,"2024-08-28 01:57:00",12.71,0.048,"2024-08-28 01:59:30",0,"2024-08-28 01:00:30",500,20.06,20.19,"2024-08-28 01:13:30",19.89,"2024-08-28 01:59:30",99.5,100,"2024-08-28 01:04:30",98.5,"2024-08-28 01:48:00","NAN","NAN","2024-08-28 02:00:00","NAN","2024-08-28 02:00:00","NAN","NAN","2024-08-28 02:00:00","NAN","2024-08-28 02:00:00","NAN","NAN","2024-08-28 02:00:00","NAN","2024-08-28 02:00:00","NAN","NAN","2024-08-28 02:00:00","NAN","2024-08-28 02:00:00","NAN","NAN","2024-08-28 02:00:00","NAN","2024-08-28 02:00:00","NAN","NAN","2024-08-28 02:00:00","NAN","2024-08-28 02:00:00","NAN","NAN","2024-08-28 02:00:00","NAN","2024-08-28 02:00:00","NAN","NAN","2024-08-28 02:00:00","NAN","2024-08-28 02:00:00","NAN","NAN","2024-08-28 02:00:00","NAN","2024-08-28 02:00:00","NAN","NAN","2024-08-28 02:00:00","NAN","2024-08-28 02:00:00","NAN","NAN","2024-08-28 02:00:00","NAN","2024-08-28 02:00:00","NAN","NAN","2024-08-28 02:00:00","NAN","2024-08-28 02:00:00",0.04634809,0,2.159,129,17.84,107,4.7,"2024-08-28 01:38:00",0.6,"2024-08-28 01:26:30",3.492,122.3,14.62,107,6.5,"2024-08-28 01:38:00",1.8,"2024-08-28 01:01:00",-0.014,0
"2024-08-28 03:00:00",2977,89.5,"2024-08-28 02:55:00",12.7,0.048,"2024-08-28 02:17:30",0,"2024-08-28 02:00:30",500,19.9,20.1,"2024-08-28 02:17:30",19.76,"2024-08-28 02:56:00",99.6,100,"2024-08-28 02:04:30",98.8,"2024-08-28 02:01:30","NAN","NAN","2024-08-28 03:00:00","NAN","2024-08-28 03:00:00","NAN","NAN","2024-08-28 03:00:00","NAN","2024-08-28 03:00:00","NAN","NAN","2024-08-28 03:00:00","NAN","2024-08-28 03:00:00","NAN","NAN","2024-08-28 03:00:00","NAN","2024-08-28 03:00:00","NAN","NAN","2024-08-28 03:00:00","NAN","2024-08-28 03:00:00","NAN","NAN","2024-08-28 03:00:00","NAN","2024-08-28 03:00:00","NAN","NAN","2024-08-28 03:00:00","NAN","2024-08-28 03:00:00","NAN","NAN","2024-08-28 03:00:00","NAN","2024-08-28 03:00:00","NAN","NAN","2024-08-28 03:00:00","NAN","2024-08-28 03:00:00","NAN","NAN","2024-08-28 03:00:00","NAN","2024-08-28 03:00:00","NAN","NAN","2024-08-28 03:00:00","NAN","2024-08-28 03:00:00","NAN","NAN","2024-08-28 03:00:00","NAN","2024-08-28 03:00:00",0.04569672,0,1.954,140.2,20.95,117,3.8,"2024-08-28 02:15:30",0.4,"2024-08-28 02:34:30",3.347,135,17.94,126,7.1,"2024-08-28 02:04:00",1.3,"2024-08-28 02:01:00",-0.015,0
"2024-08-28 04:00:00",2978,89.1,"2024-08-28 03:31:00",12.68,0.048,"2024-08-28 03:03:30",0,"2024-08-28 03:00:30",500,19.6,19.81,"2024-08-28 03:20:00",19.36,"2024-08-28 03:54:00",99.9,100,"2024-08-28 03:04:30",99.5,"2024-08-28 03:33:30","NAN","NAN","2024-08-28 04:00:00","NAN","2024-08-28 04:00:00","NAN","NAN","2024-08-28 04:00:00","NAN","2024-08-28 04:00:00","NAN","NAN","2024-08-28 04:00:00","NAN","2024-08-28 04:00:00","NAN","NAN","2024-08-28 04:00:00","NAN","2024-08-28 04:00:00","NAN","NAN","2024-08-28 04:00:00","NAN","2024-08-28 04:00:00","NAN","NAN","2024-08-28 04:00:00","NAN","2024-08-28 04:00:00","NAN","NAN","2024-08-28 04:00:00","NAN","2024-08-28 04:00:00","NAN","NAN","2024-08-28 04:00:00","NAN","2024-08-28 04:00:00","NAN","NAN","2024-08-28 04:00:00","NAN","2024-08-28 04:00:00","NAN","NAN","2024-08-28 04:00:00","NAN","2024-08-28 04:00:00","NAN","NAN","2024-08-28 04:00:00","NAN","2024-08-28 04:00:00","NAN","NAN","2024-08-28 04:00:00","NAN","2024-08-28 04:00:00",0.04564555,0,1.191,145.2,30.59,185,2.8,"2024-08-28 03:55:30",0,"2024-08-28 03:39:30",2.024,138.7,22.98,196,4,"2024-08-28 03:01:30",0.5,"2024-08-28 03:59:30",-0.017,0
"2024-08-28 05:00:00",2979,88.4,"2024-08-28 04:59:30",12.66,0.048,"2024-08-28 04:07:30",0,"2024-08-28 04:00:30",500,19.53,19.83,"2024-08-28 04:47:30",19.16,"2024-08-28 04:11:30",99.4,100,"2024-08-28 04:02:00",98.3,"2024-08-28 04:33:00","NAN","NAN","2024-08-28 05:00:00","NAN","2024-08-28 05:00:00","NAN","NAN","2024-08-28 05:00:00","NAN","2024-08-28 05:00:00","NAN","NAN","2024-08-28 05:00:00","NAN","2024-08-28 05:00:00","NAN","NAN","2024-08-28 05:00:00","NAN","2024-08-28 05:00:00","NAN","NAN","2024-08-28 05:00:00","NAN","2024-08-28 05:00:00","NAN","NAN","2024-08-28 05:00:00","NAN","2024-08-28 05:00:00","NAN","NAN","2024-08-28 05:00:00","NAN","2024-08-28 05:00:00","NAN","NAN","2024-08-28 05:00:00","NAN","2024-08-28 05:00:00","NAN","NAN","2024-08-28 05:00:00","NAN","2024-08-28 05:00:00","NAN","NAN","2024-08-28 05:00:00","NAN","2024-08-28 05:00:00","NAN","NAN","2024-08-28 05:00:00","NAN","2024-08-28 05:00:00","NAN","NAN","2024-08-28 05:00:00","NAN","2024-08-28 05:00:00",0.04396509,0,1.65,134.5,30.13,184,5.5,"2024-08-28 04:28:00",0,"2024-08-28 04:08:30",2.672,132.8,27.54,175,5.6,"2024-08-28 04:12:30",0.3,"2024-08-28 04:08:00",-0.016,0
"2024-08-28 06:00:00",2980,87.6,"2024-08-28 05:57:30",12.65,0.048,"2024-08-28 05:28:30",0,"2024-08-28 05:00:30",500,19.67,19.79,"2024-08-28 05:32:30",19.56,"2024-08-28 06:00:00",99.6,100,"2024-08-28 05:05:00",98.4,"2024-08-28 05:01:00","NAN","NAN","2024-08-28 06:00:00","NAN","2024-08-28 06:00:00","NAN","NAN","2024-08-28 06:00:00","NAN","2024-08-28 06:00:00","NAN","NAN","2024-08-28 06:00:00","NAN","2024-08-28 06:00:00","NAN","NAN","2024-08-28 06:00:00","NAN","2024-08-28 06:00:00","NAN","NAN","2024-08-28 06:00:00","NAN","2024-08-28 06:00:00","NAN","NAN","2024-08-28 06:00:00","NAN","2024-08-28 06:00:00","NAN","NAN","2024-08-28 06:00:00","NAN","2024-08-28 06:00:00","NAN","NAN","2024-08-28 06:00:00","NAN","2024-08-28 06:00:00","NAN","NAN","2024-08-28 06:00:00","NAN","2024-08-28 06:00:00","NAN","NAN","2024-08-28 06:00:00","NAN","2024-08-28 06:00:00","NAN","NAN","2024-08-28 06:00:00","NAN","2024-08-28 06:00:00","NAN","NAN","2024-08-28 06:00:00","NAN","2024-08-28 06:00:00",0.04302072,0,1.917,158.6,25.15,128,4.6,"2024-08-28 05:28:00",0.3,"2024-08-28 05:17:30",3.213,148,17.04,153,5.9,"2024-08-28 05:26:30",1.3,"2024-08-28 05:23:00",-0.015,0
"2024-08-28 07:00:00",2981,87.6,"2024-08-28 06:03:30",12.63,0.048,"2024-08-28 06:07:30",0,"2024-08-28 06:00:30",500,19.44,19.62,"2024-08-28 06:02:30",19.3,"2024-08-28 06:43:00",99.1,100,"2024-08-28 06:04:30",98.1,"2024-08-28 06:17:30","NAN","NAN","2024-08-28 07:00:00","NAN","2024-08-28 07:00:00","NAN","NAN","2024-08-28 07:00:00","NAN","2024-08-28 07:00:00","NAN","NAN","2024-08-28 07:00:00","NAN","2024-08-28 07:00:00","NAN","NAN","2024-08-28 07:00:00","NAN","2024-08-28 07:00:00","NAN","NAN","2024-08-28 07:00:00","NAN","2024-08-28 07:00:00","NAN","NAN","2024-08-28 07:00:00","NAN","2024-08-28 07:00:00","NAN","NAN","2024-08-28 07:00:00","NAN","2024-08-28 07:00:00","NAN","NAN","2024-08-28 07:00:00","NAN","2024-08-28 07:00:00","NAN","NAN","2024-08-28 07:00:00","NAN","2024-08-28 07:00:00","NAN","NAN","2024-08-28 07:00:00","NAN","2024-08-28 07:00:00","NAN","NAN","2024-08-28 07:00:00","NAN","2024-08-28 07:00:00","NAN","NAN","2024-08-28 07:00:00","NAN","2024-08-28 07:00:00",0.03977862,0,3.165,159.1,16.7,146,6.7,"2024-08-28 06:03:30",0.9,"2024-08-28 06:12:30",5.413,154.2,11.23,136,9,"2024-08-28 06:30:00",3.1,"2024-08-28 06:47:30",-0.033,0.275
"2024-08-28 08:00:00",2982,87.2,"2024-08-28 07:59:00",12.62,0.049,"2024-08-28 07:12:00",0,"2024-08-28 07:00:30",500,19.49,19.8,"2024-08-28 07:56:00",19.23,"2024-08-28 07:03:00",99,100,"2024-08-28 07:49:30",97.6,"2024-08-28 07:17:00","NAN","NAN","2024-08-28 08:00:00","NAN","2024-08-28 08:00:00","NAN","NAN","2024-08-28 08:00:00","NAN","2024-08-28 08:00:00","NAN","NAN","2024-08-28 08:00:00","NAN","2024-08-28 08:00:00","NAN","NAN","2024-08-28 08:00:00","NAN","2024-08-28 08:00:00","NAN","NAN","2024-08-28 08:00:00","NAN","2024-08-28 08:00:00","NAN","NAN","2024-08-28 08:00:00","NAN","2024-08-28 08:00:00","NAN","NAN","2024-08-28 08:00:00","NAN","2024-08-28 08:00:00","NAN","NAN","2024-08-28 08:00:00","NAN","2024-08-28 08:00:00","NAN","NAN","2024-08-28 08:00:00","NAN","2024-08-28 08:00:00","NAN","NAN","2024-08-28 08:00:00","NAN","2024-08-28 08:00:00","NAN","NAN","2024-08-28 08:00:00","NAN","2024-08-28 08:00:00","NAN","NAN","2024-08-28 08:00:00","NAN","2024-08-28 08:00:00",0.03968656,0,2.805,154.6,18.37,153,6.4,"2024-08-28 07:36:30",1,"2024-08-28 07:51:00",4.897,149.1,12.45,163,8.6,"2024-08-28 07:14:00",2.3,"2024-08-28 07:04:30",0.006,1.124
"2024-08-28 09:00:00",2983,86.9,"2024-08-28 09:00:00",12.61,0.384,"2024-08-28 08:00:30",0,"2024-08-28 08:00:30",500,19.63,19.77,"2024-08-28 08:17:30",19.56,"2024-08-28 08:57:00",98.3,99.8,"2024-08-28 08:05:00",97.3,"2024-08-28 08:34:00","NAN","NAN","2024-08-28 09:00:00","NAN","2024-08-28 09:00:00","NAN","NAN","2024-08-28 09:00:00","NAN","2024-08-28 09:00:00","NAN","NAN","2024-08-28 09:00:00","NAN","2024-08-28 09:00:00","NAN","NAN","2024-08-28 09:00:00","NAN","2024-08-28 09:00:00","NAN","NAN","2024-08-28 09:00:00","NAN","2024-08-28 09:00:00","NAN","NAN","2024-08-28 09:00:00","NAN","2024-08-28 09:00:00","NAN","NAN","2024-08-28 09:00:00","NAN","2024-08-28 09:00:00","NAN","NAN","2024-08-28 09:00:00","NAN","2024-08-28 09:00:00","NAN","NAN","2024-08-28 09:00:00","NAN","2024-08-28 09:00:00","NAN","NAN","2024-08-28 09:00:00","NAN","2024-08-28 09:00:00","NAN","NAN","2024-08-28 09:00:00","NAN","2024-08-28 09:00:00","NAN","NAN","2024-08-28 09:00:00","NAN","2024-08-28 09:00:00",0.2633111,0,2.948,156.4,20.08,154,6.5,"2024-08-28 08:32:00",0.9,"2024-08-28 08:36:30",5.258,150.3,11.96,145,9.5,"2024-08-28 08:58:00",2,"2024-08-28 08:01:30",0.044,1.986
"2024-08-28 10:00:00",2984,82.2,"2024-08-28 10:00:00",12.64,12.71,"2024-08-28 09:02:00",0.024,"2024-08-28 09:01:00",500,20.09,20.68,"2024-08-28 10:00:00",19.63,"2024-08-28 09:04:30",95.7,98.4,"2024-08-28 09:04:30",92.6,"2024-08-28 09:49:00","NAN","NAN","2024-08-28 10:00:00","NAN","2024-08-28 10:00:00","NAN","NAN","2024-08-28 10:00:00","NAN","2024-08-28 10:00:00","NAN","NAN","2024-08-28 10:00:00","NAN","2024-08-28 10:00:00","NAN","NAN","2024-08-28 10:00:00","NAN","2024-08-28 10:00:00","NAN","NAN","2024-08-28 10:00:00","NAN","2024-08-28 10:00:00","NAN","NAN","2024-08-28 10:00:00","NAN","2024-08-28 10:00:00","NAN","NAN","2024-08-28 10:00:00","NAN","2024-08-28 10:00:00","NAN","NAN","2024-08-28 10:00:00","NAN","2024-08-28 10:00:00","NAN","NAN","2024-08-28 10:00:00","NAN","2024-08-28 10:00:00","NAN","NAN","2024-08-28 10:00:00","NAN","2024-08-28 10:00:00","NAN","NAN","2024-08-28 10:00:00","NAN","2024-08-28 10:00:00","NAN","NAN","2024-08-28 10:00:00","NAN","2024-08-28 10:00:00",2.967939,0,3.77,158.9,17.67,137,6.9,"2024-08-28 09:14:30",1.3,"2024-08-28 09:25:30",6.258,152.7,13.55,141,10,"2024-08-28 09:57:00",2.2,"2024-08-28 09:15:00",0.441,2.717
"2024-08-28 11:00:00",2985,81.6,"2024-08-28 10:54:30",13.33,13.41,"2024-08-28 10:06:00",0.193,"2024-08-28 10:05:30",500,20.67,21.13,"2024-08-28 11:00:00",20.41,"2024-08-28 10:36:30",91.6,95.2,"2024-08-28 10:20:00",87.3,"2024-08-28 11:00:00","NAN","NAN","2024-08-28 11:00:00","NAN","2024-08-28 11:00:00","NAN","NAN","2024-08-28 11:00:00","NAN","2024-08-28 11:00:00","NAN","NAN","2024-08-28 11:00:00","NAN","2024-08-28 11:00:00","NAN","NAN","2024-08-28 11:00:00","NAN","2024-08-28 11:00:00","NAN","NAN","2024-08-28 11:00:00","NAN","2024-08-28 11:00:00","NAN","NAN","2024-08-28 11:00:00","NAN","2024-08-28 11:00:00","NAN","NAN","2024-08-28 11:00:00","NAN","2024-08-28 11:00:00","NAN","NAN","2024-08-28 11:00:00","NAN","2024-08-28 11:00:00","NAN","NAN","2024-08-28 11:00:00","NAN","2024-08-28 11:00:00","NAN","NAN","2024-08-28 11:00:00","NAN","2024-08-28 11:00:00","NAN","NAN","2024-08-28 11:00:00","NAN","2024-08-28 11:00:00","NAN","NAN","2024-08-28 11:00:00","NAN","2024-08-28 11:00:00",4.315583,0,4.098,160,17.68,169,7.9,"2024-08-28 10:41:00",1.8,"2024-08-28 10:16:00",6.596,153.6,12.72,156,11.7,"2024-08-28 10:24:00",2.9,"2024-08-28 10:02:30",0.665,3.246
"2024-08-28 12:00:00",2986,73.95,"2024-08-28 11:58:00",13.32,13.73,"2024-08-28 11:20:00",0,"2024-08-28 11:48:30",500,21.81,23,"2024-08-28 11:55:00",21.13,"2024-08-28 11:12:00",83.5,86.8,"2024-08-28 11:00:30",77.85,"2024-08-28 11:59:30","NAN","NAN","2024-08-28 12:00:00","NAN","2024-08-28 12:00:00","NAN","NAN","2024-08-28 12:00:00","NAN","2024-08-28 12:00:00","NAN","NAN","2024-08-28 12:00:00","NAN","2024-08-28 12:00:00","NAN","NAN","2024-08-28 12:00:00","NAN","2024-08-28 12:00:00","NAN","NAN","2024-08-28 12:00:00","NAN","2024-08-28 12:00:00","NAN","NAN","2024-08-28 12:00:00","NAN","2024-08-28 12:00:00","NAN","NAN","2024-08-28 12:00:00","NAN","2024-08-28 12:00:00","NAN","NAN","2024-08-28 12:00:00","NAN","2024-08-28 12:00:00","NAN","NAN","2024-08-28 12:00:00","NAN","2024-08-28 12:00:00","NAN","NAN","2024-08-28 12:00:00","NAN","2024-08-28 12:00:00","NAN","NAN","2024-08-28 12:00:00","NAN","2024-08-28 12:00:00","NAN","NAN","2024-08-28 12:00:00","NAN","2024-08-28 12:00:00",9.394126,0,3.722,157,19.3,165,7.3,"2024-08-28 11:07:00",1.2,"2024-08-28 11:53:00",6.47,150.2,13.56,152,10.3,"2024-08-28 11:37:00",2.8,"2024-08-28 11:13:30",1.551,3.527
"2024-08-28 13:00:00",2987,73.75,"2024-08-28 12:18:30",13.58,18.27,"2024-08-28 12:15:00",0.139,"2024-08-28 12:58:30",500,23.01,24.04,"2024-08-28 12:57:30",22.31,"2024-08-28 12:37:00",78.97,83,"2024-08-28 12:37:30",74.4,"2024-08-28 12:58:30","NAN","NAN","2024-08-28 13:00:00","NAN","2024-08-28 13:00:00","NAN","NAN","2024-08-28 13:00:00","NAN","2024-08-28 13:00:00","NAN","NAN","2024-08-28 13:00:00","NAN","2024-08-28 13:00:00","NAN","NAN","2024-08-28 13:00:00","NAN","2024-08-28 13:00:00","NAN","NAN","2024-08-28 13:00:00","NAN","2024-08-28 13:00:00","NAN","NAN","2024-08-28 13:00:00","NAN","2024-08-28 13:00:00","NAN","NAN","2024-08-28 13:00:00","NAN","2024-08-28 13:00:00","NAN","NAN","2024-08-28 13:00:00","NAN","2024-08-28 13:00:00","NAN","NAN","2024-08-28 13:00:00","NAN","2024-08-28 13:00:00","NAN","NAN","2024-08-28 13:00:00","NAN","2024-08-28 13:00:00","NAN","NAN","2024-08-28 13:00:00","NAN","2024-08-28 13:00:00","NAN","NAN","2024-08-28 13:00:00","NAN","2024-08-28 13:00:00",12.63664,0,3.888,151.5,23.86,166,9.2,"2024-08-28 12:23:30",0.7,"2024-08-28 12:45:00",6.309,147.6,17.97,172,11.1,"2024-08-28 12:56:30",2.6,"2024-08-28 12:46:00",2.142,3.525
"2024-08-28 14:00:00",2988,75.69,"2024-08-28 13:01:30",13.58,18.68,"2024-08-28 13:05:30",0.117,"2024-08-28 13:45:30",500,23.54,24.01,"2024-08-28 13:22:00",22.9,"2024-08-28 13:14:30",75.66,79.55,"2024-08-28 13:15:00",70.68,"2024-08-28 13:49:00","NAN","NAN","2024-08-28 14:00:00","NAN","2024-08-28 14:00:00","NAN","NAN","2024-08-28 14:00:00","NAN","2024-08-28 14:00:00","NAN","NAN","2024-08-28 14:00:00","NAN","2024-08-28 14:00:00","NAN","NAN","2024-08-28 14:00:00","NAN","2024-08-28 14:00:00","NAN","NAN","2024-08-28 14:00:00","NAN","2024-08-28 14:00:00","NAN","NAN","2024-08-28 14:00:00","NAN","2024-08-28 14:00:00","NAN","NAN","2024-08-28 14:00:00","NAN","2024-08-28 14:00:00","NAN","NAN","2024-08-28 14:00:00","NAN","2024-08-28 14:00:00","NAN","NAN","2024-08-28 14:00:00","NAN","2024-08-28 14:00:00","NAN","NAN","2024-08-28 14:00:00","NAN","2024-08-28 14:00:00","NAN","NAN","2024-08-28 14:00:00","NAN","2024-08-28 14:00:00","NAN","NAN","2024-08-28 14:00:00","NAN","2024-08-28 14:00:00",9.719774,0,3.773,156.8,24.56,143,7.2,"2024-08-28 13:04:00",1,"2024-08-28 13:38:30",5.928,152.3,17.07,160,10.3,"2024-08-28 13:03:30",2.5,"2024-08-28 13:02:30",1.681,3.254
"2024-08-28 15:00:00",2989,79.98,"2024-08-28 14:28:30",13.58,19.02,"2024-08-28 14:54:30",0.105,"2024-08-28 14:48:00",500,24.3,24.83,"2024-08-28 14:27:30",23.49,"2024-08-28 14:02:00",70.11,72.12,"2024-08-28 14:54:30",67.81,"2024-08-28 14:44:30","NAN","NAN","2024-08-28 15:00:00","NAN","2024-08-28 15:00:00","NAN","NAN","2024-08-28 15:00:00","NAN","2024-08-28 15:00:00","NAN","NAN","2024-08-28 15:00:00","NAN","2024-08-28 15:00:00","NAN","NAN","2024-08-28 15:00:00","NAN","2024-08-28 15:00:00","NAN","NAN","2024-08-28 15:00:00","NAN","2024-08-28 15:00:00","NAN","NAN","2024-08-28 15:00:00","NAN","2024-08-28 15:00:00","NAN","NAN","2024-08-28 15:00:00","NAN","2024-08-28 15:00:00","NAN","NAN","2024-08-28 15:00:00","NAN","2024-08-28 15:00:00","NAN","NAN","2024-08-28 15:00:00","NAN","2024-08-28 15:00:00","NAN","NAN","2024-08-28 15:00:00","NAN","2024-08-28 15:00:00","NAN","NAN","2024-08-28 15:00:00","NAN","2024-08-28 15:00:00","NAN","NAN","2024-08-28 15:00:00","NAN","2024-08-28 15:00:00",8.943797,0,3.239,164.7,26.44,163,7.6,"2024-08-28 14:04:00",0.7,"2024-08-28 14:07:30",5.308,158.6,20.43,160,9.8,"2024-08-28 14:55:30",1.5,"2024-08-28 14:17:00",1.609,2.735
"2024-08-28 16:00:00",2990,80.5,"2024-08-28 15:59:00",13.31,18.86,"2024-08-28 15:59:30",0.001,"2024-08-28 15:58:30",500.1,24.29,25.19,"2024-08-28 15:46:30",23.69,"2024-08-28 15:06:30",70.39,75.12,"2024-08-28 15:30:00",65.66,"2024-08-28 15:57:30","NAN","NAN","2024-08-28 16:00:00","NAN","2024-08-28 16:00:00","NAN","NAN","2024-08-28 16:00:00","NAN","2024-08-28 16:00:00","NAN","NAN","2024-08-28 16:00:00","NAN","2024-08-28 16:00:00","NAN","NAN","2024-08-28 16:00:00","NAN","2024-08-28 16:00:00","NAN","NAN","2024-08-28 16:00:00","NAN","2024-08-28 16:00:00","NAN","NAN","2024-08-28 16:00:00","NAN","2024-08-28 16:00:00","NAN","NAN","2024-08-28 16:00:00","NAN","2024-08-28 16:00:00","NAN","NAN","2024-08-28 16:00:00","NAN","2024-08-28 16:00:00","NAN","NAN","2024-08-28 16:00:00","NAN","2024-08-28 16:00:00","NAN","NAN","2024-08-28 16:00:00","NAN","2024-08-28 16:00:00","NAN","NAN","2024-08-28 16:00:00","NAN","2024-08-28 16:00:00","NAN","NAN","2024-08-28 16:00:00","NAN","2024-08-28 16:00:00",10.63804,0,3.363,150.8,24.78,132,6.7,"2024-08-28 15:28:00",1.3,"2024-08-28 15:44:30",5.554,144.2,18.66,158,10.3,"2024-08-28 15:47:00",2.5,"2024-08-28 15:23:00",1.902,2.003
"2024-08-28 17:00:00",2991,80.3,"2024-08-28 16:33:00",13.54,18.39,"2024-08-28 16:34:30",0.087,"2024-08-28 16:58:00",500.1,24.99,26.04,"2024-08-28 16:26:30",24.61,"2024-08-28 16:40:30",68.96,72.9,"2024-08-28 16:59:00",64.11,"2024-08-28 16:27:00","NAN","NAN","2024-08-28 17:00:00","NAN","2024-08-28 17:00:00","NAN","NAN","2024-08-28 17:00:00","NAN","2024-08-28 17:00:00","NAN","NAN","2024-08-28 17:00:00","NAN","2024-08-28 17:00:00","NAN","NAN","2024-08-28 17:00:00","NAN","2024-08-28 17:00:00","NAN","NAN","2024-08-28 17:00:00","NAN","2024-08-28 17:00:00","NAN","NAN","2024-08-28 17:00:00","NAN","2024-08-28 17:00:00","NAN","NAN","2024-08-28 17:00:00","NAN","2024-08-28 17:00:00","NAN","NAN","2024-08-28 17:00:00","NAN","2024-08-28 17:00:00","NAN","NAN","2024-08-28 17:00:00","NAN","2024-08-28 17:00:00","NAN","NAN","2024-08-28 17:00:00","NAN","2024-08-28 17:00:00","NAN","NAN","2024-08-28 17:00:00","NAN","2024-08-28 17:00:00","NAN","NAN","2024-08-28 17:00:00","NAN","2024-08-28 17:00:00",9.133041,0,3.423,154,28.05,179,6.4,"2024-08-28 16:06:30",1.1,"2024-08-28 16:18:00",5.297,147.5,22.17,133,8.1,"2024-08-28 16:19:30",1.5,"2024-08-28 16:59:30",1.659,1.137
"2024-08-28 18:00:00",2992,81.2,"2024-08-28 17:25:30",13.55,17.84,"2024-08-28 17:20:00",0.083,"2024-08-28 17:30:30",500.1,25.68,26.3,"2024-08-28 17:17:30",25.19,"2024-08-28 17:03:00",68.02,71.28,"2024-08-28 17:32:00",63,"2024-08-28 17:17:00","NAN","NAN","2024-08-28 18:00:00","NAN","2024-08-28 18:00:00","NAN","NAN","2024-08-28 18:00:00","NAN","2024-08-28 18:00:00","NAN","NAN","2024-08-28 18:00:00","NAN","2024-08-28 18:00:00","NAN","NAN","2024-08-28 18:00:00","NAN","2024-08-28 18:00:00","NAN","NAN","2024-08-28 18:00:00","NAN","2024-08-28 18:00:00","NAN","NAN","2024-08-28 18:00:00","NAN","2024-08-28 18:00:00","NAN","NAN","2024-08-28 18:00:00","NAN","2024-08-28 18:00:00","NAN","NAN","2024-08-28 18:00:00","NAN","2024-08-28 18:00:00","NAN","NAN","2024-08-28 18:00:00","NAN","2024-08-28 18:00:00","NAN","NAN","2024-08-28 18:00:00","NAN","2024-08-28 18:00:00","NAN","NAN","2024-08-28 18:00:00","NAN","2024-08-28 18:00:00","NAN","NAN","2024-08-28 18:00:00","NAN","2024-08-28 18:00:00",11.47158,0,3.516,159.8,22.27,123,6.9,"2024-08-28 17:52:30",1,"2024-08-28 17:00:30",5.856,153.8,18.47,149,11.6,"2024-08-28 17:07:00",2.2,"2024-08-28 17:50:30",2.102,0.284
"2024-08-28 19:00:00",2993,81.5,"2024-08-28 18:11:00",13.55,18.16,"2024-08-28 18:59:30",0.083,"2024-08-28 18:31:30",500.1,24.91,26.18,"2024-08-28 18:06:30",24.15,"2024-08-28 18:29:30",70.71,73.63,"2024-08-28 18:22:30",66.02,"2024-08-28 18:07:30","NAN","NAN","2024-08-28 19:00:00","NAN","2024-08-28 19:00:00","NAN","NAN","2024-08-28 19:00:00","NAN","2024-08-28 19:00:00","NAN","NAN","2024-08-28 19:00:00","NAN","2024-08-28 19:00:00","NAN","NAN","2024-08-28 19:00:00","NAN","2024-08-28 19:00:00","NAN","NAN","2024-08-28 19:00:00","NAN","2024-08-28 19:00:00","NAN","NAN","2024-08-28 19:00:00","NAN","2024-08-28 19:00:00","NAN","NAN","2024-08-28 19:00:00","NAN","2024-08-28 19:00:00","NAN","NAN","2024-08-28 19:00:00","NAN","2024-08-28 19:00:00","NAN","NAN","2024-08-28 19:00:00","NAN","2024-08-28 19:00:00","NAN","NAN","2024-08-28 19:00:00","NAN","2024-08-28 19:00:00","NAN","NAN","2024-08-28 19:00:00","NAN","2024-08-28 19:00:00","NAN","NAN","2024-08-28 19:00:00","NAN","2024-08-28 19:00:00",6.57661,0,3.583,152.4,24.68,127,8.7,"2024-08-28 18:18:00",1.5,"2024-08-28 18:23:00",5.758,144.6,19.77,116,10.7,"2024-08-28 18:18:00",1.7,"2024-08-28 18:24:00",0.482,0
"2024-08-28 20:00:00",2994,84.7,"2024-08-28 19:08:30",13.29,13.39,"2024-08-28 19:57:30",0.001,"2024-08-28 19:21:00",500,23.57,24.62,"2024-08-28 19:00:30",22.9,"2024-08-28 19:58:00",75.21,78.3,"2024-08-28 19:58:00",70.96,"2024-08-28 19:00:30","NAN","NAN","2024-08-28 20:00:00","NAN","2024-08-28 20:00:00","NAN","NAN","2024-08-28 20:00:00","NAN","2024-08-28 20:00:00","NAN","NAN","2024-08-28 20:00:00","NAN","2024-08-28 20:00:00","NAN","NAN","2024-08-28 20:00:00","NAN","2024-08-28 20:00:00","NAN","NAN","2024-08-28 20:00:00","NAN","2024-08-28 20:00:00","NAN","NAN","2024-08-28 20:00:00","NAN","2024-08-28 20:00:00","NAN","NAN","2024-08-28 20:00:00","NAN","2024-08-28 20:00:00","NAN","NAN","2024-08-28 20:00:00","NAN","2024-08-28 20:00:00","NAN","NAN","2024-08-28 20:00:00","NAN","2024-08-28 20:00:00","NAN","NAN","2024-08-28 20:00:00","NAN","2024-08-28 20:00:00","NAN","NAN","2024-08-28 20:00:00","NAN","2024-08-28 20:00:00","NAN","NAN","2024-08-28 20:00:00","NAN","2024-08-28 20:00:00",1.943738,0,3.368,146.5,21.52,167,6.9,"2024-08-28 19:06:00",0.7,"2024-08-28 19:58:00",5.553,140.1,15.56,152,9.9,"2024-08-28 19:21:00",2.5,"2024-08-28 19:57:00",0.151,0
"2024-08-28 21:00:00",2995,87.6,"2024-08-28 20:01:00",12.77,0.296,"2024-08-28 21:00:00",0,"2024-08-28 20:15:30",500,22.23,22.89,"2024-08-28 20:02:30",21.59,"2024-08-28 21:00:00",81.6,84.9,"2024-08-28 20:56:00",77.59,"2024-08-28 20:00:30","NAN","NAN","2024-08-28 21:00:00","NAN","2024-08-28 21:00:00","NAN","NAN","2024-08-28 21:00:00","NAN","2024-08-28 21:00:00","NAN","NAN","2024-08-28 21:00:00","NAN","2024-08-28 21:00:00","NAN","NAN","2024-08-28 21:00:00","NAN","2024-08-28 21:00:00","NAN","NAN","2024-08-28 21:00:00","NAN","2024-08-28 21:00:00","NAN","NAN","2024-08-28 21:00:00","NAN","2024-08-28 21:00:00","NAN","NAN","2024-08-28 21:00:00","NAN","2024-08-28 21:00:00","NAN","NAN","2024-08-28 21:00:00","NAN","2024-08-28 21:00:00","NAN","NAN","2024-08-28 21:00:00","NAN","2024-08-28 21:00:00","NAN","NAN","2024-08-28 21:00:00","NAN","2024-08-28 21:00:00","NAN","NAN","2024-08-28 21:00:00","NAN","2024-08-28 21:00:00","NAN","NAN","2024-08-28 21:00:00","NAN","2024-08-28 21:00:00",0.2055395,0,2.373,152.1,23.9,142,6.1,"2024-08-28 20:38:30",0.6,"2024-08-28 20:15:30",3.947,144.2,17.8,133,7.7,"2024-08-28 20:37:00",1.6,"2024-08-28 20:55:30",0.017,0
"2024-08-28 22:00:00",2996,89.7,"2024-08-28 21:00:30",12.76,0.052,"2024-08-28 21:59:30",0,"2024-08-28 21:00:30",500.1,21.18,21.6,"2024-08-28 21:00:30",20.93,"2024-08-28 21:58:00",87.5,91.2,"2024-08-28 22:00:00",83.9,"2024-08-28 21:00:30","NAN","NAN","2024-08-28 22:00:00","NAN","2024-08-28 22:00:00","NAN","NAN","2024-08-28 22:00:00","NAN","2024-08-28 22:00:00","NAN","NAN","2024-08-28 22:00:00","NAN","2024-08-28 22:00:00","NAN","NAN","2024-08-28 22:00:00","NAN","2024-08-28 22:00:00","NAN","NAN","2024-08-28 22:00:00","NAN","2024-08-28 22:00:00","NAN","NAN","2024-08-28 22:00:00","NAN","2024-08-28 22:00:00","NAN","NAN","2024-08-28 22:00:00","NAN","2024-08-28 22:00:00","NAN","NAN","2024-08-28 22:00:00","NAN","2024-08-28 22:00:00","NAN","NAN","2024-08-28 22:00:00","NAN","2024-08-28 22:00:00","NAN","NAN","2024-08-28 22:00:00","NAN","2024-08-28 22:00:00","NAN","NAN","2024-08-28 22:00:00","NAN","2024-08-28 22:00:00","NAN","NAN","2024-08-28 22:00:00","NAN","2024-08-28 22:00:00",0.01382942,0,2.307,143.6,20.61,131,5.4,"2024-08-28 21:38:30",0.7,"2024-08-28 21:43:30",3.773,139.9,17.47,127,7.1,"2024-08-28 21:07:00",1.6,"2024-08-28 21:49:00",-0.004,0
"2024-08-28 23:00:00",2997,91.9,"2024-08-28 22:17:00",12.75,0.05,"2024-08-28 22:57:30",0,"2024-08-28 22:00:30",500,20.64,20.94,"2024-08-28 22:00:30",20.47,"2024-08-28 22:54:00",92.9,94.4,"2024-08-28 22:45:00",90.5,"2024-08-28 22:01:00","NAN","NAN","2024-08-28 23:00:00","NAN","2024-08-28 23:00:00","NAN","NAN","2024-08-28 23:00:00","NAN","2024-08-28 23:00:00","NAN","NAN","2024-08-28 23:00:00","NAN","2024-08-28 23:00:00","NAN","NAN","2024-08-28 23:00:00","NAN","2024-08-28 23:00:00","NAN","NAN","2024-08-28 23:00:00","NAN","2024-08-28 23:00:00","NAN","NAN","2024-08-28 23:00:00","NAN","2024-08-28 23:00:00","NAN","NAN","2024-08-28 23:00:00","NAN","2024-08-28 23:00:00","NAN","NAN","2024-08-28 23:00:00","NAN","2024-08-28 23:00:00","NAN","NAN","2024-08-28 23:00:00","NAN","2024-08-28 23:00:00","NAN","NAN","2024-08-28 23:00:00","NAN","2024-08-28 23:00:00","NAN","NAN","2024-08-28 23:00:00","NAN","2024-08-28 23:00:00","NAN","NAN","2024-08-28 23:00:00","NAN","2024-08-28 23:00:00",0.02404352,0,2.258,130.4,20.13,117,4.9,"2024-08-28 22:46:30",0.3,"2024-08-28 22:14:00",3.66,126.5,19.05,107,7,"2024-08-28 22:46:30",1.2,"2024-08-28 22:11:00",-0.009,0
"2024-08-29 00:00:00",2998,91.6,"2024-08-28 23:59:30",12.73,0.048,"2024-08-29 00:00:00",0,"2024-08-28 23:00:30",500.1,20.22,20.49,"2024-08-28 23:08:30",19.89,"2024-08-29 00:00:00",95.2,96.3,"2024-08-28 23:52:00",93.7,"2024-08-28 23:00:30","NAN","NAN","2024-08-29 00:00:00","NAN","2024-08-29 00:00:00","NAN","NAN","2024-08-29 00:00:00","NAN","2024-08-29 00:00:00","NAN","NAN","2024-08-29 00:00:00","NAN","2024-08-29 00:00:00","NAN","NAN","2024-08-29 00:00:00","NAN","2024-08-29 00:00:00","NAN","NAN","2024-08-29 00:00:00","NAN","2024-08-29 00:00:00","NAN","NAN","2024-08-29 00:00:00","NAN","2024-08-29 00:00:00","NAN","NAN","2024-08-29 00:00:00","NAN","2024-08-29 00:00:00","NAN","NAN","2024-08-29 00:00:00","NAN","2024-08-29 00:00:00","NAN","NAN","2024-08-29 00:00:00","NAN","2024-08-29 00:00:00","NAN","NAN","2024-08-29 00:00:00","NAN","2024-08-29 00:00:00","NAN","NAN","2024-08-29 00:00:00","NAN","2024-08-29 00:00:00","NAN","NAN","2024-08-29 00:00:00","NAN","2024-08-29 00:00:00",0.03009911,0,2.018,145.8,24.48,155,4.5,"2024-08-28 23:10:00",0,"2024-08-28 23:58:00",3.284,140.7,18.06,132,8,"2024-08-28 23:09:00",1.2,"2024-08-28 23:11:30",-0.012,0
"2024-08-29 01:00:00",2999,91.6,"2024-08-29 00:00:30",12.72,0.048,"2024-08-29 00:30:00",0,"2024-08-29 00:00:30",500.1,19.8,20.01,"2024-08-29 00:02:30",19.62,"2024-08-29 00:47:00",97,98.1,"2024-08-29 00:53:30",95.7,"2024-08-29 00:03:00","NAN","NAN","2024-08-29 01:00:00","NAN","2024-08-29 01:00:00","NAN","NAN","2024-08-29 01:00:00","NAN","2024-08-29 01:00:00","NAN","NAN","2024-08-29 01:00:00","NAN","2024-08-29 01:00:00","NAN","NAN","2024-08-29 01:00:00","NAN","2024-08-29 01:00:00","NAN","NAN","2024-08-29 01:00:00","NAN","2024-08-29 01:00:00","NAN","NAN","2024-08-29 01:00:00","NAN","2024-08-29 01:00:00","NAN","NAN","2024-08-29 01:00:00","NAN","2024-08-29 01:00:00","NAN","NAN","2024-08-29 01:00:00","NAN","2024-08-29 01:00:00","NAN","NAN","2024-08-29 01:00:00","NAN","2024-08-29 01:00:00","NAN","NAN","2024-08-29 01:00:00","NAN","2024-08-29 01:00:00","NAN","NAN","2024-08-29 01:00:00","NAN","2024-08-29 01:00:00","NAN","NAN","2024-08-29 01:00:00","NAN","2024-08-29 01:00:00",0.03536608,0,1.821,156.6,24.66,169,4.1,"2024-08-29 00:04:00",0.4,"2024-08-29 00:51:30",3.087,147.5,22.83,163,6,"2024-08-29 00:42:00",0.9,"2024-08-29 00:58:00",-0.014,0
"2024-08-29 02:00:00",3000,91.2,"2024-08-29 01:58:00",12.71,0.048,"2024-08-29 01:58:00",0,"2024-08-29 01:00:30",500.1,19.64,19.86,"2024-08-29 01:05:00",19.49,"2024-08-29 01:58:30",98.7,100,"2024-08-29 01:49:30",97.4,"2024-08-29 01:01:00","NAN","NAN","2024-08-29 02:00:00","NAN","2024-08-29 02:00:00","NAN","NAN","2024-08-29 02:00:00","NAN","2024-08-29 02:00:00","NAN","NAN","2024-08-29 02:00:00","NAN","2024-08-29 02:00:00","NAN","NAN","2024-08-29 02:00:00","NAN","2024-08-29 02:00:00","NAN","NAN","2024-08-29 02:00:00","NAN","2024-08-29 02:00:00","NAN","NAN","2024-08-29 02:00:00","NAN","2024-08-29 02:00:00","NAN","NAN","2024-08-29 02:00:00","NAN","2024-08-29 02:00:00","NAN","NAN","2024-08-29 02:00:00","NAN","2024-08-29 02:00:00","NAN","NAN","2024-08-29 02:00:00","NAN","2024-08-29 02:00:00","NAN","NAN","2024-08-29 02:00:00","NAN","2024-08-29 02:00:00","NAN","NAN","2024-08-29 02:00:00","NAN","2024-08-29 02:00:00","NAN","NAN","2024-08-29 02:00:00","NAN","2024-08-29 02:00:00",0.03983844,0,1.726,164.5,24.39,242,3.9,"2024-08-29 01:34:00",0.5,"2024-08-29 01:36:00",2.987,157.9,16.2,165,6.8,"2024-08-29 01:31:30",1,"2024-08-29 01:36:00",-0.015,0
"2024-08-29 03:00:00",3001,89.4,"2024-08-29 02:59:30",12.69,0.049,"2024-08-29 02:00:30",0,"2024-08-29 02:00:30",500.1,19.77,19.97,"2024-08-29 02:47:30",19.56,"2024-08-29 02:00:30",99.5,100,"2024-08-29 02:00:30",98.5,"2024-08-29 02:32:00","NAN","NAN","2024-08-29 03:00:00","NAN","2024-08-29 03:00:00","NAN","NAN","2024-08-29 03:00:00","NAN","2024-08-29 03:00:00","NAN","NAN","2024-08-29 03:00:00","NAN","2024-08-29 03:00:00","NAN","NAN","2024-08-29 03:00:00","NAN","2024-08-29 03:00:00","NAN","NAN","2024-08-29 03:00:00","NAN","2024-08-29 03:00:00","NAN","NAN","2024-08-29 03:00:00","NAN","2024-08-29 03:00:00","NAN","NAN","2024-08-29 03:00:00","NAN","2024-08-29 03:00:00","NAN","NAN","2024-08-29 03:00:00","NAN","2024-08-29 03:00:00","NAN","NAN","2024-08-29 03:00:00","NAN","2024-08-29 03:00:00","NAN","NAN","2024-08-29 03:00:00","NAN","2024-08-29 03:00:00","NAN","NAN","2024-08-29 03:00:00","NAN","2024-08-29 03:00:00","NAN","NAN","2024-08-29 03:00:00","NAN","2024-08-29 03:00:00",0.04214123,0,1.832,164.7,22.11,166,4.6,"2024-08-29 02:48:30",0.4,"2024-08-29 02:15:30",3.458,157,17.01,181,6.7,"2024-08-29 02:18:00",1.5,"2024-08-29 02:38:30",-0.015,0
"2024-08-29 04:00:00",3002,88.8,"2024-08-29 04:00:00",12.68,0.049,"2024-08-29 03:28:30",0,"2024-08-29 03:00:30",500.1,19.53,19.8,"2024-08-29 03:02:30",19.43,"2024-08-29 03:38:00",100,100,"2024-08-29 03:04:00",99.7,"2024-08-29 03:01:00","NAN","NAN","2024-08-29 04:00:00","NAN","2024-08-29 04:00:00","NAN","NAN","2024-08-29 04:00:00","NAN","2024-08-29 04:00:00","NAN","NAN","2024-08-29 04:00:00","NAN","2024-08-29 04:00:00","NAN","NAN","2024-08-29 04:00:00","NAN","2024-08-29 04:00:00","NAN","NAN","2024-08-29 04:00:00","NAN","2024-08-29 04:00:00","NAN","NAN","2024-08-29 04:00:00","NAN","2024-08-29 04:00:00","NAN","NAN","2024-08-29 04:00:00","NAN","2024-08-29 04:00:00","NAN","NAN","2024-08-29 04:00:00","NAN","2024-08-29 04:00:00","NAN","NAN","2024-08-29 04:00:00","NAN","2024-08-29 04:00:00","NAN","NAN","2024-08-29 04:00:00","NAN","2024-08-29 04:00:00","NAN","NAN","2024-08-29 04:00:00","NAN","2024-08-29 04:00:00","NAN","NAN","2024-08-29 04:00:00","NAN","2024-08-29 04:00:00",0.03630776,0,1.704,147.5,23.68,151,4,"2024-08-29 03:14:00",0.4,"2024-08-29 03:17:30",2.953,141.2,16.26,141,5.6,"2024-08-29 03:54:30",0.5,"2024-08-29 03:40:30",-0.016,0
"2024-08-29 05:00:00",3003,88.3,"2024-08-29 04:59:30",12.66,0.048,"2024-08-29 04:31:30",0,"2024-08-29 04:00:30",500.1,19.35,19.6,"2024-08-29 04:58:30",19.1,"2024-08-29 04:36:30",99.6,100,"2024-08-29 04:04:30",98.2,"2024-08-29 04:30:30","NAN","NAN","2024-08-29 05:00:00","NAN","2024-08-29 05:00:00","NAN","NAN","2024-08-29 05:00:00","NAN","2024-08-29 05:00:00","NAN","NAN","2024-08-29 05:00:00","NAN","2024-08-29 05:00:00","NAN","NAN","2024-08-29 05:00:00","NAN","2024-08-29 05:00:00","NAN","NAN","2024-08-29 05:00:00","NAN","2024-08-29 05:00:00","NAN","NAN","2024-08-29 05:00:00","NAN","2024-08-29 05:00:00","NAN","NAN","2024-08-29 05:00:00","NAN","2024-08-29 05:00:00","NAN","NAN","2024-08-29 05:00:00","NAN","2024-08-29 05:00:00","NAN","NAN","2024-08-29 05:00:00","NAN","2024-08-29 05:00:00","NAN","NAN","2024-08-29 05:00:00","NAN","2024-08-29 05:00:00","NAN","NAN","2024-08-29 05:00:00","NAN","2024-08-29 05:00:00","NAN","NAN","2024-08-29 05:00:00","NAN","2024-08-29 05:00:00",0.03517443,0,1.958,143.1,24.1,139,5.9,"2024-08-29 04:51:00",0.6,"2024-08-29 04:08:00",3.5,134.8,17.08,143,7.5,"2024-08-29 04:18:00",1,"2024-08-29 04:15:30",-0.015,0
"2024-08-29 06:00:00",3004,87.8,"2024-08-29 05:31:00",12.64,0.048,"2024-08-29 05:44:00",0,"2024-08-29 05:00:30",500.1,19.43,19.67,"2024-08-29 05:17:30",19.23,"2024-08-29 05:48:00",99.9,100,"2024-08-29 05:04:30",99.2,"2024-08-29 05:00:30","NAN","NAN","2024-08-29 06:00:00","NAN","2024-08-29 06:00:00","NAN","NAN","2024-08-29 06:00:00","NAN","2024-08-29 06:00:00","NAN","NAN","2024-08-29 06:00:00","NAN","2024-08-29 06:00:00","NAN","NAN","2024-08-29 06:00:00","NAN","2024-08-29 06:00:00","NAN","NAN","2024-08-29 06:00:00","NAN","2024-08-29 06:00:00","NAN","NAN","2024-08-29 06:00:00","NAN","2024-08-29 06:00:00","NAN","NAN","2024-08-29 06:00:00","NAN","2024-08-29 06:00:00","NAN","NAN","2024-08-29 06:00:00","NAN","2024-08-29 06:00:00","NAN","NAN","2024-08-29 06:00:00","NAN","2024-08-29 06:00:00","NAN","NAN","2024-08-29 06:00:00","NAN","2024-08-29 06:00:00","NAN","NAN","2024-08-29 06:00:00","NAN","2024-08-29 06:00:00","NAN","NAN","2024-08-29 06:00:00","NAN","2024-08-29 06:00:00",0.03529994,0,1.847,129.8,18.92,111,3.9,"2024-08-29 05:29:00",0.5,"2024-08-29 05:20:00",3.139,128.2,15.78,117,6.5,"2024-08-29 05:15:00",1.5,"2024-08-29 05:25:00",-0.016,0
"2024-08-29 07:00:00",3005,87.3,"2024-08-29 06:54:30",12.63,0.048,"2024-08-29 06:53:30",0,"2024-08-29 06:00:30",500.1,19.51,19.68,"2024-08-29 06:41:00",19.3,"2024-08-29 06:07:00",100,100,"2024-08-29 06:00:30",99.4,"2024-08-29 06:47:00","NAN","NAN","2024-08-29 07:00:00","NAN","2024-08-29 07:00:00","NAN","NAN","2024-08-29 07:00:00","NAN","2024-08-29 07:00:00","NAN","NAN","2024-08-29 07:00:00","NAN","2024-08-29 07:00:00","NAN","NAN","2024-08-29 07:00:00","NAN","2024-08-29 07:00:00","NAN","NAN","2024-08-29 07:00:00","NAN","2024-08-29 07:00:00","NAN","NAN","2024-08-29 07:00:00","NAN","2024-08-29 07:00:00","NAN","NAN","2024-08-29 07:00:00","NAN","2024-08-29 07:00:00","NAN","NAN","2024-08-29 07:00:00","NAN","2024-08-29 07:00:00","NAN","NAN","2024-08-29 07:00:00","NAN","2024-08-29 07:00:00","NAN","NAN","2024-08-29 07:00:00","NAN","2024-08-29 07:00:00","NAN","NAN","2024-08-29 07:00:00","NAN","2024-08-29 07:00:00","NAN","NAN","2024-08-29 07:00:00","NAN","2024-08-29 07:00:00",0.0350355,0,1.948,125.1,19.87,100,4,"2024-08-29 06:22:30",0.5,"2024-08-29 06:30:30",3.186,119.1,17.04,112,5.4,"2024-08-29 06:20:30",0.9,"2024-08-29 06:54:00",-0.037,0.279
"2024-08-29 08:00:00",3006,86.8,"2024-08-29 07:42:30",12.61,0.048,"2024-08-29 07:30:30",0,"2024-08-29 07:00:30",500.1,19.52,19.73,"2024-08-29 07:26:00",19.36,"2024-08-29 07:50:30",99.7,100,"2024-08-29 07:01:00",98.6,"2024-08-29 07:32:00","NAN","NAN","2024-08-29 08:00:00","NAN","2024-08-29 08:00:00","NAN","NAN","2024-08-29 08:00:00","NAN","2024-08-29 08:00:00","NAN","NAN","2024-08-29 08:00:00","NAN","2024-08-29 08:00:00","NAN","NAN","2024-08-29 08:00:00","NAN","2024-08-29 08:00:00","NAN","NAN","2024-08-29 08:00:00","NAN","2024-08-29 08:00:00","NAN","NAN","2024-08-29 08:00:00","NAN","2024-08-29 08:00:00","NAN","NAN","2024-08-29 08:00:00","NAN","2024-08-29 08:00:00","NAN","NAN","2024-08-29 08:00:00","NAN","2024-08-29 08:00:00","NAN","NAN","2024-08-29 08:00:00","NAN","2024-08-29 08:00:00","NAN","NAN","2024-08-29 08:00:00","NAN","2024-08-29 08:00:00","NAN","NAN","2024-08-29 08:00:00","NAN","2024-08-29 08:00:00","NAN","NAN","2024-08-29 08:00:00","NAN","2024-08-29 08:00:00",0.03543865,0,2.565,121.1,19.65,161,4.8,"2024-08-29 07:20:00",0.8,"2024-08-29 07:56:00",3.99,117.2,16.02,116,8.6,"2024-08-29 07:31:00",1.6,"2024-08-29 07:57:00",0.004,1.13
"2024-08-29 09:00:00",3007,86.4,"2024-08-29 08:49:30",12.59,0.346,"2024-08-29 08:00:30",0,"2024-08-29 08:00:30",500.1,19.56,19.68,"2024-08-29 08:17:30",19.43,"2024-08-29 08:59:00",99.6,100,"2024-08-29 08:04:30",98.5,"2024-08-29 08:17:00","NAN","NAN","2024-08-29 09:00:00","NAN","2024-08-29 09:00:00","NAN","NAN","2024-08-29 09:00:00","NAN","2024-08-29 09:00:00","NAN","NAN","2024-08-29 09:00:00","NAN","2024-08-29 09:00:00","NAN","NAN","2024-08-29 09:00:00","NAN","2024-08-29 09:00:00","NAN","NAN","2024-08-29 09:00:00","NAN","2024-08-29 09:00:00","NAN","NAN","2024-08-29 09:00:00","NAN","2024-08-29 09:00:00","NAN","NAN","2024-08-29 09:00:00","NAN","2024-08-29 09:00:00","NAN","NAN","2024-08-29 09:00:00","NAN","2024-08-29 09:00:00","NAN","NAN","2024-08-29 09:00:00","NAN","2024-08-29 09:00:00","NAN","NAN","2024-08-29 09:00:00","NAN","2024-08-29 09:00:00","NAN","NAN","2024-08-29 09:00:00","NAN","2024-08-29 09:00:00","NAN","NAN","2024-08-29 09:00:00","NAN","2024-08-29 09:00:00",0.1349743,0,2.299,133.6,23.17,132,7.2,"2024-08-29 08:06:30",0.6,"2024-08-29 08:26:30",3.702,129.2,18.55,122,8.3,"2024-08-29 08:49:30",0.3,"2024-08-29 08:46:30",0.021,1.993
"2024-08-29 10:00:00",3008,83,"2024-08-29 09:59:30",12.6,11.06,"2024-08-29 09:01:00",0,"2024-08-29 09:00:30",500,19.65,20.06,"2024-08-29 09:56:00",19.43,"2024-08-29 09:09:30",99.7,100,"2024-08-29 09:00:30",98.1,"2024-08-29 09:57:00","NAN","NAN","2024-08-29 10:00:00","NAN","2024-08-29 10:00:00","NAN","NAN","2024-08-29 10:00:00","NAN","2024-08-29 10:00:00","NAN","NAN","2024-08-29 10:00:00","NAN","2024-08-29 10:00:00","NAN","NAN","2024-08-29 10:00:00","NAN","2024-08-29 10:00:00","NAN","NAN","2024-08-29 10:00:00","NAN","2024-08-29 10:00:00","NAN","NAN","2024-08-29 10:00:00","NAN","2024-08-29 10:00:00","NAN","NAN","2024-08-29 10:00:00","NAN","2024-08-29 10:00:00","NAN","NAN","2024-08-29 10:00:00","NAN","2024-08-29 10:00:00","NAN","NAN","2024-08-29 10:00:00","NAN","2024-08-29 10:00:00","NAN","NAN","2024-08-29 10:00:00","NAN","2024-08-29 10:00:00","NAN","NAN","2024-08-29 10:00:00","NAN","2024-08-29 10:00:00","NAN","NAN","2024-08-29 10:00:00","NAN","2024-08-29 10:00:00",2.147474,0,1.946,138.6,23.48,92,5.8,"2024-08-29 09:53:00",0.3,"2024-08-29 09:27:30",3.41,132.3,18.22,107,8.7,"2024-08-29 09:53:00",1.1,"2024-08-29 09:57:30",0.34,2.723
"2024-08-29 11:00:00",3009,78.55,"2024-08-29 11:00:00",13.37,13.45,"2024-08-29 10:35:00",0.226,"2024-08-29 10:34:00",500,20.47,21,"2024-08-29 10:56:00",19.95,"2024-08-29 10:01:00",94.7,98.7,"2024-08-29 10:05:00",89.6,"2024-08-29 11:00:00","NAN","NAN","2024-08-29 11:00:00","NAN","2024-08-29 11:00:00","NAN","NAN","2024-08-29 11:00:00","NAN","2024-08-29 11:00:00","NAN","NAN","2024-08-29 11:00:00","NAN","2024-08-29 11:00:00","NAN","NAN","2024-08-29 11:00:00","NAN","2024-08-29 11:00:00","NAN","NAN","2024-08-29 11:00:00","NAN","2024-08-29 11:00:00","NAN","NAN","2024-08-29 11:00:00","NAN","2024-08-29 11:00:00","NAN","NAN","2024-08-29 11:00:00","NAN","2024-08-29 11:00:00","NAN","NAN","2024-08-29 11:00:00","NAN","2024-08-29 11:00:00","NAN","NAN","2024-08-29 11:00:00","NAN","2024-08-29 11:00:00","NAN","NAN","2024-08-29 11:00:00","NAN","2024-08-29 11:00:00","NAN","NAN","2024-08-29 11:00:00","NAN","2024-08-29 11:00:00","NAN","NAN","2024-08-29 11:00:00","NAN","2024-08-29 11:00:00",5.153476,0,2.93,135.3,24.83,120,7.4,"2024-08-29 10:56:30",0.7,"2024-08-29 10:05:00",4.945,128.8,19.54,129,8.6,"2024-08-29 10:00:30",1.2,"2024-08-29 10:46:00",0.828,3.249
"2024-08-29 12:00:00",3010,78.55,"2024-08-29 11:00:30",13.44,13.53,"2024-08-29 11:03:00",0.174,"2024-08-29 11:45:00",500,21.15,21.7,"2024-08-29 11:58:30",20.68,"2024-08-29 11:06:00",86.8,92,"2024-08-29 11:08:00",80.2,"2024-08-29 11:58:30","NAN","NAN","2024-08-29 12:00:00","NAN","2024-08-29 12:00:00","NAN","NAN","2024-08-29 12:00:00","NAN","2024-08-29 12:00:00","NAN","NAN","2024-08-29 12:00:00","NAN","2024-08-29 12:00:00","NAN","NAN","2024-08-29 12:00:00","NAN","2024-08-29 12:00:00","NAN","NAN","2024-08-29 12:00:00","NAN","2024-08-29 12:00:00","NAN","NAN","2024-08-29 12:00:00","NAN","2024-08-29 12:00:00","NAN","NAN","2024-08-29 12:00:00","NAN","2024-08-29 12:00:00","NAN","NAN","2024-08-29 12:00:00","NAN","2024-08-29 12:00:00","NAN","NAN","2024-08-29 12:00:00","NAN","2024-08-29 12:00:00","NAN","NAN","2024-08-29 12:00:00","NAN","2024-08-29 12:00:00","NAN","NAN","2024-08-29 12:00:00","NAN","2024-08-29 12:00:00","NAN","NAN","2024-08-29 12:00:00","NAN","2024-08-29 12:00:00",6.988334,0,3.498,147,22.73,109,6.9,"2024-08-29 11:46:00",1.1,"2024-08-29 11:20:30",5.86,142,16.53,136,9.8,"2024-08-29 11:26:30",1.9,"2024-08-29 11:18:00",1.138,3.534
"2024-08-29 13:00:00",3011,74.64,"2024-08-29 13:00:00",13.58,18.42,"2024-08-29 12:23:00",0.133,"2024-08-29 12:20:00",500,22.77,24.05,"2024-08-29 12:57:30",21.73,"2024-08-29 12:00:30",72.7,81.2,"2024-08-29 12:02:00",64.29,"2024-08-29 12:58:00","NAN","NAN","2024-08-29 13:00:00","NAN","2024-08-29 13:00:00","NAN","NAN","2024-08-29 13:00:00","NAN","2024-08-29 13:00:00","NAN","NAN","2024-08-29 13:00:00","NAN","2024-08-29 13:00:00","NAN","NAN","2024-08-29 13:00:00","NAN","2024-08-29 13:00:00","NAN","NAN","2024-08-29 13:00:00","NAN","2024-08-29 13:00:00","NAN","NAN","2024-08-29 13:00:00","NAN","2024-08-29 13:00:00","NAN","NAN","2024-08-29 13:00:00","NAN","2024-08-29 13:00:00","NAN","NAN","2024-08-29 13:00:00","NAN","2024-08-29 13:00:00","NAN","NAN","2024-08-29 13:00:00","NAN","2024-08-29 13:00:00","NAN","NAN","2024-08-29 13:00:00","NAN","2024-08-29 13:00:00","NAN","NAN","2024-08-29 13:00:00","NAN","2024-08-29 13:00:00","NAN","NAN","2024-08-29 13:00:00","NAN","2024-08-29 13:00:00",13.17978,0,3.272,155.4,21.32,130,6.6,"2024-08-29 12:15:00",0.3,"2024-08-29 12:25:30",5.372,149.1,16.76,169,9.3,"2024-08-29 12:44:30",1.2,"2024-08-29 12:56:00",2.284,3.551
"2024-08-29 14:00:00",3012,73.64,"2024-08-29 13:09:00",13.54,18.2,"2024-08-29 13:43:30",0.107,"2024-08-29 13:09:30",500,24.39,24.91,"2024-08-29 13:43:30",23.82,"2024-08-29 13:11:30",62.42,67.24,"2024-08-29 13:05:00",56.8,"2024-08-29 13:42:00","NAN","NAN","2024-08-29 14:00:00","NAN","2024-08-29 14:00:00","NAN","NAN","2024-08-29 14:00:00","NAN","2024-08-29 14:00:00","NAN","NAN","2024-08-29 14:00:00","NAN","2024-08-29 14:00:00","NAN","NAN","2024-08-29 14:00:00","NAN","2024-08-29 14:00:00","NAN","NAN","2024-08-29 14:00:00","NAN","2024-08-29 14:00:00","NAN","NAN","2024-08-29 14:00:00","NAN","2024-08-29 14:00:00","NAN","NAN","2024-08-29 14:00:00","NAN","2024-08-29 14:00:00","NAN","NAN","2024-08-29 14:00:00","NAN","2024-08-29 14:00:00","NAN","NAN","2024-08-29 14:00:00","NAN","2024-08-29 14:00:00","NAN","NAN","2024-08-29 14:00:00","NAN","2024-08-29 14:00:00","NAN","NAN","2024-08-29 14:00:00","NAN","2024-08-29 14:00:00","NAN","NAN","2024-08-29 14:00:00","NAN","2024-08-29 14:00:00",13.94481,0,3.423,147.7,28.24,212,8.4,"2024-08-29 13:39:00",0,"2024-08-29 13:16:30",5.548,146,19.71,168,9.6,"2024-08-29 13:49:00",2,"2024-08-29 13:43:30",2.502,3.285
"2024-08-29 15:00:00",3013,76.69,"2024-08-29 14:16:00",13.55,18.73,"2024-08-29 14:57:00",0.102,"2024-08-29 14:50:00",500,25.07,25.8,"2024-08-29 14:57:30",24.35,"2024-08-29 14:18:30",60.2,63.19,"2024-08-29 14:19:30",57.52,"2024-08-29 14:31:00","NAN","NAN","2024-08-29 15:00:00","NAN","2024-08-29 15:00:00","NAN","NAN","2024-08-29 15:00:00","NAN","2024-08-29 15:00:00","NAN","NAN","2024-08-29 15:00:00","NAN","2024-08-29 15:00:00","NAN","NAN","2024-08-29 15:00:00","NAN","2024-08-29 15:00:00","NAN","NAN","2024-08-29 15:00:00","NAN","2024-08-29 15:00:00","NAN","NAN","2024-08-29 15:00:00","NAN","2024-08-29 15:00:00","NAN","NAN","2024-08-29 15:00:00","NAN","2024-08-29 15:00:00","NAN","NAN","2024-08-29 15:00:00","NAN","2024-08-29 15:00:00","NAN","NAN","2024-08-29 15:00:00","NAN","2024-08-29 15:00:00","NAN","NAN","2024-08-29 15:00:00","NAN","2024-08-29 15:00:00","NAN","NAN","2024-08-29 15:00:00","NAN","2024-08-29 15:00:00","NAN","NAN","2024-08-29 15:00:00","NAN","2024-08-29 15:00:00",16.06641,0,3.553,140.4,29.77,133,8.6,"2024-08-29 14:12:00",0.6,"2024-08-29 14:03:00",5.504,135.5,26.8,149,10,"2024-08-29 14:51:00",1.3,"2024-08-29 14:03:00",2.909,2.754
"2024-08-29 16:00:00",3014,77.54,"2024-08-29 16:00:00",13.26,13.64,"2024-08-29 15:58:30",0,"2024-08-29 15:53:00",500,26.21,26.99,"2024-08-29 15:42:30",25.53,"2024-08-29 15:00:30",55.08,58.96,"2024-08-29 15:01:00",51.53,"2024-08-29 15:43:00","NAN","NAN","2024-08-29 16:00:00","NAN","2024-08-29 16:00:00","NAN","NAN","2024-08-29 16:00:00","NAN","2024-08-29 16:00:00","NAN","NAN","2024-08-29 16:00:00","NAN","2024-08-29 16:00:00","NAN","NAN","2024-08-29 16:00:00","NAN","2024-08-29 16:00:00","NAN","NAN","2024-08-29 16:00:00","NAN","2024-08-29 16:00:00","NAN","NAN","2024-08-29 16:00:00","NAN","2024-08-29 16:00:00","NAN","NAN","2024-08-29 16:00:00","NAN","2024-08-29 16:00:00","NAN","NAN","2024-08-29 16:00:00","NAN","2024-08-29 16:00:00","NAN","NAN","2024-08-29 16:00:00","NAN","2024-08-29 16:00:00","NAN","NAN","2024-08-29 16:00:00","NAN","2024-08-29 16:00:00","NAN","NAN","2024-08-29 16:00:00","NAN","2024-08-29 16:00:00","NAN","NAN","2024-08-29 16:00:00","NAN","2024-08-29 16:00:00",17.27709,0,3.211,142.7,29.46,137,6.2,"2024-08-29 15:21:30",0.9,"2024-08-29 15:32:00",5.16,135.2,24.42,143,9.4,"2024-08-29 15:46:30",1,"2024-08-29 15:25:30",3.237,2.019
"2024-08-29 17:00:00",3015,77.58,"2024-08-29 16:00:30",13.51,18.41,"2024-08-29 16:21:00",0.086,"2024-08-29 16:45:30",500,26.4,27.02,"2024-08-29 16:57:30",25.66,"2024-08-29 16:22:00",56.47,60.66,"2024-08-29 16:23:00",52.38,"2024-08-29 16:33:30","NAN","NAN","2024-08-29 17:00:00","NAN","2024-08-29 17:00:00","NAN","NAN","2024-08-29 17:00:00","NAN","2024-08-29 17:00:00","NAN","NAN","2024-08-29 17:00:00","NAN","2024-08-29 17:00:00","NAN","NAN","2024-08-29 17:00:00","NAN","2024-08-29 17:00:00","NAN","NAN","2024-08-29 17:00:00","NAN","2024-08-29 17:00:00","NAN","NAN","2024-08-29 17:00:00","NAN","2024-08-29 17:00:00","NAN","NAN","2024-08-29 17:00:00","NAN","2024-08-29 17:00:00","NAN","NAN","2024-08-29 17:00:00","NAN","2024-08-29 17:00:00","NAN","NAN","2024-08-29 17:00:00","NAN","2024-08-29 17:00:00","NAN","NAN","2024-08-29 17:00:00","NAN","2024-08-29 17:00:00","NAN","NAN","2024-08-29 17:00:00","NAN","2024-08-29 17:00:00","NAN","NAN","2024-08-29 17:00:00","NAN","2024-08-29 17:00:00",14.93593,0,3.475,131.4,32.63,106,7.4,"2024-08-29 16:01:00",1,"2024-08-29 16:47:00",5.399,123.9,26.33,107,8.9,"2024-08-29 16:18:30",1.1,"2024-08-29 16:30:30",2.791,1.144
"2024-08-29 18:00:00",3016,79.45,"2024-08-29 17:03:30",13.51,17.05,"2024-08-29 17:54:30",0.085,"2024-08-29 17:59:30",500,26.13,27.09,"2024-08-29 17:10:00",25.13,"2024-08-29 17:58:00",58.14,61.56,"2024-08-29 17:59:30",52.44,"2024-08-29 17:05:30","NAN","NAN","2024-08-29 18:00:00","NAN","2024-08-29 18:00:00","NAN","NAN","2024-08-29 18:00:00","NAN","2024-08-29 18:00:00","NAN","NAN","2024-08-29 18:00:00","NAN","2024-08-29 18:00:00","NAN","NAN","2024-08-29 18:00:00","NAN","2024-08-29 18:00:00","NAN","NAN","2024-08-29 18:00:00","NAN","2024-08-29 18:00:00","NAN","NAN","2024-08-29 18:00:00","NAN","2024-08-29 18:00:00","NAN","NAN","2024-08-29 18:00:00","NAN","2024-08-29 18:00:00","NAN","NAN","2024-08-29 18:00:00","NAN","2024-08-29 18:00:00","NAN","NAN","2024-08-29 18:00:00","NAN","2024-08-29 18:00:00","NAN","NAN","2024-08-29 18:00:00","NAN","2024-08-29 18:00:00","NAN","NAN","2024-08-29 18:00:00","NAN","2024-08-29 18:00:00","NAN","NAN","2024-08-29 18:00:00","NAN","2024-08-29 18:00:00",9.710989,0,3.291,129.1,29.09,81,6.9,"2024-08-29 17:14:00",0.3,"2024-08-29 17:59:30",5.385,126.8,24.43,57,10.7,"2024-08-29 17:18:00",1.4,"2024-08-29 17:36:30",1.827,0.282
"2024-08-29 19:00:00",3017,82.4,"2024-08-29 18:00:30",13.51,13.62,"2024-08-29 18:59:30",0.082,"2024-08-29 18:00:30",500,25.19,25.79,"2024-08-29 18:15:30",24.62,"2024-08-29 19:00:00",62.9,68.14,"2024-08-29 18:59:30",58.17,"2024-08-29 18:16:00","NAN","NAN","2024-08-29 19:00:00","NAN","2024-08-29 19:00:00","NAN","NAN","2024-08-29 19:00:00","NAN","2024-08-29 19:00:00","NAN","NAN","2024-08-29 19:00:00","NAN","2024-08-29 19:00:00","NAN","NAN","2024-08-29 19:00:00","NAN","2024-08-29 19:00:00","NAN","NAN","2024-08-29 19:00:00","NAN","2024-08-29 19:00:00","NAN","NAN","2024-08-29 19:00:00","NAN","2024-08-29 19:00:00","NAN","NAN","2024-08-29 19:00:00","NAN","2024-08-29 19:00:00","NAN","NAN","2024-08-29 19:00:00","NAN","2024-08-29 19:00:00","NAN","NAN","2024-08-29 19:00:00","NAN","2024-08-29 19:00:00","NAN","NAN","2024-08-29 19:00:00","NAN","2024-08-29 19:00:00","NAN","NAN","2024-08-29 19:00:00","NAN","2024-08-29 19:00:00","NAN","NAN","2024-08-29 19:00:00","NAN","2024-08-29 19:00:00",4.552081,0,2.645,133.8,24.24,108,7.3,"2024-08-29 18:19:00",0.7,"2024-08-29 18:00:30",4.457,132,18.83,116,8.6,"2024-08-29 18:19:00",1.6,"2024-08-29 18:39:30",0.381,0
"2024-08-29 20:00:00",3018,86.3,"2024-08-29 19:01:30",12.82,12.9,"2024-08-29 20:00:00",0,"2024-08-29 19:58:00",500,23.86,24.55,"2024-08-29 19:00:30",23.16,"2024-08-29 19:58:00",71.38,75.04,"2024-08-29 19:56:30",67.75,"2024-08-29 19:00:30","NAN","NAN","2024-08-29 20:00:00","NAN","2024-08-29 20:00:00","NAN","NAN","2024-08-29 20:00:00","NAN","2024-08-29 20:00:00","NAN","NAN","2024-08-29 20:00:00","NAN","2024-08-29 20:00:00","NAN","NAN","2024-08-29 20:00:00","NAN","2024-08-29 20:00:00","NAN","NAN","2024-08-29 20:00:00","NAN","2024-08-29 20:00:00","NAN","NAN","2024-08-29 20:00:00","NAN","2024-08-29 20:00:00","NAN","NAN","2024-08-29 20:00:00","NAN","2024-08-29 20:00:00","NAN","NAN","2024-08-29 20:00:00","NAN","2024-08-29 20:00:00","NAN","NAN","2024-08-29 20:00:00","NAN","2024-08-29 20:00:00","NAN","NAN","2024-08-29 20:00:00","NAN","2024-08-29 20:00:00","NAN","NAN","2024-08-29 20:00:00","NAN","2024-08-29 20:00:00","NAN","NAN","2024-08-29 20:00:00","NAN","2024-08-29 20:00:00",1.429802,0,2.474,130.3,24.13,149,5.7,"2024-08-29 19:16:30",0,"2024-08-29 20:00:00",3.948,126.6,19.34,135,7.2,"2024-08-29 19:50:30",1.1,"2024-08-29 19:37:30",0.124,0
"2024-08-29 21:00:00",3019,89.8,"2024-08-29 20:00:30",12.77,0.208,"2024-08-29 21:00:00",0,"2024-08-29 20:00:30",500,22.61,23.18,"2024-08-29 20:02:30",21.98,"2024-08-29 21:00:00",77.66,81.8,"2024-08-29 20:59:00",74.13,"2024-08-29 20:00:30","NAN","NAN","2024-08-29 21:00:00","NAN","2024-08-29 21:00:00","NAN","NAN","2024-08-29 21:00:00","NAN","2024-08-29 21:00:00","NAN","NAN","2024-08-29 21:00:00","NAN","2024-08-29 21:00:00","NAN","NAN","2024-08-29 21:00:00","NAN","2024-08-29 21:00:00","NAN","NAN","2024-08-29 21:00:00","NAN","2024-08-29 21:00:00","NAN","NAN","2024-08-29 21:00:00","NAN","2024-08-29 21:00:00","NAN","NAN","2024-08-29 21:00:00","NAN","2024-08-29 21:00:00","NAN","NAN","2024-08-29 21:00:00","NAN","2024-08-29 21:00:00","NAN","NAN","2024-08-29 21:00:00","NAN","2024-08-29 21:00:00","NAN","NAN","2024-08-29 21:00:00","NAN","2024-08-29 21:00:00","NAN","NAN","2024-08-29 21:00:00","NAN","2024-08-29 21:00:00","NAN","NAN","2024-08-29 21:00:00","NAN","2024-08-29 21:00:00",0.08860118,0,1.962,151.9,25.28,35,4.6,"2024-08-29 20:02:00",0.6,"2024-08-29 20:15:00",3.335,140.9,17.21,99,7.2,"2024-08-29 20:40:00",1.2,"2024-08-29 20:28:30",0.008,0
"2024-08-29 22:00:00",3020,90.2,"2024-08-29 21:21:30",12.75,0.051,"2024-08-29 21:53:00",0,"2024-08-29 21:00:30",500,21.27,22,"2024-08-29 21:02:30",20.8,"2024-08-29 21:54:30",85.2,87.5,"2024-08-29 21:56:30",81.2,"2024-08-29 21:00:30","NAN","NAN","2024-08-29 22:00:00","NAN","2024-08-29 22:00:00","NAN","NAN","2024-08-29 22:00:00","NAN","2024-08-29 22:00:00","NAN","NAN","2024-08-29 22:00:00","NAN","2024-08-29 22:00:00","NAN","NAN","2024-08-29 22:00:00","NAN","2024-08-29 22:00:00","NAN","NAN","2024-08-29 22:00:00","NAN","2024-08-29 22:00:00","NAN","NAN","2024-08-29 22:00:00","NAN","2024-08-29 22:00:00","NAN","NAN","2024-08-29 22:00:00","NAN","2024-08-29 22:00:00","NAN","NAN","2024-08-29 22:00:00","NAN","2024-08-29 22:00:00","NAN","NAN","2024-08-29 22:00:00","NAN","2024-08-29 22:00:00","NAN","NAN","2024-08-29 22:00:00","NAN","2024-08-29 22:00:00","NAN","NAN","2024-08-29 22:00:00","NAN","2024-08-29 22:00:00","NAN","NAN","2024-08-29 22:00:00","NAN","2024-08-29 22:00:00",0.01326289,0,2.188,160.9,21.4,234,5.3,"2024-08-29 21:37:00",0.5,"2024-08-29 21:13:30",3.767,151.7,14.75,192,6.8,"2024-08-29 21:37:00",1.7,"2024-08-29 21:29:00",-0.003,0
"2024-08-29 23:00:00",3021,91.7,"2024-08-29 22:00:30",12.74,0.05,"2024-08-29 22:34:30",0,"2024-08-29 22:00:30",500,20.67,20.86,"2024-08-29 22:02:30",20.54,"2024-08-29 22:36:30",89.9,92.4,"2024-08-29 22:58:30",86.4,"2024-08-29 22:01:00","NAN","NAN","2024-08-29 23:00:00","NAN","2024-08-29 23:00:00","NAN","NAN","2024-08-29 23:00:00","NAN","2024-08-29 23:00:00","NAN","NAN","2024-08-29 23:00:00","NAN","2024-08-29 23:00:00","NAN","NAN","2024-08-29 23:00:00","NAN","2024-08-29 23:00:00","NAN","NAN","2024-08-29 23:00:00","NAN","2024-08-29 23:00:00","NAN","NAN","2024-08-29 23:00:00","NAN","2024-08-29 23:00:00","NAN","NAN","2024-08-29 23:00:00","NAN","2024-08-29 23:00:00","NAN","NAN","2024-08-29 23:00:00","NAN","2024-08-29 23:00:00","NAN","NAN","2024-08-29 23:00:00","NAN","2024-08-29 23:00:00","NAN","NAN","2024-08-29 23:00:00","NAN","2024-08-29 23:00:00","NAN","NAN","2024-08-29 23:00:00","NAN","2024-08-29 23:00:00","NAN","NAN","2024-08-29 23:00:00","NAN","2024-08-29 23:00:00",0.01803006,0,2.242,166.3,22.6,190,5.7,"2024-08-29 22:08:30",0.5,"2024-08-29 22:16:30",3.739,161.8,17.47,189,6.5,"2024-08-29 22:53:00",1.3,"2024-08-29 22:44:00",-0.007,0
"2024-08-30 00:00:00",3022,91.6,"2024-08-30 00:00:00",12.74,0.05,"2024-08-29 23:32:00",0,"2024-08-29 23:00:30",500,20.66,20.81,"2024-08-29 23:43:30",20.54,"2024-08-29 23:14:00",93.3,94.8,"2024-08-29 23:50:00",91.6,"2024-08-29 23:04:00","NAN","NAN","2024-08-30 00:00:00","NAN","2024-08-30 00:00:00","NAN","NAN","2024-08-30 00:00:00","NAN","2024-08-30 00:00:00","NAN","NAN","2024-08-30 00:00:00","NAN","2024-08-30 00:00:00","NAN","NAN","2024-08-30 00:00:00","NAN","2024-08-30 00:00:00","NAN","NAN","2024-08-30 00:00:00","NAN","2024-08-30 00:00:00","NAN","NAN","2024-08-30 00:00:00","NAN","2024-08-30 00:00:00","NAN","NAN","2024-08-30 00:00:00","NAN","2024-08-30 00:00:00","NAN","NAN","2024-08-30 00:00:00","NAN","2024-08-30 00:00:00","NAN","NAN","2024-08-30 00:00:00","NAN","2024-08-30 00:00:00","NAN","NAN","2024-08-30 00:00:00","NAN","2024-08-30 00:00:00","NAN","NAN","2024-08-30 00:00:00","NAN","2024-08-30 00:00:00","NAN","NAN","2024-08-30 00:00:00","NAN","2024-08-30 00:00:00",0.02563272,0,2.145,165.6,24.27,168,4.6,"2024-08-29 23:43:30",0.4,"2024-08-29 23:07:30",3.598,157.2,20.69,160,7,"2024-08-29 23:24:30",0.9,"2024-08-29 23:06:00",-0.01,0
"2024-08-30 01:00:00",3023,90.7,"2024-08-30 00:51:00",12.72,0.049,"2024-08-30 00:53:30",0,"2024-08-30 00:00:30",500,20.32,20.8,"2024-08-30 00:02:30",19.56,"2024-08-30 00:56:30",96.9,99.6,"2024-08-30 00:39:30",93.1,"2024-08-30 00:01:30","NAN","NAN","2024-08-30 01:00:00","NAN","2024-08-30 01:00:00","NAN","NAN","2024-08-30 01:00:00","NAN","2024-08-30 01:00:00","NAN","NAN","2024-08-30 01:00:00","NAN","2024-08-30 01:00:00","NAN","NAN","2024-08-30 01:00:00","NAN","2024-08-30 01:00:00","NAN","NAN","2024-08-30 01:00:00","NAN","2024-08-30 01:00:00","NAN","NAN","2024-08-30 01:00:00","NAN","2024-08-30 01:00:00","NAN","NAN","2024-08-30 01:00:00","NAN","2024-08-30 01:00:00","NAN","NAN","2024-08-30 01:00:00","NAN","2024-08-30 01:00:00","NAN","NAN","2024-08-30 01:00:00","NAN","2024-08-30 01:00:00","NAN","NAN","2024-08-30 01:00:00","NAN","2024-08-30 01:00:00","NAN","NAN","2024-08-30 01:00:00","NAN","2024-08-30 01:00:00","NAN","NAN","2024-08-30 01:00:00","NAN","2024-08-30 01:00:00",0.03263186,0,2.505,139.9,31.41,114,5.5,"2024-08-30 00:14:30",0.8,"2024-08-30 00:39:30",4.232,136.1,23.44,129,8.4,"2024-08-30 00:11:30",1,"2024-08-30 00:57:00",-0.011,0
"2024-08-30 02:00:00",3024,90.5,"2024-08-30 01:52:00",12.71,0.048,"2024-08-30 02:00:00",0,"2024-08-30 01:00:30",500,19.71,19.83,"2024-08-30 01:28:30",19.56,"2024-08-30 01:02:00",99.9,100,"2024-08-30 01:04:30",99.1,"2024-08-30 01:02:00","NAN","NAN","2024-08-30 02:00:00","NAN","2024-08-30 02:00:00","NAN","NAN","2024-08-30 02:00:00","NAN","2024-08-30 02:00:00","NAN","NAN","2024-08-30 02:00:00","NAN","2024-08-30 02:00:00","NAN","NAN","2024-08-30 02:00:00","NAN","2024-08-30 02:00:00","NAN","NAN","2024-08-30 02:00:00","NAN","2024-08-30 02:00:00","NAN","NAN","2024-08-30 02:00:00","NAN","2024-08-30 02:00:00","NAN","NAN","2024-08-30 02:00:00","NAN","2024-08-30 02:00:00","NAN","NAN","2024-08-30 02:00:00","NAN","2024-08-30 02:00:00","NAN","NAN","2024-08-30 02:00:00","NAN","2024-08-30 02:00:00","NAN","NAN","2024-08-30 02:00:00","NAN","2024-08-30 02:00:00","NAN","NAN","2024-08-30 02:00:00","NAN","2024-08-30 02:00:00","NAN","NAN","2024-08-30 02:00:00","NAN","2024-08-30 02:00:00",0.03909307,0,2.006,147.4,27.01,192,5.2,"2024-08-30 01:02:30",0.7,"2024-08-30 01:52:30",3.555,137.1,19.44,189,7.3,"2024-08-30 01:42:00",0.4,"2024-08-30 01:34:00",-0.015,0
"2024-08-30 03:00:00",3025,89.5,"2024-08-30 03:00:00",12.69,0.048,"2024-08-30 02:05:00",0,"2024-08-30 02:00:30",500,19.59,19.73,"2024-08-30 02:53:30",19.49,"2024-08-30 02:38:00",99.9,100,"2024-08-30 02:03:30",99.4,"2024-08-30 02:34:00","NAN","NAN","2024-08-30 03:00:00","NAN","2024-08-30 03:00:00","NAN","NAN","2024-08-30 03:00:00","NAN","2024-08-30 03:00:00","NAN","NAN","2024-08-30 03:00:00","NAN","2024-08-30 03:00:00","NAN","NAN","2024-08-30 03:00:00","NAN","2024-08-30 03:00:00","NAN","NAN","2024-08-30 03:00:00","NAN","2024-08-30 03:00:00","NAN","NAN","2024-08-30 03:00:00","NAN","2024-08-30 03:00:00","NAN","NAN","2024-08-30 03:00:00","NAN","2024-08-30 03:00:00","NAN","NAN","2024-08-30 03:00:00","NAN","2024-08-30 03:00:00","NAN","NAN","2024-08-30 03:00:00","NAN","2024-08-30 03:00:00","NAN","NAN","2024-08-30 03:00:00","NAN","2024-08-30 03:00:00","NAN","NAN","2024-08-30 03:00:00","NAN","2024-08-30 03:00:00","NAN","NAN","2024-08-30 03:00:00","NAN","2024-08-30 03:00:00",0.03964704,0,2.03,152.5,25.55,139,5.8,"2024-08-30 02:40:30",0.6,"2024-08-30 02:02:00",3.603,146.8,17.65,155,8.7,"2024-08-30 02:40:00",1.8,"2024-08-30 02:28:00",-0.015,0
"2024-08-30 04:00:00",3026,88.2,"2024-08-30 03:55:30",12.67,0.048,"2024-08-30 03:13:30",0,"2024-08-30 03:00:30",500,19.67,19.79,"2024-08-30 03:23:30",19.62,"2024-08-30 03:28:00",99.7,100,"2024-08-30 03:04:30",98.9,"2024-08-30 03:15:30","NAN","NAN","2024-08-30 04:00:00","NAN","2024-08-30 04:00:00","NAN","NAN","2024-08-30 04:00:00","NAN","2024-08-30 04:00:00","NAN","NAN","2024-08-30 04:00:00","NAN","2024-08-30 04:00:00","NAN","NAN","2024-08-30 04:00:00","NAN","2024-08-30 04:00:00","NAN","NAN","2024-08-30 04:00:00","NAN","2024-08-30 04:00:00","NAN","NAN","2024-08-30 04:00:00","NAN","2024-08-30 04:00:00","NAN","NAN","2024-08-30 04:00:00","NAN","2024-08-30 04:00:00","NAN","NAN","2024-08-30 04:00:00","NAN","2024-08-30 04:00:00","NAN","NAN","2024-08-30 04:00:00","NAN","2024-08-30 04:00:00","NAN","NAN","2024-08-30 04:00:00","NAN","2024-08-30 04:00:00","NAN","NAN","2024-08-30 04:00:00","NAN","2024-08-30 04:00:00","NAN","NAN","2024-08-30 04:00:00","NAN","2024-08-30 04:00:00",0.03987513,0,1.447,144.3,31.5,99,3.2,"2024-08-30 03:20:30",0.5,"2024-08-30 03:06:30",2.561,137.5,23.07,105,5.3,"2024-08-30 03:12:30",0.6,"2024-08-30 03:15:00",-0.017,0
"2024-08-30 05:00:00",3027,88.2,"2024-08-30 04:06:00",12.66,0.048,"2024-08-30 04:04:30",0,"2024-08-30 04:00:30",500,19.52,19.68,"2024-08-30 04:02:30",19.43,"2024-08-30 04:22:00",100,100,"2024-08-30 04:00:30",100,"2024-08-30 04:00:30","NAN","NAN","2024-08-30 05:00:00","NAN","2024-08-30 05:00:00","NAN","NAN","2024-08-30 05:00:00","NAN","2024-08-30 05:00:00","NAN","NAN","2024-08-30 05:00:00","NAN","2024-08-30 05:00:00","NAN","NAN","2024-08-30 05:00:00","NAN","2024-08-30 05:00:00","NAN","NAN","2024-08-30 05:00:00","NAN","2024-08-30 05:00:00","NAN","NAN","2024-08-30 05:00:00","NAN","2024-08-30 05:00:00","NAN","NAN","2024-08-30 05:00:00","NAN","2024-08-30 05:00:00","NAN","NAN","2024-08-30 05:00:00","NAN","2024-08-30 05:00:00","NAN","NAN","2024-08-30 05:00:00","NAN","2024-08-30 05:00:00","NAN","NAN","2024-08-30 05:00:00","NAN","2024-08-30 05:00:00","NAN","NAN","2024-08-30 05:00:00","NAN","2024-08-30 05:00:00","NAN","NAN","2024-08-30 05:00:00","NAN","2024-08-30 05:00:00",0.03400887,0,1.982,117.6,24.17,127,4.1,"2024-08-30 04:30:30",0.3,"2024-08-30 04:32:00",2.947,115.8,17.96,117,5.8,"2024-08-30 04:23:00",0.9,"2024-08-30 04:32:00",-0.016,0
"2024-08-30 06:00:00",3028,88,"2024-08-30 05:55:00",12.64,0.048,"2024-08-30 05:57:00",0,"2024-08-30 05:00:30",500,19.34,19.58,"2024-08-30 05:05:00",19.1,"2024-08-30 06:00:00",99.7,100,"2024-08-30 05:00:30",98.5,"2024-08-30 05:30:30","NAN","NAN","2024-08-30 06:00:00","NAN","2024-08-30 06:00:00","NAN","NAN","2024-08-30 06:00:00","NAN","2024-08-30 06:00:00","NAN","NAN","2024-08-30 06:00:00","NAN","2024-08-30 06:00:00","NAN","NAN","2024-08-30 06:00:00","NAN","2024-08-30 06:00:00","NAN","NAN","2024-08-30 06:00:00","NAN","2024-08-30 06:00:00","NAN","NAN","2024-08-30 06:00:00","NAN","2024-08-30 06:00:00","NAN","NAN","2024-08-30 06:00:00","NAN","2024-08-30 06:00:00","NAN","NAN","2024-08-30 06:00:00","NAN","2024-08-30 06:00:00","NAN","NAN","2024-08-30 06:00:00","NAN","2024-08-30 06:00:00","NAN","NAN","2024-08-30 06:00:00","NAN","2024-08-30 06:00:00","NAN","NAN","2024-08-30 06:00:00","NAN","2024-08-30 06:00:00","NAN","NAN","2024-08-30 06:00:00","NAN","2024-08-30 06:00:00",0.03234534,0,2.221,117.5,24.03,153,5.5,"2024-08-30 05:09:00",0,"2024-08-30 05:52:00",3.532,113.4,19.74,143,7.5,"2024-08-30 05:19:00",0.5,"2024-08-30 05:52:00",-0.015,0
"2024-08-30 07:00:00",3029,88.1,"2024-08-30 06:01:00",12.62,0.047,"2024-08-30 06:59:00",0,"2024-08-30 06:00:30",500,18.9,19.16,"2024-08-30 06:02:30",18.71,"2024-08-30 06:59:30",99.4,100,"2024-08-30 06:04:30",98.5,"2024-08-30 06:18:30","NAN","NAN","2024-08-30 07:00:00","NAN","2024-08-30 07:00:00","NAN","NAN","2024-08-30 07:00:00","NAN","2024-08-30 07:00:00","NAN","NAN","2024-08-30 07:00:00","NAN","2024-08-30 07:00:00","NAN","NAN","2024-08-30 07:00:00","NAN","2024-08-30 07:00:00","NAN","NAN","2024-08-30 07:00:00","NAN","2024-08-30 07:00:00","NAN","NAN","2024-08-30 07:00:00","NAN","2024-08-30 07:00:00","NAN","NAN","2024-08-30 07:00:00","NAN","2024-08-30 07:00:00","NAN","NAN","2024-08-30 07:00:00","NAN","2024-08-30 07:00:00","NAN","NAN","2024-08-30 07:00:00","NAN","2024-08-30 07:00:00","NAN","NAN","2024-08-30 07:00:00","NAN","2024-08-30 07:00:00","NAN","NAN","2024-08-30 07:00:00","NAN","2024-08-30 07:00:00","NAN","NAN","2024-08-30 07:00:00","NAN","2024-08-30 07:00:00",0.03166718,0,1.726,121.8,27.79,117,4.4,"2024-08-30 06:04:00",0,"2024-08-30 06:20:00",2.897,115.9,19.41,120,5.7,"2024-08-30 06:01:30",0,"2024-08-30 06:51:30",-0.038,0.284
"2024-08-30 08:00:00",3030,88.6,"2024-08-30 07:34:30",12.6,0.047,"2024-08-30 07:30:00",0,"2024-08-30 07:00:30",500,18.72,18.89,"2024-08-30 07:13:30",18.58,"2024-08-30 07:55:00",99.1,100,"2024-08-30 07:04:30",97.7,"2024-08-30 07:31:30","NAN","NAN","2024-08-30 08:00:00","NAN","2024-08-30 08:00:00","NAN","NAN","2024-08-30 08:00:00","NAN","2024-08-30 08:00:00","NAN","NAN","2024-08-30 08:00:00","NAN","2024-08-30 08:00:00","NAN","NAN","2024-08-30 08:00:00","NAN","2024-08-30 08:00:00","NAN","NAN","2024-08-30 08:00:00","NAN","2024-08-30 08:00:00","NAN","NAN","2024-08-30 08:00:00","NAN","2024-08-30 08:00:00","NAN","NAN","2024-08-30 08:00:00","NAN","2024-08-30 08:00:00","NAN","NAN","2024-08-30 08:00:00","NAN","2024-08-30 08:00:00","NAN","NAN","2024-08-30 08:00:00","NAN","2024-08-30 08:00:00","NAN","NAN","2024-08-30 08:00:00","NAN","2024-08-30 08:00:00","NAN","NAN","2024-08-30 08:00:00","NAN","2024-08-30 08:00:00","NAN","NAN","2024-08-30 08:00:00","NAN","2024-08-30 08:00:00",0.0319018,0,1.899,132.6,31.43,148,5.3,"2024-08-30 07:08:30",0.3,"2024-08-30 07:31:30",3.032,127.6,20.51,152,7.3,"2024-08-30 07:22:30",0.3,"2024-08-30 07:31:30",0.004,1.142
"2024-08-30 09:00:00",3031,88.3,"2024-08-30 09:00:00",12.59,0.817,"2024-08-30 08:00:30",0,"2024-08-30 08:00:30",500.1,18.58,18.7,"2024-08-30 08:59:30",18.45,"2024-08-30 08:21:30",99.1,100,"2024-08-30 08:04:30",98.1,"2024-08-30 08:46:30","NAN","NAN","2024-08-30 09:00:00","NAN","2024-08-30 09:00:00","NAN","NAN","2024-08-30 09:00:00","NAN","2024-08-30 09:00:00","NAN","NAN","2024-08-30 09:00:00","NAN","2024-08-30 09:00:00","NAN","NAN","2024-08-30 09:00:00","NAN","2024-08-30 09:00:00","NAN","NAN","2024-08-30 09:00:00","NAN","2024-08-30 09:00:00","NAN","NAN","2024-08-30 09:00:00","NAN","2024-08-30 09:00:00","NAN","NAN","2024-08-30 09:00:00","NAN","2024-08-30 09:00:00","NAN","NAN","2024-08-30 09:00:00","NAN","2024-08-30 09:00:00","NAN","NAN","2024-08-30 09:00:00","NAN","2024-08-30 09:00:00","NAN","NAN","2024-08-30 09:00:00","NAN","2024-08-30 09:00:00","NAN","NAN","2024-08-30 09:00:00","NAN","2024-08-30 09:00:00","NAN","NAN","2024-08-30 09:00:00","NAN","2024-08-30 09:00:00",0.372514,0,1.598,140.9,30.1,122,5,"2024-08-30 08:32:30",0.3,"2024-08-30 08:49:00",2.636,134,20.25,153,6.2,"2024-08-30 08:32:30",0.8,"2024-08-30 08:19:00",0.062,2.01
"2024-08-30 10:00:00",3032,81.4,"2024-08-30 09:48:00",12.68,12.75,"2024-08-30 09:01:30",0.054,"2024-08-30 09:01:00",500,19.23,19.75,"2024-08-30 09:58:30",18.64,"2024-08-30 09:03:00",97.5,98.8,"2024-08-30 09:05:00",96.3,"2024-08-30 09:46:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00","NAN","NAN","2024-08-30 10:00:00","NAN","2024-08-30 10:00:00",2.500604,0,1.219,108.4,44.07,108,4,"2024-08-30 09:10:00",0,"2024-08-30 09:24:30",1.818,107.7,36.66,130,5,"2024-08-30 09:09:30",0.4,"2024-08-30 09:25:30",0.406,2.739
"2024-08-30 11:00:00",3033,72.98,"2024-08-30 10:30:30",13.56,16.2,"2024-08-30 10:07:30",0.254,"2024-08-30 10:58:30",500,20.73,21.72,"2024-08-30 11:00:00",19.76,"2024-08-30 10:01:30",91.1,97.4,"2024-08-30 10:04:30",85.3,"2024-08-30 10:59:30","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00","NAN","NAN","2024-08-30 11:00:00","NAN","2024-08-30 11:00:00",8.206288,0,2.087,129.4,29.32,154,5.5,"2024-08-30 10:51:30",0.4,"2024-08-30 10:03:30",3.199,122.8,23.65,131,7.5,"2024-08-30 10:44:00",0.3,"2024-08-30 10:33:30",1.403,3.262
"2024-08-30 12:00:00",3034,71.67,"2024-08-30 11:42:30",13.49,18.13,"2024-08-30 11:58:30",0.184,"2024-08-30 11:25:30",500,22.04,22.52,"2024-08-30 11:39:30",21.53,"2024-08-30 11:05:30",80.6,84.8,"2024-08-30 11:00:30",77.39,"2024-08-30 11:47:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00","NAN","NAN","2024-08-30 12:00:00","NAN","2024-08-30 12:00:00",10.6703,0,3.663,133,23.25,135,8.7,"2024-08-30 11:15:30",0.5,"2024-08-30 11:31:30",5.683,127.5,17.19,144,11.9,"2024-08-30 11:06:30",1.8,"2024-08-30 11:32:30",1.782,3.544
"2024-08-30 13:00:00",3035,75.27,"2024-08-30 12:52:00",13.54,18.8,"2024-08-30 12:50:30",0.104,"2024-08-30 12:56:00",500,22.91,23.89,"2024-08-30 13:00:00",21.86,"2024-08-30 12:02:00",77.38,81.4,"2024-08-30 12:06:30",72.37,"2024-08-30 12:53:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00","NAN","NAN","2024-08-30 13:00:00","NAN","2024-08-30 13:00:00",12.32411,0,3.147,135.5,26.91,120,6.2,"2024-08-30 12:52:30",0.8,"2024-08-30 12:05:30",4.933,133.1,17.81,134,9.3,"2024-08-30 12:15:00",1.5,"2024-08-30 12:44:30",2.145,3.54
"2024-08-30 14:00:00",3036,75.03,"2024-08-30 13:07:30",13.54,18.95,"2024-08-30 13:40:30",0.116,"2024-08-30 13:59:00",500,24.03,24.54,"2024-08-30 13:35:00",23.69,"2024-08-30 13:13:00",69.5,72.38,"2024-08-30 13:30:00",66.47,"2024-08-30 13:40:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00","NAN","NAN","2024-08-30 14:00:00","NAN","2024-08-30 14:00:00",13.29603,0,3.652,139.2,21.67,140,8.4,"2024-08-30 13:02:00",1.4,"2024-08-30 13:47:00",6.008,136,17.12,128,10.3,"2024-08-30 13:44:30",2.5,"2024-08-30 13:31:30",2.34,3.271
"2024-08-30 15:00:00",3037,78.65,"2024-08-30 14:00:30",13.55,17.55,"2024-08-30 14:37:00",0.104,"2024-08-30 14:56:00",500,23.99,24.31,"2024-08-30 14:15:00",23.62,"2024-08-30 14:41:30",70.88,73.68,"2024-08-30 14:42:30",68.34,"2024-08-30 14:32:30","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00","NAN","NAN","2024-08-30 15:00:00","NAN","2024-08-30 15:00:00",7.767916,0,2.978,145.9,25.21,121,8.4,"2024-08-30 14:05:30",0.8,"2024-08-30 14:11:00",5.003,140.3,19.03,156,11.2,"2024-08-30 14:52:00",1.1,"2024-08-30 14:56:30",1.399,2.738
"2024-08-30 16:00:00",3038,79.28,"2024-08-30 15:53:30",13.29,18.2,"2024-08-30 15:43:00",0.001,"2024-08-30 15:39:30",500,24.79,25.65,"2024-08-30 15:43:00",24.08,"2024-08-30 15:13:00",69.67,74.36,"2024-08-30 15:20:00",65.54,"2024-08-30 15:46:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00","NAN","NAN","2024-08-30 16:00:00","NAN","2024-08-30 16:00:00",10.97174,0,2.858,132.7,24.02,145,7.1,"2024-08-30 15:55:00",0.9,"2024-08-30 15:38:00",4.621,128.9,19.55,112,9.3,"2024-08-30 15:54:30",0.5,"2024-08-30 15:13:30",2.014,1.998
"2024-08-30 17:00:00",3039,79.94,"2024-08-30 16:00:30",13.55,18.97,"2024-08-30 17:00:00",0.088,"2024-08-30 16:43:30",500,24.85,25.59,"2024-08-30 16:30:30",24.48,"2024-08-30 16:07:00",64.08,68.6,"2024-08-30 16:07:00",58.63,"2024-08-30 16:32:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00","NAN","NAN","2024-08-30 17:00:00","NAN","2024-08-30 17:00:00",8.192763,0,2.921,140.2,22.01,148,6.8,"2024-08-30 16:59:30",0.9,"2024-08-30 16:22:00",4.737,135,17.63,139,8.5,"2024-08-30 16:02:30",0.3,"2024-08-30 16:16:00",1.513,1.138
"2024-08-30 18:00:00",3040,83,"2024-08-30 17:00:30",13.54,15.7,"2024-08-30 17:18:30",0.084,"2024-08-30 17:42:30",500,24.88,25.61,"2024-08-30 18:00:00",24.34,"2024-08-30 17:42:00",64.45,67.1,"2024-08-30 17:10:30",60.38,"2024-08-30 17:51:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00","NAN","NAN","2024-08-30 18:00:00","NAN","2024-08-30 18:00:00",7.237498,0,2.418,127,34.29,104,6.1,"2024-08-30 17:40:30",0.5,"2024-08-30 17:06:30",3.74,123.1,27.1,86,8,"2024-08-30 17:40:30",1,"2024-08-30 17:27:30",1.355,0.278
"2024-08-30 19:00:00",3041,83.5,"2024-08-30 18:10:00",13.29,13.47,"2024-08-30 18:08:30",0.001,"2024-08-30 18:03:30",500,25.29,25.72,"2024-08-30 18:49:00",24.6,"2024-08-30 18:14:30",60.81,65.01,"2024-08-30 18:15:30",54.72,"2024-08-30 18:32:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00","NAN","NAN","2024-08-30 19:00:00","NAN","2024-08-30 19:00:00",6.303445,0,2.851,134.5,27.77,96,6.6,"2024-08-30 18:46:00",1.1,"2024-08-30 18:12:00",4.162,129.6,25.25,137,8.2,"2024-08-30 18:46:00",1.9,"2024-08-30 18:09:30",0.512,0
"2024-08-30 20:00:00",3042,83.8,"2024-08-30 19:16:00",13.31,13.51,"2024-08-30 19:20:00",0.001,"2024-08-30 19:16:00",500,24.45,25.33,"2024-08-30 19:06:30",23.49,"2024-08-30 20:00:00",61.83,65.98,"2024-08-30 20:00:00",59.15,"2024-08-30 19:08:00","NAN","NAN","2024-08-30 20:00:00","NAN","2024-08-30 20:00:00","NAN","NAN","2024-08-30 20:00:00","NAN","2024-08-30 20:00:00","NAN","NAN","2024-08-30 20:00:00","NAN","2024-08-30 20:00:00","NAN","NAN","2024-08-30 20:00:00","NAN","2024-08-30 20:00:00","NAN","NAN","2024-08-30 20:00:00","NAN","2024-08-30 20:00:00","NAN","NAN","2024-08-30 20:00:00","NAN","2024-08-30 20:00:00","NAN","NAN","2024-08-30 20:00:00","NAN","2024-08-30 20:00:00","NAN","NAN","2024-08-30 20:00:00","NAN","2024-08-30 20:00:00","NAN","NAN","2024-08-30 20:00:00","NAN","2024-08-30 20:00:00","NAN","NAN","2024-08-30 20:00:00","NAN","2024-08-30 20:00:00","NAN","NAN","2024-08-30 20:00:00","NAN","2024-08-30 20:00:00","NAN","NAN","2024-08-30 20:00:00","NAN","2024-08-30 20:00:00",2.803265,0,2.753,136.2,22.2,139,7.8,"2024-08-30 19:12:30",0.5,"2024-08-30 19:40:00",4.619,130.5,18.29,127,8.7,"2024-08-30 19:12:30",2,"2024-08-30 19:01:00",0.24,0
"2024-08-30 21:00:00",3043,84.8,"2024-08-30 20:01:30",12.76,0.239,"2024-08-30 21:00:00",0,"2024-08-30 20:09:30",500,22.45,23.5,"2024-08-30 20:00:30",21.79,"2024-08-30 21:00:00",73.08,77.97,"2024-08-30 20:59:30",65.66,"2024-08-30 20:00:30","NAN","NAN","2024-08-30 21:00:00","NAN","2024-08-30 21:00:00","NAN","NAN","2024-08-30 21:00:00","NAN","2024-08-30 21:00:00","NAN","NAN","2024-08-30 21:00:00","NAN","2024-08-30 21:00:00","NAN","NAN","2024-08-30 21:00:00","NAN","2024-08-30 21:00:00","NAN","NAN","2024-08-30 21:00:00","NAN","2024-08-30 21:00:00","NAN","NAN","2024-08-30 21:00:00","NAN","2024-08-30 21:00:00","NAN","NAN","2024-08-30 21:00:00","NAN","2024-08-30 21:00:00","NAN","NAN","2024-08-30 21:00:00","NAN","2024-08-30 21:00:00","NAN","NAN","2024-08-30 21:00:00","NAN","2024-08-30 21:00:00","NAN","NAN","2024-08-30 21:00:00","NAN","2024-08-30 21:00:00","NAN","NAN","2024-08-30 21:00:00","NAN","2024-08-30 21:00:00","NAN","NAN","2024-08-30 21:00:00","NAN","2024-08-30 21:00:00",0.1401529,0,1.953,130.2,19.3,164,3.5,"2024-08-30 20:04:00",0.5,"2024-08-30 20:13:00",3.173,125.8,13.48,137,5.7,"2024-08-30 20:05:00",1.3,"2024-08-30 20:18:00",0.016,0
"2024-08-30 22:00:00",3044,90.4,"2024-08-30 21:00:30",12.76,0.053,"2024-08-30 21:50:00",0,"2024-08-30 21:00:30",500,21.59,21.84,"2024-08-30 21:02:30",21.39,"2024-08-30 22:00:00",82.7,87,"2024-08-30 21:54:00",77.24,"2024-08-30 21:01:00","NAN","NAN","2024-08-30 22:00:00","NAN","2024-08-30 22:00:00","NAN","NAN","2024-08-30 22:00:00","NAN","2024-08-30 22:00:00","NAN","NAN","2024-08-30 22:00:00","NAN","2024-08-30 22:00:00","NAN","NAN","2024-08-30 22:00:00","NAN","2024-08-30 22:00:00","NAN","NAN","2024-08-30 22:00:00","NAN","2024-08-30 22:00:00","NAN","NAN","2024-08-30 22:00:00","NAN","2024-08-30 22:00:00","NAN","NAN","2024-08-30 22:00:00","NAN","2024-08-30 22:00:00","NAN","NAN","2024-08-30 22:00:00","NAN","2024-08-30 22:00:00","NAN","NAN","2024-08-30 22:00:00","NAN","2024-08-30 22:00:00","NAN","NAN","2024-08-30 22:00:00","NAN","2024-08-30 22:00:00","NAN","NAN","2024-08-30 22:00:00","NAN","2024-08-30 22:00:00","NAN","NAN","2024-08-30 22:00:00","NAN","2024-08-30 22:00:00",0.01265069,0,1.904,148.2,25.09,110,5,"2024-08-30 21:12:00",0.3,"2024-08-30 21:57:00",2.978,141.4,17.84,131,5.7,"2024-08-30 21:12:00",1.2,"2024-08-30 21:25:30",-0.003,0
"2024-08-30 23:00:00",3045,92.2,"2024-08-30 23:00:00",12.75,0.051,"2024-08-30 22:58:00",0,"2024-08-30 22:00:30",500,21.11,21.45,"2024-08-30 22:02:30",20.74,"2024-08-30 22:59:30",89.7,92.1,"2024-08-30 23:00:00",86.1,"2024-08-30 22:00:30","NAN","NAN","2024-08-30 23:00:00","NAN","2024-08-30 23:00:00","NAN","NAN","2024-08-30 23:00:00","NAN","2024-08-30 23:00:00","NAN","NAN","2024-08-30 23:00:00","NAN","2024-08-30 23:00:00","NAN","NAN","2024-08-30 23:00:00","NAN","2024-08-30 23:00:00","NAN","NAN","2024-08-30 23:00:00","NAN","2024-08-30 23:00:00","NAN","NAN","2024-08-30 23:00:00","NAN","2024-08-30 23:00:00","NAN","NAN","2024-08-30 23:00:00","NAN","2024-08-30 23:00:00","NAN","NAN","2024-08-30 23:00:00","NAN","2024-08-30 23:00:00","NAN","NAN","2024-08-30 23:00:00","NAN","2024-08-30 23:00:00","NAN","NAN","2024-08-30 23:00:00","NAN","2024-08-30 23:00:00","NAN","NAN","2024-08-30 23:00:00","NAN","2024-08-30 23:00:00","NAN","NAN","2024-08-30 23:00:00","NAN","2024-08-30 23:00:00",0.01978932,0,2.202,143.1,21.9,139,4.5,"2024-08-30 22:27:30",0.4,"2024-08-30 22:19:30",3.669,137.4,17.12,120,7.2,"2024-08-30 22:26:00",0.4,"2024-08-30 22:19:30",-0.007,0
"2024-08-31 00:00:00",3046,91.4,"2024-08-30 23:09:30",12.74,0.05,"2024-08-30 23:44:00",0,"2024-08-30 23:00:30",500,19.68,20.75,"2024-08-30 23:00:30",19.3,"2024-08-30 23:57:00",97.7,99.9,"2024-08-30 23:50:00",91.5,"2024-08-30 23:01:30","NAN","NAN","2024-08-31 00:00:00","NAN","2024-08-31 00:00:00","NAN","NAN","2024-08-31 00:00:00","NAN","2024-08-31 00:00:00","NAN","NAN","2024-08-31 00:00:00","NAN","2024-08-31 00:00:00","NAN","NAN","2024-08-31 00:00:00","NAN","2024-08-31 00:00:00","NAN","NAN","2024-08-31 00:00:00","NAN","2024-08-31 00:00:00","NAN","NAN","2024-08-31 00:00:00","NAN","2024-08-31 00:00:00","NAN","NAN","2024-08-31 00:00:00","NAN","2024-08-31 00:00:00","NAN","NAN","2024-08-31 00:00:00","NAN","2024-08-31 00:00:00","NAN","NAN","2024-08-31 00:00:00","NAN","2024-08-31 00:00:00","NAN","NAN","2024-08-31 00:00:00","NAN","2024-08-31 00:00:00","NAN","NAN","2024-08-31 00:00:00","NAN","2024-08-31 00:00:00","NAN","NAN","2024-08-31 00:00:00","NAN","2024-08-31 00:00:00",0.03507817,0,1.532,155.7,26.9,177,4.4,"2024-08-30 23:02:30",0.4,"2024-08-30 23:39:00",2.7,148.7,20.39,163,6.4,"2024-08-30 23:02:30",1.2,"2024-08-30 23:38:30",-0.015,0
"2024-08-31 01:00:00",3047,92.2,"2024-08-31 00:59:00",12.72,0.048,"2024-08-31 00:57:00",0,"2024-08-31 00:00:30",500,19.05,19.36,"2024-08-31 00:06:00",18.77,"2024-08-31 00:58:00",99.5,100,"2024-08-31 00:34:30",98.4,"2024-08-31 00:03:00","NAN","NAN","2024-08-31 01:00:00","NAN","2024-08-31 01:00:00","NAN","NAN","2024-08-31 01:00:00","NAN","2024-08-31 01:00:00","NAN","NAN","2024-08-31 01:00:00","NAN","2024-08-31 01:00:00","NAN","NAN","2024-08-31 01:00:00","NAN","2024-08-31 01:00:00","NAN","NAN","2024-08-31 01:00:00","NAN","2024-08-31 01:00:00","NAN","NAN","2024-08-31 01:00:00","NAN","2024-08-31 01:00:00","NAN","NAN","2024-08-31 01:00:00","NAN","2024-08-31 01:00:00","NAN","NAN","2024-08-31 01:00:00","NAN","2024-08-31 01:00:00","NAN","NAN","2024-08-31 01:00:00","NAN","2024-08-31 01:00:00","NAN","NAN","2024-08-31 01:00:00","NAN","2024-08-31 01:00:00","NAN","NAN","2024-08-31 01:00:00","NAN","2024-08-31 01:00:00","NAN","NAN","2024-08-31 01:00:00","NAN","2024-08-31 01:00:00",0.04155861,0,1.135,167.7,20.81,163,2.9,"2024-08-31 00:41:30",0.4,"2024-08-31 00:09:30",2.113,164.4,16.76,154,3.8,"2024-08-31 00:18:00",1,"2024-08-31 00:11:00",-0.018,0
"2024-08-31 02:00:00",3048,92.2,"2024-08-31 01:01:00",12.71,0.048,"2024-08-31 01:36:00",0,"2024-08-31 01:00:30",500,18.43,18.83,"2024-08-31 01:02:30",18.12,"2024-08-31 01:59:30",99.8,100,"2024-08-31 01:19:30",98.8,"2024-08-31 01:04:00","NAN","NAN","2024-08-31 02:00:00","NAN","2024-08-31 02:00:00","NAN","NAN","2024-08-31 02:00:00","NAN","2024-08-31 02:00:00","NAN","NAN","2024-08-31 02:00:00","NAN","2024-08-31 02:00:00","NAN","NAN","2024-08-31 02:00:00","NAN","2024-08-31 02:00:00","NAN","NAN","2024-08-31 02:00:00","NAN","2024-08-31 02:00:00","NAN","NAN","2024-08-31 02:00:00","NAN","2024-08-31 02:00:00","NAN","NAN","2024-08-31 02:00:00","NAN","2024-08-31 02:00:00","NAN","NAN","2024-08-31 02:00:00","NAN","2024-08-31 02:00:00","NAN","NAN","2024-08-31 02:00:00","NAN","2024-08-31 02:00:00","NAN","NAN","2024-08-31 02:00:00","NAN","2024-08-31 02:00:00","NAN","NAN","2024-08-31 02:00:00","NAN","2024-08-31 02:00:00","NAN","NAN","2024-08-31 02:00:00","NAN","2024-08-31 02:00:00",0.03925098,0,1.351,163.4,20.18,160,2.6,"2024-08-31 01:21:00",0.6,"2024-08-31 01:08:00",2.455,156.9,14.63,138,4.2,"2024-08-31 01:18:30",1.3,"2024-08-31 01:58:30",-0.017,0
"2024-08-31 03:00:00",3049,90.8,"2024-08-31 03:00:00",12.69,0.048,"2024-08-31 02:01:30",0,"2024-08-31 02:00:30",500,18.29,18.45,"2024-08-31 02:26:00",18.12,"2024-08-31 02:03:00",100,100,"2024-08-31 02:00:30",99.9,"2024-08-31 02:47:00","NAN","NAN","2024-08-31 03:00:00","NAN","2024-08-31 03:00:00","NAN","NAN","2024-08-31 03:00:00","NAN","2024-08-31 03:00:00","NAN","NAN","2024-08-31 03:00:00","NAN","2024-08-31 03:00:00","NAN","NAN","2024-08-31 03:00:00","NAN","2024-08-31 03:00:00","NAN","NAN","2024-08-31 03:00:00","NAN","2024-08-31 03:00:00","NAN","NAN","2024-08-31 03:00:00","NAN","2024-08-31 03:00:00","NAN","NAN","2024-08-31 03:00:00","NAN","2024-08-31 03:00:00","NAN","NAN","2024-08-31 03:00:00","NAN","2024-08-31 03:00:00","NAN","NAN","2024-08-31 03:00:00","NAN","2024-08-31 03:00:00","NAN","NAN","2024-08-31 03:00:00","NAN","2024-08-31 03:00:00","NAN","NAN","2024-08-31 03:00:00","NAN","2024-08-31 03:00:00","NAN","NAN","2024-08-31 03:00:00","NAN","2024-08-31 03:00:00",0.04139099,0,1.447,166.9,20.29,175,3.1,"2024-08-31 02:04:00",0.3,"2024-08-31 02:25:30",2.407,159.5,14.34,169,4.2,"2024-08-31 02:08:30",1.2,"2024-08-31 02:52:00",-0.017,0
"2024-08-31 04:00:00",3050,88.7,"2024-08-31 04:00:00",12.67,0.049,"2024-08-31 03:57:00",0,"2024-08-31 03:00:30",500,18.69,18.91,"2024-08-31 03:51:00",18.38,"2024-08-31 03:01:00",100,100,"2024-08-31 03:00:30",100,"2024-08-31 03:00:30","NAN","NAN","2024-08-31 04:00:00","NAN","2024-08-31 04:00:00","NAN","NAN","2024-08-31 04:00:00","NAN","2024-08-31 04:00:00","NAN","NAN","2024-08-31 04:00:00","NAN","2024-08-31 04:00:00","NAN","NAN","2024-08-31 04:00:00","NAN","2024-08-31 04:00:00","NAN","NAN","2024-08-31 04:00:00","NAN","2024-08-31 04:00:00","NAN","NAN","2024-08-31 04:00:00","NAN","2024-08-31 04:00:00","NAN","NAN","2024-08-31 04:00:00","NAN","2024-08-31 04:00:00","NAN","NAN","2024-08-31 04:00:00","NAN","2024-08-31 04:00:00","NAN","NAN","2024-08-31 04:00:00","NAN","2024-08-31 04:00:00","NAN","NAN","2024-08-31 04:00:00","NAN","2024-08-31 04:00:00","NAN","NAN","2024-08-31 04:00:00","NAN","2024-08-31 04:00:00","NAN","NAN","2024-08-31 04:00:00","NAN","2024-08-31 04:00:00",0.04171398,0,1.435,173.4,21.96,223,3.3,"2024-08-31 03:31:30",0,"2024-08-31 03:57:30",2.35,164.9,16.34,167,4.3,"2024-08-31 03:41:30",0.9,"2024-08-31 03:36:00",-0.017,0
"2024-08-31 05:00:00",3051,88.2,"2024-08-31 04:22:30",12.66,0.048,"2024-08-31 04:53:30",0,"2024-08-31 04:00:30",500,18.8,18.9,"2024-08-31 04:23:30",18.71,"2024-08-31 05:00:00",100,100,"2024-08-31 04:00:30",100,"2024-08-31 04:00:30","NAN","NAN","2024-08-31 05:00:00","NAN","2024-08-31 05:00:00","NAN","NAN","2024-08-31 05:00:00","NAN","2024-08-31 05:00:00","NAN","NAN","2024-08-31 05:00:00","NAN","2024-08-31 05:00:00","NAN","NAN","2024-08-31 05:00:00","NAN","2024-08-31 05:00:00","NAN","NAN","2024-08-31 05:00:00","NAN","2024-08-31 05:00:00","NAN","NAN","2024-08-31 05:00:00","NAN","2024-08-31 05:00:00","NAN","NAN","2024-08-31 05:00:00","NAN","2024-08-31 05:00:00","NAN","NAN","2024-08-31 05:00:00","NAN","2024-08-31 05:00:00","NAN","NAN","2024-08-31 05:00:00","NAN","2024-08-31 05:00:00","NAN","NAN","2024-08-31 05:00:00","NAN","2024-08-31 05:00:00","NAN","NAN","2024-08-31 05:00:00","NAN","2024-08-31 05:00:00","NAN","NAN","2024-08-31 05:00:00","NAN","2024-08-31 05:00:00",0.03879244,0,1.656,159.1,26.39,124,4,"2024-08-31 04:48:00",0.5,"2024-08-31 04:08:30",2.7,152.3,19.5,148,5.5,"2024-08-31 04:15:30",0.9,"2024-08-31 04:33:00",-0.016,0
"2024-08-31 06:00:00",3052,88.4,"2024-08-31 05:00:30",12.64,0.047,"2024-08-31 05:22:30",0,"2024-08-31 05:00:30",500,18.55,18.77,"2024-08-31 05:11:00",18.38,"2024-08-31 05:59:00",100,100,"2024-08-31 05:00:30",100,"2024-08-31 05:00:30","NAN","NAN","2024-08-31 06:00:00","NAN","2024-08-31 06:00:00","NAN","NAN","2024-08-31 06:00:00","NAN","2024-08-31 06:00:00","NAN","NAN","2024-08-31 06:00:00","NAN","2024-08-31 06:00:00","NAN","NAN","2024-08-31 06:00:00","NAN","2024-08-31 06:00:00","NAN","NAN","2024-08-31 06:00:00","NAN","2024-08-31 06:00:00","NAN","NAN","2024-08-31 06:00:00","NAN","2024-08-31 06:00:00","NAN","NAN","2024-08-31 06:00:00","NAN","2024-08-31 06:00:00","NAN","NAN","2024-08-31 06:00:00","NAN","2024-08-31 06:00:00","NAN","NAN","2024-08-31 06:00:00","NAN","2024-08-31 06:00:00","NAN","NAN","2024-08-31 06:00:00","NAN","2024-08-31 06:00:00","NAN","NAN","2024-08-31 06:00:00","NAN","2024-08-31 06:00:00","NAN","NAN","2024-08-31 06:00:00","NAN","2024-08-31 06:00:00",0.03599671,0,2.133,151.1,22.53,133,4.3,"2024-08-31 05:48:00",0.6,"2024-08-31 05:15:30",3.525,143,15.7,128,6.7,"2024-08-31 05:39:00",1.3,"2024-08-31 05:01:00",-0.015,0
"2024-08-31 07:00:00",3053,88.5,"2024-08-31 06:10:00",12.62,0.047,"2024-08-31 06:41:00",0,"2024-08-31 06:00:30",500,18.34,18.51,"2024-08-31 06:02:30",18.18,"2024-08-31 06:46:30",100,100,"2024-08-31 06:00:30",99.8,"2024-08-31 06:59:00","NAN","NAN","2024-08-31 07:00:00","NAN","2024-08-31 07:00:00","NAN","NAN","2024-08-31 07:00:00","NAN","2024-08-31 07:00:00","NAN","NAN","2024-08-31 07:00:00","NAN","2024-08-31 07:00:00","NAN","NAN","2024-08-31 07:00:00","NAN","2024-08-31 07:00:00","NAN","NAN","2024-08-31 07:00:00","NAN","2024-08-31 07:00:00","NAN","NAN","2024-08-31 07:00:00","NAN","2024-08-31 07:00:00","NAN","NAN","2024-08-31 07:00:00","NAN","2024-08-31 07:00:00","NAN","NAN","2024-08-31 07:00:00","NAN","2024-08-31 07:00:00","NAN","NAN","2024-08-31 07:00:00","NAN","2024-08-31 07:00:00","NAN","NAN","2024-08-31 07:00:00","NAN","2024-08-31 07:00:00","NAN","NAN","2024-08-31 07:00:00","NAN","2024-08-31 07:00:00","NAN","NAN","2024-08-31 07:00:00","NAN","2024-08-31 07:00:00",0.03479724,0,2.005,139.7,16.69,142,4.1,"2024-08-31 06:00:30",0.5,"2024-08-31 06:07:00",3.624,134.2,12.59,113,6.5,"2024-08-31 06:12:30",1.3,"2024-08-31 06:07:30",-0.038,0.29
"2024-08-31 08:00:00",3054,88.2,"2024-08-31 07:38:30",12.59,0.047,"2024-08-31 07:27:00",0,"2024-08-31 07:00:30",500,18.2,18.44,"2024-08-31 07:02:30",17.99,"2024-08-31 07:41:30",100,100,"2024-08-31 07:04:30",99.5,"2024-08-31 07:02:00","NAN","NAN","2024-08-31 08:00:00","NAN","2024-08-31 08:00:00","NAN","NAN","2024-08-31 08:00:00","NAN","2024-08-31 08:00:00","NAN","NAN","2024-08-31 08:00:00","NAN","2024-08-31 08:00:00","NAN","NAN","2024-08-31 08:00:00","NAN","2024-08-31 08:00:00","NAN","NAN","2024-08-31 08:00:00","NAN","2024-08-31 08:00:00","NAN","NAN","2024-08-31 08:00:00","NAN","2024-08-31 08:00:00","NAN","NAN","2024-08-31 08:00:00","NAN","2024-08-31 08:00:00","NAN","NAN","2024-08-31 08:00:00","NAN","2024-08-31 08:00:00","NAN","NAN","2024-08-31 08:00:00","NAN","2024-08-31 08:00:00","NAN","NAN","2024-08-31 08:00:00","NAN","2024-08-31 08:00:00","NAN","NAN","2024-08-31 08:00:00","NAN","2024-08-31 08:00:00","NAN","NAN","2024-08-31 08:00:00","NAN","2024-08-31 08:00:00",0.03302006,0,1.917,149,17.36,166,4.4,"2024-08-31 07:45:00",0.7,"2024-08-31 07:39:00",3.288,141.4,14.17,155,5.2,"2024-08-31 07:46:00",1.7,"2024-08-31 07:02:00",0.003,1.151
"2024-08-31 09:00:00",3055,88.1,"2024-08-31 08:54:30",12.58,0.947,"2024-08-31 08:00:30",0,"2024-08-31 08:00:30",500,17.96,18.17,"2024-08-31 08:58:30",17.79,"2024-08-31 08:25:30",100,100,"2024-08-31 08:00:30",100,"2024-08-31 08:00:30","NAN","NAN","2024-08-31 09:00:00","NAN","2024-08-31 09:00:00","NAN","NAN","2024-08-31 09:00:00","NAN","2024-08-31 09:00:00","NAN","NAN","2024-08-31 09:00:00","NAN","2024-08-31 09:00:00","NAN","NAN","2024-08-31 09:00:00","NAN","2024-08-31 09:00:00","NAN","NAN","2024-08-31 09:00:00","NAN","2024-08-31 09:00:00","NAN","NAN","2024-08-31 09:00:00","NAN","2024-08-31 09:00:00","NAN","NAN","2024-08-31 09:00:00","NAN","2024-08-31 09:00:00","NAN","NAN","2024-08-31 09:00:00","NAN","2024-08-31 09:00:00","NAN","NAN","2024-08-31 09:00:00","NAN","2024-08-31 09:00:00","NAN","NAN","2024-08-31 09:00:00","NAN","2024-08-31 09:00:00","NAN","NAN","2024-08-31 09:00:00","NAN","2024-08-31 09:00:00","NAN","NAN","2024-08-31 09:00:00","NAN","2024-08-31 09:00:00",0.3880748,0,1.788,152,18.22,161,4.5,"2024-08-31 08:33:30",0.8,"2024-08-31 08:10:00",3.266,143.7,11.79,124,5.8,"2024-08-31 08:29:30",1.2,"2024-08-31 08:23:00",0.063,2.021
"2024-08-31 10:00:00",3056,78,"2024-08-31 10:00:00",12.86,13.02,"2024-08-31 09:03:00",0.001,"2024-08-31 09:27:30",500,18.87,19.98,"2024-08-31 09:58:30",18.12,"2024-08-31 09:01:00",96.8,100,"2024-08-31 09:00:30",92.8,"2024-08-31 10:00:00","NAN","NAN","2024-08-31 10:00:00","NAN","2024-08-31 10:00:00","NAN","NAN","2024-08-31 10:00:00","NAN","2024-08-31 10:00:00","NAN","NAN","2024-08-31 10:00:00","NAN","2024-08-31 10:00:00","NAN","NAN","2024-08-31 10:00:00","NAN","2024-08-31 10:00:00","NAN","NAN","2024-08-31 10:00:00","NAN","2024-08-31 10:00:00","NAN","NAN","2024-08-31 10:00:00","NAN","2024-08-31 10:00:00","NAN","NAN","2024-08-31 10:00:00","NAN","2024-08-31 10:00:00","NAN","NAN","2024-08-31 10:00:00","NAN","2024-08-31 10:00:00","NAN","NAN","2024-08-31 10:00:00","NAN","2024-08-31 10:00:00","NAN","NAN","2024-08-31 10:00:00","NAN","2024-08-31 10:00:00","NAN","NAN","2024-08-31 10:00:00","NAN","2024-08-31 10:00:00","NAN","NAN","2024-08-31 10:00:00","NAN","2024-08-31 10:00:00",3.117506,0,1.711,157,28.44,165,4.3,"2024-08-31 09:17:00",0.5,"2024-08-31 09:54:30",2.945,149.6,21.54,166,5.5,"2024-08-31 09:17:00",1,"2024-08-31 09:45:30",0.493,2.753
"2024-08-31 11:00:00",3057,75.26,"2024-08-31 10:49:30",13.49,13.6,"2024-08-31 10:05:30",0.229,"2024-08-31 10:22:30",500,20.35,21.11,"2024-08-31 10:59:30",19.89,"2024-08-31 10:13:00",90.3,93.1,"2024-08-31 10:05:30",85.7,"2024-08-31 10:46:00","NAN","NAN","2024-08-31 11:00:00","NAN","2024-08-31 11:00:00","NAN","NAN","2024-08-31 11:00:00","NAN","2024-08-31 11:00:00","NAN","NAN","2024-08-31 11:00:00","NAN","2024-08-31 11:00:00","NAN","NAN","2024-08-31 11:00:00","NAN","2024-08-31 11:00:00","NAN","NAN","2024-08-31 11:00:00","NAN","2024-08-31 11:00:00","NAN","NAN","2024-08-31 11:00:00","NAN","2024-08-31 11:00:00","NAN","NAN","2024-08-31 11:00:00","NAN","2024-08-31 11:00:00","NAN","NAN","2024-08-31 11:00:00","NAN","2024-08-31 11:00:00","NAN","NAN","2024-08-31 11:00:00","NAN","2024-08-31 11:00:00","NAN","NAN","2024-08-31 11:00:00","NAN","2024-08-31 11:00:00","NAN","NAN","2024-08-31 11:00:00","NAN","2024-08-31 11:00:00","NAN","NAN","2024-08-31 11:00:00","NAN","2024-08-31 11:00:00",6.300448,0,2.647,153,25.19,146,6.3,"2024-08-31 10:29:30",0.8,"2024-08-31 10:18:30",4.143,146.9,18.85,156,9.2,"2024-08-31 10:52:30",1.1,"2024-08-31 10:01:00",1.036,3.275
"2024-08-31 12:00:00",3058,72.15,"2024-08-31 11:25:00",13.58,17.55,"2024-08-31 11:27:30",0.177,"2024-08-31 11:59:00",500,21.79,22.9,"2024-08-31 12:00:00",20.94,"2024-08-31 11:02:00",84.6,87.2,"2024-08-31 11:02:00",79.55,"2024-08-31 12:00:00","NAN","NAN","2024-08-31 12:00:00","NAN","2024-08-31 12:00:00","NAN","NAN","2024-08-31 12:00:00","NAN","2024-08-31 12:00:00","NAN","NAN","2024-08-31 12:00:00","NAN","2024-08-31 12:00:00","NAN","NAN","2024-08-31 12:00:00","NAN","2024-08-31 12:00:00","NAN","NAN","2024-08-31 12:00:00","NAN","2024-08-31 12:00:00","NAN","NAN","2024-08-31 12:00:00","NAN","2024-08-31 12:00:00","NAN","NAN","2024-08-31 12:00:00","NAN","2024-08-31 12:00:00","NAN","NAN","2024-08-31 12:00:00","NAN","2024-08-31 12:00:00","NAN","NAN","2024-08-31 12:00:00","NAN","2024-08-31 12:00:00","NAN","NAN","2024-08-31 12:00:00","NAN","2024-08-31 12:00:00","NAN","NAN","2024-08-31 12:00:00","NAN","2024-08-31 12:00:00","NAN","NAN","2024-08-31 12:00:00","NAN","2024-08-31 12:00:00",12.02359,0,3.177,161.9,21.67,148,7.1,"2024-08-31 11:47:00",0.6,"2024-08-31 11:53:30",4.709,151.3,19.24,122,9.1,"2024-08-31 11:41:00",1.4,"2024-08-31 11:15:30",2.029,3.543
"2024-08-31 13:00:00",3059,69.49,"2024-08-31 12:13:00",13.55,19.04,"2024-08-31 12:26:30",0.133,"2024-08-31 12:56:30",500,23.35,23.73,"2024-08-31 12:13:30",22.84,"2024-08-31 12:02:00",75.67,79.48,"2024-08-31 12:05:30",69.25,"2024-08-31 12:59:30","NAN","NAN","2024-08-31 13:00:00","NAN","2024-08-31 13:00:00","NAN","NAN","2024-08-31 13:00:00","NAN","2024-08-31 13:00:00","NAN","NAN","2024-08-31 13:00:00","NAN","2024-08-31 13:00:00","NAN","NAN","2024-08-31 13:00:00","NAN","2024-08-31 13:00:00","NAN","NAN","2024-08-31 13:00:00","NAN","2024-08-31 13:00:00","NAN","NAN","2024-08-31 13:00:00","NAN","2024-08-31 13:00:00","NAN","NAN","2024-08-31 13:00:00","NAN","2024-08-31 13:00:00","NAN","NAN","2024-08-31 13:00:00","NAN","2024-08-31 13:00:00","NAN","NAN","2024-08-31 13:00:00","NAN","2024-08-31 13:00:00","NAN","NAN","2024-08-31 13:00:00","NAN","2024-08-31 13:00:00","NAN","NAN","2024-08-31 13:00:00","NAN","2024-08-31 13:00:00","NAN","NAN","2024-08-31 13:00:00","NAN","2024-08-31 13:00:00",12.70221,0,3.316,157,21.07,135,6.8,"2024-08-31 12:01:00",1.2,"2024-08-31 12:29:30",5.102,153.2,17.69,136,9.1,"2024-08-31 12:56:00",2.5,"2024-08-31 12:32:00",2.22,3.544
"2024-08-31 14:00:00",3060,73.02,"2024-08-31 13:21:30",13.55,18.36,"2024-08-31 13:18:00",0.112,"2024-08-31 13:50:00",500,24.46,25.07,"2024-08-31 13:19:00",23.23,"2024-08-31 13:02:00",65.14,70.63,"2024-08-31 13:02:30",61.63,"2024-08-31 13:19:00","NAN","NAN","2024-08-31 14:00:00","NAN","2024-08-31 14:00:00","NAN","NAN","2024-08-31 14:00:00","NAN","2024-08-31 14:00:00","NAN","NAN","2024-08-31 14:00:00","NAN","2024-08-31 14:00:00","NAN","NAN","2024-08-31 14:00:00","NAN","2024-08-31 14:00:00","NAN","NAN","2024-08-31 14:00:00","NAN","2024-08-31 14:00:00","NAN","NAN","2024-08-31 14:00:00","NAN","2024-08-31 14:00:00","NAN","NAN","2024-08-31 14:00:00","NAN","2024-08-31 14:00:00","NAN","NAN","2024-08-31 14:00:00","NAN","2024-08-31 14:00:00","NAN","NAN","2024-08-31 14:00:00","NAN","2024-08-31 14:00:00","NAN","NAN","2024-08-31 14:00:00","NAN","2024-08-31 14:00:00","NAN","NAN","2024-08-31 14:00:00","NAN","2024-08-31 14:00:00","NAN","NAN","2024-08-31 14:00:00","NAN","2024-08-31 14:00:00",13.9877,0,3.192,138,29,139,6,"2024-08-31 13:24:30",1,"2024-08-31 13:54:30",4.79,136.2,24.35,150,9.6,"2024-08-31 13:01:30",1.4,"2024-08-31 13:28:00",2.528,3.282
"2024-08-31 15:00:00",3061,74.88,"2024-08-31 14:28:30",13.25,17.77,"2024-08-31 14:32:00",0,"2024-08-31 14:31:30",500,25.54,26.24,"2024-08-31 14:23:00",24.81,"2024-08-31 14:00:30",61.84,66.52,"2024-08-31 14:40:30",58.25,"2024-08-31 14:55:00","NAN","NAN","2024-08-31 15:00:00","NAN","2024-08-31 15:00:00","NAN","NAN","2024-08-31 15:00:00","NAN","2024-08-31 15:00:00","NAN","NAN","2024-08-31 15:00:00","NAN","2024-08-31 15:00:00","NAN","NAN","2024-08-31 15:00:00","NAN","2024-08-31 15:00:00","NAN","NAN","2024-08-31 15:00:00","NAN","2024-08-31 15:00:00","NAN","NAN","2024-08-31 15:00:00","NAN","2024-08-31 15:00:00","NAN","NAN","2024-08-31 15:00:00","NAN","2024-08-31 15:00:00","NAN","NAN","2024-08-31 15:00:00","NAN","2024-08-31 15:00:00","NAN","NAN","2024-08-31 15:00:00","NAN","2024-08-31 15:00:00","NAN","NAN","2024-08-31 15:00:00","NAN","2024-08-31 15:00:00","NAN","NAN","2024-08-31 15:00:00","NAN","2024-08-31 15:00:00","NAN","NAN","2024-08-31 15:00:00","NAN","2024-08-31 15:00:00",16.18494,0,2.975,145.2,32.6,238,8.8,"2024-08-31 14:03:00",0.5,"2024-08-31 14:59:00",4.35,136.4,29.23,29,11.1,"2024-08-31 14:03:00",1.1,"2024-08-31 14:45:00",3.009,2.746
"2024-08-31 16:00:00",3062,76.92,"2024-08-31 15:05:00",13.51,18.31,"2024-08-31 15:29:00",0.091,"2024-08-31 15:38:00",500,26.25,27.11,"2024-08-31 15:50:00",25.66,"2024-08-31 15:38:00",57.28,61.82,"2024-08-31 15:11:00",51.66,"2024-08-31 15:46:30","NAN","NAN","2024-08-31 16:00:00","NAN","2024-08-31 16:00:00","NAN","NAN","2024-08-31 16:00:00","NAN","2024-08-31 16:00:00","NAN","NAN","2024-08-31 16:00:00","NAN","2024-08-31 16:00:00","NAN","NAN","2024-08-31 16:00:00","NAN","2024-08-31 16:00:00","NAN","NAN","2024-08-31 16:00:00","NAN","2024-08-31 16:00:00","NAN","NAN","2024-08-31 16:00:00","NAN","2024-08-31 16:00:00","NAN","NAN","2024-08-31 16:00:00","NAN","2024-08-31 16:00:00","NAN","NAN","2024-08-31 16:00:00","NAN","2024-08-31 16:00:00","NAN","NAN","2024-08-31 16:00:00","NAN","2024-08-31 16:00:00","NAN","NAN","2024-08-31 16:00:00","NAN","2024-08-31 16:00:00","NAN","NAN","2024-08-31 16:00:00","NAN","2024-08-31 16:00:00","NAN","NAN","2024-08-31 16:00:00","NAN","2024-08-31 16:00:00",15.75316,0,2.99,146.8,28.66,130,5.8,"2024-08-31 15:25:30",1.2,"2024-08-31 15:45:00",4.778,142.1,22.98,127,7.9,"2024-08-31 15:29:30",1.4,"2024-08-31 15:21:00",2.973,2.011
"2024-08-31 17:00:00",3063,79.88,"2024-08-31 16:00:30",13.51,18.22,"2024-08-31 16:39:00",0.084,"2024-08-31 16:45:30",500,26.27,26.97,"2024-08-31 17:00:00",25.33,"2024-08-31 16:04:00",57.56,60.78,"2024-08-31 16:49:30",54.41,"2024-08-31 16:35:00","NAN","NAN","2024-08-31 17:00:00","NAN","2024-08-31 17:00:00","NAN","NAN","2024-08-31 17:00:00","NAN","2024-08-31 17:00:00","NAN","NAN","2024-08-31 17:00:00","NAN","2024-08-31 17:00:00","NAN","NAN","2024-08-31 17:00:00","NAN","2024-08-31 17:00:00","NAN","NAN","2024-08-31 17:00:00","NAN","2024-08-31 17:00:00","NAN","NAN","2024-08-31 17:00:00","NAN","2024-08-31 17:00:00","NAN","NAN","2024-08-31 17:00:00","NAN","2024-08-31 17:00:00","NAN","NAN","2024-08-31 17:00:00","NAN","2024-08-31 17:00:00","NAN","NAN","2024-08-31 17:00:00","NAN","2024-08-31 17:00:00","NAN","NAN","2024-08-31 17:00:00","NAN","2024-08-31 17:00:00","NAN","NAN","2024-08-31 17:00:00","NAN","2024-08-31 17:00:00","NAN","NAN","2024-08-31 17:00:00","NAN","2024-08-31 17:00:00",12.77418,0,2.696,132.5,38.51,166,5.8,"2024-08-31 16:16:00",0.6,"2024-08-31 16:34:00",4.119,130.4,33.44,157,8.2,"2024-08-31 16:42:00",0.5,"2024-08-31 16:34:00",2.437,1.137
"2024-08-31 18:00:00",3064,81.5,"2024-08-31 17:06:00",13.51,17.56,"2024-08-31 17:04:00",0.082,"2024-08-31 17:30:30",500,26.49,27.03,"2024-08-31 17:01:30",25.85,"2024-08-31 17:31:00",56.84,60.07,"2024-08-31 17:33:30",53.1,"2024-08-31 17:16:30","NAN","NAN","2024-08-31 18:00:00","NAN","2024-08-31 18:00:00","NAN","NAN","2024-08-31 18:00:00","NAN","2024-08-31 18:00:00","NAN","NAN","2024-08-31 18:00:00","NAN","2024-08-31 18:00:00","NAN","NAN","2024-08-31 18:00:00","NAN","2024-08-31 18:00:00","NAN","NAN","2024-08-31 18:00:00","NAN","2024-08-31 18:00:00","NAN","NAN","2024-08-31 18:00:00","NAN","2024-08-31 18:00:00","NAN","NAN","2024-08-31 18:00:00","NAN","2024-08-31 18:00:00","NAN","NAN","2024-08-31 18:00:00","NAN","2024-08-31 18:00:00","NAN","NAN","2024-08-31 18:00:00","NAN","2024-08-31 18:00:00","NAN","NAN","2024-08-31 18:00:00","NAN","2024-08-31 18:00:00","NAN","NAN","2024-08-31 18:00:00","NAN","2024-08-31 18:00:00","NAN","NAN","2024-08-31 18:00:00","NAN","2024-08-31 18:00:00",10.88408,0,3.343,150.5,27.8,163,8.2,"2024-08-31 17:25:00",1,"2024-08-31 17:51:00",5.03,143.3,18.98,152,9,"2024-08-31 17:53:00",1.1,"2024-08-31 17:50:00",2.055,0.275
"2024-08-31 19:00:00",3065,83.4,"2024-08-31 18:51:30",13.28,13.5,"2024-08-31 18:52:30",0.001,"2024-08-31 18:58:00",500,25.89,26.71,"2024-08-31 18:12:30",24.89,"2024-08-31 18:52:30",60.01,63.58,"2024-08-31 19:00:00",56.49,"2024-08-31 18:09:00","NAN","NAN","2024-08-31 19:00:00","NAN","2024-08-31 19:00:00","NAN","NAN","2024-08-31 19:00:00","NAN","2024-08-31 19:00:00","NAN","NAN","2024-08-31 19:00:00","NAN","2024-08-31 19:00:00","NAN","NAN","2024-08-31 19:00:00","NAN","2024-08-31 19:00:00","NAN","NAN","2024-08-31 19:00:00","NAN","2024-08-31 19:00:00","NAN","NAN","2024-08-31 19:00:00","NAN","2024-08-31 19:00:00","NAN","NAN","2024-08-31 19:00:00","NAN","2024-08-31 19:00:00","NAN","NAN","2024-08-31 19:00:00","NAN","2024-08-31 19:00:00","NAN","NAN","2024-08-31 19:00:00","NAN","2024-08-31 19:00:00","NAN","NAN","2024-08-31 19:00:00","NAN","2024-08-31 19:00:00","NAN","NAN","2024-08-31 19:00:00","NAN","2024-08-31 19:00:00","NAN","NAN","2024-08-31 19:00:00","NAN","2024-08-31 19:00:00",6.90648,0,3.366,147.3,23.57,142,6.6,"2024-08-31 18:13:30",1,"2024-08-31 18:05:00",5.23,141.6,18.89,131,10.1,"2024-08-31 18:22:00",2.2,"2024-08-31 18:19:00",0.545,0
"2024-08-31 20:00:00",3066,85.7,"2024-08-31 19:00:30",13.31,13.41,"2024-08-31 20:00:00",0,"2024-08-31 19:08:00",500,24.43,25.3,"2024-08-31 19:05:00",23.49,"2024-08-31 20:00:00",67.57,71.72,"2024-08-31 20:00:00",63.06,"2024-08-31 19:00:30","NAN","NAN","2024-08-31 20:00:00","NAN","2024-08-31 20:00:00","NAN","NAN","2024-08-31 20:00:00","NAN","2024-08-31 20:00:00","NAN","NAN","2024-08-31 20:00:00","NAN","2024-08-31 20:00:00","NAN","NAN","2024-08-31 20:00:00","NAN","2024-08-31 20:00:00","NAN","NAN","2024-08-31 20:00:00","NAN","2024-08-31 20:00:00","NAN","NAN","2024-08-31 20:00:00","NAN","2024-08-31 20:00:00","NAN","NAN","2024-08-31 20:00:00","NAN","2024-08-31 20:00:00","NAN","NAN","2024-08-31 20:00:00","NAN","2024-08-31 20:00:00","NAN","NAN","2024-08-31 20:00:00","NAN","2024-08-31 20:00:00","NAN","NAN","2024-08-31 20:00:00","NAN","2024-08-31 20:00:00","NAN","NAN","2024-08-31 20:00:00","NAN","2024-08-31 20:00:00","NAN","NAN","2024-08-31 20:00:00","NAN","2024-08-31 20:00:00",2.501032,0,3.119,138.6,24.1,177,5.8,"2024-08-31 19:47:30",1.1,"2024-08-31 19:36:00",4.902,133.2,17.16,162,8.8,"2024-08-31 19:10:00",1,"2024-08-31 19:04:00",0.207,0
"2024-08-31 21:00:00",3067,86.4,"2024-08-31 20:10:00",12.77,0.287,"2024-08-31 21:00:00",0,"2024-08-31 20:15:00",500,22.79,23.5,"2024-08-31 20:00:30",22.11,"2024-08-31 20:59:00",77.03,82.9,"2024-08-31 20:58:30",71.2,"2024-08-31 20:00:30","NAN","NAN","2024-08-31 21:00:00","NAN","2024-08-31 21:00:00","NAN","NAN","2024-08-31 21:00:00","NAN","2024-08-31 21:00:00","NAN","NAN","2024-08-31 21:00:00","NAN","2024-08-31 21:00:00","NAN","NAN","2024-08-31 21:00:00","NAN","2024-08-31 21:00:00","NAN","NAN","2024-08-31 21:00:00","NAN","2024-08-31 21:00:00","NAN","NAN","2024-08-31 21:00:00","NAN","2024-08-31 21:00:00","NAN","NAN","2024-08-31 21:00:00","NAN","2024-08-31 21:00:00","NAN","NAN","2024-08-31 21:00:00","NAN","2024-08-31 21:00:00","NAN","NAN","2024-08-31 21:00:00","NAN","2024-08-31 21:00:00","NAN","NAN","2024-08-31 21:00:00","NAN","2024-08-31 21:00:00","NAN","NAN","2024-08-31 21:00:00","NAN","2024-08-31 21:00:00","NAN","NAN","2024-08-31 21:00:00","NAN","2024-08-31 21:00:00",0.1551462,0,2.068,128.4,21.43,122,4.5,"2024-08-31 20:25:30",0.3,"2024-08-31 20:38:00",3.174,122.3,17.16,137,7,"2024-08-31 20:05:00",0.3,"2024-08-31 20:39:00",0.015,0
"2024-08-31 22:00:00",3068,90.1,"2024-08-31 21:26:00",12.76,0.053,"2024-08-31 22:00:00",0,"2024-08-31 21:00:30",500,21.54,22.17,"2024-08-31 21:02:30",21.19,"2024-08-31 21:53:30",86.1,89.4,"2024-08-31 21:51:30",81.6,"2024-08-31 21:03:00","NAN","NAN","2024-08-31 22:00:00","NAN","2024-08-31 22:00:00","NAN","NAN","2024-08-31 22:00:00","NAN","2024-08-31 22:00:00","NAN","NAN","2024-08-31 22:00:00","NAN","2024-08-31 22:00:00","NAN","NAN","2024-08-31 22:00:00","NAN","2024-08-31 22:00:00","NAN","NAN","2024-08-31 22:00:00","NAN","2024-08-31 22:00:00","NAN","NAN","2024-08-31 22:00:00","NAN","2024-08-31 22:00:00","NAN","NAN","2024-08-31 22:00:00","NAN","2024-08-31 22:00:00","NAN","NAN","2024-08-31 22:00:00","NAN","2024-08-31 22:00:00","NAN","NAN","2024-08-31 22:00:00","NAN","2024-08-31 22:00:00","NAN","NAN","2024-08-31 22:00:00","NAN","2024-08-31 22:00:00","NAN","NAN","2024-08-31 22:00:00","NAN","2024-08-31 22:00:00","NAN","NAN","2024-08-31 22:00:00","NAN","2024-08-31 22:00:00",0.01573088,0,2.318,123.6,19.5,127,4.7,"2024-08-31 21:38:00",0.6,"2024-08-31 21:43:30",3.522,117.9,17.55,125,6.9,"2024-08-31 21:55:00",1.4,"2024-08-31 21:01:00",-0.003,0
"2024-08-31 23:00:00",3069,92.1,"2024-08-31 22:29:30",12.75,0.051,"2024-08-31 22:28:00",0,"2024-08-31 22:00:30",500,20.92,21.25,"2024-08-31 22:02:30",20.61,"2024-08-31 23:00:00",91.2,94.1,"2024-08-31 22:58:00",88.7,"2024-08-31 22:02:00","NAN","NAN","2024-08-31 23:00:00","NAN","2024-08-31 23:00:00","NAN","NAN","2024-08-31 23:00:00","NAN","2024-08-31 23:00:00","NAN","NAN","2024-08-31 23:00:00","NAN","2024-08-31 23:00:00","NAN","NAN","2024-08-31 23:00:00","NAN","2024-08-31 23:00:00","NAN","NAN","2024-08-31 23:00:00","NAN","2024-08-31 23:00:00","NAN","NAN","2024-08-31 23:00:00","NAN","2024-08-31 23:00:00","NAN","NAN","2024-08-31 23:00:00","NAN","2024-08-31 23:00:00","NAN","NAN","2024-08-31 23:00:00","NAN","2024-08-31 23:00:00","NAN","NAN","2024-08-31 23:00:00","NAN","2024-08-31 23:00:00","NAN","NAN","2024-08-31 23:00:00","NAN","2024-08-31 23:00:00","NAN","NAN","2024-08-31 23:00:00","NAN","2024-08-31 23:00:00","NAN","NAN","2024-08-31 23:00:00","NAN","2024-08-31 23:00:00",0.02337256,0,1.72,137.3,20.64,160,4.5,"2024-08-31 22:55:30",0.5,"2024-08-31 22:18:30",2.809,129.7,17.99,126,5.8,"2024-08-31 22:56:00",1.2,"2024-08-31 22:54:30",-0.011,0
"2024-09-01 00:00:00",3070,91.9,"2024-08-31 23:09:00",12.74,0.049,"2024-08-31 23:50:30",0,"2024-08-31 23:00:30",500,20.29,20.61,"2024-08-31 23:00:30",20.02,"2024-09-01 00:00:00",94.8,95.7,"2024-08-31 23:20:00",93.5,"2024-08-31 23:01:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00","NAN","NAN","2024-09-01 00:00:00","NAN","2024-09-01 00:00:00",0.03288415,0,1.903,132.8,18.48,138,4.2,"2024-08-31 23:44:30",0.6,"2024-08-31 23:47:00",3.11,127.9,15.68,145,6.6,"2024-08-31 23:30:00",1.1,"2024-08-31 23:36:30",-0.012,0
"2024-09-01 01:00:00",3071,91.1,"2024-09-01 00:24:30",12.73,0.048,"2024-09-01 00:25:30",0,"2024-09-01 00:00:30",500,19.7,20.02,"2024-09-01 00:01:00",19.49,"2024-09-01 00:34:30",96.9,98.5,"2024-09-01 00:50:00",94.9,"2024-09-01 00:01:30","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00","NAN","NAN","2024-09-01 01:00:00","NAN","2024-09-01 01:00:00",0.03926923,0,1.054,131,21.47,133,2.7,"2024-09-01 00:07:30",0,"2024-09-01 00:44:30",1.783,128.2,18.75,111,4.3,"2024-09-01 00:07:00",0.5,"2024-09-01 00:17:30",-0.017,0
"2024-09-01 02:00:00",3072,91.9,"2024-09-01 02:00:00",12.71,0.048,"2024-09-01 01:05:30",0,"2024-09-01 01:00:30",500,19.63,19.81,"2024-09-01 01:32:30",19.36,"2024-09-01 02:00:00",98.9,100,"2024-09-01 01:49:30",97.3,"2024-09-01 01:17:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00","NAN","NAN","2024-09-01 02:00:00","NAN","2024-09-01 02:00:00",0.04244022,0,1.402,146.8,26.74,114,3.3,"2024-09-01 01:34:00",0.5,"2024-09-01 01:01:30",2.407,141.3,19.27,156,5.3,"2024-09-01 01:31:00",0.7,"2024-09-01 01:03:00",-0.016,0
"2024-09-01 03:00:00",3073,91.5,"2024-09-01 02:40:30",12.69,0.048,"2024-09-01 02:39:00",0,"2024-09-01 02:00:30",500,19.06,19.42,"2024-09-01 02:02:30",18.84,"2024-09-01 02:59:30",100,100,"2024-09-01 02:00:30",100,"2024-09-01 02:00:30","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00","NAN","NAN","2024-09-01 03:00:00","NAN","2024-09-01 03:00:00",0.03765482,0,1.663,150.8,24.05,160,4.4,"2024-09-01 02:53:00",0,"2024-09-01 02:28:00",2.759,144.4,17.06,160,6.4,"2024-09-01 02:45:30",0.5,"2024-09-01 02:37:00",-0.016,0
"2024-09-01 04:00:00",3074,90.7,"2024-09-01 03:57:30",12.68,0.048,"2024-09-01 03:26:00",0,"2024-09-01 03:00:30",500,18.79,18.95,"2024-09-01 03:08:30",18.51,"2024-09-01 03:59:00",100,100,"2024-09-01 03:00:30",100,"2024-09-01 03:00:30","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00","NAN","NAN","2024-09-01 04:00:00","NAN","2024-09-01 04:00:00",0.03544118,0,1.817,142.1,19.04,132,3.3,"2024-09-01 03:43:30",0.9,"2024-09-01 03:32:30",3.103,134.6,13.61,148,5.2,"2024-09-01 03:47:30",1.6,"2024-09-01 03:15:30",-0.016,0
"2024-09-01 05:00:00",3075,90.3,"2024-09-01 04:54:30",12.66,0.047,"2024-09-01 04:34:00",0,"2024-09-01 04:00:30",500,18.33,18.61,"2024-09-01 04:11:00",17.98,"2024-09-01 04:56:30",100,100,"2024-09-01 04:00:30",100,"2024-09-01 04:00:30","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00","NAN","NAN","2024-09-01 05:00:00","NAN","2024-09-01 05:00:00",0.03249514,0,1.083,161.4,23.73,177,2.4,"2024-09-01 04:11:00",0.3,"2024-09-01 04:20:00",1.986,154.3,14.83,159,4.3,"2024-09-01 04:10:30",0.8,"2024-09-01 04:24:30",-0.019,0
"2024-09-01 06:00:00",3076,89.8,"2024-09-01 05:59:30",12.63,0.047,"2024-09-01 05:41:30",0,"2024-09-01 05:00:30",500,17.96,18.1,"2024-09-01 05:43:30",17.79,"2024-09-01 05:59:00",100,100,"2024-09-01 05:00:30",100,"2024-09-01 05:00:30","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00","NAN","NAN","2024-09-01 06:00:00","NAN","2024-09-01 06:00:00",0.03153054,0,1.445,162.5,21.85,176,3.9,"2024-09-01 05:42:00",0.5,"2024-09-01 05:25:30",2.539,153.2,17.25,137,5.6,"2024-09-01 05:41:00",1,"2024-09-01 05:28:30",-0.018,0
"2024-09-01 07:00:00",3077,89.4,"2024-09-01 07:00:00",12.61,0.046,"2024-09-01 06:23:30",0,"2024-09-01 06:00:30",500,17.61,17.85,"2024-09-01 06:02:30",17.46,"2024-09-01 06:41:30",100,100,"2024-09-01 06:00:30",100,"2024-09-01 06:00:30","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00","NAN","NAN","2024-09-01 07:00:00","NAN","2024-09-01 07:00:00",0.02882228,0,1.124,171.2,18.58,175,2.5,"2024-09-01 06:21:30",0,"2024-09-01 06:36:00",2.112,161.8,16.43,155,4,"2024-09-01 06:58:30",0.8,"2024-09-01 06:38:00",-0.041,0.295
"2024-09-01 08:00:00",3078,88.3,"2024-09-01 07:59:30",12.6,0.047,"2024-09-01 07:04:30",0,"2024-09-01 07:00:30",500,17.8,18.08,"2024-09-01 07:58:30",17.72,"2024-09-01 07:04:30",100,100,"2024-09-01 07:00:30",100,"2024-09-01 07:00:30","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00","NAN","NAN","2024-09-01 08:00:00","NAN","2024-09-01 08:00:00",0.02785717,0,1.042,171.1,21.89,171,4.1,"2024-09-01 07:52:30",0.3,"2024-09-01 07:15:30",1.922,159.2,15.17,144,4.4,"2024-09-01 07:52:30",0,"2024-09-01 07:07:30",0.002,1.16
"2024-09-01 09:00:00",3079,86.5,"2024-09-01 09:00:00",12.58,0.93,"2024-09-01 08:00:30",0,"2024-09-01 08:00:30",500,18.4,18.68,"2024-09-01 08:56:00",18.12,"2024-09-01 08:04:30",100,100,"2024-09-01 08:00:30",100,"2024-09-01 08:00:30","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00","NAN","NAN","2024-09-01 09:00:00","NAN","2024-09-01 09:00:00",0.2616869,0,1.721,168.4,21.85,166,4.3,"2024-09-01 08:26:00",0.6,"2024-09-01 08:40:30",2.659,159.6,15.18,186,5.4,"2024-09-01 08:12:00",1.2,"2024-09-01 08:46:00",0.042,2.025
"2024-09-01 10:00:00",3080,82.8,"2024-09-01 10:00:00",12.6,12.67,"2024-09-01 09:28:00",0,"2024-09-01 09:27:00",500,18.88,19.42,"2024-09-01 09:58:30",18.64,"2024-09-01 09:03:00",100,100,"2024-09-01 09:00:30",99.7,"2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00","NAN","NAN","2024-09-01 10:00:00","NAN","2024-09-01 10:00:00",1.802035,0,1.752,155.1,26.17,124,3.7,"2024-09-01 09:16:30",0.4,"2024-09-01 09:35:00",2.853,149.2,19.99,133,7.3,"2024-09-01 09:16:30",0.7,"2024-09-01 09:36:30",0.285,2.754
"2024-09-01 11:00:00",3081,68.49,"2024-09-01 10:53:00",13.45,13.54,"2024-09-01 10:05:00",0.246,"2024-09-01 10:49:30",500,20.5,21.64,"2024-09-01 10:50:00",19.43,"2024-09-01 10:01:30",94.5,100,"2024-09-01 10:06:00",87.6,"2024-09-01 10:51:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00","NAN","NAN","2024-09-01 11:00:00","NAN","2024-09-01 11:00:00",7.250662,0,2.042,142.1,26.84,156,5.5,"2024-09-01 10:51:00",0.5,"2024-09-01 10:10:00",3.005,131.5,25.57,111,6.5,"2024-09-01 10:50:30",0.4,"2024-09-01 10:06:00",1.229,3.271
"2024-09-01 12:00:00",3082,69.47,"2024-09-01 11:27:30",13.27,14.31,"2024-09-01 11:07:00",0.001,"2024-09-01 11:55:00",500,21.85,22.48,"2024-09-01 11:59:30",20.85,"2024-09-01 11:02:30",85.1,91.4,"2024-09-01 11:05:00",79.05,"2024-09-01 11:59:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00","NAN","NAN","2024-09-01 12:00:00","NAN","2024-09-01 12:00:00",9.712278,0,2.806,146.3,28.87,185,6.4,"2024-09-01 11:20:30",0.5,"2024-09-01 11:51:00",4.255,138.3,19.41,159,11,"2024-09-01 11:20:00",0.3,"2024-09-01 11:09:00",1.662,3.548
"2024-09-01 13:00:00",3083,74.46,"2024-09-01 12:09:00",13.25,16.72,"2024-09-01 12:31:00",0.001,"2024-09-01 12:02:30",500,21.68,22.71,"2024-09-01 12:04:00",20.63,"2024-09-01 12:50:00",89.3,98.8,"2024-09-01 12:54:00",76.72,"2024-09-01 12:01:30","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00","NAN","NAN","2024-09-01 13:00:00","NAN","2024-09-01 13:00:00",9.514178,0,2.543,144.1,26.92,59,4.8,"2024-09-01 12:01:30",0.3,"2024-09-01 13:00:00",4.12,133.2,20.11,101,9.6,"2024-09-01 12:22:00",1.4,"2024-09-01 12:53:30",1.634,3.535
"2024-09-01 14:00:00",3084,73.59,"2024-09-01 13:58:30",13.54,18.58,"2024-09-01 13:33:00",0.103,"2024-09-01 13:36:30",500,23.27,24.81,"2024-09-01 13:54:00",21.62,"2024-09-01 13:03:30",78.7,95.6,"2024-09-01 13:00:30",65.11,"2024-09-01 13:58:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00","NAN","NAN","2024-09-01 14:00:00","NAN","2024-09-01 14:00:00",18.36008,0,3.397,135.1,27.97,161,7.7,"2024-09-01 13:18:00",1.1,"2024-09-01 13:08:00",5.308,131.1,20.78,161,9.8,"2024-09-01 13:37:00",0.8,"2024-09-01 13:01:00",3.187,3.262
"2024-09-01 15:00:00",3085,72.86,"2024-09-01 14:10:00",13.24,15.7,"2024-09-01 14:33:00",0,"2024-09-01 14:30:30",500,25.35,26.14,"2024-09-01 14:40:30",24.7,"2024-09-01 14:20:00",64.09,69.29,"2024-09-01 14:02:00",61.05,"2024-09-01 14:31:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00","NAN","NAN","2024-09-01 15:00:00","NAN","2024-09-01 15:00:00",16.02272,0,3.35,138.8,25.22,143,8.8,"2024-09-01 14:45:00",0.8,"2024-09-01 14:12:30",5.048,135.7,20.71,145,10.6,"2024-09-01 14:45:00",1.8,"2024-09-01 14:11:00",2.929,2.743
"2024-09-01 16:00:00",3086,75.79,"2024-09-01 15:00:30",13.51,17.97,"2024-09-01 15:23:30",0.089,"2024-09-01 15:30:30",500,25.95,26.76,"2024-09-01 15:43:00",25.16,"2024-09-01 15:12:30",61.7,65.17,"2024-09-01 15:08:30",57.29,"2024-09-01 15:39:30","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00","NAN","NAN","2024-09-01 16:00:00","NAN","2024-09-01 16:00:00",16.09645,0,3.436,146.7,24.98,199,8,"2024-09-01 15:47:30",1.2,"2024-09-01 15:26:30",5.365,143.1,17.83,160,9.8,"2024-09-01 15:48:30",1.9,"2024-09-01 15:26:30",2.973,2.002
"2024-09-01 17:00:00",3087,80.4,"2024-09-01 16:13:30",13.5,17.72,"2024-09-01 16:11:00",0.084,"2024-09-01 16:45:30",500,26.49,27.05,"2024-09-01 16:50:00",26.08,"2024-09-01 16:13:30",58.59,61.47,"2024-09-01 16:04:30",55.15,"2024-09-01 16:50:30","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00","NAN","NAN","2024-09-01 17:00:00","NAN","2024-09-01 17:00:00",14.2052,0,3.392,151.7,30.37,156,7.8,"2024-09-01 16:27:00",1,"2024-09-01 16:23:30",4.978,145.1,23.4,140,9,"2024-09-01 16:50:30",2.1,"2024-09-01 16:08:30",2.663,1.131
"2024-09-01 18:00:00",3088,81.1,"2024-09-01 17:01:00",13.51,17.36,"2024-09-01 17:52:30",0.08,"2024-09-01 17:45:30",500,26.2,26.66,"2024-09-01 17:51:00",25.75,"2024-09-01 17:06:30",61.79,64.79,"2024-09-01 17:59:00",58.86,"2024-09-01 17:13:30","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00","NAN","NAN","2024-09-01 18:00:00","NAN","2024-09-01 18:00:00",10.1726,0,3.499,144.7,25.93,171,7.9,"2024-09-01 17:07:30",0.8,"2024-09-01 17:46:00",5.194,139.1,18.11,190,9.1,"2024-09-01 17:05:30",1.8,"2024-09-01 17:10:30",1.898,0.271
"2024-09-01 19:00:00",3089,83.4,"2024-09-01 18:00:30",13.29,13.51,"2024-09-01 18:47:00",0.001,"2024-09-01 18:45:30",500,25.62,26.27,"2024-09-01 18:11:00",25.14,"2024-09-01 18:46:00",65.74,69.02,"2024-09-01 18:47:30",63.29,"2024-09-01 18:11:30","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00","NAN","NAN","2024-09-01 19:00:00","NAN","2024-09-01 19:00:00",7.010956,0,3.312,152.2,22.95,172,7.3,"2024-09-01 18:12:30",0.9,"2024-09-01 18:09:00",4.836,142.7,22.93,78,9.3,"2024-09-01 18:25:30",1.6,"2024-09-01 18:36:00",0.542,0
"2024-09-01 20:00:00",3090,85.7,"2024-09-01 19:31:00",13.27,13.46,"2024-09-01 19:24:30",0,"2024-09-01 19:52:30",500,24.61,25.65,"2024-09-01 19:11:30",23.39,"2024-09-01 19:59:30",71.89,80.8,"2024-09-01 20:00:00",65.18,"2024-09-01 19:08:30","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00","NAN","NAN","2024-09-01 20:00:00","NAN","2024-09-01 20:00:00",3.211706,0,3.092,151.1,23.53,151,7.3,"2024-09-01 19:19:00",0.8,"2024-09-01 19:56:00",4.816,145.1,19.67,148,8.6,"2024-09-01 19:22:30",2.1,"2024-09-01 19:48:30",0.255,0
"2024-09-01 21:00:00",3091,86.6,"2024-09-01 20:01:00",12.75,0.279,"2024-09-01 21:00:00",0,"2024-09-01 20:14:00",500,22.26,23.4,"2024-09-01 20:00:30",21.29,"2024-09-01 20:57:30",83.9,86.7,"2024-09-01 20:56:30",80.2,"2024-09-01 20:01:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00","NAN","NAN","2024-09-01 21:00:00","NAN","2024-09-01 21:00:00",0.2745021,0,2.577,147.1,23.95,164,5.3,"2024-09-01 20:24:30",0.5,"2024-09-01 20:44:30",4.299,143.4,16.49,153,8.7,"2024-09-01 20:41:00",1.4,"2024-09-01 20:52:00",0.021,0
"2024-09-01 22:00:00",3092,89.5,"2024-09-01 21:00:30",12.74,0.052,"2024-09-01 21:56:00",0,"2024-09-01 21:00:30",500,20.97,21.38,"2024-09-01 21:00:30",20.7,"2024-09-01 21:59:30",86.4,87.9,"2024-09-01 21:52:00",84.5,"2024-09-01 21:16:30","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00","NAN","NAN","2024-09-01 22:00:00","NAN","2024-09-01 22:00:00",0.01370182,0,2.528,149.3,21.59,129,6.1,"2024-09-01 21:41:30",0.7,"2024-09-01 21:55:00",4.051,140.3,15.92,117,8,"2024-09-01 21:14:00",0,"2024-09-01 21:54:00",-0.002,0
"2024-09-01 23:00:00",3093,91.5,"2024-09-01 22:52:30",12.73,0.05,"2024-09-01 22:58:00",0,"2024-09-01 22:00:30",500,20.26,20.76,"2024-09-01 22:00:30",19.84,"2024-09-01 22:57:30",91.2,93.6,"2024-09-01 22:50:00",87.2,"2024-09-01 22:01:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00","NAN","NAN","2024-09-01 23:00:00","NAN","2024-09-01 23:00:00",0.01926877,0,2.088,144.4,22.36,122,4.8,"2024-09-01 22:36:00",0.6,"2024-09-01 22:43:30",3.267,138.3,17.18,138,6,"2024-09-01 22:06:30",0.9,"2024-09-01 22:43:00",-0.009,0
"2024-09-02 00:00:00",3094,91.5,"2024-09-01 23:16:30",12.7,0.049,"2024-09-01 23:23:30",0,"2024-09-01 23:00:30",500,19.79,20.01,"2024-09-01 23:45:30",19.56,"2024-09-01 23:16:00",94.5,95.4,"2024-09-01 23:49:30",92.7,"2024-09-01 23:01:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00","NAN","NAN","2024-09-02 00:00:00","NAN","2024-09-02 00:00:00",0.02628071,0,2.056,154.8,22.41,143,5,"2024-09-01 23:32:30",0,"2024-09-01 23:12:30",3.404,149.8,17.63,146,6.9,"2024-09-01 23:32:30",0.5,"2024-09-01 23:08:30",-0.012,0
"2024-09-02 01:00:00",3095,93.3,"2024-09-02 00:43:00",12.69,0.049,"2024-09-02 00:04:00",0,"2024-09-02 00:00:30",500,19.86,20.06,"2024-09-02 00:15:30",19.69,"2024-09-02 00:46:00",97.2,99.2,"2024-09-02 00:50:30",94.4,"2024-09-02 00:01:30","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00","NAN","NAN","2024-09-02 01:00:00","NAN","2024-09-02 01:00:00",0.03506778,0,2.518,166.9,19.98,154,5.3,"2024-09-02 00:16:30",0.7,"2024-09-02 00:26:30",3.801,160.3,16.43,173,6.8,"2024-09-02 00:31:30",1.9,"2024-09-02 01:00:00",-0.012,0
"2024-09-02 02:00:00",3096,92.2,"2024-09-02 02:00:00",12.69,0.048,"2024-09-02 01:55:00",0,"2024-09-02 01:00:30",500,19.62,19.81,"2024-09-02 01:15:30",19.45,"2024-09-02 01:56:00",99.7,100,"2024-09-02 01:06:30",98.5,"2024-09-02 01:00:30","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00","NAN","NAN","2024-09-02 02:00:00","NAN","2024-09-02 02:00:00",0.04490145,0,1.997,153.9,22.32,128,4.2,"2024-09-02 01:21:00",0.4,"2024-09-02 02:00:00",3.357,146.7,19.86,122,6.1,"2024-09-02 01:21:00",1.1,"2024-09-02 01:59:30",-0.015,0
"2024-09-02 03:00:00",3097,91.3,"2024-09-02 03:00:00",12.67,0.049,"2024-09-02 02:00:30",0,"2024-09-02 02:00:30",500,19.36,19.6,"2024-09-02 02:23:30",19.13,"2024-09-02 02:57:30",99.9,100,"2024-09-02 02:04:30",99.4,"2024-09-02 02:01:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00","NAN","NAN","2024-09-02 03:00:00","NAN","2024-09-02 03:00:00",0.04625803,0,1.009,134.2,24.66,102,2.4,"2024-09-02 02:52:30",0,"2024-09-02 02:23:00",1.737,127.4,16.17,163,3.6,"2024-09-02 02:01:00",0.6,"2024-09-02 02:15:00",-0.018,0
"2024-09-02 04:00:00",3098,91.3,"2024-09-02 03:55:30",12.65,0.048,"2024-09-02 04:00:00",0,"2024-09-02 03:00:30",500,18.95,19.22,"2024-09-02 03:00:30",18.8,"2024-09-02 03:53:30",99.9,100,"2024-09-02 03:04:30",99.4,"2024-09-02 03:46:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00","NAN","NAN","2024-09-02 04:00:00","NAN","2024-09-02 04:00:00",0.04302439,0,1.512,132.5,27.79,166,3.8,"2024-09-02 03:44:00",0.5,"2024-09-02 03:10:30",2.606,123.5,21.27,145,5.2,"2024-09-02 03:53:30",1,"2024-09-02 03:18:30",-0.016,0
"2024-09-02 05:00:00",3099,90,"2024-09-02 04:59:30",12.62,0.048,"2024-09-02 04:01:30",0,"2024-09-02 04:00:30",500,18.86,19.02,"2024-09-02 04:15:30",18.71,"2024-09-02 04:31:00",100,100,"2024-09-02 04:03:30",99.7,"2024-09-02 04:01:30","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00","NAN","NAN","2024-09-02 05:00:00","NAN","2024-09-02 05:00:00",0.04111725,0,1.373,163.7,29.7,179,3.1,"2024-09-02 04:06:30",0.5,"2024-09-02 04:29:30",2.234,153.9,22.41,163,5.5,"2024-09-02 04:59:00",0,"2024-09-02 04:19:30",-0.017,0
"2024-09-02 06:00:00",3100,88.8,"2024-09-02 06:00:00",12.59,0.048,"2024-09-02 05:30:00",0,"2024-09-02 05:00:30",500,19.01,19.25,"2024-09-02 05:14:00",18.86,"2024-09-02 05:07:30",100,100,"2024-09-02 05:00:30",99.9,"2024-09-02 05:02:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00","NAN","NAN","2024-09-02 06:00:00","NAN","2024-09-02 06:00:00",0.04101578,0,1.509,156.8,26.63,216,5,"2024-09-02 05:59:30",0.4,"2024-09-02 05:22:30",2.388,152.4,20.49,179,5,"2024-09-02 05:13:30",0.4,"2024-09-02 05:52:30",-0.017,0
"2024-09-02 07:00:00",3101,88.4,"2024-09-02 06:58:30",12.57,0.047,"2024-09-02 06:35:00",0,"2024-09-02 06:00:30",500,18.94,19.22,"2024-09-02 06:00:30",18.74,"2024-09-02 07:00:00",100,100,"2024-09-02 06:00:30",100,"2024-09-02 06:00:30","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00","NAN","NAN","2024-09-02 07:00:00","NAN","2024-09-02 07:00:00",0.03480712,0,1.802,155.9,26.36,147,4.1,"2024-09-02 06:20:30",0.5,"2024-09-02 06:43:00",2.952,144.8,19.93,150,5.5,"2024-09-02 06:07:00",1,"2024-09-02 06:41:00",-0.038,0.298
"2024-09-02 08:00:00",3102,88.4,"2024-09-02 07:02:30",12.56,0.047,"2024-09-02 07:12:00",0,"2024-09-02 07:00:30",500,18.58,18.83,"2024-09-02 07:00:30",18.28,"2024-09-02 07:59:30",100,100,"2024-09-02 07:00:30",100,"2024-09-02 07:00:30","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00","NAN","NAN","2024-09-02 08:00:00","NAN","2024-09-02 08:00:00",0.03410187,0,1.777,143,20.09,140,3.9,"2024-09-02 07:22:00",0.4,"2024-09-02 07:49:30",2.937,135.6,13.75,140,5.5,"2024-09-02 07:02:30",1.2,"2024-09-02 07:50:00",0.003,1.162
"2024-09-02 09:00:00",3103,88.7,"2024-09-02 08:00:30",12.55,1.076,"2024-09-02 08:00:30",0,"2024-09-02 08:00:30",500,18.1,18.37,"2024-09-02 08:00:30",17.95,"2024-09-02 08:23:30",100,100,"2024-09-02 08:00:30",100,"2024-09-02 08:00:30","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00","NAN","NAN","2024-09-02 09:00:00","NAN","2024-09-02 09:00:00",0.4549497,0,1.866,161.7,20.51,160,4.9,"2024-09-02 08:41:00",0.5,"2024-09-02 08:28:00",3.248,154.3,14.22,151,6.5,"2024-09-02 08:41:00",1.4,"2024-09-02 08:13:00",0.074,2.036
"2024-09-02 10:00:00",3104,74.79,"2024-09-02 09:57:00",12.89,12.98,"2024-09-02 09:00:30",0.069,"2024-09-02 09:29:00",500,19.21,20.12,"2024-09-02 09:53:00",18.19,"2024-09-02 09:01:00",97.1,100,"2024-09-02 09:00:30",92.8,"2024-09-02 09:56:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00","NAN","NAN","2024-09-02 10:00:00","NAN","2024-09-02 10:00:00",4.406888,0,2.052,159.3,25.02,173,4.8,"2024-09-02 09:10:00",0.4,"2024-09-02 09:31:00",3.299,151.1,20.9,155,7.1,"2024-09-02 09:56:00",0.6,"2024-09-02 09:43:30",0.708,2.764
"2024-09-02 11:00:00",3105,72.33,"2024-09-02 11:00:00",13.36,13.42,"2024-09-02 10:11:00",0.157,"2024-09-02 10:09:30",500,20.46,21.75,"2024-09-02 10:54:00",19.72,"2024-09-02 10:22:00",88.6,93.3,"2024-09-02 10:00:30",81.5,"2024-09-02 10:55:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00","NAN","NAN","2024-09-02 11:00:00","NAN","2024-09-02 11:00:00",8.541041,0,3.044,153.3,19.85,153,6,"2024-09-02 10:45:30",1.1,"2024-09-02 10:50:30",4.726,144.1,15.15,138,9.1,"2024-09-02 10:04:00",2,"2024-09-02 10:13:00",1.396,3.292
"2024-09-02 12:00:00",3106,70.12,"2024-09-02 11:21:30",13.52,17.33,"2024-09-02 11:25:30",0.196,"2024-09-02 11:45:30",500,22.65,23.59,"2024-09-02 11:58:30",21.6,"2024-09-02 11:01:00",72.62,83.4,"2024-09-02 11:06:00",62.09,"2024-09-02 11:59:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00","NAN","NAN","2024-09-02 12:00:00","NAN","2024-09-02 12:00:00",14.09117,0,3.118,144.2,28.03,150,6.1,"2024-09-02 11:13:00",0.9,"2024-09-02 11:06:00",4.594,137.2,24.8,133,9.4,"2024-09-02 11:20:30",1.1,"2024-09-02 11:06:00",2.449,3.577
"2024-09-02 13:00:00",3107,70.41,"2024-09-02 12:03:00",13.53,18.03,"2024-09-02 12:02:00",0.151,"2024-09-02 12:53:00",500,23.61,24.13,"2024-09-02 12:26:30",23.2,"2024-09-02 12:04:00",64.77,68.42,"2024-09-02 12:08:30",60.54,"2024-09-02 12:43:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00","NAN","NAN","2024-09-02 13:00:00","NAN","2024-09-02 13:00:00",12.15921,0,3.244,130.7,24.45,116,6.4,"2024-09-02 12:41:30",0.7,"2024-09-02 12:15:00",5.118,128.3,20.75,127,9.4,"2024-09-02 12:40:00",1.5,"2024-09-02 12:10:00",2.159,3.583
"2024-09-02 14:00:00",3108,73.75,"2024-09-02 13:51:30",13.51,18.18,"2024-09-02 13:14:30",0.097,"2024-09-02 13:39:00",500,24.8,25.7,"2024-09-02 13:46:30",23.42,"2024-09-02 13:07:30",59.5,67.44,"2024-09-02 13:11:00",54.29,"2024-09-02 13:33:30","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00","NAN","NAN","2024-09-02 14:00:00","NAN","2024-09-02 14:00:00",17.21618,0,3.194,131.2,29.47,36,7.5,"2024-09-02 13:41:00",0.7,"2024-09-02 13:42:00",4.871,125.7,21.84,108,8.8,"2024-09-02 13:22:00",1.6,"2024-09-02 13:45:00",3.136,3.301
"2024-09-02 15:00:00",3109,75.69,"2024-09-02 14:00:30",13.5,18.45,"2024-09-02 15:00:00",0.096,"2024-09-02 14:45:30",500,25.56,26.72,"2024-09-02 14:58:00",25.03,"2024-09-02 14:37:00",59.63,62.31,"2024-09-02 14:45:30",55.27,"2024-09-02 14:58:30","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00","NAN","NAN","2024-09-02 15:00:00","NAN","2024-09-02 15:00:00",13.86149,0,3.003,143.2,30.04,159,6.9,"2024-09-02 14:00:30",0.3,"2024-09-02 14:50:00",4.643,136.8,23.73,149,9.3,"2024-09-02 14:26:30",1.7,"2024-09-02 14:05:30",2.582,2.753
"2024-09-02 16:00:00",3110,78.12,"2024-09-02 15:06:00",13.5,18.47,"2024-09-02 15:00:30",0.09,"2024-09-02 15:45:30",500,26.09,26.67,"2024-09-02 15:56:30",25.36,"2024-09-02 15:41:00",60.48,65.33,"2024-09-02 15:31:30",54.89,"2024-09-02 15:58:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00","NAN","NAN","2024-09-02 16:00:00","NAN","2024-09-02 16:00:00",14.00441,0,3.367,149.6,28.83,160,7.5,"2024-09-02 15:10:00",1.1,"2024-09-02 15:47:30",5.167,141.5,24.31,141,9,"2024-09-02 15:37:30",2.2,"2024-09-02 15:47:30",2.605,2.002
"2024-09-02 17:00:00",3111,81.4,"2024-09-02 16:12:00",13.5,18.51,"2024-09-02 16:22:30",0.083,"2024-09-02 16:30:30",500,26.37,26.91,"2024-09-02 16:06:30",25.88,"2024-09-02 16:54:30",57.56,61.4,"2024-09-02 16:57:30",51.87,"2024-09-02 16:21:30","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00","NAN","NAN","2024-09-02 17:00:00","NAN","2024-09-02 17:00:00",12.51814,0,2.881,135.8,30.66,167,6.1,"2024-09-02 16:40:30",0.7,"2024-09-02 16:45:30",4.551,131.6,25.76,148,8.6,"2024-09-02 16:02:00",1.8,"2024-09-02 16:25:30",2.381,1.13
"2024-09-02 18:00:00",3112,83.2,"2024-09-02 17:05:00",13.5,18.28,"2024-09-02 17:35:00",0.08,"2024-09-02 17:15:30",500,25.65,26.46,"2024-09-02 17:32:30",24.96,"2024-09-02 18:00:00",62.36,65.23,"2024-09-02 17:51:00",58.59,"2024-09-02 17:33:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00","NAN","NAN","2024-09-02 18:00:00","NAN","2024-09-02 18:00:00",6.711866,0,2.727,131.4,29.07,122,5.7,"2024-09-02 17:53:00",0,"2024-09-02 17:22:00",4.203,128.9,28.53,108,8,"2024-09-02 17:14:30",0,"2024-09-02 17:21:30",1.27,0.267
"2024-09-02 19:00:00",3113,85.2,"2024-09-02 18:43:30",13.51,16.94,"2024-09-02 18:46:00",0.081,"2024-09-02 18:15:30",500,25.19,26.1,"2024-09-02 18:29:00",24.43,"2024-09-02 18:49:00",62.08,64.62,"2024-09-02 18:01:30",56.77,"2024-09-02 18:22:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00","NAN","NAN","2024-09-02 19:00:00","NAN","2024-09-02 19:00:00",5.826448,0,2.591,145.6,24.12,156,5.5,"2024-09-02 18:27:30",0.7,"2024-09-02 18:09:00",4.202,137.7,20.81,143,7.8,"2024-09-02 18:34:30",1.1,"2024-09-02 18:17:30",0.483,0
"2024-09-02 20:00:00",3114,86.9,"2024-09-02 19:27:30",13.15,13.22,"2024-09-02 20:00:00",0.001,"2024-09-02 19:45:30",500,23.95,25.16,"2024-09-02 19:00:30",23.19,"2024-09-02 20:00:00",67.47,71.28,"2024-09-02 20:00:00",60.93,"2024-09-02 19:02:30","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00","NAN","NAN","2024-09-02 20:00:00","NAN","2024-09-02 20:00:00",1.523506,0,2.431,136.1,21.45,156,5.3,"2024-09-02 19:15:00",0.8,"2024-09-02 19:49:00",3.882,131.2,15.46,145,7,"2024-09-02 19:20:30",1.6,"2024-09-02 19:45:30",0.136,0
"2024-09-02 21:00:00",3115,87.6,"2024-09-02 20:14:00",12.73,0.252,"2024-09-02 21:00:00",0,"2024-09-02 20:15:00",500,22.31,23.27,"2024-09-02 20:00:30",21.42,"2024-09-02 20:59:30",75.8,80.3,"2024-09-02 20:59:30",70.48,"2024-09-02 20:01:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00","NAN","NAN","2024-09-02 21:00:00","NAN","2024-09-02 21:00:00",0.1803645,0,2.586,124.1,17.21,133,5.7,"2024-09-02 20:18:00",0.8,"2024-09-02 20:53:00",3.998,117.8,14.02,105,8,"2024-09-02 20:18:00",1.8,"2024-09-02 20:05:30",0.023,0
"2024-09-02 22:00:00",3116,88.9,"2024-09-02 21:00:30",12.73,0.052,"2024-09-02 22:00:00",0,"2024-09-02 21:00:30",500,20.88,21.73,"2024-09-02 21:00:30",20.37,"2024-09-02 22:00:00",82.6,86.1,"2024-09-02 22:00:00",79.58,"2024-09-02 21:01:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00","NAN","NAN","2024-09-02 22:00:00","NAN","2024-09-02 22:00:00",0.01057058,0,2.242,125.2,18,133,4.6,"2024-09-02 21:59:30",0.8,"2024-09-02 21:02:30",3.582,119.5,16,104,6.3,"2024-09-02 21:10:00",1.9,"2024-09-02 21:32:00",-0.001,0
"2024-09-02 23:00:00",3117,90.4,"2024-09-02 22:19:00",12.73,0.05,"2024-09-02 22:44:30",0,"2024-09-02 22:00:30",500,19.78,20.46,"2024-09-02 22:00:30",19.45,"2024-09-02 22:59:30",89.5,91.9,"2024-09-02 22:50:30",85.5,"2024-09-02 22:02:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00","NAN","NAN","2024-09-02 23:00:00","NAN","2024-09-02 23:00:00",0.01690932,0,2.199,111.4,17.59,118,4,"2024-09-02 22:23:30",0.6,"2024-09-02 22:12:00",3.331,108.3,13.55,103,5.7,"2024-09-02 22:36:30",1.7,"2024-09-02 22:02:00",-0.007,0
"2024-09-03 00:00:00",3118,91.6,"2024-09-02 23:00:30",12.72,0.049,"2024-09-02 23:39:30",0,"2024-09-02 23:00:30",500,19.22,19.51,"2024-09-02 23:00:30",18.99,"2024-09-02 23:57:00",94.6,96.6,"2024-09-02 23:49:30",91.2,"2024-09-02 23:00:30","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00","NAN","NAN","2024-09-03 00:00:00","NAN","2024-09-03 00:00:00",0.02737407,0,2.516,129.8,15.53,144,5.1,"2024-09-02 23:58:00",1,"2024-09-02 23:18:30",4.272,125.2,10.33,88,6.4,"2024-09-02 23:32:00",1.7,"2024-09-02 23:50:00",-0.01,0
"2024-09-03 01:00:00",3119,92.5,"2024-09-03 01:00:00",12.7,0.048,"2024-09-03 00:48:00",0,"2024-09-03 00:00:30",500,19.03,19.22,"2024-09-03 00:26:00",18.86,"2024-09-03 00:56:00",95.1,96.2,"2024-09-03 00:19:30",94.4,"2024-09-03 00:31:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00","NAN","NAN","2024-09-03 01:00:00","NAN","2024-09-03 01:00:00",0.02842386,0,2.519,125.4,14.54,120,4.6,"2024-09-03 00:19:00",0.9,"2024-09-03 00:54:30",4.237,120.5,9.2,137,6.3,"2024-09-03 00:20:00",2.5,"2024-09-03 00:34:00",-0.01,0
"2024-09-03 02:00:00",3120,92.5,"2024-09-03 01:56:00",12.68,0.048,"2024-09-03 01:00:30",0,"2024-09-03 01:00:30",500,18.86,19.06,"2024-09-03 01:21:30",18.67,"2024-09-03 01:59:30",97.5,99.4,"2024-09-03 01:51:30",95,"2024-09-03 01:01:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00","NAN","NAN","2024-09-03 02:00:00","NAN","2024-09-03 02:00:00",0.0346764,0,2.004,131.3,14.49,141,4.4,"2024-09-03 01:20:30",1,"2024-09-03 01:24:30",3.457,124.7,8.78,133,6.4,"2024-09-03 01:18:30",1.9,"2024-09-03 01:38:30",-0.014,0
"2024-09-03 03:00:00",3121,92,"2024-09-03 02:51:30",12.67,0.048,"2024-09-03 02:19:00",0,"2024-09-03 02:00:30",500,18.48,18.76,"2024-09-03 02:16:30",18.28,"2024-09-03 02:59:30",99.6,100,"2024-09-03 02:19:30",98.5,"2024-09-03 02:01:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00","NAN","NAN","2024-09-03 03:00:00","NAN","2024-09-03 03:00:00",0.03828339,0,1.328,131.8,13.66,155,3.3,"2024-09-03 02:02:00",0.7,"2024-09-03 02:21:00",2.577,124,9.14,135,4.2,"2024-09-03 02:03:30",1.2,"2024-09-03 02:29:00",-0.017,0
"2024-09-03 04:00:00",3122,91.8,"2024-09-03 03:19:30",12.65,0.048,"2024-09-03 03:00:30",0,"2024-09-03 03:00:30",500,18.12,18.36,"2024-09-03 03:00:30",17.99,"2024-09-03 03:16:00",100,100,"2024-09-03 03:04:30",99.3,"2024-09-03 03:01:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00","NAN","NAN","2024-09-03 04:00:00","NAN","2024-09-03 04:00:00",0.03799034,0,0.893,149.7,15.54,165,1.7,"2024-09-03 03:18:00",0.3,"2024-09-03 03:42:30",2.223,137,8.79,147,3.3,"2024-09-03 03:19:00",1.1,"2024-09-03 04:00:00",-0.019,0
"2024-09-03 05:00:00",3123,90.6,"2024-09-03 04:59:30",12.62,0.049,"2024-09-03 04:59:30",0,"2024-09-03 04:00:30",500,17.94,18.27,"2024-09-03 04:00:30",17.62,"2024-09-03 05:00:00",100,100,"2024-09-03 04:00:30",100,"2024-09-03 04:00:30","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00","NAN","NAN","2024-09-03 05:00:00","NAN","2024-09-03 05:00:00",0.04149094,0,0.285,217.8,49.9,6,1,"2024-09-03 04:02:30",0,"2024-09-03 04:09:00",0.789,176.1,45.04,184,2,"2024-09-03 04:05:30",0,"2024-09-03 04:22:00",-0.022,0
"2024-09-03 06:00:00",3124,90.3,"2024-09-03 05:34:00",12.6,0.047,"2024-09-03 05:35:00",0,"2024-09-03 05:00:30",500,17.3,17.78,"2024-09-03 05:00:30",16.9,"2024-09-03 06:00:00",100,100,"2024-09-03 05:00:30",100,"2024-09-03 05:00:30","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00","NAN","NAN","2024-09-03 06:00:00","NAN","2024-09-03 06:00:00",0.0339763,0,0.411,16.76,83.5,69,0.9,"2024-09-03 05:15:00",0,"2024-09-03 05:08:30",0.516,181.1,69.74,227,1.7,"2024-09-03 05:16:00",0,"2024-09-03 05:01:00",-0.022,0
"2024-09-03 07:00:00",3125,89.9,"2024-09-03 07:00:00",12.57,0.047,"2024-09-03 06:01:00",0,"2024-09-03 06:00:30",500,17,17.39,"2024-09-03 06:45:30",16.7,"2024-09-03 06:30:30",100,100,"2024-09-03 06:00:30",100,"2024-09-03 06:00:30","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00","NAN","NAN","2024-09-03 07:00:00","NAN","2024-09-03 07:00:00",0.02960973,0,0.428,51.09,60.85,91,1.1,"2024-09-03 06:30:30",0,"2024-09-03 06:01:00",0.603,347.8,53.6,48,1.2,"2024-09-03 06:33:30",0,"2024-09-03 06:09:30",-0.043,0.305
"2024-09-03 08:00:00",3126,88.6,"2024-09-03 08:00:00",12.55,0.048,"2024-09-03 07:27:00",0,"2024-09-03 07:00:30",500,17.62,17.95,"2024-09-03 07:51:30",17.33,"2024-09-03 07:01:00",100,100,"2024-09-03 07:00:30",100,"2024-09-03 07:00:30","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00","NAN","NAN","2024-09-03 08:00:00","NAN","2024-09-03 08:00:00",0.02793169,0,0.568,64.18,42.9,78,1.5,"2024-09-03 07:51:30",0,"2024-09-03 07:02:00",0.905,60.77,39.11,105,2.8,"2024-09-03 07:59:30",0,"2024-09-03 07:01:00",0.002,1.174
"2024-09-03 09:00:00",3127,88.1,"2024-09-03 08:58:30",12.55,0.713,"2024-09-03 08:00:30",0,"2024-09-03 08:00:30",500,18.04,18.28,"2024-09-03 08:45:30",17.86,"2024-09-03 08:16:00",100,100,"2024-09-03 08:00:30",100,"2024-09-03 08:00:30","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00","NAN","NAN","2024-09-03 09:00:00","NAN","2024-09-03 09:00:00",0.303873,0,1.31,132.6,18.19,125,2.6,"2024-09-03 08:42:30",0,"2024-09-03 08:31:00",2.352,126.6,13.12,148,4.6,"2024-09-03 08:52:30",1.1,"2024-09-03 08:03:30",0.05,2.044
"2024-09-03 10:00:00",3128,73.44,"2024-09-03 10:00:00",12.7,12.84,"2024-09-03 09:01:30",0.171,"2024-09-03 09:00:30",500,19.13,20.59,"2024-09-03 10:00:00",18.21,"2024-09-03 09:02:30",95.2,100,"2024-09-03 09:00:30",84.2,"2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00","NAN","NAN","2024-09-03 10:00:00","NAN","2024-09-03 10:00:00",4.440173,0,1.647,147.7,19.95,168,3.6,"2024-09-03 09:12:30",0.4,"2024-09-03 09:53:30",2.873,137.8,14.97,150,4.8,"2024-09-03 09:18:00",1.1,"2024-09-03 09:53:30",0.728,2.776
"2024-09-03 11:00:00",3129,65.72,"2024-09-03 11:00:00",13.53,19.02,"2024-09-03 10:01:00",0.247,"2024-09-03 10:46:30",500,21.85,23.24,"2024-09-03 10:57:30",20.61,"2024-09-03 10:01:00",76.2,84,"2024-09-03 10:04:30",70.12,"2024-09-03 10:58:30","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00","NAN","NAN","2024-09-03 11:00:00","NAN","2024-09-03 11:00:00",9.461925,0,1.96,170.3,25.08,114,4.2,"2024-09-03 10:16:00",0.3,"2024-09-03 10:10:30",2.872,164.5,19.23,138,6.6,"2024-09-03 10:40:30",1,"2024-09-03 10:00:30",1.684,3.312
"2024-09-03 12:00:00",3130,63.66,"2024-09-03 11:34:30",13.49,19.75,"2024-09-03 11:02:00",0.193,"2024-09-03 11:45:30",500,23.93,24.83,"2024-09-03 11:55:30",23.04,"2024-09-03 11:01:00",67.52,72.51,"2024-09-03 11:01:00",60.93,"2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00","NAN","NAN","2024-09-03 12:00:00","NAN","2024-09-03 12:00:00",14.00032,0,2.098,168.6,38.86,152,4.3,"2024-09-03 11:18:00",0.6,"2024-09-03 11:13:30",3.01,164.5,31.47,148,6.1,"2024-09-03 11:42:00",0.9,"2024-09-03 11:01:30",2.597,3.582
"2024-09-03 13:00:00",3131,65.45,"2024-09-03 12:04:00",13.45,18.19,"2024-09-03 12:31:00",0.156,"2024-09-03 12:45:30",500,24.79,25.49,"2024-09-03 12:43:30",24.33,"2024-09-03 12:03:00",64.26,67.9,"2024-09-03 12:51:30",60.13,"2024-09-03 12:01:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00","NAN","NAN","2024-09-03 13:00:00","NAN","2024-09-03 13:00:00",13.50833,0,2.84,131.8,25.25,127,6.1,"2024-09-03 12:21:30",0.8,"2024-09-03 12:32:30",4.322,128.7,21.48,155,8.8,"2024-09-03 13:00:00",1.2,"2024-09-03 12:55:30",2.487,3.574
"2024-09-03 14:00:00",3132,73.85,"2024-09-03 13:00:30",13.47,18.37,"2024-09-03 14:00:00",0.126,"2024-09-03 13:46:30",500,25.31,26.27,"2024-09-03 14:00:00",24.44,"2024-09-03 13:02:30",63.81,67.79,"2024-09-03 13:04:30",60.16,"2024-09-03 13:48:30","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00","NAN","NAN","2024-09-03 14:00:00","NAN","2024-09-03 14:00:00",14.98469,0,2.826,141.1,32.55,157,5.3,"2024-09-03 13:56:30",0.5,"2024-09-03 13:08:30",4.118,136.6,26.59,123,7.3,"2024-09-03 13:51:30",1,"2024-09-03 13:50:00",2.786,3.283
"2024-09-03 15:00:00",3133,74.28,"2024-09-03 14:21:00",13.46,18.4,"2024-09-03 14:16:30",0.09,"2024-09-03 14:20:30",500,26.32,27.03,"2024-09-03 14:36:00",25.62,"2024-09-03 14:04:30",60.66,63.42,"2024-09-03 14:59:30",57.88,"2024-09-03 14:36:30","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00","NAN","NAN","2024-09-03 15:00:00","NAN","2024-09-03 15:00:00",17.07814,0,3.036,145.9,33.36,169,7.3,"2024-09-03 14:11:00",0.6,"2024-09-03 14:42:00",4.507,140.4,27.46,120,8.1,"2024-09-03 14:11:00",0.5,"2024-09-03 14:06:30",3.215,2.743
"2024-09-03 16:00:00",3134,77.96,"2024-09-03 15:00:30",13.46,19.06,"2024-09-03 15:30:00",0.094,"2024-09-03 15:15:30",500,26.02,26.73,"2024-09-03 15:35:00",25.62,"2024-09-03 15:12:00",61.19,63.72,"2024-09-03 15:06:30",57.78,"2024-09-03 15:33:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00","NAN","NAN","2024-09-03 16:00:00","NAN","2024-09-03 16:00:00",11.69599,0,2.984,151.8,24.64,130,6.3,"2024-09-03 15:05:30",0,"2024-09-03 15:30:00",4.503,143.2,18.61,174,8.1,"2024-09-03 15:04:30",1.1,"2024-09-03 15:30:00",2.201,1.999
"2024-09-03 17:00:00",3135,81.7,"2024-09-03 16:16:00",13.5,18.72,"2024-09-03 16:08:00",0.086,"2024-09-03 16:45:30",500,26,27.12,"2024-09-03 16:08:00",25.29,"2024-09-03 16:59:30",63.79,67.13,"2024-09-03 16:40:30",59.21,"2024-09-03 16:06:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00","NAN","NAN","2024-09-03 17:00:00","NAN","2024-09-03 17:00:00",10.84685,0,2.964,127.5,33.36,98,5.8,"2024-09-03 16:39:00",0,"2024-09-03 16:34:00",4.471,123.9,28.24,118,7.7,"2024-09-03 16:45:00",0.8,"2024-09-03 16:10:00",2.04,1.119
"2024-09-03 18:00:00",3136,83.6,"2024-09-03 17:00:30",13.51,18.72,"2024-09-03 17:48:30",0.086,"2024-09-03 17:30:30",500,25.3,25.87,"2024-09-03 17:13:00",24.96,"2024-09-03 17:52:00",65.98,68.1,"2024-09-03 17:34:30",62.83,"2024-09-03 17:25:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00","NAN","NAN","2024-09-03 18:00:00","NAN","2024-09-03 18:00:00",6.890994,0,2.764,135.8,26.76,154,6.5,"2024-09-03 17:22:30",0.5,"2024-09-03 17:57:00",4.272,131,19.97,132,7.5,"2024-09-03 17:30:00",0.8,"2024-09-03 17:48:00",1.289,0.263
"2024-09-03 19:00:00",3137,87.8,"2024-09-03 18:16:00",13.54,14.65,"2024-09-03 18:53:30",0.084,"2024-09-03 18:00:30",500,24.7,25.8,"2024-09-03 18:02:30",24.17,"2024-09-03 18:58:00",70.35,72.4,"2024-09-03 18:50:00",65.41,"2024-09-03 18:03:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00","NAN","NAN","2024-09-03 19:00:00","NAN","2024-09-03 19:00:00",3.924115,0,2.785,126.1,20.96,145,5.8,"2024-09-03 18:15:00",0.8,"2024-09-03 18:02:30",4.173,119.2,20.15,102,7.5,"2024-09-03 18:19:00",1.6,"2024-09-03 18:02:30",0.316,0
"2024-09-03 20:00:00",3138,88.4,"2024-09-03 19:24:00",13,13.1,"2024-09-03 19:59:30",0.001,"2024-09-03 19:24:00",500,23.82,25.02,"2024-09-03 19:08:00",22.85,"2024-09-03 20:00:00",76.26,81.5,"2024-09-03 19:57:30",69.97,"2024-09-03 19:04:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00","NAN","NAN","2024-09-03 20:00:00","NAN","2024-09-03 20:00:00",2.048219,0,3.028,123.9,21.07,165,6.5,"2024-09-03 19:42:00",0.9,"2024-09-03 19:05:00",4.349,118.6,17.5,127,7,"2024-09-03 19:13:30",1.8,"2024-09-03 19:01:30",0.161,0
"2024-09-03 21:00:00",3139,89.9,"2024-09-03 20:00:30",12.74,0.292,"2024-09-03 21:00:00",0,"2024-09-03 20:14:30",500,22.32,22.94,"2024-09-03 20:00:30",21.78,"2024-09-03 20:54:30",83.2,85.8,"2024-09-03 20:36:00",80.4,"2024-09-03 20:01:30","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00","NAN","NAN","2024-09-03 21:00:00","NAN","2024-09-03 21:00:00",0.1668376,0,2.828,123.1,17.19,77,4.9,"2024-09-03 20:41:30",1,"2024-09-03 20:05:30",4.26,119.1,11.33,127,7.1,"2024-09-03 20:21:00",2.3,"2024-09-03 20:13:30",0.015,0
"2024-09-03 22:00:00",3140,90,"2024-09-03 21:59:00",12.72,0.052,"2024-09-03 21:59:00",0,"2024-09-03 21:00:30",500,21.38,21.84,"2024-09-03 21:15:30",20.63,"2024-09-03 21:59:30",85.5,90.4,"2024-09-03 21:59:00",81.1,"2024-09-03 21:02:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00","NAN","NAN","2024-09-03 22:00:00","NAN","2024-09-03 22:00:00",0.01713854,0,2.23,109.7,13.87,89,4.5,"2024-09-03 21:02:00",0.8,"2024-09-03 21:56:30",3.122,105.3,12.94,93,5.9,"2024-09-03 21:02:00",1.8,"2024-09-03 21:54:30",-0.003,0
"2024-09-03 23:00:00",3141,90.1,"2024-09-03 22:00:30",12.72,0.05,"2024-09-03 22:48:00",0,"2024-09-03 22:00:30",500,20.33,20.95,"2024-09-03 22:00:30",19.95,"2024-09-03 22:46:30",91.6,93.1,"2024-09-03 22:54:00",89.9,"2024-09-03 22:31:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00","NAN","NAN","2024-09-03 23:00:00","NAN","2024-09-03 23:00:00",0.02174429,0,2.004,111.2,13.16,107,4.2,"2024-09-03 22:54:00",1,"2024-09-03 22:39:30",3.067,103.2,10.19,116,5.3,"2024-09-03 22:54:00",1.3,"2024-09-03 22:14:00",-0.01,0
"2024-09-04 00:00:00",3142,92.2,"2024-09-03 23:57:30",12.71,0.049,"2024-09-03 23:45:00",0,"2024-09-03 23:00:30",500,19.88,20.18,"2024-09-03 23:00:30",19.58,"2024-09-03 23:59:30",94.3,96,"2024-09-03 23:51:30",92.1,"2024-09-03 23:02:30","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00","NAN","NAN","2024-09-04 00:00:00","NAN","2024-09-04 00:00:00",0.02659391,0,2.317,120.1,14.78,135,4.9,"2024-09-03 23:37:30",0.8,"2024-09-03 23:58:00",3.482,113.8,11.52,121,6.6,"2024-09-03 23:31:30",1.5,"2024-09-03 23:42:30",-0.01,0
"2024-09-04 01:00:00",3143,91.6,"2024-09-04 00:25:30",12.7,0.049,"2024-09-04 00:00:30",0,"2024-09-04 00:00:30",500,19.3,19.67,"2024-09-04 00:00:30",18.93,"2024-09-04 00:58:30",96.9,98,"2024-09-04 00:56:00",95.2,"2024-09-04 00:02:30","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00","NAN","NAN","2024-09-04 01:00:00","NAN","2024-09-04 01:00:00",0.03254871,0,1.057,133.3,35.73,122,2.4,"2024-09-04 00:18:30",0,"2024-09-04 00:19:30",1.726,127.8,27.31,120,3.8,"2024-09-04 00:00:30",0,"2024-09-04 00:22:30",-0.017,0
"2024-09-04 02:00:00",3144,91.7,"2024-09-04 01:18:30",12.68,0.049,"2024-09-04 01:55:30",0,"2024-09-04 01:00:30",500,18.7,19.02,"2024-09-04 01:00:30",18.58,"2024-09-04 01:46:30",98.5,99.8,"2024-09-04 01:50:30",97.2,"2024-09-04 01:01:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00","NAN","NAN","2024-09-04 02:00:00","NAN","2024-09-04 02:00:00",0.0363419,0,0.817,150.2,38.8,97,1.9,"2024-09-04 01:50:30",0,"2024-09-04 01:10:30",1.433,154.5,22.77,167,3.1,"2024-09-04 01:51:00",0,"2024-09-04 01:22:00",-0.019,0
"2024-09-04 03:00:00",3145,90.8,"2024-09-04 02:36:30",12.66,0.048,"2024-09-04 02:58:00",0,"2024-09-04 02:00:30",500,17.99,18.69,"2024-09-04 02:00:30",17.48,"2024-09-04 02:52:00",99.3,100,"2024-09-04 02:36:30",97.6,"2024-09-04 02:16:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00","NAN","NAN","2024-09-04 03:00:00","NAN","2024-09-04 03:00:00",0.03682209,0,0.664,108.2,51.06,120,1.5,"2024-09-04 02:55:30",0,"2024-09-04 02:03:30",0.812,137.2,75.12,211,1.8,"2024-09-04 02:11:30",0,"2024-09-04 02:25:30",-0.02,0
"2024-09-04 04:00:00",3146,91.3,"2024-09-04 04:00:00",12.64,0.048,"2024-09-04 03:24:00",0,"2024-09-04 03:00:30",500,17.37,17.66,"2024-09-04 03:00:30",17.16,"2024-09-04 03:49:00",100,100,"2024-09-04 03:00:30",100,"2024-09-04 03:00:30","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00","NAN","NAN","2024-09-04 04:00:00","NAN","2024-09-04 04:00:00",0.0345556,0,0.483,78.24,66.57,347,1.3,"2024-09-04 03:01:30",0,"2024-09-04 03:14:30",0.399,349.3,70.14,249,1,"2024-09-04 03:07:00",0,"2024-09-04 03:00:30",-0.021,0
"2024-09-04 05:00:00",3147,90.2,"2024-09-04 05:00:00",12.63,0.048,"2024-09-04 04:30:00",0,"2024-09-04 04:00:30",500,17.24,17.38,"2024-09-04 04:15:30",17.09,"2024-09-04 04:23:30",100,100,"2024-09-04 04:00:30",100,"2024-09-04 04:00:30","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00","NAN","NAN","2024-09-04 05:00:00","NAN","2024-09-04 05:00:00",0.03219964,0,0.313,110.6,76.29,358,0.8,"2024-09-04 04:35:30",0,"2024-09-04 04:02:30",0.526,194.2,53.75,308,1.4,"2024-09-04 04:10:30",0,"2024-09-04 04:16:30",-0.023,0
"2024-09-04 06:00:00",3148,89.9,"2024-09-04 05:59:30",12.6,0.047,"2024-09-04 05:43:00",0,"2024-09-04 05:00:30",500,17.23,17.38,"2024-09-04 05:45:30",17.03,"2024-09-04 05:14:30",100,100,"2024-09-04 05:00:30",100,"2024-09-04 05:00:30","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00","NAN","NAN","2024-09-04 06:00:00","NAN","2024-09-04 06:00:00",0.02920098,0,0.402,24.98,58.62,21,0.9,"2024-09-04 05:06:00",0,"2024-09-04 05:00:30",0.442,357.6,76.86,6,1,"2024-09-04 05:21:30",0,"2024-09-04 05:00:30",-0.022,0
"2024-09-04 07:00:00",3149,88.4,"2024-09-04 07:00:00",12.58,0.047,"2024-09-04 06:29:00",0,"2024-09-04 06:00:30",500,17.24,17.66,"2024-09-04 06:54:00",17.01,"2024-09-04 06:01:00",100,100,"2024-09-04 06:00:30",100,"2024-09-04 06:00:30","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00","NAN","NAN","2024-09-04 07:00:00","NAN","2024-09-04 07:00:00",0.02905513,0,0.692,101.7,69.09,316,2.1,"2024-09-04 06:40:30",0,"2024-09-04 06:19:30",1.228,74.6,83.1,148,2.7,"2024-09-04 06:45:30",0.3,"2024-09-04 06:19:00",-0.043,0.31
"2024-09-04 08:00:00",3150,85.9,"2024-09-04 08:00:00",12.56,0.048,"2024-09-04 07:10:30",0,"2024-09-04 07:00:30",500,18.35,18.89,"2024-09-04 07:45:30",17.4,"2024-09-04 07:01:00",100,100,"2024-09-04 07:00:30",100,"2024-09-04 07:00:30","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00","NAN","NAN","2024-09-04 08:00:00","NAN","2024-09-04 08:00:00",0.02720888,0,0.98,139.7,31.71,167,2.4,"2024-09-04 07:21:30",0,"2024-09-04 07:00:30",1.792,132.4,23.82,142,3.8,"2024-09-04 07:25:30",0.6,"2024-09-04 07:45:30",0.002,1.178
"2024-09-04 09:00:00",3151,85.4,"2024-09-04 09:00:00",12.54,0.686,"2024-09-04 08:00:30",0,"2024-09-04 08:00:30",500,19,19.19,"2024-09-04 08:57:30",18.78,"2024-09-04 08:01:30",100,100,"2024-09-04 08:00:30",100,"2024-09-04 08:00:30","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00","NAN","NAN","2024-09-04 09:00:00","NAN","2024-09-04 09:00:00",0.2696906,0,1.27,139.6,23.61,125,2.8,"2024-09-04 08:53:00",0.3,"2024-09-04 08:48:00",2.114,134.1,17.82,134,4,"2024-09-04 08:56:30",0.5,"2024-09-04 08:29:30",0.045,2.043
"2024-09-04 10:00:00",3152,78.79,"2024-09-04 10:00:00",12.63,12.71,"2024-09-04 09:02:00",0.068,"2024-09-04 09:03:30",500,19.59,20.3,"2024-09-04 09:57:30",19.17,"2024-09-04 09:01:00",98.2,100,"2024-09-04 09:00:30",92.7,"2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00","NAN","NAN","2024-09-04 10:00:00","NAN","2024-09-04 10:00:00",2.858211,0,1.811,126.7,21.37,120,4,"2024-09-04 09:05:30",0.6,"2024-09-04 09:17:30",2.725,122.6,15.22,125,5.5,"2024-09-04 09:48:00",1.2,"2024-09-04 09:15:30",0.454,2.773
"2024-09-04 11:00:00",3153,72.34,"2024-09-04 10:50:30",13.34,13.44,"2024-09-04 10:20:30",0.189,"2024-09-04 10:05:00",500,20.81,21.63,"2024-09-04 10:56:30",20.15,"2024-09-04 10:01:00",86.8,92.5,"2024-09-04 10:00:30",81,"2024-09-04 10:57:30","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00","NAN","NAN","2024-09-04 11:00:00","NAN","2024-09-04 11:00:00",6.423582,0,2.943,123.7,22.74,150,6.1,"2024-09-04 10:57:00",1,"2024-09-04 10:35:30",4.219,116.9,17.56,99,7.7,"2024-09-04 10:28:30",0.5,"2024-09-04 10:35:30",1.059,3.306
"2024-09-04 12:00:00",3154,70.97,"2024-09-04 11:21:00",13.5,13.62,"2024-09-04 11:01:00",0.21,"2024-09-04 11:51:00",500,22.08,22.57,"2024-09-04 11:15:30",21.23,"2024-09-04 11:04:30",78.89,83.9,"2024-09-04 11:06:30",72.06,"2024-09-04 11:59:30","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00","NAN","NAN","2024-09-04 12:00:00","NAN","2024-09-04 12:00:00",7.655745,0,3.088,127,24.83,117,6.6,"2024-09-04 11:50:00",0.9,"2024-09-04 11:34:00",4.561,123.5,20.28,134,8.9,"2024-09-04 11:46:00",2.1,"2024-09-04 11:13:30",1.308,3.578
"2024-09-04 13:00:00",3155,72.02,"2024-09-04 12:47:30",13.54,17.84,"2024-09-04 12:10:00",0.162,"2024-09-04 12:38:30",500,23.51,24.24,"2024-09-04 12:58:00",22.58,"2024-09-04 12:01:00",67.48,72.46,"2024-09-04 12:27:00",61.64,"2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00","NAN","NAN","2024-09-04 13:00:00","NAN","2024-09-04 13:00:00",11.05149,0,3.051,113.8,26.94,122,7.8,"2024-09-04 12:14:30",0,"2024-09-04 12:09:00",4.48,111.2,22.13,122,10.5,"2024-09-04 12:46:00",1.7,"2024-09-04 12:56:00",1.969,3.584
"2024-09-04 14:00:00",3156,69.96,"2024-09-04 14:00:00",13.5,18.67,"2024-09-04 13:13:30",0.121,"2024-09-04 13:27:30",500,25.39,26.48,"2024-09-04 13:45:30",24.11,"2024-09-04 13:02:30",56.98,62.01,"2024-09-04 13:00:30",51.26,"2024-09-04 13:56:30","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00","NAN","NAN","2024-09-04 14:00:00","NAN","2024-09-04 14:00:00",18.19649,0,3.07,119.9,31.79,151,7.2,"2024-09-04 13:18:30",0,"2024-09-04 13:37:00",4.458,112.3,25.68,120,9.7,"2024-09-04 13:35:30",1,"2024-09-04 13:55:30",3.367,3.307
"2024-09-04 15:00:00",3157,69.98,"2024-09-04 14:00:30",13.47,19.05,"2024-09-04 14:12:30",0.097,"2024-09-04 14:20:30",500,26.1,26.92,"2024-09-04 14:15:00",25.61,"2024-09-04 14:50:00",55.68,60.71,"2024-09-04 14:51:30",51.69,"2024-09-04 14:06:30","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00","NAN","NAN","2024-09-04 15:00:00","NAN","2024-09-04 15:00:00",14.45424,0,3.009,110.2,24.97,112,7.6,"2024-09-04 14:41:30",0.7,"2024-09-04 14:04:30",4.389,108.3,22.73,114,8,"2024-09-04 14:18:30",1.2,"2024-09-04 14:10:30",2.724,2.76
"2024-09-04 16:00:00",3158,75.4,"2024-09-04 15:26:00",13.47,19.12,"2024-09-04 15:09:30",0.094,"2024-09-04 15:30:30",500,26.38,27.05,"2024-09-04 15:10:00",25.68,"2024-09-04 15:59:30",57.84,61.85,"2024-09-04 15:56:00",53.77,"2024-09-04 15:05:30","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00","NAN","NAN","2024-09-04 16:00:00","NAN","2024-09-04 16:00:00",13.16897,0,2.936,112.8,28.11,119,6,"2024-09-04 15:09:00",0.6,"2024-09-04 15:40:00",4.107,107.5,25.43,107,8.1,"2024-09-04 15:31:00",0.7,"2024-09-04 15:39:30",2.499,2.002
"2024-09-04 17:00:00",3159,77.61,"2024-09-04 16:53:00",13.23,15.07,"2024-09-04 16:56:00",0.001,"2024-09-04 16:55:00",500,26.67,27.71,"2024-09-04 16:47:00",25.78,"2024-09-04 16:01:30",55.63,60.69,"2024-09-04 16:00:30",51.28,"2024-09-04 16:15:30","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00","NAN","NAN","2024-09-04 17:00:00","NAN","2024-09-04 17:00:00",14.03023,0,2.938,127.2,28.8,175,5.8,"2024-09-04 16:21:30",0.3,"2024-09-04 16:36:30",4.413,120.5,23.14,156,7.7,"2024-09-04 16:47:30",1.2,"2024-09-04 16:32:30",2.678,1.124
"2024-09-04 18:00:00",3160,78.87,"2024-09-04 17:00:30",13.24,13.86,"2024-09-04 17:02:00",0.001,"2024-09-04 17:00:30",500,26.83,27.48,"2024-09-04 17:15:30",26.2,"2024-09-04 17:55:00",56.71,59.97,"2024-09-04 17:27:30",53.25,"2024-09-04 17:07:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00","NAN","NAN","2024-09-04 18:00:00","NAN","2024-09-04 18:00:00",10.13052,0,2.689,133.4,28.03,69,6.3,"2024-09-04 17:21:00",0.8,"2024-09-04 17:12:30",4.073,125.9,24.53,81,7.6,"2024-09-04 17:21:30",1.4,"2024-09-04 17:26:30",1.958,0.26
"2024-09-04 19:00:00",3161,82.9,"2024-09-04 18:05:30",13.51,15.97,"2024-09-04 18:34:00",0.084,"2024-09-04 18:15:30",500,25.81,26.5,"2024-09-04 18:00:30",25.28,"2024-09-04 18:59:30",59.43,63.28,"2024-09-04 18:59:30",56.06,"2024-09-04 18:48:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00","NAN","NAN","2024-09-04 19:00:00","NAN","2024-09-04 19:00:00",3.911972,0,2.552,126.8,26.62,110,4.9,"2024-09-04 18:04:00",0.7,"2024-09-04 18:16:30",3.685,124.6,24.46,129,8.2,"2024-09-04 18:51:30",1.1,"2024-09-04 18:16:30",0.343,0
"2024-09-04 20:00:00",3162,85.9,"2024-09-04 19:02:00",13.03,13.11,"2024-09-04 19:59:00",0.001,"2024-09-04 19:14:00",500,24.48,25.36,"2024-09-04 19:00:30",23.77,"2024-09-04 19:59:30",66.17,71.16,"2024-09-04 20:00:00",62.11,"2024-09-04 19:02:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00","NAN","NAN","2024-09-04 20:00:00","NAN","2024-09-04 20:00:00",1.122017,0,2.833,122.8,16.69,147,4.8,"2024-09-04 19:01:30",1.4,"2024-09-04 19:21:30",4.228,117.5,13.76,142,7.5,"2024-09-04 19:25:30",0.8,"2024-09-04 19:21:30",0.109,0
"2024-09-04 21:00:00",3163,88.5,"2024-09-04 20:00:30",12.72,0.259,"2024-09-04 21:00:00",0,"2024-09-04 20:15:30",500,22.96,23.88,"2024-09-04 20:00:30",22.08,"2024-09-04 20:59:30",77.38,82.2,"2024-09-04 21:00:00",70.76,"2024-09-04 20:00:30","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00","NAN","NAN","2024-09-04 21:00:00","NAN","2024-09-04 21:00:00",0.1331374,0,2.967,119,15.5,128,5.4,"2024-09-04 20:01:00",1.2,"2024-09-04 20:06:00",4.374,113.5,13.55,125,7.2,"2024-09-04 20:13:30",1.2,"2024-09-04 20:58:30",0.021,0
"2024-09-04 22:00:00",3164,89.8,"2024-09-04 21:03:00",12.73,0.052,"2024-09-04 21:55:00",0,"2024-09-04 21:00:30",500,21.53,22.17,"2024-09-04 21:00:30",21.03,"2024-09-04 21:57:00",87.1,91.8,"2024-09-04 22:00:00",81.6,"2024-09-04 21:01:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00","NAN","NAN","2024-09-04 22:00:00","NAN","2024-09-04 22:00:00",0.01735651,0,2.717,116.3,17.27,113,6,"2024-09-04 21:21:00",0.8,"2024-09-04 21:23:00",4.161,113.3,13.54,135,6.8,"2024-09-04 21:58:00",2.3,"2024-09-04 21:10:30",-0.001,0
"2024-09-04 23:00:00",3165,91.3,"2024-09-04 22:00:30",12.68,0.05,"2024-09-04 22:57:00",0,"2024-09-04 22:00:30",500,20.68,21.12,"2024-09-04 22:00:30",20.31,"2024-09-04 22:57:30",94,95.7,"2024-09-04 22:51:30",91.3,"2024-09-04 22:02:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00","NAN","NAN","2024-09-04 23:00:00","NAN","2024-09-04 23:00:00",0.02845175,0,2.803,125.1,16.21,133,5.7,"2024-09-04 22:47:30",0.8,"2024-09-04 22:24:30",4.382,120.4,12.21,97,7.5,"2024-09-04 22:49:00",1.1,"2024-09-04 22:33:30",-0.008,0
"2024-09-05 00:00:00",3166,91.8,"2024-09-04 23:59:30",12.71,0.048,"2024-09-04 23:40:30",0,"2024-09-04 23:00:30",500,20.12,20.4,"2024-09-04 23:00:30",19.85,"2024-09-04 23:57:30",94.2,95.8,"2024-09-04 23:04:30",92.2,"2024-09-04 23:46:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00","NAN","NAN","2024-09-05 00:00:00","NAN","2024-09-05 00:00:00",0.02728649,0,3.425,119,15.33,115,5.6,"2024-09-04 23:26:00",1,"2024-09-04 23:41:30",5.506,115,10.49,118,8.8,"2024-09-04 23:24:00",2.8,"2024-09-04 23:14:00",-0.006,0
"2024-09-05 01:00:00",3167,90.8,"2024-09-05 00:57:00",12.7,0.048,"2024-09-05 00:07:00",0,"2024-09-05 00:00:30",500,19.63,20.12,"2024-09-05 00:00:30",19.43,"2024-09-05 00:46:00",93.5,96,"2024-09-05 00:09:00",91.6,"2024-09-05 00:47:30","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00","NAN","NAN","2024-09-05 01:00:00","NAN","2024-09-05 01:00:00",0.02442922,0,2.353,124.6,14.58,123,4.6,"2024-09-05 00:10:30",1.1,"2024-09-05 00:18:00",3.838,118.6,9.95,127,7.2,"2024-09-05 00:04:30",1.9,"2024-09-05 00:35:30",-0.01,0
"2024-09-05 02:00:00",3168,90.6,"2024-09-05 01:11:00",12.66,0.048,"2024-09-05 01:00:30",0,"2024-09-05 01:00:30",500,19.35,19.68,"2024-09-05 01:00:30",19.23,"2024-09-05 01:16:00",96.3,98.6,"2024-09-05 01:51:00",91.3,"2024-09-05 01:01:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00","NAN","NAN","2024-09-05 02:00:00","NAN","2024-09-05 02:00:00",0.03118015,0,2.769,120.3,13,108,5.4,"2024-09-05 01:23:30",1.2,"2024-09-05 01:08:30",4.28,113.4,12.3,94,7.7,"2024-09-05 01:47:00",1.7,"2024-09-05 01:03:30",-0.01,0
"2024-09-05 03:00:00",3169,90.5,"2024-09-05 02:59:30",12.67,0.049,"2024-09-05 02:36:00",0,"2024-09-05 02:00:30",500,19.08,19.42,"2024-09-05 02:00:30",18.57,"2024-09-05 02:45:30",99,100,"2024-09-05 02:19:30",97.9,"2024-09-05 02:48:30","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00","NAN","NAN","2024-09-05 03:00:00","NAN","2024-09-05 03:00:00",0.0364952,0,2.188,118.6,15.97,130,4.3,"2024-09-05 02:01:00",0.6,"2024-09-05 02:21:00",3.308,112.9,12.82,117,6.5,"2024-09-05 02:37:30",1.4,"2024-09-05 02:23:00",-0.014,0
"2024-09-05 04:00:00",3170,89.6,"2024-09-05 04:00:00",12.65,0.048,"2024-09-05 03:52:30",0,"2024-09-05 03:00:30",500,18.86,19.08,"2024-09-05 03:00:30",18.64,"2024-09-05 03:15:30",98.6,99.3,"2024-09-05 03:35:00",97.7,"2024-09-05 03:17:30","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00","NAN","NAN","2024-09-05 04:00:00","NAN","2024-09-05 04:00:00",0.03427329,0,1.928,140.9,16.03,137,4.7,"2024-09-05 03:14:30",0.8,"2024-09-05 03:23:30",3.534,133,10.66,128,6.6,"2024-09-05 03:14:30",1.5,"2024-09-05 03:33:30",-0.015,0
"2024-09-05 05:00:00",3171,88.6,"2024-09-05 05:00:00",12.63,0.048,"2024-09-05 04:02:00",0,"2024-09-05 04:00:30",500,18.68,18.89,"2024-09-05 04:00:30",18.58,"2024-09-05 04:31:00",99.3,100,"2024-09-05 04:34:30",97.8,"2024-09-05 04:01:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00","NAN","NAN","2024-09-05 05:00:00","NAN","2024-09-05 05:00:00",0.03296892,0,1.142,146.7,21.89,177,2.6,"2024-09-05 04:07:00",0.4,"2024-09-05 04:11:00",2.119,136.8,14.45,151,4.7,"2024-09-05 04:02:30",0.7,"2024-09-05 04:30:30",-0.018,0
"2024-09-05 06:00:00",3172,87.4,"2024-09-05 05:43:00",12.6,0.048,"2024-09-05 05:43:30",0,"2024-09-05 05:00:30",500,18.69,18.88,"2024-09-05 05:15:30",18.47,"2024-09-05 05:54:30",99.9,100,"2024-09-05 05:04:30",99.4,"2024-09-05 05:18:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00","NAN","NAN","2024-09-05 06:00:00","NAN","2024-09-05 06:00:00",0.03222314,0,0.94,164.9,37.25,126,2.8,"2024-09-05 05:32:00",0,"2024-09-05 05:23:30",1.46,153.6,30.39,159,3.9,"2024-09-05 05:44:00",0.3,"2024-09-05 05:56:00",-0.019,0
"2024-09-05 07:00:00",3173,86.8,"2024-09-05 06:42:00",12.59,0.048,"2024-09-05 06:44:30",0,"2024-09-05 06:00:30",500,18.37,18.82,"2024-09-05 06:06:30",18.01,"2024-09-05 06:58:00",100,100,"2024-09-05 06:00:30",100,"2024-09-05 06:00:30","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00","NAN","NAN","2024-09-05 07:00:00","NAN","2024-09-05 07:00:00",0.03083057,0,0.625,209.2,52.47,131,1.4,"2024-09-05 06:20:00",0,"2024-09-05 06:07:30",0.983,199.5,43.29,169,2,"2024-09-05 06:14:30",0,"2024-09-05 06:08:00",-0.042,0.314
"2024-09-05 08:00:00",3174,86.4,"2024-09-05 07:26:30",12.56,0.048,"2024-09-05 07:28:30",0,"2024-09-05 07:00:30",500,18.45,18.9,"2024-09-05 07:33:00",18.01,"2024-09-05 07:02:00",100,100,"2024-09-05 07:00:30",100,"2024-09-05 07:00:30","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00","NAN","NAN","2024-09-05 08:00:00","NAN","2024-09-05 08:00:00",0.03063864,0,0.913,174.5,37.37,195,3.4,"2024-09-05 07:36:30",0,"2024-09-05 07:01:00",1.543,162.7,29.45,188,4,"2024-09-05 07:28:30",0,"2024-09-05 07:02:00",0.003,1.184
"2024-09-05 09:00:00",3175,83.9,"2024-09-05 09:00:00",12.56,1.219,"2024-09-05 08:00:30",0,"2024-09-05 08:00:30",500,18.79,19.29,"2024-09-05 08:59:00",18.51,"2024-09-05 08:01:00",100,100,"2024-09-05 08:00:30",100,"2024-09-05 08:00:30","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00","NAN","NAN","2024-09-05 09:00:00","NAN","2024-09-05 09:00:00",0.5954188,0,0.913,128.8,46.14,73,3.6,"2024-09-05 08:37:00",0,"2024-09-05 08:08:30",1.482,124.4,39.12,86,4.2,"2024-09-05 08:11:00",0,"2024-09-05 08:49:30",0.104,2.053
"2024-09-05 10:00:00",3176,81.6,"2024-09-05 09:57:30",12.82,12.89,"2024-09-05 09:10:30",0.059,"2024-09-05 09:07:00",500,19.69,20.24,"2024-09-05 10:00:00",19.3,"2024-09-05 09:01:00",99.3,100,"2024-09-05 09:00:30",97.8,"2024-09-05 09:58:30","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00","NAN","NAN","2024-09-05 10:00:00","NAN","2024-09-05 10:00:00",2.390619,0,1.263,129.4,44.4,114,3.2,"2024-09-05 09:25:30",0,"2024-09-05 09:05:30",1.762,118.6,30.19,125,4,"2024-09-05 09:57:30",0,"2024-09-05 09:35:00",0.392,2.777
"2024-09-05 11:00:00",3177,73.42,"2024-09-05 10:59:00",13.3,13.39,"2024-09-05 10:22:30",0.21,"2024-09-05 10:18:00",500,20.74,21.56,"2024-09-05 10:50:30",20.25,"2024-09-05 10:01:30",93,97.9,"2024-09-05 10:04:30",85,"2024-09-05 10:58:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00","NAN","NAN","2024-09-05 11:00:00","NAN","2024-09-05 11:00:00",5.432608,0,2.17,118.7,24.45,94,4.7,"2024-09-05 10:28:00",0.8,"2024-09-05 10:17:30",3.08,110.4,21.52,98,5.9,"2024-09-05 10:53:00",0,"2024-09-05 10:47:30",0.913,3.299
"2024-09-05 12:00:00",3178,67.97,"2024-09-05 11:36:30",13.52,17.5,"2024-09-05 11:36:00",0.184,"2024-09-05 11:59:00",500,22.54,23.5,"2024-09-05 11:59:00",21.46,"2024-09-05 11:01:00",79.6,86.2,"2024-09-05 11:12:30",71.48,"2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00","NAN","NAN","2024-09-05 12:00:00","NAN","2024-09-05 12:00:00",10.38991,0,3,96.8,24.05,56,6.3,"2024-09-05 11:58:00",1,"2024-09-05 11:33:00",4.181,95.1,20.51,75,8.3,"2024-09-05 11:41:00",1.2,"2024-09-05 11:16:00",1.8,3.576
"2024-09-05 13:00:00",3179,70.72,"2024-09-05 12:18:00",13.51,18.13,"2024-09-05 12:11:30",0.179,"2024-09-05 12:55:30",500,23.86,24.72,"2024-09-05 12:57:00",22.99,"2024-09-05 12:04:30",70.36,72.85,"2024-09-05 12:24:30",67.01,"2024-09-05 12:13:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00","NAN","NAN","2024-09-05 13:00:00","NAN","2024-09-05 13:00:00",9.41153,0,2.711,113.6,28.39,143,5.1,"2024-09-05 12:40:00",0.3,"2024-09-05 12:37:00",3.852,112.2,24.26,133,7.3,"2024-09-05 12:20:30",0.8,"2024-09-05 12:18:00",1.704,3.574
"2024-09-05 14:00:00",3180,72.74,"2024-09-05 14:00:00",13.52,18.31,"2024-09-05 13:54:00",0.117,"2024-09-05 14:00:00",500,24.45,25.69,"2024-09-05 13:54:00",23.82,"2024-09-05 13:16:00",69.94,75.3,"2024-09-05 13:23:30",60.48,"2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00","NAN","NAN","2024-09-05 14:00:00","NAN","2024-09-05 14:00:00",12.67536,0,2.314,106.7,32.29,121,5.4,"2024-09-05 13:42:30",0.6,"2024-09-05 13:57:30",3.376,104.4,27.29,143,6.6,"2024-09-05 13:46:00",1.1,"2024-09-05 13:28:30",2.354,3.279
"2024-09-05 15:00:00",3181,71.55,"2024-09-05 14:25:30",13.21,17.03,"2024-09-05 14:59:30",0.001,"2024-09-05 14:58:00",500,26.44,27.25,"2024-09-05 14:49:30",25.55,"2024-09-05 14:07:00",57.27,61.71,"2024-09-05 14:01:30",52.3,"2024-09-05 14:51:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00","NAN","NAN","2024-09-05 15:00:00","NAN","2024-09-05 15:00:00",17.31651,0,2.899,122.7,36.19,129,6.8,"2024-09-05 14:24:00",0.4,"2024-09-05 14:01:00",4.384,116.8,28,83,9.1,"2024-09-05 14:53:30",1.7,"2024-09-05 14:52:30",3.285,2.751
"2024-09-05 16:00:00",3182,73.37,"2024-09-05 15:00:30",13.22,15.39,"2024-09-05 15:05:00",0.001,"2024-09-05 15:03:30",500,27.15,27.98,"2024-09-05 15:30:30",26.53,"2024-09-05 15:14:30",56.86,61.34,"2024-09-05 15:58:30",52.34,"2024-09-05 15:30:30","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00","NAN","NAN","2024-09-05 16:00:00","NAN","2024-09-05 16:00:00",13.69499,0,2.6,127.6,36.09,186,6.3,"2024-09-05 15:45:00",0.5,"2024-09-05 15:50:00",3.959,123.4,28.48,116,9.3,"2024-09-05 15:58:00",0.8,"2024-09-05 15:44:00",2.659,1.996
"2024-09-05 17:00:00",3183,76.98,"2024-09-05 16:28:30",13.47,18.22,"2024-09-05 16:25:00",0.086,"2024-09-05 16:30:30",500,27.4,28.17,"2024-09-05 16:25:00",26.73,"2024-09-05 16:36:00",59.49,62.28,"2024-09-05 16:05:30",55.15,"2024-09-05 16:55:30","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00","NAN","NAN","2024-09-05 17:00:00","NAN","2024-09-05 17:00:00",15.17077,0,2.765,135.7,24.61,135,5.5,"2024-09-05 16:26:00",0,"2024-09-05 16:15:00",4.342,132.7,21.68,125,8.2,"2024-09-05 16:27:30",1.2,"2024-09-05 16:15:30",2.939,1.111
"2024-09-05 18:00:00",3184,77.24,"2024-09-05 17:13:30",13.47,17.97,"2024-09-05 17:47:30",0.085,"2024-09-05 17:45:30",500,26.95,28.06,"2024-09-05 17:10:30",26.05,"2024-09-05 17:31:00",56.98,61.2,"2024-09-05 17:28:00",52.86,"2024-09-05 17:57:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00","NAN","NAN","2024-09-05 18:00:00","NAN","2024-09-05 18:00:00",9.512278,0,3.123,120.4,24.33,110,6.4,"2024-09-05 17:16:00",0.3,"2024-09-05 17:03:30",4.564,116.8,19.35,121,8.6,"2024-09-05 17:14:30",1.6,"2024-09-05 17:59:30",1.826,0.256
"2024-09-05 19:00:00",3185,81.4,"2024-09-05 18:13:30",13.5,16.24,"2024-09-05 18:48:30",0.084,"2024-09-05 18:00:30",500,26.78,27.4,"2024-09-05 18:26:30",26.14,"2024-09-05 18:51:00",53.43,58.98,"2024-09-05 18:59:30",51.1,"2024-09-05 18:34:30","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00","NAN","NAN","2024-09-05 19:00:00","NAN","2024-09-05 19:00:00",6.55871,0,3.055,125.1,24.48,114,6.3,"2024-09-05 18:59:30",0.7,"2024-09-05 18:53:00",4.452,118,20.55,110,8.1,"2024-09-05 18:04:00",1.5,"2024-09-05 18:22:30",0.554,0
"2024-09-05 20:00:00",3186,83.5,"2024-09-05 19:00:30",13.32,13.38,"2024-09-05 20:00:00",0.001,"2024-09-05 19:56:30",500,25.59,26.46,"2024-09-05 19:03:00",24.31,"2024-09-05 20:00:00",63.7,71.3,"2024-09-05 19:59:00",57.61,"2024-09-05 19:08:30","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00","NAN","NAN","2024-09-05 20:00:00","NAN","2024-09-05 20:00:00",3.107474,0,3.151,118.3,18.6,119,5.9,"2024-09-05 19:50:30",1.3,"2024-09-05 19:30:00",4.593,114.6,16.72,95,7.5,"2024-09-05 19:25:00",1.7,"2024-09-05 19:30:00",0.264,0
"2024-09-05 21:00:00",3187,84.2,"2024-09-05 20:03:00",12.74,0.24,"2024-09-05 21:00:00",0,"2024-09-05 20:14:00",500,23.18,24.38,"2024-09-05 20:00:30",22.34,"2024-09-05 20:59:30",76.9,82.3,"2024-09-05 21:00:00",70.16,"2024-09-05 20:04:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00","NAN","NAN","2024-09-05 21:00:00","NAN","2024-09-05 21:00:00",0.158245,0,3.294,117.5,13.15,88,6.6,"2024-09-05 20:47:30",1.5,"2024-09-05 20:59:00",4.982,111.4,13.34,95,8.6,"2024-09-05 20:40:00",1.4,"2024-09-05 20:28:30",0.027,0
"2024-09-05 22:00:00",3188,88.6,"2024-09-05 21:01:00",12.74,0.052,"2024-09-05 21:59:30",0,"2024-09-05 21:00:30",500,21.75,22.43,"2024-09-05 21:00:30",21.25,"2024-09-05 21:52:00",84.7,86.9,"2024-09-05 21:49:30",81.8,"2024-09-05 21:00:30","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00","NAN","NAN","2024-09-05 22:00:00","NAN","2024-09-05 22:00:00",0.01442049,0,3.233,120.9,15.03,120,6.2,"2024-09-05 21:59:00",1.2,"2024-09-05 21:12:00",4.857,119.1,11.02,148,10.2,"2024-09-05 21:47:30",2.2,"2024-09-05 21:12:00",0.005,0
"2024-09-05 23:00:00",3189,91,"2024-09-05 22:11:00",12.72,0.049,"2024-09-05 22:59:30",0,"2024-09-05 22:00:30",500.1,20.89,21.51,"2024-09-05 22:00:30",20.5,"2024-09-05 22:57:30",87.4,89.9,"2024-09-05 22:59:00",85.8,"2024-09-05 22:31:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00","NAN","NAN","2024-09-05 23:00:00","NAN","2024-09-05 23:00:00",0.01537964,0,3.336,122.5,16.04,122,6.1,"2024-09-05 22:11:00",1.3,"2024-09-05 22:10:00",5.467,118,10.85,121,8.7,"2024-09-05 22:16:30",2.1,"2024-09-05 22:22:00",0.002,0
"2024-09-06 00:00:00",3190,91.2,"2024-09-05 23:54:30",12.72,0.048,"2024-09-05 23:48:00",0,"2024-09-05 23:00:30",500,20.13,20.59,"2024-09-05 23:00:30",19.78,"2024-09-06 00:00:00",91.6,93.2,"2024-09-05 23:50:30",89.1,"2024-09-05 23:01:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00","NAN","NAN","2024-09-06 00:00:00","NAN","2024-09-06 00:00:00",0.02124659,0,3.268,128.4,12.88,147,7.3,"2024-09-05 23:15:00",1.5,"2024-09-05 23:22:00",4.979,122.7,8.9,133,7.6,"2024-09-05 23:15:00",2.8,"2024-09-05 23:12:30",-0.004,0
"2024-09-06 01:00:00",3191,90.8,"2024-09-06 01:00:00",12.7,0.047,"2024-09-06 00:43:00",0,"2024-09-06 00:00:30",500.1,19.72,19.87,"2024-09-06 00:30:30",19.46,"2024-09-06 01:00:00",93.7,95.3,"2024-09-06 00:59:00",92.1,"2024-09-06 00:02:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00","NAN","NAN","2024-09-06 01:00:00","NAN","2024-09-06 01:00:00",0.02524219,0,3.117,134,13.22,121,6.5,"2024-09-06 00:23:30",1,"2024-09-06 00:58:30",5.158,127.2,10.03,115,8.1,"2024-09-06 00:13:00",2.3,"2024-09-06 00:03:00",-0.007,0
"2024-09-06 02:00:00",3192,90.5,"2024-09-06 01:47:00",12.68,0.048,"2024-09-06 01:54:30",0,"2024-09-06 01:00:30",500.1,19.31,19.53,"2024-09-06 01:00:30",19.12,"2024-09-06 01:57:00",95.7,96.7,"2024-09-06 01:50:00",94.2,"2024-09-06 01:17:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00","NAN","NAN","2024-09-06 02:00:00","NAN","2024-09-06 02:00:00",0.02940931,0,2.197,139,15.39,138,6.1,"2024-09-06 01:24:30",0.8,"2024-09-06 01:43:00",3.848,133.8,10.68,127,8,"2024-09-06 01:24:30",1.7,"2024-09-06 01:54:30",-0.012,0
"2024-09-06 03:00:00",3193,90,"2024-09-06 02:56:30",12.67,0.048,"2024-09-06 02:12:30",0,"2024-09-06 02:00:30",500.1,19.14,19.41,"2024-09-06 02:17:00",18.99,"2024-09-06 02:52:00",97.5,98.8,"2024-09-06 02:52:00",95.9,"2024-09-06 02:01:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00","NAN","NAN","2024-09-06 03:00:00","NAN","2024-09-06 03:00:00",0.03283299,0,1.853,153.3,17.36,142,4,"2024-09-06 02:30:30",0.6,"2024-09-06 02:54:30",3.623,142.7,10.69,150,6.1,"2024-09-06 02:57:30",1.6,"2024-09-06 02:54:30",-0.014,0
"2024-09-06 04:00:00",3194,89,"2024-09-06 04:00:00",12.65,0.048,"2024-09-06 03:08:00",0,"2024-09-06 03:00:30",500.1,18.98,19.24,"2024-09-06 03:06:30",18.84,"2024-09-06 03:31:00",99.4,100,"2024-09-06 03:34:30",97.8,"2024-09-06 03:03:30","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00","NAN","NAN","2024-09-06 04:00:00","NAN","2024-09-06 04:00:00",0.03426796,0,1.636,152.3,18.59,150,3.9,"2024-09-06 03:05:00",0.4,"2024-09-06 03:26:30",2.998,146.6,14.75,153,5.4,"2024-09-06 03:01:00",1.3,"2024-09-06 03:47:00",-0.016,0
"2024-09-06 05:00:00",3195,87.9,"2024-09-06 04:59:00",12.64,0.048,"2024-09-06 04:56:30",0,"2024-09-06 04:00:30",500,18.71,18.95,"2024-09-06 04:00:30",18.47,"2024-09-06 04:59:30",100,100,"2024-09-06 04:00:30",100,"2024-09-06 04:00:30","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00","NAN","NAN","2024-09-06 05:00:00","NAN","2024-09-06 05:00:00",0.03229917,0,1.475,166.7,23.07,107,3.7,"2024-09-06 04:07:30",0,"2024-09-06 04:03:30",2.478,159.1,19.25,132,4.4,"2024-09-06 04:36:30",0.9,"2024-09-06 04:56:30",-0.018,0
"2024-09-06 06:00:00",3196,87.1,"2024-09-06 06:00:00",12.61,0.047,"2024-09-06 05:39:30",0,"2024-09-06 05:00:30",500.1,18.55,18.77,"2024-09-06 05:15:30",18.41,"2024-09-06 05:06:00",100,100,"2024-09-06 05:00:30",100,"2024-09-06 05:00:30","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00","NAN","NAN","2024-09-06 06:00:00","NAN","2024-09-06 06:00:00",0.02737426,0,0.813,138.6,27.02,93,2.1,"2024-09-06 05:10:30",0,"2024-09-06 05:21:30",1.565,138.3,17.19,150,4,"2024-09-06 05:11:00",0.5,"2024-09-06 05:53:00",-0.02,0
"2024-09-06 07:00:00",3197,86.8,"2024-09-06 06:59:00",12.58,0.046,"2024-09-06 06:41:30",0,"2024-09-06 06:00:30",500.1,18.36,18.59,"2024-09-06 06:06:30",18.08,"2024-09-06 06:59:30",100,100,"2024-09-06 06:00:30",100,"2024-09-06 06:00:30","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00","NAN","NAN","2024-09-06 07:00:00","NAN","2024-09-06 07:00:00",0.0229527,0,0.726,120.9,34.92,52,1.7,"2024-09-06 06:41:00",0,"2024-09-06 06:54:00",1.249,126.3,20.89,71,2.6,"2024-09-06 06:13:30",0,"2024-09-06 06:54:30",-0.043,0.319
"2024-09-06 08:00:00",3198,86.7,"2024-09-06 08:00:00",12.56,0.046,"2024-09-06 07:19:30",0,"2024-09-06 07:00:30",500.6,17.88,18.22,"2024-09-06 07:59:00",17.36,"2024-09-06 07:37:30",100,100,"2024-09-06 07:00:30",100,"2024-09-06 07:00:30","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00","NAN","NAN","2024-09-06 08:00:00","NAN","2024-09-06 08:00:00",0.02056444,0,0.725,121.6,63.97,169,2.7,"2024-09-06 07:16:30",0,"2024-09-06 07:06:30",1.214,142,50.61,134,4,"2024-09-06 07:16:30",0,"2024-09-06 07:12:00",0.001,1.194
"2024-09-06 09:00:00",3199,85.9,"2024-09-06 09:00:00",12.55,1.2,"2024-09-06 08:00:30",0,"2024-09-06 08:00:30",500.8,17.97,18.36,"2024-09-06 08:00:30",17.75,"2024-09-06 08:23:30",100,100,"2024-09-06 08:00:30",100,"2024-09-06 08:00:30","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00","NAN","NAN","2024-09-06 09:00:00","NAN","2024-09-06 09:00:00",0.3039705,0,0.666,174.3,53.4,203,2,"2024-09-06 08:43:00",0,"2024-09-06 08:04:00",1.208,173.3,45.86,163,3.1,"2024-09-06 08:43:00",0,"2024-09-06 08:10:30",0.052,2.067
"2024-09-06 10:00:00",3200,82.2,"2024-09-06 10:00:00",12.65,12.73,"2024-09-06 09:01:00",0.098,"2024-09-06 09:00:30",500,18.71,19.36,"2024-09-06 10:00:00",18.12,"2024-09-06 09:01:00",100,100,"2024-09-06 09:00:30",100,"2024-09-06 09:00:30","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00","NAN","NAN","2024-09-06 10:00:00","NAN","2024-09-06 10:00:00",1.921296,0,0.896,200.5,39.65,199,2.4,"2024-09-06 09:34:30",0,"2024-09-06 09:23:30",1.378,179.9,36.31,110,3.7,"2024-09-06 09:58:30",0,"2024-09-06 09:50:00",0.317,2.794
"2024-09-06 11:00:00",3201,71.75,"2024-09-06 10:45:00",13.36,13.6,"2024-09-06 10:11:00",0.248,"2024-09-06 10:43:00",500,20.68,21.84,"2024-09-06 10:59:00",19.36,"2024-09-06 10:01:00",94.2,100,"2024-09-06 10:00:30",86.7,"2024-09-06 10:58:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00","NAN","NAN","2024-09-06 11:00:00","NAN","2024-09-06 11:00:00",6.834838,0,2.068,130.6,29.52,117,5,"2024-09-06 10:41:00",0.3,"2024-09-06 10:11:00",3.333,126,21.82,110,6.7,"2024-09-06 10:42:00",0.8,"2024-09-06 10:11:00",1.16,3.304
"2024-09-06 12:00:00",3202,64.9,"2024-09-06 11:31:00",13.29,18.73,"2024-09-06 11:28:30",0.001,"2024-09-06 12:00:00",500,22.9,23.84,"2024-09-06 11:43:30",21.73,"2024-09-06 11:01:00",81.3,87.2,"2024-09-06 11:04:30",76.51,"2024-09-06 11:44:30","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00","NAN","NAN","2024-09-06 12:00:00","NAN","2024-09-06 12:00:00",11.65942,0,3.092,115.5,25.44,88,6.4,"2024-09-06 11:12:30",1.1,"2024-09-06 11:17:30",4.442,110.3,22.53,157,7.9,"2024-09-06 11:14:00",1.9,"2024-09-06 11:17:00",2.026,3.572
"2024-09-06 13:00:00",3203,69.5,"2024-09-06 12:00:30",13.24,18.28,"2024-09-06 12:01:30",0.001,"2024-09-06 12:00:30",500,23.56,24.57,"2024-09-06 12:59:00",23.06,"2024-09-06 12:08:30",77.35,80.9,"2024-09-06 12:24:00",67.91,"2024-09-06 12:57:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00","NAN","NAN","2024-09-06 13:00:00","NAN","2024-09-06 13:00:00",10.0051,0,2.907,127.3,28.12,108,5.5,"2024-09-06 12:07:00",0.4,"2024-09-06 12:01:30",4.446,119.6,21.52,107,8.4,"2024-09-06 12:56:00",1.2,"2024-09-06 12:50:30",1.779,3.561
"2024-09-06 14:00:00",3204,70.4,"2024-09-06 13:19:30",13.5,18.14,"2024-09-06 13:15:30",0.132,"2024-09-06 13:20:30",500,25.18,25.88,"2024-09-06 14:00:00",24.35,"2024-09-06 13:01:00",67.66,73.25,"2024-09-06 13:06:00",60.6,"2024-09-06 13:57:30","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00","NAN","NAN","2024-09-06 14:00:00","NAN","2024-09-06 14:00:00",13.66952,0,2.826,127,33.12,166,6.4,"2024-09-06 13:05:00",0.6,"2024-09-06 13:45:00",4.082,120.7,24.77,145,8,"2024-09-06 13:05:00",0,"2024-09-06 13:46:00",2.532,3.279
"2024-09-06 15:00:00",3205,73.48,"2024-09-06 14:08:00",13.5,18.73,"2024-09-06 14:39:30",0.119,"2024-09-06 14:45:30",500,26.08,27.14,"2024-09-06 14:39:00",25.29,"2024-09-06 14:11:00",59.74,67.07,"2024-09-06 14:03:30",53.05,"2024-09-06 14:36:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00","NAN","NAN","2024-09-06 15:00:00","NAN","2024-09-06 15:00:00",12.40172,0,3.008,117.7,27.33,132,5.7,"2024-09-06 14:06:30",1,"2024-09-06 14:28:30",4.287,112.6,25.21,112,8.4,"2024-09-06 14:25:00",1.5,"2024-09-06 14:53:00",2.335,2.747
"2024-09-06 16:00:00",3206,74.79,"2024-09-06 15:00:30",13.5,18.25,"2024-09-06 15:10:30",0.096,"2024-09-06 15:45:30",500,26.93,27.6,"2024-09-06 15:30:30",26.27,"2024-09-06 15:23:00",56.52,59.59,"2024-09-06 15:01:30",51.17,"2024-09-06 15:30:30","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00","NAN","NAN","2024-09-06 16:00:00","NAN","2024-09-06 16:00:00",12.30651,0,2.947,115.3,35.38,132,6.6,"2024-09-06 15:57:00",0.5,"2024-09-06 15:09:00",4.219,109.4,32.21,131,8.3,"2024-09-06 15:57:00",0.5,"2024-09-06 15:10:00",2.362,1.996
"2024-09-06 17:00:00",3207,77.32,"2024-09-06 16:00:30",13.5,18.79,"2024-09-06 16:08:00",0.09,"2024-09-06 16:45:30",500,26.65,27.18,"2024-09-06 16:59:00",26.33,"2024-09-06 16:42:30",59.56,63.22,"2024-09-06 16:52:30",55.97,"2024-09-06 16:31:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00","NAN","NAN","2024-09-06 17:00:00","NAN","2024-09-06 17:00:00",9.688164,0,3.14,121.6,28.91,120,6.5,"2024-09-06 16:57:00",1.3,"2024-09-06 16:05:00",4.643,114.9,22.41,135,8.2,"2024-09-06 16:12:30",1.5,"2024-09-06 16:03:30",1.844,1.11
"2024-09-06 18:00:00",3208,77.52,"2024-09-06 17:23:00",13.5,18.83,"2024-09-06 17:30:00",0.083,"2024-09-06 17:45:30",500,27.1,28.09,"2024-09-06 17:09:00",26.47,"2024-09-06 17:34:00",58.19,61.73,"2024-09-06 17:44:00",54.08,"2024-09-06 17:16:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00","NAN","NAN","2024-09-06 18:00:00","NAN","2024-09-06 18:00:00",11.03891,0,3.269,120.2,23.19,128,7.3,"2024-09-06 17:00:30",0.7,"2024-09-06 17:08:30",4.953,115.7,20.26,120,8.2,"2024-09-06 17:49:00",0,"2024-09-06 17:06:30",2.109,0.252
"2024-09-06 19:00:00",3209,80.7,"2024-09-06 18:00:30",13.5,18.1,"2024-09-06 18:30:30",0.083,"2024-09-06 18:45:30",500,26.74,27.14,"2024-09-06 18:24:30",26.27,"2024-09-06 18:59:30",60.01,62.93,"2024-09-06 19:00:00",56.8,"2024-09-06 18:14:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00","NAN","NAN","2024-09-06 19:00:00","NAN","2024-09-06 19:00:00",7.52937,0,2.98,131.7,23.91,110,7.1,"2024-09-06 18:33:00",0.8,"2024-09-06 18:25:00",4.737,127.2,19.33,106,7.2,"2024-09-06 18:26:30",1.5,"2024-09-06 18:25:00",0.624,0
"2024-09-06 20:00:00",3210,81.9,"2024-09-06 19:00:30",13.23,13.3,"2024-09-06 20:00:00",0.001,"2024-09-06 19:55:00",500,25.47,26.41,"2024-09-06 19:05:30",24.57,"2024-09-06 20:00:00",67.18,73.64,"2024-09-06 20:00:00",62.28,"2024-09-06 19:16:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00","NAN","NAN","2024-09-06 20:00:00","NAN","2024-09-06 20:00:00",2.794858,0,2.916,123.5,20.39,121,6,"2024-09-06 19:09:00",1,"2024-09-06 19:37:00",4.416,119.8,14.73,119,8.2,"2024-09-06 19:21:30",2.1,"2024-09-06 19:30:30",0.239,0
"2024-09-06 21:00:00",3211,84.3,"2024-09-06 20:01:00",12.75,0.226,"2024-09-06 21:00:00",0,"2024-09-06 20:14:00",500,23.63,24.58,"2024-09-06 20:00:30",23.12,"2024-09-06 20:45:00",77.08,81,"2024-09-06 20:59:00",73.17,"2024-09-06 20:00:30","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00","NAN","NAN","2024-09-06 21:00:00","NAN","2024-09-06 21:00:00",0.1391043,0,2.353,130.6,16.58,126,6.1,"2024-09-06 20:07:30",0.6,"2024-09-06 20:53:00",3.837,124.7,11.44,123,7.1,"2024-09-06 20:01:00",1.6,"2024-09-06 20:32:00",0.018,0
"2024-09-06 22:00:00",3212,90.3,"2024-09-06 21:09:30",12.74,0.052,"2024-09-06 21:45:00",0,"2024-09-06 21:00:30",500,22.44,23.09,"2024-09-06 21:00:30",22.01,"2024-09-06 21:55:30",84.9,88.1,"2024-09-06 21:58:00",80.3,"2024-09-06 21:01:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00","NAN","NAN","2024-09-06 22:00:00","NAN","2024-09-06 22:00:00",0.01513819,0,2.454,126.1,17.06,105,5,"2024-09-06 21:28:00",0.7,"2024-09-06 21:13:00",3.806,121.7,12.91,119,6.4,"2024-09-06 21:22:30",1.1,"2024-09-06 21:03:00",0,0
"2024-09-06 23:00:00",3213,90.7,"2024-09-06 23:00:00",12.74,0.051,"2024-09-06 22:58:00",0,"2024-09-06 22:00:30",500,21.72,22.08,"2024-09-06 22:00:30",21.39,"2024-09-06 22:57:00",88.8,90.2,"2024-09-06 22:20:00",87.4,"2024-09-06 22:00:30","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00","NAN","NAN","2024-09-06 23:00:00","NAN","2024-09-06 23:00:00",0.01834137,0,2.408,125.6,21.49,140,7.2,"2024-09-06 22:17:30",0.5,"2024-09-06 22:11:00",3.512,120.4,16.24,113,7,"2024-09-06 22:24:30",0.8,"2024-09-06 22:50:00",-0.004,0
"2024-09-07 00:00:00",3214,89.9,"2024-09-06 23:59:00",12.72,0.049,"2024-09-06 23:57:30",0,"2024-09-06 23:00:30",500,20.98,21.34,"2024-09-06 23:00:30",20.76,"2024-09-06 23:57:30",89.2,90.9,"2024-09-07 00:00:00",87.2,"2024-09-06 23:04:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00","NAN","NAN","2024-09-07 00:00:00","NAN","2024-09-07 00:00:00",0.01748527,0,1.666,130.1,24.58,136,3.6,"2024-09-06 23:24:30",0.6,"2024-09-06 23:07:00",2.586,128.4,19.6,153,4.3,"2024-09-06 23:24:00",1.1,"2024-09-06 23:03:00",-0.01,0
"2024-09-07 01:00:00",3215,89.9,"2024-09-07 00:05:30",12.71,0.048,"2024-09-07 00:22:00",0,"2024-09-07 00:00:30",500.1,20.42,20.8,"2024-09-07 00:00:30",20.3,"2024-09-07 00:53:30",93.7,95.9,"2024-09-07 00:59:30",90.3,"2024-09-07 00:02:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00","NAN","NAN","2024-09-07 01:00:00","NAN","2024-09-07 01:00:00",0.0271777,0,1.246,150.8,25.87,157,3,"2024-09-07 00:18:30",0.3,"2024-09-07 00:55:00",2.203,141.6,17.18,144,4.6,"2024-09-07 00:28:00",0,"2024-09-07 00:55:30",-0.015,0
"2024-09-07 02:00:00",3216,87.9,"2024-09-07 01:59:00",12.7,0.048,"2024-09-07 01:53:30",0,"2024-09-07 01:00:30",500.2,20.5,20.66,"2024-09-07 01:30:30",20.34,"2024-09-07 01:01:00",96.2,97.2,"2024-09-07 01:20:00",95.2,"2024-09-07 01:03:30","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00","NAN","NAN","2024-09-07 02:00:00","NAN","2024-09-07 02:00:00",0.0341868,0,1.33,142.7,21.22,147,2.5,"2024-09-07 01:20:00",0,"2024-09-07 01:15:00",2.332,132.8,14.77,145,4.3,"2024-09-07 01:48:00",0.6,"2024-09-07 01:10:00",-0.015,0
"2024-09-07 03:00:00",3217,87.3,"2024-09-07 02:58:00",12.68,0.048,"2024-09-07 02:11:00",0,"2024-09-07 02:00:30",500.2,20.3,20.51,"2024-09-07 02:39:30",20.11,"2024-09-07 02:55:30",97,97.9,"2024-09-07 02:53:30",96,"2024-09-07 02:32:30","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00","NAN","NAN","2024-09-07 03:00:00","NAN","2024-09-07 03:00:00",0.03374172,0,1.858,154.8,17.59,146,4,"2024-09-07 02:08:30",0,"2024-09-07 02:25:30",3.091,145.3,13.23,158,5.2,"2024-09-07 02:54:00",1.3,"2024-09-07 02:29:30",-0.014,0
"2024-09-07 04:00:00",3218,86,"2024-09-07 03:59:00",12.66,0.048,"2024-09-07 03:33:00",0,"2024-09-07 03:00:30",500.2,20.21,20.51,"2024-09-07 03:45:30",20.02,"2024-09-07 03:16:00",98.6,100,"2024-09-07 03:50:00",97.2,"2024-09-07 03:01:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00","NAN","NAN","2024-09-07 04:00:00","NAN","2024-09-07 04:00:00",0.03566927,0,1.302,150.7,28.81,110,2.8,"2024-09-07 03:59:30",0,"2024-09-07 03:14:00",2.124,142.3,23.12,106,4.7,"2024-09-07 03:56:30",0.8,"2024-09-07 03:15:00",-0.017,0
"2024-09-07 05:00:00",3219,84.8,"2024-09-07 05:00:00",12.64,0.048,"2024-09-07 04:09:30",0,"2024-09-07 04:00:30",500.2,20.44,20.56,"2024-09-07 04:06:30",20.34,"2024-09-07 04:11:00",99,99.7,"2024-09-07 04:05:00",98.4,"2024-09-07 04:16:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00","NAN","NAN","2024-09-07 05:00:00","NAN","2024-09-07 05:00:00",0.03646028,0,1.792,126.6,17.45,168,4.5,"2024-09-07 04:48:30",0.5,"2024-09-07 04:45:30",2.879,124,12.92,143,5.3,"2024-09-07 04:19:00",1,"2024-09-07 04:32:00",-0.015,0
"2024-09-07 06:00:00",3220,84.5,"2024-09-07 05:58:00",12.63,0.049,"2024-09-07 05:39:30",0,"2024-09-07 05:00:30",500.2,20.24,20.46,"2024-09-07 05:00:30",20.15,"2024-09-07 05:16:00",97.8,99.6,"2024-09-07 05:04:30",96.9,"2024-09-07 05:32:30","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00","NAN","NAN","2024-09-07 06:00:00","NAN","2024-09-07 06:00:00",0.0332002,0,1.79,142.5,17.65,157,3.5,"2024-09-07 05:51:00",0.5,"2024-09-07 05:17:30",2.983,138.4,16.53,126,5.7,"2024-09-07 05:06:00",1.3,"2024-09-07 05:17:00",-0.015,0.001
"2024-09-07 07:00:00",3221,84.1,"2024-09-07 07:00:00",12.61,0.049,"2024-09-07 06:01:30",0,"2024-09-07 06:00:30",500.2,20.37,20.58,"2024-09-07 06:49:00",20.28,"2024-09-07 06:01:00",98,98.8,"2024-09-07 06:19:30",97.1,"2024-09-07 06:48:30","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00","NAN","NAN","2024-09-07 07:00:00","NAN","2024-09-07 07:00:00",0.03405587,0,1.467,145.9,30.86,151,3.8,"2024-09-07 06:12:30",0,"2024-09-07 06:22:30",2.262,138.7,21.44,152,4.4,"2024-09-07 06:40:30",0.3,"2024-09-07 06:25:00",-0.036,0.322
"2024-09-07 08:00:00",3222,84,"2024-09-07 07:17:00",12.58,0.049,"2024-09-07 07:09:00",0,"2024-09-07 07:00:30",500.1,20.34,20.48,"2024-09-07 07:09:00",20.24,"2024-09-07 07:49:30",98.5,99.4,"2024-09-07 07:51:30",97.4,"2024-09-07 07:01:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00","NAN","NAN","2024-09-07 08:00:00","NAN","2024-09-07 08:00:00",0.03508128,0,1.47,127.2,27.99,119,3.4,"2024-09-07 07:38:00",0.3,"2024-09-07 07:43:00",2.298,118.4,25.6,108,4.5,"2024-09-07 07:31:00",0.5,"2024-09-07 07:45:30",0.005,1.189
"2024-09-07 09:00:00",3223,83.3,"2024-09-07 09:00:00",12.56,0.757,"2024-09-07 08:00:30",0,"2024-09-07 08:00:30",500.1,20.49,20.65,"2024-09-07 08:45:30",20.35,"2024-09-07 08:01:00",98.8,99.6,"2024-09-07 08:50:00",98,"2024-09-07 08:19:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00","NAN","NAN","2024-09-07 09:00:00","NAN","2024-09-07 09:00:00",0.2208439,0,1.64,119.1,27.03,182,3.2,"2024-09-07 08:31:00",0.3,"2024-09-07 08:54:00",2.437,115,19.88,143,5,"2024-09-07 08:11:00",0.5,"2024-09-07 08:10:30",0.038,2.054
"2024-09-07 10:00:00",3224,79.42,"2024-09-07 10:00:00",12.65,12.71,"2024-09-07 09:00:30",0.071,"2024-09-07 09:07:30",500,20.88,21.53,"2024-09-07 10:00:00",20.55,"2024-09-07 09:01:00",97.3,99.4,"2024-09-07 09:05:00",93.8,"2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00","NAN","NAN","2024-09-07 10:00:00","NAN","2024-09-07 10:00:00",2.001668,0,1.715,151.5,26.57,180,4.1,"2024-09-07 10:00:00",0.6,"2024-09-07 09:05:30",2.714,142.4,18.72,135,6.1,"2024-09-07 09:33:30",0.7,"2024-09-07 09:01:30",0.334,2.782
"2024-09-07 11:00:00",3225,73,"2024-09-07 11:00:00",13.39,13.5,"2024-09-07 10:06:00",0.305,"2024-09-07 10:04:30",500,22.11,23.07,"2024-09-07 10:59:00",21.46,"2024-09-07 10:01:00",89.8,94.2,"2024-09-07 10:04:30",84.3,"2024-09-07 10:57:30","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00","NAN","NAN","2024-09-07 11:00:00","NAN","2024-09-07 11:00:00",5.995788,0,2.636,130.6,23.06,89,6.6,"2024-09-07 10:29:30",0.5,"2024-09-07 10:08:00",3.853,126.4,19.47,93,7.2,"2024-09-07 10:49:30",1.5,"2024-09-07 10:05:30",1.025,3.302
"2024-09-07 12:00:00",3226,69,"2024-09-07 11:38:00",13.44,15.56,"2024-09-07 11:00:30",0.206,"2024-09-07 11:44:00",500,23.74,24.19,"2024-09-07 11:34:00",22.97,"2024-09-07 11:01:00",80.1,85.1,"2024-09-07 11:05:00",75.31,"2024-09-07 11:46:30","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00","NAN","NAN","2024-09-07 12:00:00","NAN","2024-09-07 12:00:00",9.508947,0,2.827,127.3,27.87,121,8.1,"2024-09-07 11:40:00",0.7,"2024-09-07 11:59:00",4.306,121,22.2,129,7.8,"2024-09-07 11:46:00",0.4,"2024-09-07 11:33:30",1.698,3.569
"2024-09-07 13:00:00",3227,70.81,"2024-09-07 12:57:30",13.5,17.16,"2024-09-07 12:40:00",0.149,"2024-09-07 12:49:30",500,24.94,26.01,"2024-09-07 13:00:00",23.78,"2024-09-07 12:02:30",71.45,79.92,"2024-09-07 12:03:00",65.44,"2024-09-07 12:49:30","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00","NAN","NAN","2024-09-07 13:00:00","NAN","2024-09-07 13:00:00",14.26155,0,3.462,124.6,24.61,103,7.3,"2024-09-07 12:04:30",1.2,"2024-09-07 12:08:30",5.196,120.6,18.7,99,10.8,"2024-09-07 12:34:00",1.1,"2024-09-07 12:54:30",2.568,3.564
"2024-09-07 14:00:00",3228,70.5,"2024-09-07 13:06:00",13.5,18.7,"2024-09-07 13:49:00",0.133,"2024-09-07 13:46:30",500,26.05,26.83,"2024-09-07 13:56:30",25.42,"2024-09-07 13:14:30",66.27,69.29,"2024-09-07 13:15:00",63.47,"2024-09-07 13:56:30","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00","NAN","NAN","2024-09-07 14:00:00","NAN","2024-09-07 14:00:00",12.61192,0,3.271,120.2,28.54,154,6.8,"2024-09-07 13:38:00",1,"2024-09-07 13:55:00",4.624,116.2,24.47,132,8,"2024-09-07 13:36:30",2.2,"2024-09-07 13:04:30",2.345,3.274
"2024-09-07 15:00:00",3229,71.64,"2024-09-07 14:38:30",13.47,18.27,"2024-09-07 14:33:00",0.077,"2024-09-07 14:35:00",500,26.91,27.92,"2024-09-07 14:33:00",26.07,"2024-09-07 14:03:30",62.55,68.7,"2024-09-07 14:10:00",57.19,"2024-09-07 14:33:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00","NAN","NAN","2024-09-07 15:00:00","NAN","2024-09-07 15:00:00",15.02428,0,3.176,121,34.2,145,6.3,"2024-09-07 14:49:30",1,"2024-09-07 14:23:30",4.857,118.6,27.09,142,8.5,"2024-09-07 14:57:00",0,"2024-09-07 14:29:30",2.848,2.73
"2024-09-07 16:00:00",3230,75.54,"2024-09-07 15:21:30",13.47,18.1,"2024-09-07 15:34:00",0.094,"2024-09-07 15:30:30",500,27.35,28.44,"2024-09-07 15:53:00",26.47,"2024-09-07 15:28:00",62.19,67.4,"2024-09-07 15:28:00",58.3,"2024-09-07 15:53:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00","NAN","NAN","2024-09-07 16:00:00","NAN","2024-09-07 16:00:00",14.39605,0,3.267,131.1,28.87,170,8.4,"2024-09-07 15:10:30",0.6,"2024-09-07 15:32:30",4.874,125.9,22.94,164,8.9,"2024-09-07 15:11:00",1.2,"2024-09-07 15:32:30",2.745,1.977
"2024-09-07 17:00:00",3231,75.47,"2024-09-07 16:26:00",13.21,13.54,"2024-09-07 16:24:30",0.001,"2024-09-07 16:37:30",500,28.01,28.71,"2024-09-07 16:16:30",27.39,"2024-09-07 16:02:30",60.09,63.37,"2024-09-07 17:00:00",56.3,"2024-09-07 16:33:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00","NAN","NAN","2024-09-07 17:00:00","NAN","2024-09-07 17:00:00",14.05809,0,3.382,144.7,25.47,125,7.4,"2024-09-07 16:43:30",1,"2024-09-07 16:15:30",5.145,139.7,20.23,157,10.7,"2024-09-07 16:52:30",1.7,"2024-09-07 16:46:30",2.708,1.099
"2024-09-07 18:00:00",3232,76.82,"2024-09-07 17:00:30",13.47,17.27,"2024-09-07 17:21:00",0.083,"2024-09-07 17:30:30",500,27.3,28.09,"2024-09-07 17:11:30",26.25,"2024-09-07 17:46:00",63,67.85,"2024-09-07 17:49:30",58.03,"2024-09-07 17:12:30","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00","NAN","NAN","2024-09-07 18:00:00","NAN","2024-09-07 18:00:00",8.954767,0,3.288,134.9,24.47,185,7.2,"2024-09-07 17:42:00",0.9,"2024-09-07 17:52:00",5.031,131.3,19.23,166,9.1,"2024-09-07 17:42:00",1.8,"2024-09-07 17:07:30",1.717,0.247
"2024-09-07 19:00:00",3233,80.7,"2024-09-07 18:08:00",13.5,15.23,"2024-09-07 18:10:30",0.082,"2024-09-07 18:15:30",500,26.62,27.1,"2024-09-07 18:01:30",26.2,"2024-09-07 18:13:30",67.22,70.21,"2024-09-07 18:29:00",64.08,"2024-09-07 18:08:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00","NAN","NAN","2024-09-07 19:00:00","NAN","2024-09-07 19:00:00",6.667502,0,2.993,147.4,25.01,102,6,"2024-09-07 18:02:00",0.4,"2024-09-07 18:58:00",4.711,140.3,20.36,82,9,"2024-09-07 18:02:00",1.5,"2024-09-07 18:47:30",0.545,0
"2024-09-07 20:00:00",3234,81.3,"2024-09-07 19:10:00",13.24,13.29,"2024-09-07 20:00:00",0.001,"2024-09-07 19:42:00",500,25.27,26.54,"2024-09-07 19:00:30",24.3,"2024-09-07 19:59:30",73.35,78.73,"2024-09-07 20:00:00",68.49,"2024-09-07 19:01:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00","NAN","NAN","2024-09-07 20:00:00","NAN","2024-09-07 20:00:00",2.445978,0,3.066,128.2,21.79,141,7.8,"2024-09-07 19:28:30",0.6,"2024-09-07 19:23:30",4.748,122.4,17.78,117,8.4,"2024-09-07 19:21:30",1.3,"2024-09-07 19:42:00",0.202,0
"2024-09-07 21:00:00",3235,84.5,"2024-09-07 20:01:00",12.74,0.217,"2024-09-07 21:00:00",0,"2024-09-07 20:15:00",500,23.27,24.38,"2024-09-07 20:00:30",22.4,"2024-09-07 21:00:00",84,88.8,"2024-09-07 21:00:00",78.18,"2024-09-07 20:01:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00","NAN","NAN","2024-09-07 21:00:00","NAN","2024-09-07 21:00:00",0.1367984,0,2.897,120.3,15.23,135,5.9,"2024-09-07 20:22:00",1.1,"2024-09-07 20:03:00",4.258,117.2,14.97,137,7.9,"2024-09-07 20:26:30",1.8,"2024-09-07 20:23:00",0.014,0
"2024-09-07 22:00:00",3236,88.5,"2024-09-07 21:00:30",12.73,0.052,"2024-09-07 21:58:30",0,"2024-09-07 21:00:30",500.1,21.86,22.5,"2024-09-07 21:00:30",21.42,"2024-09-07 21:59:30",91.2,93.1,"2024-09-07 21:54:00",88.1,"2024-09-07 21:01:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00","NAN","NAN","2024-09-07 22:00:00","NAN","2024-09-07 22:00:00",0.02346911,0,2.175,126.1,23.18,114,4.9,"2024-09-07 21:06:00",0.4,"2024-09-07 21:33:30",3.312,121.8,15.75,113,5.8,"2024-09-07 21:13:00",0.6,"2024-09-07 21:35:30",-0.007,0
"2024-09-07 23:00:00",3237,90.1,"2024-09-07 22:10:00",12.73,0.05,"2024-09-07 22:54:30",0,"2024-09-07 22:00:30",500.1,21.15,21.51,"2024-09-07 22:00:30",20.96,"2024-09-07 22:57:00",94.4,96.3,"2024-09-07 22:54:00",92.3,"2024-09-07 22:01:30","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00","NAN","NAN","2024-09-07 23:00:00","NAN","2024-09-07 23:00:00",0.03064618,0,2.119,130.9,26.8,121,6.1,"2024-09-07 22:43:30",0.6,"2024-09-07 22:36:00",3.447,126.2,18.35,137,7.6,"2024-09-07 22:37:00",1.3,"2024-09-07 22:07:30",-0.01,0
"2024-09-08 00:00:00",3238,89.1,"2024-09-08 00:00:00",12.71,0.05,"2024-09-07 23:04:30",0,"2024-09-07 23:00:30",500.2,20.86,21.07,"2024-09-07 23:00:30",20.74,"2024-09-07 23:46:00",96.8,97.9,"2024-09-07 23:50:00",95.6,"2024-09-07 23:01:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00","NAN","NAN","2024-09-08 00:00:00","NAN","2024-09-08 00:00:00",0.0354826,0,2.133,160.3,19.32,153,3.8,"2024-09-07 23:34:00",0.7,"2024-09-07 23:59:00",3.496,153,15.61,170,6.3,"2024-09-07 23:26:30",1.5,"2024-09-07 23:58:00",-0.012,0
"2024-09-08 01:00:00",3239,86.4,"2024-09-08 01:00:00",12.7,0.049,"2024-09-08 01:00:00",0,"2024-09-08 00:00:30",500.1,20.87,21.04,"2024-09-08 00:11:30",20.76,"2024-09-08 00:58:30",97,97.9,"2024-09-08 00:06:00",95.8,"2024-09-08 00:47:30","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00","NAN","NAN","2024-09-08 01:00:00","NAN","2024-09-08 01:00:00",0.03358618,0,2.353,169.2,19.21,168,5.9,"2024-09-08 00:33:30",0.7,"2024-09-08 00:06:00",3.675,159.1,15.18,166,7,"2024-09-08 00:33:30",1.1,"2024-09-08 00:22:00",-0.012,0
"2024-09-08 02:00:00",3240,85.2,"2024-09-08 02:00:00",12.69,0.048,"2024-09-08 01:30:30",0,"2024-09-08 01:00:30",500.1,20.78,20.99,"2024-09-08 01:45:30",20.61,"2024-09-08 01:16:00",97.4,98.6,"2024-09-08 01:49:30",96.3,"2024-09-08 01:01:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00","NAN","NAN","2024-09-08 02:00:00","NAN","2024-09-08 02:00:00",0.0319058,0,3.253,160.5,15.47,148,6.5,"2024-09-08 01:19:30",1.3,"2024-09-08 01:29:30",5.26,152.9,12.16,141,8.8,"2024-09-08 01:29:00",2.3,"2024-09-08 01:17:30",-0.01,0
"2024-09-08 03:00:00",3241,84.4,"2024-09-08 03:00:00",12.67,0.048,"2024-09-08 02:04:00",0,"2024-09-08 02:00:30",500.1,20.76,20.86,"2024-09-08 02:30:30",20.68,"2024-09-08 02:46:00",97.7,98.8,"2024-09-08 02:49:30",96.7,"2024-09-08 02:16:30","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00","NAN","NAN","2024-09-08 03:00:00","NAN","2024-09-08 03:00:00",0.03214161,0,3.01,152.2,16.16,165,5.9,"2024-09-08 02:15:00",0.9,"2024-09-08 02:07:00",4.942,145.4,12.27,111,8.6,"2024-09-08 02:09:30",2.4,"2024-09-08 02:53:30",-0.011,0
"2024-09-08 04:00:00",3242,83.5,"2024-09-08 03:59:00",12.66,0.048,"2024-09-08 03:26:30",0,"2024-09-08 03:00:30",500.1,20.8,20.95,"2024-09-08 03:30:30",20.7,"2024-09-08 03:25:30",98.3,99.3,"2024-09-08 03:05:00",97.6,"2024-09-08 03:31:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00","NAN","NAN","2024-09-08 04:00:00","NAN","2024-09-08 04:00:00",0.03307304,0,2.923,155.5,19.67,161,6.6,"2024-09-08 03:56:30",0.6,"2024-09-08 03:58:00",4.66,148.9,13.92,146,7.8,"2024-09-08 03:48:00",2,"2024-09-08 03:11:00",-0.012,0
"2024-09-08 05:00:00",3243,83.4,"2024-09-08 04:28:00",12.65,0.047,"2024-09-08 04:54:30",0,"2024-09-08 04:00:30",500.1,20.61,20.92,"2024-09-08 04:00:30",20.37,"2024-09-08 04:58:30",98.4,99.8,"2024-09-08 04:50:00",97.2,"2024-09-08 04:17:30","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00","NAN","NAN","2024-09-08 05:00:00","NAN","2024-09-08 05:00:00",0.0330083,0,2.656,151.2,18.71,161,5.7,"2024-09-08 04:45:30",1.2,"2024-09-08 04:11:30",4.586,146.1,13.58,150,9.2,"2024-09-08 04:45:00",1.5,"2024-09-08 04:30:00",-0.013,0
"2024-09-08 06:00:00",3244,83.1,"2024-09-08 05:59:30",12.62,0.047,"2024-09-08 05:24:30",0,"2024-09-08 05:00:30",500.1,20.46,20.72,"2024-09-08 05:51:30",20.35,"2024-09-08 05:01:00",98.5,99.8,"2024-09-08 05:04:30",97.6,"2024-09-08 05:59:30","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00","NAN","NAN","2024-09-08 06:00:00","NAN","2024-09-08 06:00:00",0.03227076,0,3.258,160.7,18.64,160,6.5,"2024-09-08 05:37:30",1.1,"2024-09-08 05:14:30",4.938,156.3,13.77,156,9.2,"2024-09-08 05:17:30",2.2,"2024-09-08 05:24:00",-0.011,0.001
"2024-09-08 07:00:00",3245,82.8,"2024-09-08 06:59:30",12.6,0.047,"2024-09-08 06:32:30",0,"2024-09-08 06:00:30",500.1,20.53,20.83,"2024-09-08 06:00:30",20.35,"2024-09-08 06:46:00",98.3,99.2,"2024-09-08 06:35:00",97.4,"2024-09-08 06:02:30","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00","NAN","NAN","2024-09-08 07:00:00","NAN","2024-09-08 07:00:00",0.03177878,0,2.844,160.5,16.98,154,5.8,"2024-09-08 06:32:00",1.1,"2024-09-08 06:16:30",4.773,153,13.24,149,8.3,"2024-09-08 06:14:00",2,"2024-09-08 06:45:30",-0.033,0.327
"2024-09-08 08:00:00",3246,82.7,"2024-09-08 07:07:30",12.58,0.048,"2024-09-08 07:25:00",0,"2024-09-08 07:00:30",500.1,20.39,20.53,"2024-09-08 07:00:30",20.31,"2024-09-08 07:32:00",99.2,99.8,"2024-09-08 07:51:30",97.8,"2024-09-08 07:01:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00","NAN","NAN","2024-09-08 08:00:00","NAN","2024-09-08 08:00:00",0.03350939,0,2.213,156.6,20.87,119,5.1,"2024-09-08 07:03:30",0.6,"2024-09-08 07:55:30",3.554,149.8,15.32,122,6.4,"2024-09-08 07:51:30",1.1,"2024-09-08 07:50:30",0.005,1.195
"2024-09-08 09:00:00",3247,82.7,"2024-09-08 08:07:00",12.57,0.472,"2024-09-08 08:00:30",0,"2024-09-08 08:00:30",500.1,20.22,20.44,"2024-09-08 08:00:30",20.09,"2024-09-08 08:31:00",99.9,100,"2024-09-08 08:04:30",98.6,"2024-09-08 08:02:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00","NAN","NAN","2024-09-08 09:00:00","NAN","2024-09-08 09:00:00",0.3154494,0,1.955,144.9,23.08,140,4.1,"2024-09-08 08:54:30",0.6,"2024-09-08 08:05:30",3.115,135.4,15.4,127,6.1,"2024-09-08 08:54:30",1.2,"2024-09-08 08:05:30",0.053,2.063
"2024-09-08 10:00:00",3248,80.4,"2024-09-08 10:00:00",12.6,12.66,"2024-09-08 09:19:30",0.001,"2024-09-08 09:12:30",500.1,20.57,20.94,"2024-09-08 10:00:00",20.28,"2024-09-08 09:01:00",99.7,100,"2024-09-08 09:00:30",97.5,"2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00","NAN","NAN","2024-09-08 10:00:00","NAN","2024-09-08 10:00:00",1.580432,0,2.194,127.5,25.12,129,4.3,"2024-09-08 09:56:00",0.3,"2024-09-08 09:12:00",3.575,126.3,20.61,136,8.5,"2024-09-08 10:00:00",1,"2024-09-08 09:24:30",0.257,2.788
"2024-09-08 11:00:00",3249,75.4,"2024-09-08 10:59:00",13.27,13.35,"2024-09-08 10:19:30",0.176,"2024-09-08 10:18:00",500,21.57,22.26,"2024-09-08 10:54:00",20.87,"2024-09-08 10:01:00",94.8,98,"2024-09-08 10:04:30",90.7,"2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00","NAN","NAN","2024-09-08 11:00:00","NAN","2024-09-08 11:00:00",3.930622,0,2.332,139.1,21.12,131,5.6,"2024-09-08 10:01:00",0.6,"2024-09-08 10:38:30",3.657,137.6,17.51,127,7.5,"2024-09-08 10:01:00",1.5,"2024-09-08 10:10:00",0.657,3.304
"2024-09-08 12:00:00",3250,75.51,"2024-09-08 11:00:30",13.33,13.42,"2024-09-08 11:00:30",0.219,"2024-09-08 11:59:30",500,22.49,23.51,"2024-09-08 12:00:00",21.99,"2024-09-08 11:01:00",89.3,92.6,"2024-09-08 11:22:00",85.8,"2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00","NAN","NAN","2024-09-08 12:00:00","NAN","2024-09-08 12:00:00",5.726455,0,2.963,148.7,24.37,141,5.8,"2024-09-08 11:39:00",0.7,"2024-09-08 11:53:00",4.632,140.8,18.99,130,8,"2024-09-08 11:35:00",1.8,"2024-09-08 11:33:00",0.975,3.567
"2024-09-08 13:00:00",3251,73.78,"2024-09-08 12:11:30",13.54,17.61,"2024-09-08 12:52:00",0.192,"2024-09-08 12:45:30",500,23.49,23.79,"2024-09-08 12:45:30",23.25,"2024-09-08 12:03:30",83,85.5,"2024-09-08 12:04:30",80.3,"2024-09-08 12:34:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00","NAN","NAN","2024-09-08 13:00:00","NAN","2024-09-08 13:00:00",6.141164,0,3.232,150.1,19.78,167,6.8,"2024-09-08 12:12:30",0.8,"2024-09-08 12:47:30",5.118,143.5,15.63,143,8.3,"2024-09-08 12:02:30",1.9,"2024-09-08 12:30:00",1.07,3.553
"2024-09-08 14:00:00",3252,75.81,"2024-09-08 13:54:00",13.57,17.05,"2024-09-08 13:05:00",0.139,"2024-09-08 13:45:30",500,23.58,24.06,"2024-09-08 13:40:00",23.2,"2024-09-08 13:19:30",83.3,86.7,"2024-09-08 13:12:00",79.41,"2024-09-08 13:48:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00","NAN","NAN","2024-09-08 14:00:00","NAN","2024-09-08 14:00:00",6.612996,0,2.908,157.5,22.91,157,6.8,"2024-09-08 13:51:00",0.5,"2024-09-08 13:05:30",4.49,148.9,18.48,170,8.2,"2024-09-08 13:44:30",0.5,"2024-09-08 13:05:30",1.167,3.258
"2024-09-08 15:00:00",3253,76.57,"2024-09-08 14:00:30",13.55,13.63,"2024-09-08 14:33:00",0.112,"2024-09-08 14:45:30",500,22.71,23.72,"2024-09-08 14:00:30",21.68,"2024-09-08 14:50:00",91.8,100,"2024-09-08 14:49:30",82.3,"2024-09-08 14:03:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00","NAN","NAN","2024-09-08 15:00:00","NAN","2024-09-08 15:00:00",5.899505,0,3.046,135.5,24.36,143,8.4,"2024-09-08 14:35:00",0.8,"2024-09-08 15:00:00",4.759,127.7,19.65,135,8.1,"2024-09-08 14:34:00",1.3,"2024-09-08 15:00:00",1.003,2.706
"2024-09-08 16:00:00",3254,78.35,"2024-09-08 16:00:00",13.61,19.44,"2024-09-08 15:48:00",0.098,"2024-09-08 15:45:30",500,22.39,23.34,"2024-09-08 16:00:00",21.94,"2024-09-08 15:02:00",97.2,100,"2024-09-08 15:01:00",92.9,"2024-09-08 15:59:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00","NAN","NAN","2024-09-08 16:00:00","NAN","2024-09-08 16:00:00",8.82123,0,2.973,137.1,22.04,173,6,"2024-09-08 15:57:00",0.5,"2024-09-08 15:32:30",4.636,131.2,15.62,134,8.7,"2024-09-08 15:42:00",2.1,"2024-09-08 15:48:30",1.498,1.953
"2024-09-08 17:00:00",3255,77.37,"2024-09-08 16:08:00",13.6,13.66,"2024-09-08 16:08:30",0.092,"2024-09-08 16:30:30",500,23.14,23.91,"2024-09-08 17:00:00",22.76,"2024-09-08 16:16:30",91.9,93.5,"2024-09-08 16:14:00",90.4,"2024-09-08 16:59:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00","NAN","NAN","2024-09-08 17:00:00","NAN","2024-09-08 17:00:00",5.853516,0,2.842,147.1,23.73,120,6.6,"2024-09-08 16:07:00",0.8,"2024-09-08 16:27:30",4.572,141.5,19.61,137,7.7,"2024-09-08 16:52:00",1.8,"2024-09-08 16:58:30",1.012,1.084
"2024-09-08 18:00:00",3256,76.34,"2024-09-08 17:29:00",13.36,16.02,"2024-09-08 17:14:30",0.001,"2024-09-08 17:11:30",500,24.51,25.09,"2024-09-08 17:58:30",23.94,"2024-09-08 17:00:30",82.4,88.6,"2024-09-08 17:01:30",76.61,"2024-09-08 17:59:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00","NAN","NAN","2024-09-08 18:00:00","NAN","2024-09-08 18:00:00",9.13648,0,3.731,134,24.11,120,8.7,"2024-09-08 18:00:00",1.3,"2024-09-08 17:15:30",5.557,129.5,17.84,121,10.4,"2024-09-08 17:53:30",2.5,"2024-09-08 17:17:00",1.603,0.242
"2024-09-08 19:00:00",3257,76.95,"2024-09-08 18:21:00",13.29,13.52,"2024-09-08 18:37:00",0.001,"2024-09-08 18:06:00",500,25.04,25.31,"2024-09-08 18:45:30",24.83,"2024-09-08 18:03:30",77.67,79.25,"2024-09-08 18:42:30",75.15,"2024-09-08 18:49:30","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00","NAN","NAN","2024-09-08 19:00:00","NAN","2024-09-08 19:00:00",8.049658,0,3.433,143.2,21.77,181,6.5,"2024-09-08 18:38:00",0.9,"2024-09-08 18:58:30",5.553,134.9,14.5,137,9.9,"2024-09-08 18:01:00",1.9,"2024-09-08 18:42:30",0.584,0
"2024-09-08 20:00:00",3258,77.57,"2024-09-08 19:14:00",13.01,13.08,"2024-09-08 20:00:00",0.001,"2024-09-08 19:08:30",500,23.62,25.42,"2024-09-08 19:02:00",22.66,"2024-09-08 20:00:00",81.8,85.3,"2024-09-08 19:41:30",75.73,"2024-09-08 19:03:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00","NAN","NAN","2024-09-08 20:00:00","NAN","2024-09-08 20:00:00",1.578744,0,3.762,127.9,19.77,118,10.1,"2024-09-08 19:10:00",0.6,"2024-09-08 19:50:00",5.738,122.7,14.82,123,9.8,"2024-09-08 19:37:00",1.9,"2024-09-08 19:01:30",0.116,0
"2024-09-08 21:00:00",3259,84.1,"2024-09-08 20:00:30",12.75,0.208,"2024-09-08 21:00:00",0,"2024-09-08 20:12:00",500,22.02,22.68,"2024-09-08 20:00:30",21.68,"2024-09-08 20:57:00",89.6,92.4,"2024-09-08 20:50:00",83.6,"2024-09-08 20:00:30","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00","NAN","NAN","2024-09-08 21:00:00","NAN","2024-09-08 21:00:00",0.146317,0,3.058,131.4,16.43,128,5.8,"2024-09-08 20:16:00",1.2,"2024-09-08 20:33:00",4.86,126.6,10.42,130,9.2,"2024-09-08 20:02:00",2.9,"2024-09-08 20:53:30",0.007,0
"2024-09-08 22:00:00",3260,88.7,"2024-09-08 21:01:00",12.74,0.052,"2024-09-08 21:56:30",0,"2024-09-08 21:00:30",500.1,21.39,21.7,"2024-09-08 21:00:30",20.98,"2024-09-08 22:00:00",93.7,94.8,"2024-09-08 21:49:30",91.8,"2024-09-08 21:00:30","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00","NAN","NAN","2024-09-08 22:00:00","NAN","2024-09-08 22:00:00",0.02511852,0,3.027,136.4,18.27,115,6.1,"2024-09-08 21:36:00",1.2,"2024-09-08 21:16:00",5.003,129.9,12.64,121,8.2,"2024-09-08 21:30:30",2.5,"2024-09-08 21:59:30",-0.006,0
"2024-09-08 23:00:00",3261,88.2,"2024-09-08 22:31:30",12.73,0.05,"2024-09-08 22:58:30",0,"2024-09-08 22:00:30",500,20.79,21.07,"2024-09-08 22:09:00",20.5,"2024-09-08 22:48:30",94.9,95.8,"2024-09-08 22:37:00",93.2,"2024-09-08 22:01:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00","NAN","NAN","2024-09-08 23:00:00","NAN","2024-09-08 23:00:00",0.02683767,0,3.593,136.1,16.13,142,8.6,"2024-09-08 22:31:00",1.3,"2024-09-08 22:24:30",5.864,128.6,10.97,133,10.6,"2024-09-08 22:55:30",2.2,"2024-09-08 22:08:30",-0.006,0
"2024-09-09 00:00:00",3262,87.8,"2024-09-09 00:00:00",12.71,0.048,"2024-09-08 23:43:00",0,"2024-09-08 23:00:30",500.1,20.46,20.71,"2024-09-08 23:09:00",20.3,"2024-09-08 23:54:30",96,97.1,"2024-09-08 23:51:30",94.4,"2024-09-08 23:01:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00","NAN","NAN","2024-09-09 00:00:00","NAN","2024-09-09 00:00:00",0.02917438,0,2.93,125.9,17.22,160,6.2,"2024-09-08 23:17:00",0.6,"2024-09-08 23:53:30",4.647,119.5,12.18,139,9.1,"2024-09-08 23:06:30",1.7,"2024-09-08 23:57:00",-0.009,0
"2024-09-09 01:00:00",3263,87.5,"2024-09-09 01:00:00",12.7,0.048,"2024-09-09 00:56:30",0,"2024-09-09 00:00:30",500,20.23,20.47,"2024-09-09 00:45:30",20.04,"2024-09-09 00:41:00",97.4,98.5,"2024-09-09 00:50:00",96.2,"2024-09-09 00:17:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00","NAN","NAN","2024-09-09 01:00:00","NAN","2024-09-09 01:00:00",0.03225589,0,1.616,150.9,39.39,199,5.9,"2024-09-09 00:43:00",0,"2024-09-09 00:59:30",2.383,147,31.56,173,4.9,"2024-09-09 00:15:00",0.4,"2024-09-09 00:48:30",-0.015,0
"2024-09-09 02:00:00",3264,86.4,"2024-09-09 01:29:00",12.69,0.047,"2024-09-09 01:54:00",0,"2024-09-09 01:00:30",500.1,20.11,20.26,"2024-09-09 01:15:30",19.98,"2024-09-09 01:44:30",98.2,98.9,"2024-09-09 01:50:00",97,"2024-09-09 01:01:30","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00","NAN","NAN","2024-09-09 02:00:00","NAN","2024-09-09 02:00:00",0.03207347,0,0.924,168.8,56.62,143,3.3,"2024-09-09 01:47:30",0,"2024-09-09 01:26:00",1.42,158.7,43.74,161,3.6,"2024-09-09 01:44:30",0,"2024-09-09 01:24:00",-0.018,0
"2024-09-09 03:00:00",3265,84.8,"2024-09-09 03:00:00",12.67,0.047,"2024-09-09 02:16:30",0,"2024-09-09 02:00:30",500.1,20.14,20.26,"2024-09-09 02:45:30",20.04,"2024-09-09 02:58:00",99,100,"2024-09-09 02:53:00",97.8,"2024-09-09 02:03:30","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00","NAN","NAN","2024-09-09 03:00:00","NAN","2024-09-09 03:00:00",0.03302425,0,1.282,192.9,35.42,238,3.4,"2024-09-09 02:12:00",0,"2024-09-09 02:50:00",1.985,182.1,30.15,210,4.6,"2024-09-09 02:12:30",0.4,"2024-09-09 02:55:00",-0.017,0
"2024-09-09 04:00:00",3266,84.1,"2024-09-09 03:54:30",12.66,0.048,"2024-09-09 03:25:30",0,"2024-09-09 03:00:30",500.1,20.23,20.37,"2024-09-09 03:45:00",20.09,"2024-09-09 03:01:00",99.3,100,"2024-09-09 03:04:30",98.5,"2024-09-09 03:46:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00","NAN","NAN","2024-09-09 04:00:00","NAN","2024-09-09 04:00:00",0.03379125,0,1.581,153.5,30.86,180,3.5,"2024-09-09 03:41:00",0.4,"2024-09-09 03:05:30",2.678,146.1,25.22,159,5.5,"2024-09-09 03:29:00",0.4,"2024-09-09 03:06:00",-0.016,0
"2024-09-09 05:00:00",3267,84.2,"2024-09-09 04:48:30",12.64,0.048,"2024-09-09 04:51:30",0,"2024-09-09 04:00:30",500,20.16,20.34,"2024-09-09 04:00:30",20.04,"2024-09-09 04:54:30",99.6,100,"2024-09-09 04:04:30",98.9,"2024-09-09 04:46:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00","NAN","NAN","2024-09-09 05:00:00","NAN","2024-09-09 05:00:00",0.03397677,0,1.356,132.2,39.28,125,3.5,"2024-09-09 04:51:30",0,"2024-09-09 04:19:00",2.184,131.5,27.22,130,5.1,"2024-09-09 04:51:00",0,"2024-09-09 04:20:00",-0.017,0
"2024-09-09 06:00:00",3268,84.3,"2024-09-09 05:33:30",12.62,0.047,"2024-09-09 05:08:30",0,"2024-09-09 05:00:30",500.1,20,20.15,"2024-09-09 05:21:30",19.91,"2024-09-09 05:58:30",99.7,100,"2024-09-09 05:04:30",98.9,"2024-09-09 05:01:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00","NAN","NAN","2024-09-09 06:00:00","NAN","2024-09-09 06:00:00",0.03382824,0,1.786,148.6,21.27,126,3.9,"2024-09-09 05:14:00",0.7,"2024-09-09 05:11:00",2.943,139.2,16.73,137,4.7,"2024-09-09 05:24:30",1.1,"2024-09-09 05:21:30",-0.016,0.001
"2024-09-09 07:00:00",3269,84.1,"2024-09-09 06:33:30",12.6,0.047,"2024-09-09 06:42:00",0,"2024-09-09 06:00:30",500,19.9,20.07,"2024-09-09 06:15:30",19.65,"2024-09-09 06:55:00",99.2,100,"2024-09-09 06:04:30",98.3,"2024-09-09 06:17:30","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00","NAN","NAN","2024-09-09 07:00:00","NAN","2024-09-09 07:00:00",0.0327841,0,1.859,138.7,18.57,112,4.3,"2024-09-09 06:38:30",0.7,"2024-09-09 06:03:30",3.08,130.9,13.54,109,5.6,"2024-09-09 06:38:30",1.6,"2024-09-09 06:03:30",-0.037,0.332
"2024-09-09 08:00:00",3270,84.5,"2024-09-09 07:34:30",12.57,0.047,"2024-09-09 07:00:30",0,"2024-09-09 07:00:30",500,19.76,19.97,"2024-09-09 07:28:30",19.65,"2024-09-09 07:58:00",100,100,"2024-09-09 07:04:30",99.7,"2024-09-09 07:01:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00","NAN","NAN","2024-09-09 08:00:00","NAN","2024-09-09 08:00:00",0.03421142,0,1.844,131.5,25.71,156,4.6,"2024-09-09 07:26:00",0.6,"2024-09-09 07:13:00",3.135,124.7,17.7,133,5.8,"2024-09-09 07:35:30",1.3,"2024-09-09 07:10:00",0.004,1.205
"2024-09-09 09:00:00",3271,84.3,"2024-09-09 09:00:00",12.56,1.603,"2024-09-09 08:00:30",0,"2024-09-09 08:00:30",500,19.67,19.87,"2024-09-09 08:30:30",19.07,"2024-09-09 08:45:30",99.9,100,"2024-09-09 08:00:30",99,"2024-09-09 08:59:30","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00","NAN","NAN","2024-09-09 09:00:00","NAN","2024-09-09 09:00:00",0.4119933,0,2.378,126.5,19.88,122,5.1,"2024-09-09 08:51:30",0.3,"2024-09-09 08:21:00",3.868,120.4,16.32,122,7.1,"2024-09-09 08:52:00",1.4,"2024-09-09 08:31:00",0.067,2.075
"2024-09-09 10:00:00",3272,78.72,"2024-09-09 09:58:30",12.71,12.78,"2024-09-09 09:01:00",0.106,"2024-09-09 09:02:00",500,20.41,20.94,"2024-09-09 09:58:30",19.76,"2024-09-09 09:01:00",96.6,98.6,"2024-09-09 09:04:30",94,"2024-09-09 09:47:30","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00","NAN","NAN","2024-09-09 10:00:00","NAN","2024-09-09 10:00:00",3.104276,0,2.949,119.6,22.28,104,5.4,"2024-09-09 09:09:00",1,"2024-09-09 09:41:00",4.528,114,18.79,115,8.4,"2024-09-09 09:05:00",1.4,"2024-09-09 09:30:00",0.482,2.803
"2024-09-09 11:00:00",3273,71.84,"2024-09-09 10:54:00",13.33,13.41,"2024-09-09 10:04:00",0.228,"2024-09-09 10:03:30",500,21.43,22.51,"2024-09-09 10:49:00",20.83,"2024-09-09 10:11:00",90.5,94.9,"2024-09-09 10:11:30",84.8,"2024-09-09 10:50:30","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00","NAN","NAN","2024-09-09 11:00:00","NAN","2024-09-09 11:00:00",6.164294,0,3.476,124.6,22.52,159,7,"2024-09-09 10:46:00",0.6,"2024-09-09 10:45:00",4.95,118.2,19.94,145,8.8,"2024-09-09 10:51:30",1,"2024-09-09 10:07:30",1.003,3.322
"2024-09-09 12:00:00",3274,73.43,"2024-09-09 11:00:30",13.53,14.75,"2024-09-09 11:17:00",0.18,"2024-09-09 11:45:30",500,22.22,23.2,"2024-09-09 11:59:00",21.99,"2024-09-09 11:01:00",84.9,86.9,"2024-09-09 11:04:30",81,"2024-09-09 11:59:30","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00","NAN","NAN","2024-09-09 12:00:00","NAN","2024-09-09 12:00:00",6.630263,0,3.617,135.7,20.45,130,7.3,"2024-09-09 11:52:00",0.8,"2024-09-09 11:51:00",5.663,128.3,16.8,130,11.1,"2024-09-09 11:51:30",2.3,"2024-09-09 11:45:30",1.105,3.586
"2024-09-09 13:00:00",3275,69.3,"2024-09-09 12:58:00",13.51,17.86,"2024-09-09 12:29:30",0.121,"2024-09-09 12:58:30",500,23.99,25.27,"2024-09-09 13:00:00",23.1,"2024-09-09 12:16:00",74.61,81.5,"2024-09-09 12:00:30",65.69,"2024-09-09 12:59:30","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00","NAN","NAN","2024-09-09 13:00:00","NAN","2024-09-09 13:00:00",16.92375,0,4.025,127.4,20.79,84,9.1,"2024-09-09 12:17:30",1.6,"2024-09-09 12:02:00",6.239,122.2,18.09,98,11.6,"2024-09-09 12:12:00",2.5,"2024-09-09 12:52:00",2.922,3.574
"2024-09-09 14:00:00",3276,68.39,"2024-09-09 13:15:30",13.47,18.56,"2024-09-09 13:44:30",0.104,"2024-09-09 13:41:00",500,25.85,26.53,"2024-09-09 13:44:00",25.11,"2024-09-09 13:01:30",63.49,68.11,"2024-09-09 13:04:30",60.75,"2024-09-09 13:38:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00","NAN","NAN","2024-09-09 14:00:00","NAN","2024-09-09 14:00:00",17.50047,0,3.542,118.1,29.32,82,6.3,"2024-09-09 13:49:00",0.6,"2024-09-09 13:43:30",5.029,115.5,24.09,74,10.3,"2024-09-09 13:49:00",0.9,"2024-09-09 13:33:30",3.209,3.287
"2024-09-09 15:00:00",3277,71.67,"2024-09-09 14:30:30",13.47,18.4,"2024-09-09 14:28:30",0.099,"2024-09-09 14:45:30",500,26.76,27.73,"2024-09-09 14:50:00",25.92,"2024-09-09 14:01:00",57.75,62.81,"2024-09-09 14:01:00",49.75,"2024-09-09 14:56:30","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00","NAN","NAN","2024-09-09 15:00:00","NAN","2024-09-09 15:00:00",18.26361,0,3.505,117.8,29.84,78,7.3,"2024-09-09 14:44:30",0.5,"2024-09-09 14:47:30",4.994,112,23.72,89,9,"2024-09-09 14:26:00",1.5,"2024-09-09 14:08:00",3.419,2.744
"2024-09-09 16:00:00",3278,74.25,"2024-09-09 15:00:30",13.46,18.36,"2024-09-09 15:30:00",0.092,"2024-09-09 15:45:30",500,27.13,28,"2024-09-09 15:54:00",26.34,"2024-09-09 15:34:30",54.39,58.27,"2024-09-09 15:20:30",51.45,"2024-09-09 15:48:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00","NAN","NAN","2024-09-09 16:00:00","NAN","2024-09-09 16:00:00",16.81692,0,3.761,136.7,25.17,144,7.3,"2024-09-09 15:29:00",1.8,"2024-09-09 15:03:30",5.711,131,23.29,120,9.9,"2024-09-09 15:48:30",2.3,"2024-09-09 15:36:30",3.157,1.991
"2024-09-09 17:00:00",3279,75.1,"2024-09-09 16:34:30",13.46,18.64,"2024-09-09 16:52:30",0.09,"2024-09-09 16:45:30",500,27.59,28.6,"2024-09-09 16:30:30",26.66,"2024-09-09 16:56:00",54.07,59.87,"2024-09-09 16:59:00",49.98,"2024-09-09 16:11:30","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00","NAN","NAN","2024-09-09 17:00:00","NAN","2024-09-09 17:00:00",15.36601,0,3.209,127.1,25.24,136,7.3,"2024-09-09 16:23:00",0.6,"2024-09-09 16:37:30",5.009,124.2,24.71,140,9.1,"2024-09-09 16:05:30",1.6,"2024-09-09 16:59:30",2.957,1.101
"2024-09-09 18:00:00",3280,77.9,"2024-09-09 17:10:00",13.48,17.98,"2024-09-09 17:53:00",0.083,"2024-09-09 17:45:30",500,26.31,27.66,"2024-09-09 17:00:30",25.68,"2024-09-09 17:34:30",62.07,68.11,"2024-09-09 17:57:00",56.39,"2024-09-09 17:00:30","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00","NAN","NAN","2024-09-09 18:00:00","NAN","2024-09-09 18:00:00",6.457743,0,3.646,127.8,24.08,153,8.5,"2024-09-09 17:27:30",1,"2024-09-09 17:16:30",5.347,121.1,19.87,143,9.7,"2024-09-09 17:05:30",2.1,"2024-09-09 17:21:30",1.218,0.24
"2024-09-09 19:00:00",3281,81.4,"2024-09-09 18:37:30",13.5,15.71,"2024-09-09 18:35:00",0.081,"2024-09-09 18:45:30",500,25.77,26.3,"2024-09-09 18:24:30",25.29,"2024-09-09 18:37:30",64.2,66.67,"2024-09-09 18:40:00",60.74,"2024-09-09 18:30:30","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00","NAN","NAN","2024-09-09 19:00:00","NAN","2024-09-09 19:00:00",7.658276,0,4.042,130.8,20.78,167,7.4,"2024-09-09 18:17:00",1.3,"2024-09-09 18:18:30",6.228,127.4,17.87,127,9.8,"2024-09-09 18:17:00",2.4,"2024-09-09 18:19:00",0.56,0
"2024-09-09 20:00:00",3282,82.7,"2024-09-09 19:05:30",13.24,13.29,"2024-09-09 20:00:00",0,"2024-09-09 19:45:30",500,24.44,25.43,"2024-09-09 19:00:30",23.45,"2024-09-09 19:59:00",69.86,73.52,"2024-09-09 19:49:30",65.69,"2024-09-09 19:02:30","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00","NAN","NAN","2024-09-09 20:00:00","NAN","2024-09-09 20:00:00",2.610281,0,4.052,127,17.47,114,7.5,"2024-09-09 19:58:00",1.4,"2024-09-09 19:49:30",6.152,119,12.56,122,10,"2024-09-09 19:09:30",2.1,"2024-09-09 19:31:00",0.203,0
"2024-09-09 21:00:00",3283,84.9,"2024-09-09 20:00:30",12.74,0.223,"2024-09-09 21:00:00",0,"2024-09-09 20:13:00",500,22.66,23.43,"2024-09-09 20:04:00",21.88,"2024-09-09 20:58:00",78.99,85.5,"2024-09-09 21:00:00",72.53,"2024-09-09 20:02:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00","NAN","NAN","2024-09-09 21:00:00","NAN","2024-09-09 21:00:00",0.1500151,0,3.602,127.1,16.67,133,6.9,"2024-09-09 20:18:30",1.5,"2024-09-09 20:25:30",5.668,119.7,13.87,118,9.4,"2024-09-09 20:18:30",2.7,"2024-09-09 20:25:30",0.025,0
"2024-09-09 22:00:00",3284,89,"2024-09-09 21:00:30",12.74,0.052,"2024-09-09 21:59:30",0,"2024-09-09 21:00:30",500,21.38,21.97,"2024-09-09 21:00:30",20.98,"2024-09-09 22:00:00",88.8,91.9,"2024-09-09 21:59:00",84.9,"2024-09-09 21:01:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00","NAN","NAN","2024-09-09 22:00:00","NAN","2024-09-09 22:00:00",0.01788044,0,3.55,124,15.75,127,7.3,"2024-09-09 21:57:00",1.2,"2024-09-09 21:28:30",5.31,118,12.1,131,11.2,"2024-09-09 21:21:30",0.6,"2024-09-09 21:24:30",0.001,0
"2024-09-09 23:00:00",3285,90.7,"2024-09-09 23:00:00",12.72,0.05,"2024-09-09 22:53:30",0,"2024-09-09 22:00:30",500.1,20.68,21.05,"2024-09-09 22:00:30",20.41,"2024-09-09 23:00:00",92.9,95.1,"2024-09-09 22:58:00",90,"2024-09-09 22:02:30","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00","NAN","NAN","2024-09-09 23:00:00","NAN","2024-09-09 23:00:00",0.0247096,0,3.971,118.8,15.79,142,7.5,"2024-09-09 22:24:00",1.8,"2024-09-09 22:42:00",5.841,115.4,11.71,113,9.7,"2024-09-09 22:02:00",2.6,"2024-09-09 22:50:00",-0.003,0
"2024-09-10 00:00:00",3286,89.7,"2024-09-10 00:00:00",12.72,0.049,"2024-09-09 23:42:30",0,"2024-09-09 23:00:30",500.1,20.27,20.47,"2024-09-09 23:00:30",20.15,"2024-09-09 23:46:00",95.1,96.1,"2024-09-09 23:35:00",93.8,"2024-09-09 23:16:30","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00","NAN","NAN","2024-09-10 00:00:00","NAN","2024-09-10 00:00:00",0.02891686,0,3.14,122.4,16.75,103,6.3,"2024-09-09 23:01:30",1.2,"2024-09-09 23:42:30",4.798,118.9,12.5,102,7.8,"2024-09-09 23:01:30",2.1,"2024-09-09 23:17:00",-0.008,0
"2024-09-10 01:00:00",3287,88,"2024-09-10 00:48:30",12.7,0.048,"2024-09-10 00:48:00",0,"2024-09-10 00:00:30",500.1,20.21,20.58,"2024-09-10 00:30:30",19.92,"2024-09-10 00:58:00",95.5,97.5,"2024-09-10 00:49:30",93.3,"2024-09-10 00:16:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00","NAN","NAN","2024-09-10 01:00:00","NAN","2024-09-10 01:00:00",0.02873491,0,2.706,121.6,16.51,123,6,"2024-09-10 00:12:30",1,"2024-09-10 00:18:00",4.029,116,13.79,118,7.2,"2024-09-10 00:11:00",1.1,"2024-09-10 00:45:30",-0.01,0
"2024-09-10 02:00:00",3288,87.4,"2024-09-10 02:00:00",12.69,0.047,"2024-09-10 01:10:30",0,"2024-09-10 01:00:30",500,19.82,20.07,"2024-09-10 01:30:30",19.58,"2024-09-10 01:54:30",98,98.9,"2024-09-10 01:50:30",96.7,"2024-09-10 01:02:30","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00","NAN","NAN","2024-09-10 02:00:00","NAN","2024-09-10 02:00:00",0.03288947,0,2.112,126.6,19.64,145,4.4,"2024-09-10 01:25:00",0.6,"2024-09-10 01:07:30",3.457,121.5,14.29,140,6.3,"2024-09-10 01:19:30",2,"2024-09-10 01:08:00",-0.014,0
"2024-09-10 03:00:00",3289,86.1,"2024-09-10 03:00:00",12.67,0.048,"2024-09-10 02:30:30",0,"2024-09-10 02:00:30",500.1,19.71,19.83,"2024-09-10 02:24:00",19.56,"2024-09-10 02:01:30",98.2,99,"2024-09-10 02:04:30",97.3,"2024-09-10 02:46:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00","NAN","NAN","2024-09-10 03:00:00","NAN","2024-09-10 03:00:00",0.03206853,0,2.672,127.7,17.21,127,5.2,"2024-09-10 02:45:30",0.9,"2024-09-10 02:02:00",4.312,123.9,13.88,113,7,"2024-09-10 02:57:30",1.6,"2024-09-10 02:10:30",-0.013,0
"2024-09-10 04:00:00",3290,85.6,"2024-09-10 03:52:00",12.66,0.048,"2024-09-10 03:31:30",0,"2024-09-10 03:00:30",500,19.48,19.74,"2024-09-10 03:00:30",19.32,"2024-09-10 03:51:00",97.7,98.7,"2024-09-10 03:20:00",96.8,"2024-09-10 03:46:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00","NAN","NAN","2024-09-10 04:00:00","NAN","2024-09-10 04:00:00",0.02962577,0,2.249,142.5,16.47,131,5,"2024-09-10 03:01:30",0.9,"2024-09-10 03:48:30",4.052,132.9,10.13,119,7.1,"2024-09-10 03:03:00",2,"2024-09-10 03:39:00",-0.013,0
"2024-09-10 05:00:00",3291,84.8,"2024-09-10 05:00:00",12.64,0.048,"2024-09-10 04:06:30",0,"2024-09-10 04:00:30",500,19.27,19.48,"2024-09-10 04:00:30",19.13,"2024-09-10 04:27:00",98.6,100,"2024-09-10 04:50:00",96.9,"2024-09-10 04:03:30","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00","NAN","NAN","2024-09-10 05:00:00","NAN","2024-09-10 05:00:00",0.0297002,0,1.33,157.9,21.28,174,2.5,"2024-09-10 04:20:00",0.4,"2024-09-10 04:14:30",2.452,147.7,14.72,132,3.8,"2024-09-10 04:45:30",1.1,"2024-09-10 04:27:30",-0.017,0
"2024-09-10 06:00:00",3292,84.2,"2024-09-10 06:00:00",12.61,0.048,"2024-09-10 05:31:00",0,"2024-09-10 05:00:30",500,19.37,19.58,"2024-09-10 05:44:00",19.19,"2024-09-10 05:28:00",99.6,100,"2024-09-10 05:04:30",98.9,"2024-09-10 05:48:30","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00","NAN","NAN","2024-09-10 06:00:00","NAN","2024-09-10 06:00:00",0.03024534,0,1.219,136.9,25.49,120,2.7,"2024-09-10 05:47:00",0.5,"2024-09-10 05:01:00",2.215,128.7,17.05,117,6.2,"2024-09-10 05:46:00",0.9,"2024-09-10 05:23:30",-0.018,0.001
"2024-09-10 07:00:00",3293,83.7,"2024-09-10 06:23:30",12.6,0.047,"2024-09-10 06:36:30",0,"2024-09-10 06:00:30",500,19.29,19.7,"2024-09-10 06:15:30",18.8,"2024-09-10 06:59:00",99.4,100,"2024-09-10 06:34:30",98.2,"2024-09-10 06:17:30","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00","NAN","NAN","2024-09-10 07:00:00","NAN","2024-09-10 07:00:00",0.02922762,0,1.434,151.8,21.63,120,4.1,"2024-09-10 06:12:00",0,"2024-09-10 06:59:00",2.537,143.6,17.35,147,5.6,"2024-09-10 06:14:30",0.8,"2024-09-10 06:57:30",-0.039,0.338
"2024-09-10 08:00:00",3294,84.1,"2024-09-10 07:01:00",12.57,0.047,"2024-09-10 07:02:00",0,"2024-09-10 07:00:30",500,18.51,18.91,"2024-09-10 07:00:30",18.21,"2024-09-10 07:35:00",100,100,"2024-09-10 07:00:30",100,"2024-09-10 07:01:30","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00","NAN","NAN","2024-09-10 08:00:00","NAN","2024-09-10 08:00:00",0.02386219,0,0.677,156.6,69.36,161,1.5,"2024-09-10 07:55:00",0,"2024-09-10 07:21:30",1.223,165.7,42.74,157,2.3,"2024-09-10 07:48:30",0,"2024-09-10 07:22:30",0.002,1.219
"2024-09-10 09:00:00",3295,82.5,"2024-09-10 09:00:00",12.55,1.25,"2024-09-10 08:00:30",0,"2024-09-10 08:00:30",500,19.23,19.65,"2024-09-10 08:54:00",18.61,"2024-09-10 08:02:00",100,100,"2024-09-10 08:00:30",99.4,"2024-09-10 08:48:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00","NAN","NAN","2024-09-10 09:00:00","NAN","2024-09-10 09:00:00",0.2409529,0,1.777,134.3,30.06,170,4.4,"2024-09-10 08:29:00",0.6,"2024-09-10 08:01:30",2.886,127.4,22.49,183,6,"2024-09-10 08:29:00",0.9,"2024-09-10 08:06:30",0.039,2.086
"2024-09-10 10:00:00",3296,77.94,"2024-09-10 09:58:00",12.56,12.64,"2024-09-10 09:07:30",0.001,"2024-09-10 09:04:00",500,19.98,20.53,"2024-09-10 09:59:30",19.56,"2024-09-10 09:01:00",96.1,100,"2024-09-10 09:04:30",92.5,"2024-09-10 09:48:30","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00","NAN","NAN","2024-09-10 10:00:00","NAN","2024-09-10 10:00:00",2.558033,0,2.728,126.7,20.83,75,6,"2024-09-10 09:48:30",0.7,"2024-09-10 09:25:00",3.995,122.8,16.42,113,8.3,"2024-09-10 09:48:30",1.7,"2024-09-10 09:08:00",0.396,2.816
"2024-09-10 11:00:00",3297,69.72,"2024-09-10 10:21:30",13.46,13.69,"2024-09-10 10:30:30",0.286,"2024-09-10 10:20:00",500,21.51,22.13,"2024-09-10 11:00:00",20.61,"2024-09-10 10:01:00",86.4,92.4,"2024-09-10 10:04:30",81.5,"2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00","NAN","NAN","2024-09-10 11:00:00","NAN","2024-09-10 11:00:00",7.702698,0,3.165,133.5,23.49,121,6.2,"2024-09-10 10:23:00",0.4,"2024-09-10 10:07:00",5.05,125.2,21.16,127,9.2,"2024-09-10 10:27:00",1.6,"2024-09-10 10:01:00",1.284,3.337
"2024-09-10 12:00:00",3298,72.45,"2024-09-10 11:01:30",13.46,16.3,"2024-09-10 11:09:00",0.202,"2024-09-10 12:00:00",500,22.32,23.15,"2024-09-10 11:51:30",21.75,"2024-09-10 11:23:00",77.43,84.2,"2024-09-10 11:05:30",69.07,"2024-09-10 11:55:30","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00","NAN","NAN","2024-09-10 12:00:00","NAN","2024-09-10 12:00:00",6.69747,0,3.755,133,20.78,151,7,"2024-09-10 11:11:00",1.1,"2024-09-10 11:33:30",5.916,126.4,16.16,141,10.7,"2024-09-10 11:11:00",1.8,"2024-09-10 11:33:30",1.127,3.61
"2024-09-10 13:00:00",3299,69.4,"2024-09-10 13:00:00",13.54,17.16,"2024-09-10 12:20:30",0.157,"2024-09-10 12:30:00",500,24.23,25.73,"2024-09-10 12:59:00",22.6,"2024-09-10 12:03:30",64.48,72.85,"2024-09-10 12:06:00",57.75,"2024-09-10 12:53:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00","NAN","NAN","2024-09-10 13:00:00","NAN","2024-09-10 13:00:00",15.99287,0,3.515,144.1,22.88,159,6.7,"2024-09-10 12:46:00",1,"2024-09-10 12:17:30",5.593,138.3,18.53,133,9.5,"2024-09-10 12:40:00",1.5,"2024-09-10 12:17:00",2.845,3.605
"2024-09-10 14:00:00",3300,69.05,"2024-09-10 13:04:00",13.5,17.84,"2024-09-10 13:02:30",0.125,"2024-09-10 13:46:30",500,25.5,26.34,"2024-09-10 13:40:30",24.61,"2024-09-10 13:16:30",58.62,63.88,"2024-09-10 13:20:30",53.18,"2024-09-10 13:29:30","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00","NAN","NAN","2024-09-10 14:00:00","NAN","2024-09-10 14:00:00",14.02771,0,3.847,154.3,24.84,132,9.6,"2024-09-10 14:00:00",0.9,"2024-09-10 13:22:00",5.736,147.6,16.79,119,12,"2024-09-10 13:41:30",2,"2024-09-10 13:39:00",2.548,3.308
"2024-09-10 15:00:00",3301,72.97,"2024-09-10 14:43:30",13.51,18.75,"2024-09-10 14:58:30",0.108,"2024-09-10 14:45:30",500,26.31,27.04,"2024-09-10 14:39:00",25.61,"2024-09-10 14:07:30",57.27,62.98,"2024-09-10 14:44:00",53.45,"2024-09-10 14:58:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00","NAN","NAN","2024-09-10 15:00:00","NAN","2024-09-10 15:00:00",17.73943,0,3.713,162.6,21.15,155,6.7,"2024-09-10 14:44:00",1.6,"2024-09-10 14:19:30",5.734,157.5,16.92,135,10.1,"2024-09-10 14:36:30",2.5,"2024-09-10 14:19:30",3.275,2.749
"2024-09-10 16:00:00",3302,71.64,"2024-09-10 15:27:30",13.5,18.49,"2024-09-10 15:24:00",0.095,"2024-09-10 15:45:30",500,27.23,27.93,"2024-09-10 15:16:30",26.23,"2024-09-10 15:29:30",50.29,55.69,"2024-09-10 15:03:00",46.55,"2024-09-10 15:26:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00","NAN","NAN","2024-09-10 16:00:00","NAN","2024-09-10 16:00:00",19.13158,0,3.563,156.3,22.44,162,7.6,"2024-09-10 15:18:00",1,"2024-09-10 15:06:30",5.226,153.5,19.9,150,9.8,"2024-09-10 15:44:00",1.3,"2024-09-10 15:06:00",3.617,1.998
"2024-09-10 17:00:00",3303,74.48,"2024-09-10 16:16:00",13.23,16.91,"2024-09-10 16:44:30",0.001,"2024-09-10 16:16:00",500,27.13,27.93,"2024-09-10 16:27:00",26.08,"2024-09-10 16:57:00",48.18,51.04,"2024-09-10 16:37:30",44.92,"2024-09-10 16:14:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00","NAN","NAN","2024-09-10 17:00:00","NAN","2024-09-10 17:00:00",14.71527,0,3.839,152.7,29.85,168,7.7,"2024-09-10 16:45:30",0.8,"2024-09-10 16:41:00",5.729,145.5,24.09,142,9.7,"2024-09-10 16:13:30",1.9,"2024-09-10 16:39:00",2.776,1.108
"2024-09-10 18:00:00",3304,77.34,"2024-09-10 17:00:30",13.48,18.43,"2024-09-10 18:00:00",0.084,"2024-09-10 17:45:30",500,26.55,27.38,"2024-09-10 17:06:30",26.08,"2024-09-10 17:43:30",51.41,55.4,"2024-09-10 17:52:30",48.3,"2024-09-10 17:07:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00","NAN","NAN","2024-09-10 18:00:00","NAN","2024-09-10 18:00:00",9.135805,0,3.141,153.1,23.26,143,6.4,"2024-09-10 17:57:30",0.7,"2024-09-10 17:52:00",4.6,146.9,18.13,148,10,"2024-09-10 17:36:30",1.1,"2024-09-10 17:02:00",1.75,0.238
"2024-09-10 19:00:00",3305,79.71,"2024-09-10 18:30:30",13.5,18,"2024-09-10 18:30:00",0.082,"2024-09-10 18:15:30",500,25.95,26.86,"2024-09-10 18:20:30",25.42,"2024-09-10 18:43:30",58.95,62.65,"2024-09-10 18:45:00",54.21,"2024-09-10 18:01:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00","NAN","NAN","2024-09-10 19:00:00","NAN","2024-09-10 19:00:00",7.238737,0,2.973,140.4,30.9,111,7,"2024-09-10 18:21:00",0.5,"2024-09-10 18:52:00",4.747,135.4,24.95,141,9.3,"2024-09-10 18:25:30",1.6,"2024-09-10 18:44:00",0.59,0
"2024-09-10 20:00:00",3306,79.6,"2024-09-10 19:19:00",13.34,13.41,"2024-09-10 19:59:00",0.001,"2024-09-10 19:57:30",500,24.84,26.15,"2024-09-10 19:06:30",23.72,"2024-09-10 19:59:30",64.43,71.93,"2024-09-10 20:00:00",60.12,"2024-09-10 19:02:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00","NAN","NAN","2024-09-10 20:00:00","NAN","2024-09-10 20:00:00",3.292417,0,3.028,126.7,22.17,131,5.7,"2024-09-10 19:51:30",1,"2024-09-10 19:00:30",4.457,121.7,16.92,130,9.6,"2024-09-10 19:50:00",1.1,"2024-09-10 19:06:00",0.273,0
"2024-09-10 21:00:00",3307,82.4,"2024-09-10 20:01:00",12.76,0.236,"2024-09-10 21:00:00",0,"2024-09-10 20:16:30",500,22.51,23.75,"2024-09-10 20:00:30",21.68,"2024-09-10 21:00:00",75.65,78.76,"2024-09-10 20:57:30",71.45,"2024-09-10 20:00:30","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00","NAN","NAN","2024-09-10 21:00:00","NAN","2024-09-10 21:00:00",0.1920525,0,2.663,126.1,18.5,109,5.4,"2024-09-10 20:36:30",1.1,"2024-09-10 20:26:00",4.117,121.5,13.83,106,7.6,"2024-09-10 20:50:30",1.8,"2024-09-10 20:40:30",0.024,0
"2024-09-10 22:00:00",3308,87.2,"2024-09-10 21:00:30",12.74,0.053,"2024-09-10 21:58:30",0,"2024-09-10 21:00:30",500,21.1,21.71,"2024-09-10 21:00:30",20.63,"2024-09-10 21:59:00",81.2,83.7,"2024-09-10 22:00:00",78.03,"2024-09-10 21:01:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00","NAN","NAN","2024-09-10 22:00:00","NAN","2024-09-10 22:00:00",0.008937094,0,2.035,137.3,19.19,118,3.9,"2024-09-10 21:19:00",0.6,"2024-09-10 21:54:00",3.3,130.6,14.82,122,5.7,"2024-09-10 21:03:30",1.5,"2024-09-10 21:18:00",-0.001,0
"2024-09-10 23:00:00",3309,89.4,"2024-09-10 22:00:30",12.71,0.051,"2024-09-10 22:47:00",0,"2024-09-10 22:00:30",500,20.29,20.72,"2024-09-10 22:00:30",19.96,"2024-09-10 22:58:00",86.6,89.5,"2024-09-10 22:59:00",83,"2024-09-10 22:01:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00","NAN","NAN","2024-09-10 23:00:00","NAN","2024-09-10 23:00:00",0.01273853,0,2.161,142.4,21.47,126,4.8,"2024-09-10 22:47:00",0.6,"2024-09-10 22:52:00",3.455,131.7,17.13,142,6.6,"2024-09-10 22:19:30",1.4,"2024-09-10 22:04:00",-0.005,0
"2024-09-11 00:00:00",3310,89.3,"2024-09-10 23:47:30",12.71,0.049,"2024-09-10 23:40:30",0,"2024-09-10 23:00:30",500,19.72,20,"2024-09-10 23:00:30",19.44,"2024-09-10 23:57:00",91.9,94.1,"2024-09-10 23:58:30",88.9,"2024-09-10 23:00:30","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00","NAN","NAN","2024-09-11 00:00:00","NAN","2024-09-11 00:00:00",0.02105764,0,1.787,144.1,22.92,116,3.6,"2024-09-10 23:06:00",0.8,"2024-09-10 23:00:30",3.04,137.6,17.6,102,5.7,"2024-09-10 23:11:00",1.5,"2024-09-10 23:05:30",-0.011,0
"2024-09-11 01:00:00",3311,88.9,"2024-09-11 01:00:00",12.7,0.049,"2024-09-11 00:46:00",0,"2024-09-11 00:00:30",500,19.39,19.63,"2024-09-11 00:15:30",19.1,"2024-09-11 01:00:00",94.9,96.3,"2024-09-11 00:51:00",93.5,"2024-09-11 00:17:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00","NAN","NAN","2024-09-11 01:00:00","NAN","2024-09-11 01:00:00",0.0263268,0,1.581,137.5,20.57,166,4.3,"2024-09-11 00:16:00",0.4,"2024-09-11 00:59:00",2.655,132.1,16.17,166,6.1,"2024-09-11 00:07:00",1.1,"2024-09-11 00:48:30",-0.014,0
"2024-09-11 02:00:00",3312,87.9,"2024-09-11 01:59:00",12.69,0.048,"2024-09-11 01:15:30",0,"2024-09-11 01:00:30",500.1,18.96,19.15,"2024-09-11 01:00:30",18.45,"2024-09-11 01:45:30",97.3,98.6,"2024-09-11 01:54:30",95.3,"2024-09-11 01:01:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00","NAN","NAN","2024-09-11 02:00:00","NAN","2024-09-11 02:00:00",0.02766341,0,0.851,149.6,26.29,181,2.8,"2024-09-11 01:30:00",0,"2024-09-11 01:12:30",1.562,141.8,17.08,142,4.4,"2024-09-11 01:29:30",0.6,"2024-09-11 01:02:00",-0.019,0
"2024-09-11 03:00:00",3313,85.1,"2024-09-11 03:00:00",12.67,0.048,"2024-09-11 02:01:00",0,"2024-09-11 02:00:30",500.1,18.99,19.36,"2024-09-11 03:00:00",18.64,"2024-09-11 02:01:00",99,99.9,"2024-09-11 02:34:30",97.8,"2024-09-11 02:00:30","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00","NAN","NAN","2024-09-11 03:00:00","NAN","2024-09-11 03:00:00",0.02857307,0,0.998,151,29.24,125,3.1,"2024-09-11 02:50:30",0.3,"2024-09-11 02:54:30",1.625,147.7,22.69,139,4.2,"2024-09-11 02:50:00",0,"2024-09-11 02:44:00",-0.019,0
"2024-09-11 04:00:00",3314,84,"2024-09-11 03:53:00",12.66,0.048,"2024-09-11 03:57:00",0,"2024-09-11 03:00:30",500.1,19.22,19.4,"2024-09-11 03:06:30",19.1,"2024-09-11 03:46:00",98.6,99.4,"2024-09-11 03:34:30",97.9,"2024-09-11 03:16:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00","NAN","NAN","2024-09-11 04:00:00","NAN","2024-09-11 04:00:00",0.02777381,0,1.102,151,30.09,132,2.8,"2024-09-11 03:07:00",0,"2024-09-11 03:13:30",1.8,144.6,26.25,111,4.1,"2024-09-11 03:07:00",0.4,"2024-09-11 03:13:30",-0.018,0
"2024-09-11 05:00:00",3315,83.5,"2024-09-11 04:32:30",12.63,0.048,"2024-09-11 04:58:30",0,"2024-09-11 04:00:30",500.1,19.13,19.38,"2024-09-11 04:21:30",18.91,"2024-09-11 04:46:30",99.6,100,"2024-09-11 04:04:30",98.6,"2024-09-11 04:01:30","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00","NAN","NAN","2024-09-11 05:00:00","NAN","2024-09-11 05:00:00",0.02696844,0,1.421,163.9,28.6,163,4,"2024-09-11 04:20:00",0.3,"2024-09-11 04:58:30",2.349,155.9,20.16,172,5.5,"2024-09-11 04:47:30",0.9,"2024-09-11 04:37:30",-0.018,0
"2024-09-11 06:00:00",3316,82.7,"2024-09-11 05:59:30",12.59,0.048,"2024-09-11 05:19:00",0,"2024-09-11 05:00:30",500.1,19.1,19.3,"2024-09-11 05:59:00",18.87,"2024-09-11 05:03:30",99.5,100,"2024-09-11 05:04:30",98.7,"2024-09-11 05:46:30","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00","NAN","NAN","2024-09-11 06:00:00","NAN","2024-09-11 06:00:00",0.02689012,0,1.251,146.3,33.38,104,4,"2024-09-11 05:09:30",0,"2024-09-11 05:08:30",2.019,137.3,22.36,92,5.9,"2024-09-11 05:09:30",0,"2024-09-11 05:54:30",-0.018,0.001
"2024-09-11 07:00:00",3317,82.1,"2024-09-11 06:50:30",12.56,0.048,"2024-09-11 06:52:00",0,"2024-09-11 06:00:30",500.1,19.22,19.36,"2024-09-11 06:06:30",18.98,"2024-09-11 06:57:00",98.3,99.6,"2024-09-11 06:04:30",97.1,"2024-09-11 06:31:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00","NAN","NAN","2024-09-11 07:00:00","NAN","2024-09-11 07:00:00",0.02734921,0,1.415,130.3,25.61,123,4,"2024-09-11 06:23:00",0.3,"2024-09-11 06:26:00",2.272,122.6,19.56,122,5.3,"2024-09-11 06:59:00",0.7,"2024-09-11 06:38:30",-0.039,0.344
"2024-09-11 08:00:00",3318,82.1,"2024-09-11 07:14:30",12.52,0.047,"2024-09-11 07:05:30",0,"2024-09-11 07:00:30",500.1,18.88,19.14,"2024-09-11 07:09:00",18.66,"2024-09-11 07:46:00",99.5,100,"2024-09-11 07:34:30",97.8,"2024-09-11 07:01:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00","NAN","NAN","2024-09-11 08:00:00","NAN","2024-09-11 08:00:00",0.02635135,0,1.362,111,33.53,140,3.8,"2024-09-11 07:17:00",0,"2024-09-11 07:11:30",2.137,109,22.53,118,5.5,"2024-09-11 07:17:00",0,"2024-09-11 07:26:30",0.003,1.224
"2024-09-11 09:00:00",3319,81.8,"2024-09-11 09:00:00",12.51,2.157,"2024-09-11 08:00:30",0,"2024-09-11 08:00:30",500.1,18.84,19.15,"2024-09-11 09:00:00",18.64,"2024-09-11 08:16:00",100,100,"2024-09-11 08:04:30",99.5,"2024-09-11 08:02:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00","NAN","NAN","2024-09-11 09:00:00","NAN","2024-09-11 09:00:00",0.3749035,0,1.35,137.3,35.25,173,2.8,"2024-09-11 08:33:00",0,"2024-09-11 08:26:00",2.152,130.9,29.41,167,4.4,"2024-09-11 08:43:30",0.4,"2024-09-11 08:16:00",0.063,2.097
"2024-09-11 10:00:00",3320,78.84,"2024-09-11 10:00:00",12.55,12.63,"2024-09-11 09:04:00",0.034,"2024-09-11 09:03:00",500.1,19.28,19.79,"2024-09-11 10:00:00",18.97,"2024-09-11 09:16:00",99.9,100,"2024-09-11 09:04:30",99.2,"2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00","NAN","NAN","2024-09-11 10:00:00","NAN","2024-09-11 10:00:00",2.437776,0,1.783,155,26.45,68,5,"2024-09-11 09:10:00",0,"2024-09-11 09:32:00",2.802,146.5,21.26,72,6.1,"2024-09-11 09:10:00",0.5,"2024-09-11 09:57:00",0.385,2.824
"2024-09-11 11:00:00",3321,65.6,"2024-09-11 10:36:00",13.48,13.69,"2024-09-11 10:02:00",0.311,"2024-09-11 10:39:00",500,21.07,21.84,"2024-09-11 11:00:00",19.76,"2024-09-11 10:01:00",90.2,99.3,"2024-09-11 10:03:00",83.9,"2024-09-11 10:34:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00","NAN","NAN","2024-09-11 11:00:00","NAN","2024-09-11 11:00:00",7.604025,0,2.305,132,28.07,172,5.7,"2024-09-11 10:40:30",0.5,"2024-09-11 10:03:30",3.475,128.3,21.61,126,8.6,"2024-09-11 10:50:30",0.3,"2024-09-11 10:44:00",1.296,3.339
"2024-09-11 12:00:00",3322,70.16,"2024-09-11 11:01:30",13.53,17.71,"2024-09-11 11:17:30",0.228,"2024-09-11 11:53:30",500,22.19,23.22,"2024-09-11 11:57:30",21.59,"2024-09-11 11:03:30",81.5,84.9,"2024-09-11 11:09:00",75.49,"2024-09-11 11:58:30","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00","NAN","NAN","2024-09-11 12:00:00","NAN","2024-09-11 12:00:00",8.273578,0,3.241,136.7,24.18,99,5.6,"2024-09-11 11:33:00",0.5,"2024-09-11 11:15:00",5.064,128.7,17.37,109,9.4,"2024-09-11 11:45:00",1.4,"2024-09-11 11:15:00",1.406,3.605
"2024-09-11 13:00:00",3323,70.58,"2024-09-11 12:03:00",13.53,19.25,"2024-09-11 12:41:00",0.183,"2024-09-11 12:46:30",500,22.95,23.37,"2024-09-11 13:00:00",22.5,"2024-09-11 12:26:00",80.7,84.3,"2024-09-11 12:26:30",75.7,"2024-09-11 12:01:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00","NAN","NAN","2024-09-11 13:00:00","NAN","2024-09-11 13:00:00",10.67093,0,3.244,136.7,25.64,141,7.3,"2024-09-11 12:09:30",0.7,"2024-09-11 12:39:30",4.588,129.2,22.53,132,8.4,"2024-09-11 13:00:00",1,"2024-09-11 12:52:30",1.846,3.575
"2024-09-11 14:00:00",3324,72.36,"2024-09-11 13:01:30",13.53,18.22,"2024-09-11 13:57:00",0.142,"2024-09-11 13:45:30",500,23.09,23.55,"2024-09-11 13:55:00",22.83,"2024-09-11 13:19:30",86.3,89.8,"2024-09-11 13:20:00",81.5,"2024-09-11 13:04:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00","NAN","NAN","2024-09-11 14:00:00","NAN","2024-09-11 14:00:00",8.819083,0,3.142,155.5,30.41,187,7.6,"2024-09-11 13:16:30",0.9,"2024-09-11 13:45:00",4.331,149.3,25.73,128,8.3,"2024-09-11 13:16:30",0.9,"2024-09-11 13:32:30",1.526,3.26
"2024-09-11 15:00:00",3325,69.28,"2024-09-11 14:52:30",13.5,18.63,"2024-09-11 14:12:30",0.085,"2024-09-11 14:45:30",500,25,26.17,"2024-09-11 14:43:00",23.04,"2024-09-11 14:01:00",77.59,87.9,"2024-09-11 14:00:30",71.27,"2024-09-11 14:43:30","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00","NAN","NAN","2024-09-11 15:00:00","NAN","2024-09-11 15:00:00",16.11507,0,3.196,128.8,32.83,133,7.1,"2024-09-11 14:21:00",0.4,"2024-09-11 14:09:30",4.65,124.3,24.88,122,9.6,"2024-09-11 14:58:30",1,"2024-09-11 14:15:00",2.92,2.708
"2024-09-11 16:00:00",3326,70.64,"2024-09-11 15:00:30",13.5,19.75,"2024-09-11 15:01:00",0.097,"2024-09-11 15:30:30",500,23.41,24.62,"2024-09-11 15:00:30",22.5,"2024-09-11 15:28:00",90.3,99,"2024-09-11 15:29:00",78.95,"2024-09-11 15:58:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00","NAN","NAN","2024-09-11 16:00:00","NAN","2024-09-11 16:00:00",13.37221,0,3.523,131.1,17.77,137,6.9,"2024-09-11 15:01:00",1.3,"2024-09-11 15:13:30",5.439,126.2,16.52,120,9.4,"2024-09-11 15:00:30",2.6,"2024-09-11 15:14:00",2.296,1.946
"2024-09-11 17:00:00",3327,73.76,"2024-09-11 16:20:00",13.54,18.77,"2024-09-11 16:18:30",0.095,"2024-09-11 16:46:30",500,25.01,25.77,"2024-09-11 16:58:00",24.21,"2024-09-11 16:01:00",77.55,80.1,"2024-09-11 16:06:30",74.98,"2024-09-11 16:58:30","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00","NAN","NAN","2024-09-11 17:00:00","NAN","2024-09-11 17:00:00",11.32814,0,3.267,120.6,28.51,163,6.4,"2024-09-11 16:45:00",0.7,"2024-09-11 16:54:00",4.838,116,25.55,178,9,"2024-09-11 16:44:30",1.8,"2024-09-11 16:20:30",2.049,1.076
"2024-09-11 18:00:00",3328,74.36,"2024-09-11 17:12:30",13.29,13.44,"2024-09-11 17:52:30",0.001,"2024-09-11 17:51:00",500,24.38,25.97,"2024-09-11 17:04:00",22.41,"2024-09-11 18:00:00",84.3,94.8,"2024-09-11 18:00:00",74.31,"2024-09-11 17:04:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00","NAN","NAN","2024-09-11 18:00:00","NAN","2024-09-11 18:00:00",6.890622,0,3.348,126.5,24.84,90,7.3,"2024-09-11 17:14:00",1,"2024-09-11 17:32:30",5.084,121.8,21.92,101,8.6,"2024-09-11 17:13:30",1,"2024-09-11 17:33:30",1.217,0.23
"2024-09-11 19:00:00",3329,78.17,"2024-09-11 18:00:30",13.57,13.68,"2024-09-11 18:23:00",0.098,"2024-09-11 18:31:30",500,21.83,22.37,"2024-09-11 18:00:30",21.52,"2024-09-11 18:31:00",97.4,99.8,"2024-09-11 18:13:00",94.5,"2024-09-11 18:58:30","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00","NAN","NAN","2024-09-11 19:00:00","NAN","2024-09-11 19:00:00",3.647469,0,2.668,107.2,19.47,129,7.8,"2024-09-11 18:02:00",0.5,"2024-09-11 18:54:30",3.955,103.5,17.74,127,8.7,"2024-09-11 18:02:00",1.9,"2024-09-11 18:25:00",0.244,0
"2024-09-11 20:00:00",3330,85.8,"2024-09-11 19:13:30",12.76,12.84,"2024-09-11 19:58:00",0,"2024-09-11 19:11:00",500,21.26,22.05,"2024-09-11 19:06:30",20.4,"2024-09-11 19:51:00",95.2,96.5,"2024-09-11 20:00:00",94.1,"2024-09-11 19:02:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00","NAN","NAN","2024-09-11 20:00:00","NAN","2024-09-11 20:00:00",0.8904756,0,3.125,124.5,18.66,126,9,"2024-09-11 19:31:30",0.9,"2024-09-11 19:01:00",4.781,119.9,17.21,141,9.4,"2024-09-11 19:32:00",1.1,"2024-09-11 19:17:30",0.049,0
"2024-09-11 21:00:00",3331,87.8,"2024-09-11 20:00:30",12.72,0.164,"2024-09-11 21:00:00",0,"2024-09-11 20:09:00",500,20.25,20.55,"2024-09-11 20:06:30",19.94,"2024-09-11 21:00:00",98.8,100,"2024-09-11 20:34:30",96,"2024-09-11 20:01:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00","NAN","NAN","2024-09-11 21:00:00","NAN","2024-09-11 21:00:00",0.1704092,0,3.722,131.2,16.91,137,7.6,"2024-09-11 20:37:00",1.4,"2024-09-11 20:00:30",5.793,124.8,11.61,130,9.8,"2024-09-11 20:37:00",2.7,"2024-09-11 20:21:30",-0.003,0
"2024-09-11 22:00:00",3332,87.8,"2024-09-11 21:22:00",12.72,0.055,"2024-09-11 21:58:30",0,"2024-09-11 21:00:30",500,19.89,20.07,"2024-09-11 21:15:30",19.76,"2024-09-11 21:31:30",99.6,100,"2024-09-11 21:19:30",98,"2024-09-11 21:02:30","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00","NAN","NAN","2024-09-11 22:00:00","NAN","2024-09-11 22:00:00",0.0434493,0,2.858,138.1,20.77,167,6.1,"2024-09-11 21:33:30",0.8,"2024-09-11 21:51:30",4.648,132,16.05,136,7.8,"2024-09-11 21:19:00",1.3,"2024-09-11 21:52:30",-0.013,0
"2024-09-11 23:00:00",3333,86.5,"2024-09-11 22:35:30",12.7,0.052,"2024-09-11 22:54:00",0,"2024-09-11 22:00:30",500,19.84,20.2,"2024-09-11 22:30:30",19.14,"2024-09-11 22:45:30",99.2,100,"2024-09-11 22:04:30",98.3,"2024-09-11 22:19:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00","NAN","NAN","2024-09-11 23:00:00","NAN","2024-09-11 23:00:00",0.03803889,0,3.399,142.3,20.56,143,6.7,"2024-09-11 22:49:30",1.3,"2024-09-11 22:22:30",5.317,134.3,13.15,137,9.3,"2024-09-11 22:46:30",2.3,"2024-09-11 22:07:00",-0.012,0
"2024-09-12 00:00:00",3334,85,"2024-09-12 00:00:00",12.69,0.051,"2024-09-11 23:52:00",0,"2024-09-11 23:00:30",500,19.7,20.16,"2024-09-12 00:00:00",18.99,"2024-09-11 23:00:30",95.2,99.1,"2024-09-11 23:04:30",90.8,"2024-09-11 23:43:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00","NAN","NAN","2024-09-12 00:00:00","NAN","2024-09-12 00:00:00",0.02543851,0,3.791,137.7,14.24,149,7.1,"2024-09-11 23:11:30",1.3,"2024-09-11 23:49:00",6.317,131.2,11.17,141,10.5,"2024-09-11 23:42:00",2.8,"2024-09-11 23:55:30",-0.007,0
"2024-09-12 01:00:00",3335,84,"2024-09-12 01:00:00",12.67,0.051,"2024-09-12 00:20:00",0,"2024-09-12 00:00:30",500,20.15,20.31,"2024-09-12 00:36:30",20.02,"2024-09-12 00:01:00",94.5,95.7,"2024-09-12 00:50:00",93,"2024-09-12 00:03:30","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00","NAN","NAN","2024-09-12 01:00:00","NAN","2024-09-12 01:00:00",0.02538438,0,3.279,133,14.66,120,6.7,"2024-09-12 00:17:00",1.1,"2024-09-12 00:27:30",5.448,129.3,11.56,135,8.8,"2024-09-12 00:06:30",2.3,"2024-09-12 00:48:30",-0.007,0
"2024-09-12 02:00:00",3336,83.5,"2024-09-12 02:00:00",12.65,0.05,"2024-09-12 01:45:30",0,"2024-09-12 01:00:30",500,20.25,20.35,"2024-09-12 01:39:00",20.09,"2024-09-12 01:01:00",95.4,96.2,"2024-09-12 01:49:30",94.6,"2024-09-12 01:31:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00","NAN","NAN","2024-09-12 02:00:00","NAN","2024-09-12 02:00:00",0.02700943,0,3.447,143.4,13.84,144,6,"2024-09-12 01:21:00",1.1,"2024-09-12 01:40:00",5.865,136.7,10.53,141,9.1,"2024-09-12 01:23:00",2.9,"2024-09-12 01:38:30",-0.007,0
"2024-09-12 03:00:00",3337,83.3,"2024-09-12 02:58:00",12.62,0.05,"2024-09-12 02:21:30",0,"2024-09-12 02:00:30",500,20.28,20.46,"2024-09-12 02:48:00",20.15,"2024-09-12 02:31:00",96.3,97,"2024-09-12 02:20:00",95.1,"2024-09-12 02:02:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00","NAN","NAN","2024-09-12 03:00:00","NAN","2024-09-12 03:00:00",0.02912903,0,2.438,146.2,18.03,119,4.7,"2024-09-12 02:16:30",0.9,"2024-09-12 02:55:30",3.99,139,12.15,135,7.5,"2024-09-12 02:16:00",1.5,"2024-09-12 02:44:00",-0.011,0
"2024-09-12 04:00:00",3338,83.2,"2024-09-12 03:26:30",12.6,0.048,"2024-09-12 03:46:30",0,"2024-09-12 03:00:30",500,20.17,20.44,"2024-09-12 03:30:30",19.94,"2024-09-12 03:58:30",96,96.9,"2024-09-12 03:04:30",94.6,"2024-09-12 03:30:30","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00","NAN","NAN","2024-09-12 04:00:00","NAN","2024-09-12 04:00:00",0.02870276,0,2.675,139.7,20.19,133,7.1,"2024-09-12 03:16:30",0,"2024-09-12 03:11:00",4.371,134.8,19.63,153,8.4,"2024-09-12 03:16:30",0.3,"2024-09-12 03:11:30",-0.01,0
"2024-09-12 05:00:00",3339,83.3,"2024-09-12 05:00:00",12.58,0.048,"2024-09-12 04:02:30",0,"2024-09-12 04:00:30",500,19.94,20.17,"2024-09-12 04:57:30",19.82,"2024-09-12 04:16:00",96.5,97.6,"2024-09-12 04:34:30",95.4,"2024-09-12 04:49:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00","NAN","NAN","2024-09-12 05:00:00","NAN","2024-09-12 05:00:00",0.03022235,0,2.452,140,18.22,122,6.1,"2024-09-12 04:47:30",0.7,"2024-09-12 04:13:00",4.091,131,13.79,143,9,"2024-09-12 04:47:30",2,"2024-09-12 04:11:30",-0.012,0
"2024-09-12 06:00:00",3340,83.2,"2024-09-12 05:24:30",12.54,0.047,"2024-09-12 05:47:30",0,"2024-09-12 05:00:30",500,19.99,20.17,"2024-09-12 05:45:30",19.52,"2024-09-12 05:15:30",94.9,96.4,"2024-09-12 05:19:30",92.5,"2024-09-12 05:39:30","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00","NAN","NAN","2024-09-12 06:00:00","NAN","2024-09-12 06:00:00",0.02598425,0,4.077,122.4,15.9,129,7.1,"2024-09-12 05:05:30",1.7,"2024-09-12 05:53:00",6.121,116.7,12.7,113,10.5,"2024-09-12 05:05:30",3.5,"2024-09-12 05:48:00",-0.005,0.002
"2024-09-12 07:00:00",3341,83.7,"2024-09-12 06:00:30",12.51,0.047,"2024-09-12 06:12:00",0,"2024-09-12 06:00:30",500,19.73,19.95,"2024-09-12 06:30:30",19.56,"2024-09-12 06:46:00",96,97.4,"2024-09-12 06:50:00",94.2,"2024-09-12 06:16:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00","NAN","NAN","2024-09-12 07:00:00","NAN","2024-09-12 07:00:00",0.02629715,0,2.972,120.6,14.13,128,5.9,"2024-09-12 06:18:30",1,"2024-09-12 06:47:30",4.708,115.6,12.67,129,7.9,"2024-09-12 06:18:30",2.1,"2024-09-12 06:48:30",-0.031,0.349
"2024-09-12 08:00:00",3342,84.1,"2024-09-12 07:04:30",12.5,0.047,"2024-09-12 07:01:00",0,"2024-09-12 07:00:30",500,19.56,19.7,"2024-09-12 07:25:00",19.09,"2024-09-12 07:15:30",99.1,100,"2024-09-12 07:34:30",96.7,"2024-09-12 07:01:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00","NAN","NAN","2024-09-12 08:00:00","NAN","2024-09-12 08:00:00",0.03192462,0,2.334,119.8,15.57,93,4.8,"2024-09-12 07:09:30",0.9,"2024-09-12 07:01:30",3.624,115.1,12.04,126,6,"2024-09-12 07:09:30",1.8,"2024-09-12 07:51:30",0.004,1.228
"2024-09-12 09:00:00",3343,83.3,"2024-09-12 08:56:30",12.49,1.877,"2024-09-12 08:00:30",0,"2024-09-12 08:00:30",500,19.59,19.83,"2024-09-12 09:00:00",19.43,"2024-09-12 08:01:00",98.9,100,"2024-09-12 08:04:30",97.9,"2024-09-12 08:31:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00","NAN","NAN","2024-09-12 09:00:00","NAN","2024-09-12 09:00:00",0.4987624,0,1.451,133.2,30.38,86,4.6,"2024-09-12 08:26:30",0.4,"2024-09-12 08:22:00",2.361,128.8,20.91,135,6,"2024-09-12 08:26:30",0.8,"2024-09-12 08:20:00",0.087,2.099
"2024-09-12 10:00:00",3344,77.73,"2024-09-12 09:16:30",12.74,12.85,"2024-09-12 09:34:00",0.008,"2024-09-12 09:20:00",500,20.09,20.26,"2024-09-12 09:49:00",19.88,"2024-09-12 09:03:30",96.7,99.6,"2024-09-12 09:59:30",95.3,"2024-09-12 09:16:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00","NAN","NAN","2024-09-12 10:00:00","NAN","2024-09-12 10:00:00",1.858336,0,1.187,133.2,32.75,117,3.1,"2024-09-12 09:55:30",0,"2024-09-12 09:21:30",1.868,126.5,25.62,97,4.1,"2024-09-12 09:53:00",0.7,"2024-09-12 09:32:30",0.314,2.827
"2024-09-12 11:00:00",3345,74.66,"2024-09-12 10:54:00",13.33,13.51,"2024-09-12 10:18:00",0.284,"2024-09-12 10:22:30",500,20.47,21.32,"2024-09-12 10:55:00",19.81,"2024-09-12 10:10:00",96.4,100,"2024-09-12 10:04:30",90.2,"2024-09-12 10:49:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00","NAN","NAN","2024-09-12 11:00:00","NAN","2024-09-12 11:00:00",5.217904,0,2.567,121.7,22.82,76,5.1,"2024-09-12 10:33:00",0.8,"2024-09-12 10:23:00",3.689,116.6,17.03,61,7.1,"2024-09-12 10:56:00",1.7,"2024-09-12 10:22:00",0.851,3.339
"2024-09-12 12:00:00",3346,69.1,"2024-09-12 12:00:00",13.49,13.66,"2024-09-12 11:02:00",0.28,"2024-09-12 11:54:00",500,22.58,24.04,"2024-09-12 11:57:30",21.2,"2024-09-12 11:01:00",83.4,90.8,"2024-09-12 11:07:00",76.73,"2024-09-12 11:56:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00","NAN","NAN","2024-09-12 12:00:00","NAN","2024-09-12 12:00:00",10.70369,0,3.287,105.3,25.75,135,6.3,"2024-09-12 11:16:00",0.9,"2024-09-12 11:57:00",4.58,105.1,21.52,124,8,"2024-09-12 11:11:00",1.5,"2024-09-12 11:56:30",1.83,3.599
"2024-09-12 13:00:00",3347,67.36,"2024-09-12 12:12:30",13.46,17.88,"2024-09-12 12:24:30",0.198,"2024-09-12 12:47:30",500,24.45,25.47,"2024-09-12 12:54:00",23.82,"2024-09-12 12:01:30",73.06,77.05,"2024-09-12 12:00:30",68.26,"2024-09-12 12:54:30","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00","NAN","NAN","2024-09-12 13:00:00","NAN","2024-09-12 13:00:00",12.74974,0,3.307,122.8,24.94,102,7,"2024-09-12 12:23:30",0.9,"2024-09-12 12:53:00",4.821,119.1,17.75,76,9.5,"2024-09-12 12:14:30",0.6,"2024-09-12 12:04:30",2.284,3.58
"2024-09-12 14:00:00",3348,71.19,"2024-09-12 13:10:00",13.5,18.59,"2024-09-12 13:10:00",0.196,"2024-09-12 13:57:00",500,25.09,25.63,"2024-09-12 13:30:30",24.37,"2024-09-12 13:56:00",70.58,78.26,"2024-09-12 13:56:30",66.83,"2024-09-12 13:10:30","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00","NAN","NAN","2024-09-12 14:00:00","NAN","2024-09-12 14:00:00",11.93444,0,3.171,110,28.3,113,7,"2024-09-12 13:05:00",0.8,"2024-09-12 14:00:00",4.671,104.8,22.84,94,7.8,"2024-09-12 13:06:30",1.3,"2024-09-12 13:29:00",2.18,3.277
"2024-09-12 15:00:00",3349,74.11,"2024-09-12 15:00:00",13.5,18.14,"2024-09-12 14:23:30",0.155,"2024-09-12 14:46:30",500,25.29,26.56,"2024-09-12 14:56:00",24.53,"2024-09-12 14:10:30",74.37,80.3,"2024-09-12 14:35:00",67.05,"2024-09-12 14:56:30","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00","NAN","NAN","2024-09-12 15:00:00","NAN","2024-09-12 15:00:00",11.81826,0,2.445,95.1,34.07,35,5.1,"2024-09-12 14:09:30",0,"2024-09-12 14:40:00",3.417,91.8,28.19,87,7.2,"2024-09-12 14:02:00",0.3,"2024-09-12 14:39:30",2.214,2.711
"2024-09-12 16:00:00",3350,73.9,"2024-09-12 15:11:30",13.47,18.04,"2024-09-12 15:35:00",0.12,"2024-09-12 15:49:30",500,26.7,27.68,"2024-09-12 15:42:30",25.65,"2024-09-12 16:00:00",66.02,73.46,"2024-09-12 15:59:00",60.98,"2024-09-12 15:49:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00","NAN","NAN","2024-09-12 16:00:00","NAN","2024-09-12 16:00:00",13.49861,0,3.218,122,26.74,119,8.1,"2024-09-12 15:58:00",1,"2024-09-12 15:06:00",4.784,118.9,21.02,91,10.4,"2024-09-12 15:54:30",1.6,"2024-09-12 15:00:30",2.543,1.959
"2024-09-12 17:00:00",3351,75.43,"2024-09-12 16:00:30",13.47,19.53,"2024-09-12 16:01:00",0.112,"2024-09-12 16:59:30",500,24.78,25.6,"2024-09-12 16:00:30",24.27,"2024-09-12 16:35:00",76.19,80.3,"2024-09-12 16:59:30",71.99,"2024-09-12 16:07:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00","NAN","NAN","2024-09-12 17:00:00","NAN","2024-09-12 17:00:00",9.23533,0,3.697,98,23.53,72,7.4,"2024-09-12 16:15:30",0.9,"2024-09-12 16:53:00",5.1,90.9,19.36,72,10.1,"2024-09-12 16:11:00",0.6,"2024-09-12 16:56:30",1.643,1.074
"2024-09-12 18:00:00",3352,76.41,"2024-09-12 17:10:00",13.51,18.47,"2024-09-12 17:21:00",0.099,"2024-09-12 17:45:30",500,23.35,24.6,"2024-09-12 17:59:00",22.18,"2024-09-12 17:21:00",85.2,90.3,"2024-09-12 17:20:30",76.69,"2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00","NAN","NAN","2024-09-12 18:00:00","NAN","2024-09-12 18:00:00",7.23439,0,3.164,110.4,22.11,160,7.9,"2024-09-12 17:11:30",1.3,"2024-09-12 17:34:30",4.6,104.7,19.49,128,9.4,"2024-09-12 17:05:30",1.5,"2024-09-12 17:30:00",1.257,0.227
"2024-09-12 19:00:00",3353,81.7,"2024-09-12 18:53:30",13.21,13.31,"2024-09-12 18:57:00",0.001,"2024-09-12 18:51:00",500,24.89,25.83,"2024-09-12 18:16:30",24.01,"2024-09-12 19:00:00",74.89,77.71,"2024-09-12 19:00:00",70.94,"2024-09-12 18:16:30","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00","NAN","NAN","2024-09-12 19:00:00","NAN","2024-09-12 19:00:00",6.164588,0,3.365,121,23.69,139,6.7,"2024-09-12 18:30:30",0.5,"2024-09-12 18:39:00",4.972,119,17.87,127,8.9,"2024-09-12 18:03:30",1.7,"2024-09-12 18:11:30",0.456,0
"2024-09-12 20:00:00",3354,82.3,"2024-09-12 19:00:30",12.89,12.96,"2024-09-12 19:59:30",0.001,"2024-09-12 19:40:00",500,23.76,24.75,"2024-09-12 19:09:00",22.98,"2024-09-12 20:00:00",80.5,83.3,"2024-09-12 19:59:00",76.02,"2024-09-12 19:09:30","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00","NAN","NAN","2024-09-12 20:00:00","NAN","2024-09-12 20:00:00",2.18247,0,2.819,118.8,21.8,116,6.3,"2024-09-12 19:25:00",0.6,"2024-09-12 19:29:30",4.143,110.1,17.05,98,8.2,"2024-09-12 19:15:30",0.9,"2024-09-12 19:07:00",0.167,0
"2024-09-12 21:00:00",3355,85.7,"2024-09-12 20:00:30",12.74,0.118,"2024-09-12 21:00:00",0,"2024-09-12 20:10:00",500,22.21,23.07,"2024-09-12 20:05:30",20.77,"2024-09-12 21:00:00",88.7,98.6,"2024-09-12 21:00:00",82.4,"2024-09-12 20:01:30","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00","NAN","NAN","2024-09-12 21:00:00","NAN","2024-09-12 21:00:00",0.1343053,0,2.666,106.7,22.81,89,6.6,"2024-09-12 20:39:30",0.8,"2024-09-12 20:55:30",3.796,105.2,18.55,102,8.3,"2024-09-12 20:39:00",1.6,"2024-09-12 20:32:30",0.006,0
"2024-09-12 22:00:00",3356,87.8,"2024-09-12 21:00:30",12.71,0.054,"2024-09-12 21:57:00",0,"2024-09-12 21:00:30",500,20.37,20.82,"2024-09-12 21:00:30",20.14,"2024-09-12 21:59:30",99.9,100,"2024-09-12 21:05:00",98.2,"2024-09-12 21:00:30","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00","NAN","NAN","2024-09-12 22:00:00","NAN","2024-09-12 22:00:00",0.0524703,0,2.383,113.3,19.76,112,5.2,"2024-09-12 21:38:30",0.7,"2024-09-12 21:02:30",3.488,112.2,14.45,122,6.1,"2024-09-12 21:30:30",1.6,"2024-09-12 21:48:00",-0.013,0
"2024-09-12 23:00:00",3357,89.7,"2024-09-12 23:00:00",12.71,0.053,"2024-09-12 22:54:30",0,"2024-09-12 22:00:30",500,19.96,20.32,"2024-09-12 22:15:30",19.76,"2024-09-12 22:46:00",100,100,"2024-09-12 22:00:30",100,"2024-09-12 22:00:30","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00","NAN","NAN","2024-09-12 23:00:00","NAN","2024-09-12 23:00:00",0.05492625,0,2.384,131.3,17.04,113,5.2,"2024-09-12 22:29:30",0.7,"2024-09-12 22:11:30",3.805,124.9,12.63,103,5.7,"2024-09-12 22:29:30",2,"2024-09-12 22:46:30",-0.013,0
"2024-09-13 00:00:00",3358,88.2,"2024-09-13 00:00:00",12.7,0.052,"2024-09-12 23:47:30",0,"2024-09-12 23:00:30",500,19.77,20.03,"2024-09-12 23:45:30",19.63,"2024-09-12 23:31:30",100,100,"2024-09-12 23:00:30",100,"2024-09-12 23:00:30","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00","NAN","NAN","2024-09-13 00:00:00","NAN","2024-09-13 00:00:00",0.05307673,0,2.072,141.6,17.53,130,6,"2024-09-12 23:10:00",0.8,"2024-09-12 23:33:30",3.407,133.3,13.6,122,7.2,"2024-09-12 23:08:30",1.5,"2024-09-12 23:01:30",-0.014,0
"2024-09-13 01:00:00",3359,87.1,"2024-09-13 01:00:00",12.68,0.051,"2024-09-13 00:55:30",0,"2024-09-13 00:00:30",500,19.63,19.76,"2024-09-13 00:03:00",19.52,"2024-09-13 00:17:00",100,100,"2024-09-13 00:00:30",100,"2024-09-13 00:00:30","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00","NAN","NAN","2024-09-13 01:00:00","NAN","2024-09-13 01:00:00",0.05012133,0,1.675,142.7,20.42,152,3.3,"2024-09-13 00:30:00",0.6,"2024-09-13 00:11:30",2.772,135.8,15.08,121,6.3,"2024-09-13 00:53:00",0.6,"2024-09-13 00:23:00",-0.015,0
"2024-09-13 02:00:00",3360,86.3,"2024-09-13 01:46:30",12.64,0.051,"2024-09-13 01:46:30",0,"2024-09-13 01:00:30",500,19.61,19.89,"2024-09-13 01:00:30",19.42,"2024-09-13 01:58:30",100,100,"2024-09-13 01:04:30",99.7,"2024-09-13 01:01:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00","NAN","NAN","2024-09-13 02:00:00","NAN","2024-09-13 02:00:00",0.04662491,0,1.665,132.1,21.26,140,3.3,"2024-09-13 01:10:30",0.7,"2024-09-13 01:46:30",2.677,126,16.35,110,5.4,"2024-09-13 01:07:30",1.6,"2024-09-13 01:52:30",-0.016,0
"2024-09-13 03:00:00",3361,86,"2024-09-13 02:55:00",12.65,0.049,"2024-09-13 02:46:30",0,"2024-09-13 02:00:30",500,19.34,19.55,"2024-09-13 02:00:30",19.16,"2024-09-13 02:57:30",100,100,"2024-09-13 02:00:30",100,"2024-09-13 02:00:30","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00","NAN","NAN","2024-09-13 03:00:00","NAN","2024-09-13 03:00:00",0.03822534,0,1.121,111,24.26,77,2.4,"2024-09-13 02:16:30",0,"2024-09-13 02:51:00",1.693,107.7,18.76,95,3.9,"2024-09-13 02:39:30",0,"2024-09-13 02:51:00",-0.018,0
"2024-09-13 04:00:00",3362,85.7,"2024-09-13 03:48:00",12.64,0.048,"2024-09-13 03:35:30",0,"2024-09-13 03:00:30",500,19.12,19.3,"2024-09-13 03:36:30",18.9,"2024-09-13 03:54:30",100,100,"2024-09-13 03:00:30",100,"2024-09-13 03:00:30","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00","NAN","NAN","2024-09-13 04:00:00","NAN","2024-09-13 04:00:00",0.03460839,0,1.521,97,26.76,115,7,"2024-09-13 03:41:30",0,"2024-09-13 03:10:30",2.287,94.5,21.45,84,7.3,"2024-09-13 03:41:30",0,"2024-09-13 03:15:30",-0.017,0
"2024-09-13 05:00:00",3363,85.6,"2024-09-13 05:00:00",12.59,0.049,"2024-09-13 04:20:30",0,"2024-09-13 04:00:30",500,18.86,18.99,"2024-09-13 04:21:30",18.71,"2024-09-13 04:31:00",100,100,"2024-09-13 04:00:30",100,"2024-09-13 04:00:30","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00","NAN","NAN","2024-09-13 05:00:00","NAN","2024-09-13 05:00:00",0.03285524,0,1.711,105.5,23.27,76,3.2,"2024-09-13 04:33:00",0.3,"2024-09-13 04:04:30",2.564,104,20.39,105,4.9,"2024-09-13 04:33:00",1.4,"2024-09-13 04:05:30",-0.017,0
"2024-09-13 06:00:00",3364,85.1,"2024-09-13 05:55:00",12.59,0.048,"2024-09-13 05:38:30",0,"2024-09-13 05:00:30",500,18.97,19.12,"2024-09-13 05:39:00",18.76,"2024-09-13 05:59:30",100,100,"2024-09-13 05:00:30",100,"2024-09-13 05:00:30","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00","NAN","NAN","2024-09-13 06:00:00","NAN","2024-09-13 06:00:00",0.0303395,0,1.576,107.2,19.53,88,4.1,"2024-09-13 05:39:30",0,"2024-09-13 05:01:00",2.34,101.5,17.9,88,4.7,"2024-09-13 05:41:00",0.8,"2024-09-13 05:11:30",-0.017,0.002
"2024-09-13 07:00:00",3365,85,"2024-09-13 06:44:00",12.56,0.048,"2024-09-13 06:01:30",0,"2024-09-13 06:00:30",500,18.79,18.98,"2024-09-13 06:21:30",18.63,"2024-09-13 06:48:30",100,100,"2024-09-13 06:00:30",100,"2024-09-13 06:00:30","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00","NAN","NAN","2024-09-13 07:00:00","NAN","2024-09-13 07:00:00",0.02968287,0,1.813,105.7,21.64,121,5,"2024-09-13 06:47:30",0,"2024-09-13 06:27:00",2.696,100,17.96,99,6.6,"2024-09-13 06:29:00",0.5,"2024-09-13 06:25:00",-0.039,0.354
"2024-09-13 08:00:00",3366,84.9,"2024-09-13 07:33:00",12.53,0.048,"2024-09-13 07:07:30",0,"2024-09-13 07:00:30",500,18.7,18.82,"2024-09-13 07:25:00",18.58,"2024-09-13 07:01:00",100,100,"2024-09-13 07:00:30",100,"2024-09-13 07:00:30","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00","NAN","NAN","2024-09-13 08:00:00","NAN","2024-09-13 08:00:00",0.02824308,0,1.073,93.3,30.32,82,2.8,"2024-09-13 07:03:30",0,"2024-09-13 07:30:00",1.564,91.6,19.45,78,3.7,"2024-09-13 07:03:30",0.4,"2024-09-13 07:52:00",0.002,1.238
"2024-09-13 09:00:00",3367,83.8,"2024-09-13 09:00:00",12.51,2.053,"2024-09-13 08:00:30",0,"2024-09-13 08:00:30",500,18.95,19.53,"2024-09-13 09:00:00",18.64,"2024-09-13 08:13:30",100,100,"2024-09-13 08:00:30",100,"2024-09-13 08:00:30","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00","NAN","NAN","2024-09-13 09:00:00","NAN","2024-09-13 09:00:00",0.777098,0,0.808,74.39,36.98,163,2.5,"2024-09-13 08:53:30",0,"2024-09-13 08:15:30",1.249,78.14,24.97,120,3.5,"2024-09-13 08:56:00",0,"2024-09-13 08:25:00",0.134,2.11
"2024-09-13 10:00:00",3368,78.48,"2024-09-13 10:00:00",13.09,13.19,"2024-09-13 09:10:00",0.133,"2024-09-13 09:04:30",500,19.72,20.26,"2024-09-13 09:54:00",19.43,"2024-09-13 09:16:00",100,100,"2024-09-13 09:00:30",100,"2024-09-13 09:00:30","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00","NAN","NAN","2024-09-13 10:00:00","NAN","2024-09-13 10:00:00",3.070862,0,1.687,94.3,24.09,117,4.3,"2024-09-13 09:58:00",0.5,"2024-09-13 09:12:30",2.345,91.2,18,92,4.2,"2024-09-13 09:41:00",1,"2024-09-13 09:03:30",0.494,2.832
"2024-09-13 11:00:00",3369,71.16,"2024-09-13 10:34:00",13.27,13.35,"2024-09-13 10:08:30",0.201,"2024-09-13 10:07:30",500,20.85,21.45,"2024-09-13 10:50:00",20.02,"2024-09-13 10:01:00",95.3,100,"2024-09-13 10:00:30",89.9,"2024-09-13 10:48:30","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00","NAN","NAN","2024-09-13 11:00:00","NAN","2024-09-13 11:00:00",7.505844,0,2.5,114.2,19.33,88,5.1,"2024-09-13 10:40:30",0.5,"2024-09-13 10:44:00",3.798,108.9,18.34,90,6.2,"2024-09-13 10:09:30",1.4,"2024-09-13 10:35:00",1.256,3.342
"2024-09-13 12:00:00",3370,65.66,"2024-09-13 11:57:00",13.48,17.97,"2024-09-13 11:07:00",0.195,"2024-09-13 11:59:00",500,22.09,23.35,"2024-09-13 11:53:30",21.18,"2024-09-13 11:14:30",87.3,91.8,"2024-09-13 11:20:00",78.95,"2024-09-13 11:58:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00","NAN","NAN","2024-09-13 12:00:00","NAN","2024-09-13 12:00:00",13.27764,0,2.647,87.7,22.67,50,5.2,"2024-09-13 11:01:00",0.9,"2024-09-13 11:44:00",3.654,83.3,18.94,67,6.3,"2024-09-13 11:02:30",1.3,"2024-09-13 11:38:30",2.303,3.599
"2024-09-13 13:00:00",3371,65.25,"2024-09-13 12:09:30",13.47,16.37,"2024-09-13 12:13:30",0.198,"2024-09-13 12:46:30",500,23.75,24.9,"2024-09-13 12:59:00",23.1,"2024-09-13 12:01:00",74.41,79.98,"2024-09-13 12:01:30",63.77,"2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00","NAN","NAN","2024-09-13 13:00:00","NAN","2024-09-13 13:00:00",13.62469,0,2.392,121.3,29.7,120,4.6,"2024-09-13 12:06:00",0,"2024-09-13 12:44:30",3.426,118.2,27.83,129,6,"2024-09-13 12:51:00",1,"2024-09-13 12:33:30",2.485,3.588
"2024-09-13 14:00:00",3372,68.91,"2024-09-13 13:12:30",13.47,17.47,"2024-09-13 13:10:30",0.152,"2024-09-13 13:58:30",500,25.3,26.17,"2024-09-13 13:54:30",24.61,"2024-09-13 13:01:00",65.74,71,"2024-09-13 13:28:30",61.23,"2024-09-13 13:55:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00","NAN","NAN","2024-09-13 14:00:00","NAN","2024-09-13 14:00:00",15.11287,0,2.179,101.5,33.64,115,4.6,"2024-09-13 13:03:00",0,"2024-09-13 13:35:30",3.092,99.6,27.79,98,6.6,"2024-09-13 13:23:30",0,"2024-09-13 13:36:00",2.868,3.29
"2024-09-13 15:00:00",3373,71.04,"2024-09-13 14:00:30",13.46,18.09,"2024-09-13 14:15:00",0.129,"2024-09-13 14:46:30",500,26.14,26.95,"2024-09-13 14:51:00",25.52,"2024-09-13 14:08:30",63.58,67.3,"2024-09-13 14:05:30",59.87,"2024-09-13 14:52:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00","NAN","NAN","2024-09-13 15:00:00","NAN","2024-09-13 15:00:00",14.80231,0,2.617,127.8,33.54,173,7.1,"2024-09-13 14:09:30",0.7,"2024-09-13 14:15:30",4.031,122.3,25.71,146,8.7,"2024-09-13 14:09:30",0.3,"2024-09-13 14:12:30",2.813,2.728
"2024-09-13 16:00:00",3374,74.54,"2024-09-13 15:00:30",13.47,18.15,"2024-09-13 15:59:00",0.118,"2024-09-13 15:16:30",500,27,28.12,"2024-09-13 15:56:30",26.3,"2024-09-13 15:05:00",59.63,64.27,"2024-09-13 15:36:00",54.77,"2024-09-13 15:51:30","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00","NAN","NAN","2024-09-13 16:00:00","NAN","2024-09-13 16:00:00",15.51324,0,2.739,119.3,38.8,87,6.3,"2024-09-13 15:09:30",0,"2024-09-13 15:46:30",3.837,114.6,31.85,107,6.9,"2024-09-13 15:28:30",1,"2024-09-13 15:45:00",2.986,1.967
"2024-09-13 17:00:00",3375,75.6,"2024-09-13 16:28:00",13.46,18.01,"2024-09-13 16:49:00",0.106,"2024-09-13 16:31:30",500,27.75,28.47,"2024-09-13 16:45:30",27.15,"2024-09-13 16:05:00",55.57,59.22,"2024-09-13 16:07:30",51.73,"2024-09-13 16:41:30","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00","NAN","NAN","2024-09-13 17:00:00","NAN","2024-09-13 17:00:00",14.60353,0,2.646,130.8,28.87,128,5.8,"2024-09-13 16:13:00",0.3,"2024-09-13 16:44:30",3.839,126.6,24.53,129,6.7,"2024-09-13 16:47:00",0.5,"2024-09-13 16:17:30",2.861,1.08
"2024-09-13 18:00:00",3376,78.23,"2024-09-13 17:13:30",13.47,16.26,"2024-09-13 17:59:00",0.096,"2024-09-13 17:45:30",500,27.33,28.33,"2024-09-13 17:06:30",26.3,"2024-09-13 18:00:00",62.93,68.74,"2024-09-13 17:59:30",54.33,"2024-09-13 17:00:30","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00","NAN","NAN","2024-09-13 18:00:00","NAN","2024-09-13 18:00:00",12.70129,0,3.399,130.5,26.62,140,6.5,"2024-09-13 17:08:00",1.1,"2024-09-13 17:47:30",5.335,125.6,18.58,123,8.3,"2024-09-13 17:16:30",2.5,"2024-09-13 17:07:00",2.415,0.224
"2024-09-13 19:00:00",3377,78.93,"2024-09-13 18:07:30",13.46,17.15,"2024-09-13 18:02:30",0.091,"2024-09-13 18:30:30",500,25.38,26.3,"2024-09-13 18:00:30",24.79,"2024-09-13 18:59:30",73.14,77.24,"2024-09-13 18:51:30",68.1,"2024-09-13 18:01:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00","NAN","NAN","2024-09-13 19:00:00","NAN","2024-09-13 19:00:00",5.73534,0,3.5,126,18.66,133,6.9,"2024-09-13 18:58:00",1.2,"2024-09-13 18:36:00",5.195,119.5,14.59,102,9,"2024-09-13 18:49:30",1.4,"2024-09-13 18:41:30",0.43,0
"2024-09-13 20:00:00",3378,84.8,"2024-09-13 19:19:30",12.9,12.98,"2024-09-13 19:59:30",0,"2024-09-13 19:57:00",500,24.11,25.19,"2024-09-13 19:09:00",22.89,"2024-09-13 20:00:00",80,84.8,"2024-09-13 19:59:00",75.11,"2024-09-13 19:02:30","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00","NAN","NAN","2024-09-13 20:00:00","NAN","2024-09-13 20:00:00",2.659021,0,3.106,116.9,19.56,102,6.4,"2024-09-13 19:03:30",1.3,"2024-09-13 19:28:30",4.73,108.9,16.16,118,9.2,"2024-09-13 19:21:00",1.9,"2024-09-13 19:38:00",0.201,0
"2024-09-13 21:00:00",3379,85.7,"2024-09-13 20:03:30",12.74,0.207,"2024-09-13 21:00:00",0,"2024-09-13 20:13:00",500,21.96,22.94,"2024-09-13 20:00:30",21.38,"2024-09-13 20:55:00",87.5,90.7,"2024-09-13 21:00:00",84,"2024-09-13 20:01:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00","NAN","NAN","2024-09-13 21:00:00","NAN","2024-09-13 21:00:00",0.1415503,0,3.032,116.5,21.13,87,6.1,"2024-09-13 20:05:30",0.7,"2024-09-13 20:50:00",4.67,113.9,15.54,93,7.9,"2024-09-13 20:17:00",0.7,"2024-09-13 20:55:30",0.009,0
"2024-09-13 22:00:00",3380,89.5,"2024-09-13 21:00:30",12.72,0.061,"2024-09-13 21:59:00",0,"2024-09-13 21:00:30",500,21.07,21.67,"2024-09-13 21:00:30",20.73,"2024-09-13 21:59:30",92.9,95.1,"2024-09-13 21:50:00",90.2,"2024-09-13 21:01:30","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00","NAN","NAN","2024-09-13 22:00:00","NAN","2024-09-13 22:00:00",0.02956332,0,2.851,105.6,17.18,139,5.6,"2024-09-13 21:04:30",0,"2024-09-13 21:41:30",4.249,102.7,13.68,121,7.7,"2024-09-13 21:04:30",1.8,"2024-09-13 21:44:00",-0.006,0
"2024-09-13 23:00:00",3381,90.7,"2024-09-13 22:13:00",12.71,0.056,"2024-09-13 22:36:30",0,"2024-09-13 22:00:30",500,20.63,20.79,"2024-09-13 22:00:30",20.48,"2024-09-13 22:31:00",95.5,96.4,"2024-09-13 22:20:00",94.4,"2024-09-13 22:01:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00","NAN","NAN","2024-09-13 23:00:00","NAN","2024-09-13 23:00:00",0.03583683,0,1.731,127.1,20.21,117,4.7,"2024-09-13 22:29:00",0,"2024-09-13 22:06:30",2.883,119.1,17.73,120,5.1,"2024-09-13 22:30:30",1.3,"2024-09-13 22:05:00",-0.013,0
"2024-09-14 00:00:00",3382,91.3,"2024-09-13 23:50:00",12.7,0.055,"2024-09-13 23:38:30",0,"2024-09-13 23:00:30",500,20.32,20.53,"2024-09-13 23:01:30",20.14,"2024-09-13 23:59:30",97.4,98.9,"2024-09-13 23:49:30",95.6,"2024-09-13 23:01:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00","NAN","NAN","2024-09-14 00:00:00","NAN","2024-09-14 00:00:00",0.04059294,0,2.374,121.7,23.38,124,6.3,"2024-09-13 23:15:30",0.4,"2024-09-13 23:39:30",3.825,119.5,13.63,126,7.7,"2024-09-13 23:15:30",1.2,"2024-09-13 23:47:30",-0.012,0
"2024-09-14 01:00:00",3383,90.4,"2024-09-14 01:00:00",12.68,0.054,"2024-09-14 00:32:30",0,"2024-09-14 00:00:30",500,20.15,20.28,"2024-09-14 00:26:30",19.94,"2024-09-14 01:00:00",98.9,99.9,"2024-09-14 00:35:00",97.7,"2024-09-14 00:02:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00","NAN","NAN","2024-09-14 01:00:00","NAN","2024-09-14 01:00:00",0.04647997,0,2.07,121.8,18.5,79,4.5,"2024-09-14 00:03:30",0.6,"2024-09-14 00:51:00",3.235,120.4,16.03,95,6.9,"2024-09-14 00:19:00",0.8,"2024-09-14 01:00:00",-0.014,0
"2024-09-14 02:00:00",3384,88.8,"2024-09-14 02:00:00",12.65,0.052,"2024-09-14 01:32:00",0,"2024-09-14 01:00:30",500,20,20.14,"2024-09-14 01:45:30",19.88,"2024-09-14 01:01:00",99.1,100,"2024-09-14 01:49:30",98.2,"2024-09-14 01:01:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00","NAN","NAN","2024-09-14 02:00:00","NAN","2024-09-14 02:00:00",0.04628225,0,1.017,120.5,37.44,95,3,"2024-09-14 01:56:00",0,"2024-09-14 01:22:30",1.598,119.2,31.92,117,4.3,"2024-09-14 01:55:00",0,"2024-09-14 01:02:00",-0.017,0
"2024-09-14 03:00:00",3385,87.4,"2024-09-14 03:00:00",12.65,0.051,"2024-09-14 02:56:30",0,"2024-09-14 02:00:30",500,19.95,20.16,"2024-09-14 02:56:30",19.82,"2024-09-14 02:31:00",100,100,"2024-09-14 02:04:30",99.5,"2024-09-14 02:01:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00","NAN","NAN","2024-09-14 03:00:00","NAN","2024-09-14 03:00:00",0.04861886,0,1.877,126.2,24.9,124,3.8,"2024-09-14 02:07:00",0.6,"2024-09-14 02:18:30",2.869,123.4,20.59,120,5.2,"2024-09-14 02:49:00",0.5,"2024-09-14 02:18:30",-0.015,0
"2024-09-14 04:00:00",3386,86.7,"2024-09-14 03:36:00",12.62,0.049,"2024-09-14 03:31:00",0,"2024-09-14 03:00:30",500,19.75,20.1,"2024-09-14 03:18:30",19.35,"2024-09-14 03:58:00",99.6,100,"2024-09-14 03:00:30",98.7,"2024-09-14 03:32:30","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00","NAN","NAN","2024-09-14 04:00:00","NAN","2024-09-14 04:00:00",0.04381918,0,1.473,116.7,32.37,143,4.4,"2024-09-14 03:12:30",0,"2024-09-14 03:11:00",2.247,113.6,23.45,139,5.6,"2024-09-14 03:18:00",0,"2024-09-14 03:48:30",-0.016,0
"2024-09-14 05:00:00",3387,87,"2024-09-14 04:59:30",12.6,0.049,"2024-09-14 04:06:30",0,"2024-09-14 04:00:30",500,19.38,19.53,"2024-09-14 04:04:00",19.24,"2024-09-14 04:46:30",100,100,"2024-09-14 04:04:30",99.6,"2024-09-14 04:01:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00","NAN","NAN","2024-09-14 05:00:00","NAN","2024-09-14 05:00:00",0.04368526,0,2.01,124.9,19.27,86,4.8,"2024-09-14 04:51:30",0.4,"2024-09-14 04:06:30",3.125,117.8,16.01,133,6.1,"2024-09-14 04:50:30",1,"2024-09-14 04:08:00",-0.015,0
"2024-09-14 06:00:00",3388,85.8,"2024-09-14 06:00:00",12.58,0.049,"2024-09-14 05:00:30",0,"2024-09-14 05:00:30",500,19.56,19.83,"2024-09-14 05:30:30",19.3,"2024-09-14 05:01:00",100,100,"2024-09-14 05:00:30",100,"2024-09-14 05:00:30","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00","NAN","NAN","2024-09-14 06:00:00","NAN","2024-09-14 06:00:00",0.04302928,0,2.025,113.5,22.31,77,4.1,"2024-09-14 05:03:00",0.7,"2024-09-14 05:10:00",3.211,108.2,16.03,112,6.8,"2024-09-14 05:03:00",1.1,"2024-09-14 05:52:00",-0.015,0.002
"2024-09-14 07:00:00",3389,85.5,"2024-09-14 06:19:00",12.54,0.048,"2024-09-14 06:36:00",0,"2024-09-14 06:00:30",500,19.3,19.82,"2024-09-14 06:00:30",18.96,"2024-09-14 06:58:30",100,100,"2024-09-14 06:00:30",100,"2024-09-14 06:00:30","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00","NAN","NAN","2024-09-14 07:00:00","NAN","2024-09-14 07:00:00",0.04115471,0,1.414,84.2,22.82,63,2.9,"2024-09-14 06:42:00",0.3,"2024-09-14 06:10:30",2.139,85,17.07,54,4,"2024-09-14 06:24:30",0.3,"2024-09-14 06:07:00",-0.037,0.359
"2024-09-14 08:00:00",3390,85.5,"2024-09-14 08:00:00",12.52,0.048,"2024-09-14 07:08:00",0,"2024-09-14 07:00:30",500,19.07,19.31,"2024-09-14 07:54:00",18.85,"2024-09-14 07:10:00",100,100,"2024-09-14 07:00:30",100,"2024-09-14 07:00:30","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00","NAN","NAN","2024-09-14 08:00:00","NAN","2024-09-14 08:00:00",0.03813595,0,1.24,88.6,21.1,115,2.4,"2024-09-14 07:21:30",0.3,"2024-09-14 07:29:30",1.93,88,15.49,111,3.8,"2024-09-14 07:25:00",0.8,"2024-09-14 07:46:00",0.004,1.243
"2024-09-14 09:00:00",3391,82.3,"2024-09-14 09:00:00",12.51,2.174,"2024-09-14 08:00:30",0,"2024-09-14 08:00:30",500,19.23,19.58,"2024-09-14 08:59:00",19.04,"2024-09-14 08:31:00",100,100,"2024-09-14 08:00:30",100,"2024-09-14 08:00:30","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00","NAN","NAN","2024-09-14 09:00:00","NAN","2024-09-14 09:00:00",0.7651272,0,1.684,115.9,20.38,124,3.7,"2024-09-14 08:36:30",0.7,"2024-09-14 08:09:30",2.687,111.9,15.59,114,4.5,"2024-09-14 08:16:30",0.7,"2024-09-14 08:20:00",0.126,2.114
"2024-09-14 10:00:00",3392,72.79,"2024-09-14 09:58:30",12.9,12.98,"2024-09-14 09:00:30",0.087,"2024-09-14 09:07:30",500,20.18,20.93,"2024-09-14 10:00:00",19.5,"2024-09-14 09:01:00",97.9,100,"2024-09-14 09:00:30",94.9,"2024-09-14 09:55:30","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00","NAN","NAN","2024-09-14 10:00:00","NAN","2024-09-14 10:00:00",4.415262,0,2.111,118.9,23.62,99,4.3,"2024-09-14 09:18:30",0.7,"2024-09-14 09:11:00",3.264,111.7,20.25,107,7,"2024-09-14 09:18:30",1.1,"2024-09-14 09:12:00",0.723,2.837
"2024-09-14 11:00:00",3393,72.32,"2024-09-14 10:03:30",13.28,13.37,"2024-09-14 10:06:00",0.231,"2024-09-14 10:05:00",500,21.39,22.08,"2024-09-14 11:00:00",20.73,"2024-09-14 10:08:30",91.5,95.2,"2024-09-14 10:04:30",88.1,"2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00","NAN","NAN","2024-09-14 11:00:00","NAN","2024-09-14 11:00:00",5.702023,0,2.544,126.6,21.41,161,5,"2024-09-14 10:17:30",1.1,"2024-09-14 10:45:00",3.859,121.9,15.93,144,6.2,"2024-09-14 10:35:00",1.8,"2024-09-14 10:04:00",0.96,3.348
"2024-09-14 12:00:00",3394,75.29,"2024-09-14 12:00:00",13.52,13.65,"2024-09-14 11:06:30",0.248,"2024-09-14 11:54:30",500,22.87,23.71,"2024-09-14 11:56:30",22.25,"2024-09-14 11:01:30",84.9,88.6,"2024-09-14 11:04:30",80.9,"2024-09-14 11:56:30","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00","NAN","NAN","2024-09-14 12:00:00","NAN","2024-09-14 12:00:00",7.232607,0,2.739,131.3,23.15,119,6.1,"2024-09-14 11:46:00",0.8,"2024-09-14 11:10:00",4.196,125.4,18.29,119,7.4,"2024-09-14 11:17:30",1.8,"2024-09-14 11:26:00",1.264,3.599
"2024-09-14 13:00:00",3395,72.67,"2024-09-14 12:36:00",13.52,18.51,"2024-09-14 12:17:30",0.186,"2024-09-14 12:45:30",500,23.95,24.46,"2024-09-14 12:27:30",23.56,"2024-09-14 12:01:00",80.4,83.1,"2024-09-14 12:24:00",76.6,"2024-09-14 12:07:30","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00","NAN","NAN","2024-09-14 13:00:00","NAN","2024-09-14 13:00:00",10.83634,0,3.345,123.7,21.36,89,6.8,"2024-09-14 12:45:00",0.5,"2024-09-14 12:27:00",5.096,118,20.85,72,9,"2024-09-14 12:07:30",1.4,"2024-09-14 12:26:30",1.909,3.57
"2024-09-14 14:00:00",3396,74.12,"2024-09-14 13:21:00",13.53,19.11,"2024-09-14 13:24:30",0.151,"2024-09-14 13:46:30",500,24.01,24.86,"2024-09-14 13:53:00",23.57,"2024-09-14 13:02:30",82.9,87.4,"2024-09-14 14:00:00",79.36,"2024-09-14 13:16:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00","NAN","NAN","2024-09-14 14:00:00","NAN","2024-09-14 14:00:00",12.28821,0,3.3,112.2,19.15,127,6.5,"2024-09-14 13:39:00",1.3,"2024-09-14 13:19:00",4.503,107.5,18.24,115,7.6,"2024-09-14 13:26:00",1.6,"2024-09-14 13:05:30",2.167,3.258
"2024-09-14 15:00:00",3397,75.05,"2024-09-14 14:00:30",13.54,19.27,"2024-09-14 14:54:00",0.122,"2024-09-14 14:46:30",500,23.64,24.59,"2024-09-14 15:00:00",22.71,"2024-09-14 14:31:30",89.9,96,"2024-09-14 14:41:00",84,"2024-09-14 14:59:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00","NAN","NAN","2024-09-14 15:00:00","NAN","2024-09-14 15:00:00",12.94448,0,3.021,95.3,23.51,110,6.2,"2024-09-14 14:00:30",0.7,"2024-09-14 14:26:00",4.029,93.1,20.42,117,7.4,"2024-09-14 14:30:30",1.2,"2024-09-14 14:43:30",2.279,2.691
"2024-09-14 16:00:00",3398,75.94,"2024-09-14 15:14:00",13.5,19.42,"2024-09-14 15:20:30",0.093,"2024-09-14 15:28:00",500,25.29,26.09,"2024-09-14 15:56:30",24.48,"2024-09-14 15:01:00",78.61,83,"2024-09-14 15:10:30",73.53,"2024-09-14 15:49:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00","NAN","NAN","2024-09-14 16:00:00","NAN","2024-09-14 16:00:00",15.7732,0,3.191,117.6,28.15,131,7.9,"2024-09-14 15:29:00",0.5,"2024-09-14 15:22:30",4.893,113.6,24.53,134,9.4,"2024-09-14 15:29:30",1.3,"2024-09-14 15:05:00",2.873,1.94
"2024-09-14 17:00:00",3399,73.95,"2024-09-14 16:29:00",13.24,14.02,"2024-09-14 16:27:30",0.001,"2024-09-14 16:25:30",500,26.69,27.35,"2024-09-14 16:56:00",26.05,"2024-09-14 16:01:00",70.65,74.06,"2024-09-14 16:59:00",66.72,"2024-09-14 16:50:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00","NAN","NAN","2024-09-14 17:00:00","NAN","2024-09-14 17:00:00",15.79855,0,3.46,136.9,24.66,155,7.4,"2024-09-14 16:57:30",0.4,"2024-09-14 16:03:30",5.262,132.4,18.3,149,9.2,"2024-09-14 16:48:00",1.3,"2024-09-14 16:03:30",2.941,1.061
"2024-09-14 18:00:00",3400,75.96,"2024-09-14 17:00:30",13.48,17.75,"2024-09-14 17:02:00",0.097,"2024-09-14 17:46:30",500,25.98,26.69,"2024-09-14 17:28:00",25.29,"2024-09-14 17:13:00",74.17,78.19,"2024-09-14 17:09:00",67.56,"2024-09-14 17:59:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00","NAN","NAN","2024-09-14 18:00:00","NAN","2024-09-14 18:00:00",9.24699,0,3.502,149.1,24.23,147,6.6,"2024-09-14 17:35:00",1,"2024-09-14 17:56:00",5.238,142.3,17.1,154,9,"2024-09-14 17:32:00",1.9,"2024-09-14 17:21:30",1.699,0.219
"2024-09-14 19:00:00",3401,80.9,"2024-09-14 18:57:30",13.49,14.97,"2024-09-14 18:54:00",0.094,"2024-09-14 18:31:30",500,26.07,26.69,"2024-09-14 18:27:30",24.93,"2024-09-14 19:00:00",70.61,77,"2024-09-14 19:00:00",67.25,"2024-09-14 18:31:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00","NAN","NAN","2024-09-14 19:00:00","NAN","2024-09-14 19:00:00",7.130848,0,3.553,136.8,22.2,144,7,"2024-09-14 18:50:30",1,"2024-09-14 18:25:00",5.387,129.8,16.44,112,8.7,"2024-09-14 18:49:30",1.6,"2024-09-14 18:11:30",0.541,0
"2024-09-14 20:00:00",3402,81.1,"2024-09-14 19:00:30",12.81,12.88,"2024-09-14 19:56:00",0.001,"2024-09-14 19:41:30",500,24.28,25.09,"2024-09-14 19:06:30",23.22,"2024-09-14 19:59:30",79.34,83.7,"2024-09-14 19:54:00",75.96,"2024-09-14 19:01:30","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00","NAN","NAN","2024-09-14 20:00:00","NAN","2024-09-14 20:00:00",2.279787,0,3.427,135.2,17.77,120,6.9,"2024-09-14 19:22:30",0.7,"2024-09-14 19:45:00",5.564,128,12.51,128,8.9,"2024-09-14 19:22:00",1.5,"2024-09-14 19:59:30",0.172,0
"2024-09-14 21:00:00",3403,85.2,"2024-09-14 20:00:30",12.73,0.201,"2024-09-14 21:00:00",0,"2024-09-14 20:13:30",500,22.57,23.28,"2024-09-14 20:00:30",21.93,"2024-09-14 20:57:00",86.2,90.3,"2024-09-14 20:59:00",82,"2024-09-14 20:01:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00","NAN","NAN","2024-09-14 21:00:00","NAN","2024-09-14 21:00:00",0.1657513,0,2.813,133.1,22,152,5.9,"2024-09-14 20:45:00",1,"2024-09-14 20:56:00",4.486,128.5,16.63,132,8.6,"2024-09-14 20:40:30",0.6,"2024-09-14 20:34:30",0.012,0
"2024-09-14 22:00:00",3404,88.9,"2024-09-14 21:01:30",12.72,0.064,"2024-09-14 22:00:00",0,"2024-09-14 21:00:30",500,21.4,21.99,"2024-09-14 21:04:30",20.93,"2024-09-14 22:00:00",92.9,94.7,"2024-09-14 21:54:00",89.6,"2024-09-14 21:01:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00","NAN","NAN","2024-09-14 22:00:00","NAN","2024-09-14 22:00:00",0.02864271,0,3.127,124.6,16.34,134,8.3,"2024-09-14 21:50:30",0.9,"2024-09-14 21:05:30",4.798,118.3,14.83,128,10.3,"2024-09-14 21:50:30",1.5,"2024-09-14 21:04:30",-0.005,0
"2024-09-14 23:00:00",3405,90.5,"2024-09-14 22:29:00",12.7,0.063,"2024-09-14 22:59:00",0,"2024-09-14 22:00:30",500,20.53,21,"2024-09-14 22:00:30",20.2,"2024-09-14 23:00:00",93,95.1,"2024-09-14 22:05:00",91.5,"2024-09-14 22:46:30","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00","NAN","NAN","2024-09-14 23:00:00","NAN","2024-09-14 23:00:00",0.02703764,0,3.263,126.1,15.88,92,6.3,"2024-09-14 22:13:30",0.9,"2024-09-14 22:03:00",5.322,118.9,13.26,134,8.8,"2024-09-14 22:00:30",2.4,"2024-09-14 22:25:30",-0.005,0
"2024-09-15 00:00:00",3406,90.2,"2024-09-15 00:00:00",12.69,0.057,"2024-09-14 23:38:00",0,"2024-09-14 23:00:30",500,20.12,20.3,"2024-09-14 23:03:00",19.88,"2024-09-15 00:00:00",91.5,94.3,"2024-09-14 23:52:00",88.8,"2024-09-14 23:19:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00","NAN","NAN","2024-09-15 00:00:00","NAN","2024-09-15 00:00:00",0.02259055,0,3.043,126.8,16.45,157,6.4,"2024-09-14 23:01:00",1,"2024-09-14 23:56:30",4.797,120.3,11.78,134,8.2,"2024-09-14 23:22:00",1.9,"2024-09-14 23:42:30",-0.005,0
"2024-09-15 01:00:00",3407,89.7,"2024-09-15 01:00:00",12.68,0.058,"2024-09-15 00:14:00",0,"2024-09-15 00:00:30",500,19.76,19.95,"2024-09-15 00:48:00",19.63,"2024-09-15 00:31:00",95.3,96.3,"2024-09-15 01:00:00",93.9,"2024-09-15 00:01:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00","NAN","NAN","2024-09-15 01:00:00","NAN","2024-09-15 01:00:00",0.03266925,0,3.279,120.9,17.68,105,7.1,"2024-09-15 00:46:30",0.9,"2024-09-15 00:04:30",5.075,116.1,12.27,116,9,"2024-09-15 00:51:30",1.4,"2024-09-15 00:04:30",-0.008,0
"2024-09-15 02:00:00",3408,88.9,"2024-09-15 02:00:00",12.66,0.061,"2024-09-15 01:58:30",0,"2024-09-15 01:00:30",500,19.67,19.8,"2024-09-15 01:36:30",19.55,"2024-09-15 01:59:30",98,99.7,"2024-09-15 01:49:30",95.9,"2024-09-15 01:00:30","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00","NAN","NAN","2024-09-15 02:00:00","NAN","2024-09-15 02:00:00",0.03913558,0,2.954,112.9,16.91,104,6.7,"2024-09-15 01:13:30",0.9,"2024-09-15 01:25:00",4.508,109.5,12.5,89,7.6,"2024-09-15 01:13:30",2.1,"2024-09-15 01:53:30",-0.011,0
"2024-09-15 03:00:00",3409,87.8,"2024-09-15 02:59:30",12.64,0.056,"2024-09-15 02:31:30",0,"2024-09-15 02:00:30",500,19.51,19.7,"2024-09-15 02:26:30",19.35,"2024-09-15 02:22:00",99.7,100,"2024-09-15 02:04:30",98.9,"2024-09-15 02:15:30","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00","NAN","NAN","2024-09-15 03:00:00","NAN","2024-09-15 03:00:00",0.04265976,0,2.038,115.8,19.57,172,4.8,"2024-09-15 02:03:30",0.6,"2024-09-15 02:40:00",3.214,112.8,16.33,118,6.2,"2024-09-15 02:07:00",1.4,"2024-09-15 02:19:30",-0.015,0
"2024-09-15 04:00:00",3410,86.7,"2024-09-15 03:58:30",12.62,0.052,"2024-09-15 03:40:00",0,"2024-09-15 03:00:30",500,19.33,19.49,"2024-09-15 03:39:00",19.18,"2024-09-15 03:31:00",100,100,"2024-09-15 03:04:30",99.9,"2024-09-15 03:01:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00","NAN","NAN","2024-09-15 04:00:00","NAN","2024-09-15 04:00:00",0.04060184,0,0.979,141.4,30.17,201,2.2,"2024-09-15 03:21:30",0.3,"2024-09-15 03:17:00",1.748,132,23.45,192,3,"2024-09-15 03:20:00",0.7,"2024-09-15 03:53:30",-0.018,0
"2024-09-15 05:00:00",3411,85.3,"2024-09-15 05:00:00",12.59,0.051,"2024-09-15 04:53:30",0,"2024-09-15 04:00:30",500,19.1,19.39,"2024-09-15 04:00:30",18.97,"2024-09-15 04:20:30",100,100,"2024-09-15 04:00:30",100,"2024-09-15 04:00:30","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00","NAN","NAN","2024-09-15 05:00:00","NAN","2024-09-15 05:00:00",0.03925627,0,0.543,174.5,37.64,235,2,"2024-09-15 04:05:00",0,"2024-09-15 04:24:30",0.974,171.8,26.61,213,2.5,"2024-09-15 04:05:00",0.3,"2024-09-15 04:55:00",-0.02,0
"2024-09-15 06:00:00",3412,84.7,"2024-09-15 05:57:30",12.57,0.048,"2024-09-15 05:58:00",0,"2024-09-15 05:00:30",500,19.23,19.43,"2024-09-15 05:54:00",19.04,"2024-09-15 05:16:00",100,100,"2024-09-15 05:00:30",100,"2024-09-15 05:00:30","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00","NAN","NAN","2024-09-15 06:00:00","NAN","2024-09-15 06:00:00",0.03665154,0,0.88,166.1,61.82,171,2.6,"2024-09-15 05:36:30",0,"2024-09-15 05:01:30",1.488,154.1,51.42,149,3.3,"2024-09-15 05:57:00",0,"2024-09-15 05:03:30",-0.019,0.002
"2024-09-15 07:00:00",3413,84.3,"2024-09-15 06:40:30",12.54,0.047,"2024-09-15 06:39:30",0,"2024-09-15 06:00:30",500,19.37,19.61,"2024-09-15 06:15:30",18.98,"2024-09-15 06:55:30",100,100,"2024-09-15 06:00:30",100,"2024-09-15 06:00:30","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00","NAN","NAN","2024-09-15 07:00:00","NAN","2024-09-15 07:00:00",0.03462683,0,1.359,170.4,23.2,95,4.2,"2024-09-15 06:24:30",0.5,"2024-09-15 06:50:30",2.212,164.6,18.5,122,4.8,"2024-09-15 06:24:30",1.1,"2024-09-15 06:44:00",-0.039,0.364
"2024-09-15 08:00:00",3414,83.9,"2024-09-15 07:50:30",12.53,0.048,"2024-09-15 07:01:30",0,"2024-09-15 07:00:30",500,19.34,19.68,"2024-09-15 07:59:30",18.97,"2024-09-15 07:01:30",100,100,"2024-09-15 07:00:30",100,"2024-09-15 07:00:30","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00","NAN","NAN","2024-09-15 08:00:00","NAN","2024-09-15 08:00:00",0.03503339,0,0.977,148.6,32.54,157,2.5,"2024-09-15 07:47:00",0,"2024-09-15 07:07:30",1.714,141.7,25.26,146,4.1,"2024-09-15 07:47:00",0,"2024-09-15 07:06:00",0.004,1.248
"2024-09-15 09:00:00",3415,82.9,"2024-09-15 09:00:00",12.5,1.981,"2024-09-15 08:00:30",0,"2024-09-15 08:00:30",500,19.91,20.26,"2024-09-15 08:59:00",19.63,"2024-09-15 08:01:30",100,100,"2024-09-15 08:00:30",100,"2024-09-15 08:00:30","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00","NAN","NAN","2024-09-15 09:00:00","NAN","2024-09-15 09:00:00",0.3664401,0,1.513,131.3,27.66,131,3.1,"2024-09-15 08:17:30",0.4,"2024-09-15 08:20:30",2.406,121.2,21.31,131,4.8,"2024-09-15 08:28:00",0.5,"2024-09-15 08:20:30",0.063,2.115
"2024-09-15 10:00:00",3416,81.7,"2024-09-15 09:28:30",12.55,12.63,"2024-09-15 09:13:30",0.028,"2024-09-15 09:12:00",500,20.35,20.5,"2024-09-15 09:29:00",20.15,"2024-09-15 09:01:00",100,100,"2024-09-15 09:00:30",100,"2024-09-15 09:00:30","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00","NAN","NAN","2024-09-15 10:00:00","NAN","2024-09-15 10:00:00",1.356252,0,1.615,111.3,31.09,90,4.6,"2024-09-15 09:49:00",0,"2024-09-15 09:06:00",2.335,103.8,25.53,84,5.2,"2024-09-15 09:49:00",0.4,"2024-09-15 09:07:00",0.229,2.837
"2024-09-15 11:00:00",3417,68.86,"2024-09-15 11:00:00",13.18,13.27,"2024-09-15 10:10:00",0.197,"2024-09-15 10:09:30",500,20.99,22.31,"2024-09-15 10:59:00",20.28,"2024-09-15 10:01:00",99.3,100,"2024-09-15 10:00:30",94.3,"2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00","NAN","NAN","2024-09-15 11:00:00","NAN","2024-09-15 11:00:00",6.956106,0,2.357,95.1,22.86,103,5.3,"2024-09-15 10:54:30",0.9,"2024-09-15 10:33:00",3.438,91.2,20.59,65,7.3,"2024-09-15 10:55:00",1.1,"2024-09-15 10:08:00",1.168,3.341
"2024-09-15 12:00:00",3418,65.99,"2024-09-15 11:12:30",13.48,17.38,"2024-09-15 11:01:30",0.276,"2024-09-15 11:45:30",500,23.2,24.35,"2024-09-15 11:48:00",22.25,"2024-09-15 11:01:00",86.5,95.1,"2024-09-15 11:07:00",79.63,"2024-09-15 11:59:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00","NAN","NAN","2024-09-15 12:00:00","NAN","2024-09-15 12:00:00",11.70769,0,3.144,105.5,24.15,119,6.5,"2024-09-15 11:38:30",0.9,"2024-09-15 11:16:30",4.492,104.1,19.08,110,9.6,"2024-09-15 11:38:00",1.4,"2024-09-15 11:54:00",2.036,3.594
"2024-09-15 13:00:00",3419,68.76,"2024-09-15 12:00:30",13.48,14.36,"2024-09-15 12:19:30",0.281,"2024-09-15 12:54:00",500,23.59,23.98,"2024-09-15 13:00:00",23.35,"2024-09-15 12:07:30",79.89,82.9,"2024-09-15 12:08:00",77.58,"2024-09-15 12:32:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00","NAN","NAN","2024-09-15 13:00:00","NAN","2024-09-15 13:00:00",4.903976,0,2.559,122.4,20.64,140,6,"2024-09-15 12:48:30",0.7,"2024-09-15 12:24:00",3.923,116.8,19.16,144,6.9,"2024-09-15 12:10:00",1.7,"2024-09-15 12:24:30",0.876,3.578
"2024-09-15 14:00:00",3420,70.66,"2024-09-15 13:50:00",13.48,18.44,"2024-09-15 13:40:30",0.186,"2024-09-15 13:45:30",500,25.32,26.62,"2024-09-15 13:40:00",23.82,"2024-09-15 13:01:30",67.56,77.51,"2024-09-15 13:05:30",61.24,"2024-09-15 13:41:30","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00","NAN","NAN","2024-09-15 14:00:00","NAN","2024-09-15 14:00:00",12.92742,0,2.802,114.2,30.78,124,6.4,"2024-09-15 13:38:00",1.1,"2024-09-15 13:47:30",4.265,109.5,27.48,136,7.2,"2024-09-15 13:24:00",1,"2024-09-15 13:46:00",2.403,3.284
"2024-09-15 15:00:00",3421,72.55,"2024-09-15 14:00:30",13.5,19.11,"2024-09-15 14:17:30",0.15,"2024-09-15 14:31:30",500,25.94,26.51,"2024-09-15 14:33:00",25.66,"2024-09-15 14:46:30",65.21,67.42,"2024-09-15 14:10:00",62.47,"2024-09-15 14:01:30","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00","NAN","NAN","2024-09-15 15:00:00","NAN","2024-09-15 15:00:00",10.57291,0,3.247,124,24.49,116,7.4,"2024-09-15 14:28:30",1,"2024-09-15 14:16:30",4.866,119.9,21.89,129,9.6,"2024-09-15 14:29:00",0.9,"2024-09-15 14:22:30",1.969,2.722
"2024-09-15 16:00:00",3422,74.87,"2024-09-15 15:24:30",13.5,18.65,"2024-09-15 15:19:30",0.124,"2024-09-15 15:46:30",500,26.84,27.34,"2024-09-15 15:17:00",26.36,"2024-09-15 15:02:30",59.45,65.86,"2024-09-15 15:05:00",54,"2024-09-15 15:17:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00","NAN","NAN","2024-09-15 16:00:00","NAN","2024-09-15 16:00:00",13.28247,0,3.23,122.1,25.77,141,6.3,"2024-09-15 15:31:30",1,"2024-09-15 15:03:00",4.502,119,22.94,142,8.2,"2024-09-15 15:58:30",1.8,"2024-09-15 15:09:00",2.519,1.962
"2024-09-15 17:00:00",3423,74.67,"2024-09-15 16:24:30",13.47,18.4,"2024-09-15 16:43:00",0.102,"2024-09-15 16:13:00",500,27.63,28.38,"2024-09-15 16:41:30",26.62,"2024-09-15 17:00:00",56.28,63.15,"2024-09-15 16:56:30",52.58,"2024-09-15 16:17:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00","NAN","NAN","2024-09-15 17:00:00","NAN","2024-09-15 17:00:00",13.24304,0,3.083,138.1,28.33,91,6.1,"2024-09-15 16:48:00",0.7,"2024-09-15 16:49:30",4.904,133.8,20.95,117,9.3,"2024-09-15 16:44:00",1.3,"2024-09-15 16:35:30",2.562,1.07
"2024-09-15 18:00:00",3424,77.26,"2024-09-15 17:00:30",13.47,17.74,"2024-09-15 17:40:00",0.111,"2024-09-15 17:01:30",500,26.3,26.87,"2024-09-15 17:24:00",25.4,"2024-09-15 17:58:30",65.01,68.98,"2024-09-15 18:00:00",61.49,"2024-09-15 17:11:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00","NAN","NAN","2024-09-15 18:00:00","NAN","2024-09-15 18:00:00",5.795692,0,3.357,140.7,29.74,123,6.7,"2024-09-15 17:55:00",0.8,"2024-09-15 17:09:30",5.113,135,24.04,104,9.7,"2024-09-15 17:28:00",2,"2024-09-15 17:12:00",1.097,0.216
"2024-09-15 19:00:00",3425,83.1,"2024-09-15 18:00:30",13.5,18.26,"2024-09-15 18:09:00",0.104,"2024-09-15 18:46:30",500,25,25.59,"2024-09-15 18:00:30",24.59,"2024-09-15 18:57:30",71.44,73.48,"2024-09-15 18:41:30",68.14,"2024-09-15 18:01:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00","NAN","NAN","2024-09-15 19:00:00","NAN","2024-09-15 19:00:00",4.058524,0,4.011,123.7,17.95,120,8,"2024-09-15 18:54:00",1.2,"2024-09-15 18:05:30",5.915,122.3,15.73,141,10.2,"2024-09-15 18:50:30",2,"2024-09-15 18:05:30",0.3,0
"2024-09-15 20:00:00",3426,84.8,"2024-09-15 19:38:30",13.14,13.21,"2024-09-15 20:00:00",0.001,"2024-09-15 19:50:00",500,24.46,24.94,"2024-09-15 19:21:30",23.94,"2024-09-15 19:59:30",72.23,76.06,"2024-09-15 20:00:00",70.21,"2024-09-15 19:34:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00","NAN","NAN","2024-09-15 20:00:00","NAN","2024-09-15 20:00:00",3.315146,0,3.835,132.5,16.95,139,7.4,"2024-09-15 19:05:30",1.2,"2024-09-15 19:54:30",6.127,125,11.84,123,10.4,"2024-09-15 19:10:30",3.1,"2024-09-15 19:54:30",0.248,0
"2024-09-15 21:00:00",3427,85.4,"2024-09-15 20:01:00",12.75,0.176,"2024-09-15 21:00:00",0,"2024-09-15 20:13:30",500,22.93,23.99,"2024-09-15 20:00:30",22.04,"2024-09-15 20:58:00",82.8,88.3,"2024-09-15 20:56:30",75.66,"2024-09-15 20:00:30","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00","NAN","NAN","2024-09-15 21:00:00","NAN","2024-09-15 21:00:00",0.1865049,0,4.172,124.7,14.44,136,7.4,"2024-09-15 20:51:00",1.4,"2024-09-15 20:34:00",6.672,120.4,13.77,137,11.3,"2024-09-15 20:51:30",3.5,"2024-09-15 20:01:30",0.025,0
"2024-09-15 22:00:00",3428,89,"2024-09-15 21:00:30",12.72,0.064,"2024-09-15 21:30:00",0,"2024-09-15 21:00:30",500,21.5,22.04,"2024-09-15 21:00:30",21.06,"2024-09-15 21:59:30",89,90.4,"2024-09-15 21:57:00",87,"2024-09-15 21:02:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00","NAN","NAN","2024-09-15 22:00:00","NAN","2024-09-15 22:00:00",0.02014083,0,4.301,126.9,13.22,128,8.1,"2024-09-15 21:01:00",1.5,"2024-09-15 21:53:00",6.677,121.9,10.01,122,11.8,"2024-09-15 21:01:00",3.2,"2024-09-15 21:18:00",0.004,0
"2024-09-15 23:00:00",3429,90.7,"2024-09-15 22:17:30",12.72,0.066,"2024-09-15 22:03:00",0,"2024-09-15 22:00:30",500,20.8,21.12,"2024-09-15 22:00:30",20.53,"2024-09-15 22:58:30",92.7,95.7,"2024-09-15 23:00:00",89.6,"2024-09-15 22:01:30","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00","NAN","NAN","2024-09-15 23:00:00","NAN","2024-09-15 23:00:00",0.02739078,0,3.668,129.3,17.63,153,7.4,"2024-09-15 22:53:30",1.6,"2024-09-15 22:24:30",5.761,126.1,12.77,133,9.3,"2024-09-15 22:45:00",2.5,"2024-09-15 22:16:30",-0.003,0
"2024-09-16 00:00:00",3430,90.1,"2024-09-16 00:00:00",12.7,0.071,"2024-09-15 23:01:00",0,"2024-09-15 23:00:30",500,20.35,20.6,"2024-09-15 23:00:30",20.07,"2024-09-15 23:59:30",95.8,96.6,"2024-09-15 23:35:00",94.8,"2024-09-15 23:15:30","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00","NAN","NAN","2024-09-16 00:00:00","NAN","2024-09-16 00:00:00",0.03652812,0,3.512,134,17.15,146,6.1,"2024-09-15 23:09:00",1.5,"2024-09-15 23:59:30",5.658,126.7,12.19,126,9.1,"2024-09-15 23:38:30",2.5,"2024-09-15 23:56:00",-0.007,0
"2024-09-16 01:00:00",3431,89.3,"2024-09-16 00:56:30",12.69,0.064,"2024-09-16 00:25:00",0,"2024-09-16 00:00:30",500,20.03,20.24,"2024-09-16 00:11:30",19.88,"2024-09-16 00:57:00",96,97,"2024-09-16 00:51:30",95.2,"2024-09-16 00:34:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00","NAN","NAN","2024-09-16 01:00:00","NAN","2024-09-16 01:00:00",0.03605448,0,3.109,131.4,13.75,108,5.5,"2024-09-16 00:10:30",1.2,"2024-09-16 00:17:00",5.105,122.5,14.94,104,8.5,"2024-09-16 00:26:00",2.8,"2024-09-16 00:54:30",-0.009,0
"2024-09-16 02:00:00",3432,88,"2024-09-16 02:00:00",12.67,0.065,"2024-09-16 01:00:30",0,"2024-09-16 01:00:30",500,19.95,20.22,"2024-09-16 01:45:30",19.81,"2024-09-16 01:38:30",99.1,100,"2024-09-16 01:34:30",96.5,"2024-09-16 01:01:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00","NAN","NAN","2024-09-16 02:00:00","NAN","2024-09-16 02:00:00",0.04323032,0,3.558,116.6,13.41,129,5.9,"2024-09-16 01:29:00",1.4,"2024-09-16 01:11:00",5.528,112.7,10.98,104,8.1,"2024-09-16 01:34:00",2.7,"2024-09-16 01:53:00",-0.011,0
"2024-09-16 03:00:00",3433,87.1,"2024-09-16 03:00:00",12.65,0.066,"2024-09-16 03:00:00",0,"2024-09-16 02:00:30",500,19.81,19.98,"2024-09-16 02:26:30",19.62,"2024-09-16 02:59:30",99.8,100,"2024-09-16 02:00:30",98.8,"2024-09-16 02:34:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00","NAN","NAN","2024-09-16 03:00:00","NAN","2024-09-16 03:00:00",0.04239399,0,3.747,120.8,15.61,112,6.7,"2024-09-16 02:31:30",1.6,"2024-09-16 02:25:00",5.903,115.5,9.05,117,9.4,"2024-09-16 02:33:00",3.5,"2024-09-16 02:04:30",-0.012,0
"2024-09-16 04:00:00",3434,86.7,"2024-09-16 03:56:00",12.63,0.063,"2024-09-16 03:58:30",0,"2024-09-16 03:00:30",500,19.55,19.71,"2024-09-16 03:00:30",19.36,"2024-09-16 03:46:30",99.9,100,"2024-09-16 03:04:30",99.3,"2024-09-16 03:32:30","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00","NAN","NAN","2024-09-16 04:00:00","NAN","2024-09-16 04:00:00",0.04072188,0,2.648,121,15.79,124,6.5,"2024-09-16 03:26:30",0.6,"2024-09-16 03:59:30",4.033,116.4,12.15,133,7.7,"2024-09-16 03:06:30",0.9,"2024-09-16 03:54:00",-0.014,0
"2024-09-16 05:00:00",3435,85.7,"2024-09-16 05:00:00",12.6,0.052,"2024-09-16 04:49:00",0,"2024-09-16 04:00:30",500,19.44,19.72,"2024-09-16 04:41:30",19.22,"2024-09-16 04:24:30",100,100,"2024-09-16 04:00:30",100,"2024-09-16 04:00:30","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00","NAN","NAN","2024-09-16 05:00:00","NAN","2024-09-16 05:00:00",0.03931312,0,1.177,137.8,23.4,157,2.5,"2024-09-16 04:51:30",0.3,"2024-09-16 04:12:00",2.142,129.2,16.45,135,4.3,"2024-09-16 04:56:00",0.6,"2024-09-16 04:58:30",-0.018,0
"2024-09-16 06:00:00",3436,85.6,"2024-09-16 05:13:00",12.59,0.051,"2024-09-16 06:00:00",0,"2024-09-16 05:00:30",500,19.33,19.52,"2024-09-16 05:03:00",19.17,"2024-09-16 05:31:00",100,100,"2024-09-16 05:00:30",100,"2024-09-16 05:00:30","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00","NAN","NAN","2024-09-16 06:00:00","NAN","2024-09-16 06:00:00",0.03844041,0,1.65,132.4,20.58,112,3.7,"2024-09-16 05:45:30",0.4,"2024-09-16 05:04:00",2.726,126.6,14.35,126,5.5,"2024-09-16 05:45:30",0.7,"2024-09-16 05:02:30",-0.016,0.003
"2024-09-16 07:00:00",3437,84.8,"2024-09-16 07:00:00",12.56,0.048,"2024-09-16 06:52:00",0,"2024-09-16 06:00:30",500,19.44,19.63,"2024-09-16 06:39:00",19.23,"2024-09-16 06:16:00",100,100,"2024-09-16 06:00:30",100,"2024-09-16 06:00:30","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00","NAN","NAN","2024-09-16 07:00:00","NAN","2024-09-16 07:00:00",0.0371527,0,2.162,124.3,17.01,130,4.6,"2024-09-16 06:44:30",1,"2024-09-16 06:27:30",3.472,118.4,12.22,120,6.1,"2024-09-16 06:17:30",1.4,"2024-09-16 06:33:00",-0.036,0.369
"2024-09-16 08:00:00",3438,84.6,"2024-09-16 07:18:00",12.53,0.048,"2024-09-16 07:19:30",0,"2024-09-16 07:00:30",500,19.45,19.66,"2024-09-16 07:09:00",19.22,"2024-09-16 07:59:30",100,100,"2024-09-16 07:00:30",100,"2024-09-16 07:00:30","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00","NAN","NAN","2024-09-16 08:00:00","NAN","2024-09-16 08:00:00",0.03810012,0,2.062,109.9,16.11,116,4.4,"2024-09-16 07:30:00",0,"2024-09-16 07:01:00",3.244,105.8,14.29,64,5.7,"2024-09-16 07:18:00",1.4,"2024-09-16 08:00:00",0.004,1.254
"2024-09-16 09:00:00",3439,84.7,"2024-09-16 08:02:30",12.52,3.46,"2024-09-16 08:00:30",0,"2024-09-16 08:00:30",500,19.17,19.42,"2024-09-16 09:00:00",19.03,"2024-09-16 08:18:30",100,100,"2024-09-16 08:00:30",100,"2024-09-16 08:00:30","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00","NAN","NAN","2024-09-16 09:00:00","NAN","2024-09-16 09:00:00",0.5739172,0,1.817,118.6,19.59,135,4.5,"2024-09-16 08:47:00",0.6,"2024-09-16 08:09:00",3.018,116.1,15.42,104,5.4,"2024-09-16 08:31:30",1.2,"2024-09-16 08:11:30",0.096,2.129
"2024-09-16 10:00:00",3440,78.49,"2024-09-16 10:00:00",12.81,12.97,"2024-09-16 09:02:00",0.103,"2024-09-16 09:09:30",500,20.06,20.72,"2024-09-16 09:53:00",19.36,"2024-09-16 09:01:00",98.9,100,"2024-09-16 09:00:30",95.8,"2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00","NAN","NAN","2024-09-16 10:00:00","NAN","2024-09-16 10:00:00",3.113772,0,1.813,105.6,30.62,69,4.1,"2024-09-16 09:32:30",0,"2024-09-16 09:26:00",2.679,102.6,26.55,68,6,"2024-09-16 09:15:00",0.8,"2024-09-16 09:19:30",0.503,2.848
"2024-09-16 11:00:00",3441,67.53,"2024-09-16 10:53:00",13.41,13.51,"2024-09-16 10:19:00",0.303,"2024-09-16 10:49:30",500,21.62,22.63,"2024-09-16 10:50:00",20.54,"2024-09-16 10:01:30",89.3,96.2,"2024-09-16 10:03:00",83.6,"2024-09-16 10:48:30","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00","NAN","NAN","2024-09-16 11:00:00","NAN","2024-09-16 11:00:00",8.473994,0,2.718,112.1,23.89,120,6.5,"2024-09-16 10:57:30",0.4,"2024-09-16 10:14:00",3.819,110.9,19.31,102,9,"2024-09-16 10:43:30",0.5,"2024-09-16 10:15:30",1.44,3.361
"2024-09-16 12:00:00",3442,65.82,"2024-09-16 11:53:30",13.47,13.64,"2024-09-16 11:21:00",0.205,"2024-09-16 12:00:00",500,23.35,24.6,"2024-09-16 11:51:30",22.12,"2024-09-16 11:01:00",77.48,83.9,"2024-09-16 11:00:30",71.51,"2024-09-16 11:59:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00","NAN","NAN","2024-09-16 12:00:00","NAN","2024-09-16 12:00:00",12.75117,0,2.988,130.2,28.15,147,6.7,"2024-09-16 11:05:00",1,"2024-09-16 11:39:30",4.632,126.4,21.94,142,8.6,"2024-09-16 11:07:00",1.3,"2024-09-16 11:40:00",2.253,3.62
"2024-09-16 13:00:00",3443,68.27,"2024-09-16 12:00:30",13.47,16.94,"2024-09-16 12:01:00",0.199,"2024-09-16 12:46:30",500,24.51,25.29,"2024-09-16 12:47:30",23.48,"2024-09-16 12:02:30",66.19,72.89,"2024-09-16 12:06:00",61.99,"2024-09-16 12:41:30","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00","NAN","NAN","2024-09-16 13:00:00","NAN","2024-09-16 13:00:00",13.33832,0,2.846,138.9,27.6,125,6.1,"2024-09-16 12:57:30",0.7,"2024-09-16 12:07:30",4.472,132.5,18.9,121,7.6,"2024-09-16 12:56:00",1.7,"2024-09-16 12:24:00",2.44,3.609
"2024-09-16 14:00:00",3444,71.18,"2024-09-16 13:20:30",13.47,17.8,"2024-09-16 13:06:30",0.152,"2024-09-16 13:51:30",500,25.93,27.02,"2024-09-16 13:52:30",25,"2024-09-16 13:25:00",57.34,63.51,"2024-09-16 13:04:00",49.58,"2024-09-16 13:46:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00","NAN","NAN","2024-09-16 14:00:00","NAN","2024-09-16 14:00:00",17.64466,0,3.093,133.8,32.84,167,6.3,"2024-09-16 13:42:00",0,"2024-09-16 13:50:00",4.522,129.8,25.89,122,8.1,"2024-09-16 13:22:30",0.9,"2024-09-16 13:14:30",3.296,3.309
"2024-09-16 15:00:00",3445,71.47,"2024-09-16 14:00:30",13.47,18.18,"2024-09-16 14:48:30",0.125,"2024-09-16 14:45:30",500,26.49,27.22,"2024-09-16 14:12:00",25.71,"2024-09-16 14:42:30",55.76,61.1,"2024-09-16 14:42:30",50.63,"2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00","NAN","NAN","2024-09-16 15:00:00","NAN","2024-09-16 15:00:00",15.45695,0,3.081,148.7,25.61,153,6.6,"2024-09-16 14:40:30",1,"2024-09-16 14:48:00",4.433,141.3,20.25,165,8.1,"2024-09-16 14:40:30",0.8,"2024-09-16 14:48:00",2.925,2.742
"2024-09-16 16:00:00",3446,75.94,"2024-09-16 15:34:00",13.47,18.93,"2024-09-16 15:29:00",0.119,"2024-09-16 15:15:30",500,27.2,27.86,"2024-09-16 15:29:00",26.51,"2024-09-16 15:53:30",50.65,53.09,"2024-09-16 15:37:00",46.74,"2024-09-16 15:28:30","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00","NAN","NAN","2024-09-16 16:00:00","NAN","2024-09-16 16:00:00",17.57095,0,3.39,139.5,29.34,182,7.2,"2024-09-16 15:33:00",0,"2024-09-16 15:40:30",4.586,131.6,22.19,168,9.6,"2024-09-16 15:07:30",1.3,"2024-09-16 15:59:30",3.34,1.976
"2024-09-16 17:00:00",3447,77.41,"2024-09-16 16:35:30",13.46,18.74,"2024-09-16 16:03:30",0.107,"2024-09-16 16:46:30",500,27.83,28.28,"2024-09-16 16:28:00",27.23,"2024-09-16 16:01:00",47.03,50.16,"2024-09-16 16:00:30",44.84,"2024-09-16 16:33:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00","NAN","NAN","2024-09-16 17:00:00","NAN","2024-09-16 17:00:00",17.82692,0,3.443,158.5,27.53,170,6.4,"2024-09-16 16:03:30",0.8,"2024-09-16 16:11:30",4.998,151.6,22.43,145,9.3,"2024-09-16 16:10:00",1.9,"2024-09-16 16:12:30",3.427,1.078
"2024-09-16 18:00:00",3448,78.66,"2024-09-16 17:04:00",13.46,18.3,"2024-09-16 17:53:00",0.1,"2024-09-16 17:00:30",500,27.5,28.14,"2024-09-16 17:00:30",26.76,"2024-09-16 17:37:30",48.49,50.62,"2024-09-16 17:42:30",45.99,"2024-09-16 17:18:30","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00","NAN","NAN","2024-09-16 18:00:00","NAN","2024-09-16 18:00:00",11.79735,0,3.405,146.4,25.33,91,7.8,"2024-09-16 17:31:30",1.1,"2024-09-16 17:47:00",5.137,142,21.16,119,9.6,"2024-09-16 17:54:00",1.9,"2024-09-16 17:52:00",2.276,0.215
"2024-09-16 19:00:00",3449,80.1,"2024-09-16 18:15:30",13.47,15.72,"2024-09-16 18:34:00",0.099,"2024-09-16 18:01:30",500,26.8,27.54,"2024-09-16 18:02:30",26.39,"2024-09-16 18:16:00",51.42,54,"2024-09-16 18:27:30",49.18,"2024-09-16 18:44:30","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00","NAN","NAN","2024-09-16 19:00:00","NAN","2024-09-16 19:00:00",7.315846,0,2.892,138.1,30.33,135,5.8,"2024-09-16 18:37:00",0.8,"2024-09-16 18:41:00",4.54,134.4,24.54,126,8.4,"2024-09-16 18:28:00",1.5,"2024-09-16 18:41:30",0.623,0
"2024-09-16 20:00:00",3450,81.5,"2024-09-16 19:12:30",13.07,13.16,"2024-09-16 19:22:30",0.001,"2024-09-16 19:07:30",500,25.39,26.74,"2024-09-16 19:00:30",24.8,"2024-09-16 20:00:00",55.8,59.01,"2024-09-16 20:00:00",51.73,"2024-09-16 19:01:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00","NAN","NAN","2024-09-16 20:00:00","NAN","2024-09-16 20:00:00",1.775783,0,2.669,138.3,20.62,152,6.1,"2024-09-16 19:07:00",0.6,"2024-09-16 19:40:30",4.009,132.4,15.63,142,6.4,"2024-09-16 19:12:00",1,"2024-09-16 19:47:00",0.175,0
"2024-09-16 21:00:00",3451,83.8,"2024-09-16 20:12:30",12.74,0.179,"2024-09-16 21:00:00",0,"2024-09-16 20:14:30",500,23.67,24.84,"2024-09-16 20:00:30",22.63,"2024-09-16 20:59:30",67.6,73.85,"2024-09-16 20:58:30",58.32,"2024-09-16 20:00:30","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00","NAN","NAN","2024-09-16 21:00:00","NAN","2024-09-16 21:00:00",0.1470868,0,2.433,121,14.74,122,4.4,"2024-09-16 20:15:00",0.5,"2024-09-16 20:06:30",3.737,115.6,12.68,99,5.8,"2024-09-16 20:28:30",1,"2024-09-16 20:04:00",0.029,0
"2024-09-16 22:00:00",3452,87.3,"2024-09-16 21:00:30",12.72,0.065,"2024-09-16 21:30:00",0,"2024-09-16 21:00:30",500,22.04,22.7,"2024-09-16 21:00:30",21.52,"2024-09-16 21:59:30",78.75,84.1,"2024-09-16 22:00:00",73.2,"2024-09-16 21:01:30","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00","NAN","NAN","2024-09-16 22:00:00","NAN","2024-09-16 22:00:00",0.009827429,0,2.497,111.8,14.41,94,6.3,"2024-09-16 21:49:00",0.9,"2024-09-16 21:06:00",3.733,105.3,13.1,105,7.3,"2024-09-16 21:49:00",1.8,"2024-09-16 21:20:30",0.006,0
"2024-09-16 23:00:00",3453,89.7,"2024-09-16 22:53:30",12.71,0.068,"2024-09-16 22:01:30",0,"2024-09-16 22:00:30",500,20.91,21.54,"2024-09-16 22:00:30",20.27,"2024-09-16 22:58:00",87.8,92,"2024-09-16 23:00:00",83.2,"2024-09-16 22:01:30","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00","NAN","NAN","2024-09-16 23:00:00","NAN","2024-09-16 23:00:00",0.01816489,0,2.597,108.3,15.63,105,5.2,"2024-09-16 22:46:30",0.9,"2024-09-16 22:15:30",3.845,103.1,11.9,71,6.6,"2024-09-16 22:20:30",2,"2024-09-16 22:46:00",-0.003,0
"2024-09-17 00:00:00",3454,89.8,"2024-09-16 23:00:30",12.69,0.084,"2024-09-16 23:14:30",0,"2024-09-16 23:00:30",500,20.06,20.55,"2024-09-16 23:00:30",19.75,"2024-09-16 23:59:30",94.7,97,"2024-09-17 00:00:00",91.4,"2024-09-16 23:01:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00","NAN","NAN","2024-09-17 00:00:00","NAN","2024-09-17 00:00:00",0.03312222,0,1.912,109.9,18.79,125,4.7,"2024-09-16 23:18:30",0.5,"2024-09-16 23:25:30",2.872,106.7,14.95,110,5.2,"2024-09-16 23:18:30",1,"2024-09-16 23:28:30",-0.012,0
"2024-09-17 01:00:00",3455,90.3,"2024-09-17 00:56:00",12.67,0.094,"2024-09-17 00:01:30",0,"2024-09-17 00:00:30",500,19.54,19.93,"2024-09-17 00:03:30",19.16,"2024-09-17 01:00:00",97.8,99.4,"2024-09-17 00:55:30",96.4,"2024-09-17 00:01:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00","NAN","NAN","2024-09-17 01:00:00","NAN","2024-09-17 01:00:00",0.0388251,0,1.442,142.9,22.26,133,2.9,"2024-09-17 00:55:00",0.5,"2024-09-17 00:53:00",2.454,133.3,16.27,138,4.4,"2024-09-17 00:18:30",1.1,"2024-09-17 00:08:30",-0.016,0
"2024-09-17 02:00:00",3456,89.9,"2024-09-17 02:00:00",12.66,0.097,"2024-09-17 01:59:00",0,"2024-09-17 01:00:30",500,19.01,19.27,"2024-09-17 01:56:30",18.89,"2024-09-17 01:24:30",99.8,100,"2024-09-17 01:06:30",98.5,"2024-09-17 01:02:30","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00","NAN","NAN","2024-09-17 02:00:00","NAN","2024-09-17 02:00:00",0.03902662,0,1.325,166.2,16.05,203,3.2,"2024-09-17 01:55:00",0.4,"2024-09-17 01:32:00",2.442,154.7,11.77,149,4.4,"2024-09-17 01:54:00",1.4,"2024-09-17 01:22:00",-0.017,0
"2024-09-17 03:00:00",3457,87.8,"2024-09-17 02:59:30",12.64,0.094,"2024-09-17 02:48:30",0,"2024-09-17 02:00:30",500,19.27,19.52,"2024-09-17 02:54:00",19.1,"2024-09-17 02:16:00",100,100,"2024-09-17 02:00:30",100,"2024-09-17 02:00:30","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00","NAN","NAN","2024-09-17 03:00:00","NAN","2024-09-17 03:00:00",0.03794815,0,1.953,166.8,15.61,163,3.4,"2024-09-17 02:11:30",1,"2024-09-17 02:17:00",3.153,154.1,9.28,162,4.9,"2024-09-17 02:39:00",1.7,"2024-09-17 02:10:30",-0.016,0
"2024-09-17 04:00:00",3458,85.4,"2024-09-17 04:00:00",12.62,0.063,"2024-09-17 03:25:30",0,"2024-09-17 03:00:30",500,19.67,19.88,"2024-09-17 03:41:30",19.36,"2024-09-17 03:01:00",100,100,"2024-09-17 03:00:30",100,"2024-09-17 03:00:30","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00","NAN","NAN","2024-09-17 04:00:00","NAN","2024-09-17 04:00:00",0.03619175,0,1.323,163.2,26.17,189,3.5,"2024-09-17 03:03:30",0.3,"2024-09-17 03:29:30",2.034,149.8,19.53,163,4.7,"2024-09-17 03:03:30",0.4,"2024-09-17 03:29:30",-0.017,0
"2024-09-17 05:00:00",3459,84.4,"2024-09-17 05:00:00",12.59,0.054,"2024-09-17 04:22:30",0,"2024-09-17 04:00:30",500,19.66,19.92,"2024-09-17 04:02:30",19.43,"2024-09-17 04:59:30",100,100,"2024-09-17 04:00:30",100,"2024-09-17 04:00:30","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00","NAN","NAN","2024-09-17 05:00:00","NAN","2024-09-17 05:00:00",0.03509831,0,1.139,187.3,25.36,165,3,"2024-09-17 04:07:00",0,"2024-09-17 04:19:30",1.81,177.9,18.52,156,3.3,"2024-09-17 04:04:00",0,"2024-09-17 04:21:30",-0.018,0
"2024-09-17 06:00:00",3460,84.1,"2024-09-17 05:49:30",12.58,0.061,"2024-09-17 06:00:00",0,"2024-09-17 05:00:30",500,19.67,19.88,"2024-09-17 05:39:00",19.42,"2024-09-17 05:04:30",100,100,"2024-09-17 05:00:30",100,"2024-09-17 05:00:30","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00","NAN","NAN","2024-09-17 06:00:00","NAN","2024-09-17 06:00:00",0.0345993,0,1.743,138.8,23.77,121,4,"2024-09-17 05:31:00",0.5,"2024-09-17 05:01:30",2.845,131.8,16.88,138,5.7,"2024-09-17 05:31:00",1.2,"2024-09-17 05:34:00",-0.016,0.003
"2024-09-17 07:00:00",3461,84.1,"2024-09-17 06:11:30",12.56,0.051,"2024-09-17 06:57:00",0,"2024-09-17 06:00:30",500,19.53,19.75,"2024-09-17 06:19:00",19.35,"2024-09-17 06:58:00",100,100,"2024-09-17 06:00:30",100,"2024-09-17 06:00:30","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00","NAN","NAN","2024-09-17 07:00:00","NAN","2024-09-17 07:00:00",0.03319595,0,2.462,125.7,17.88,114,4.7,"2024-09-17 06:40:30",0.9,"2024-09-17 06:22:00",3.899,119.7,14.76,78,8,"2024-09-17 06:32:30",1.6,"2024-09-17 06:09:00",-0.036,0.374
"2024-09-17 08:00:00",3462,84.3,"2024-09-17 07:41:30",12.53,0.049,"2024-09-17 07:28:30",0,"2024-09-17 07:00:30",500,19.28,19.46,"2024-09-17 07:15:30",19.15,"2024-09-17 07:49:30",100,100,"2024-09-17 07:00:30",100,"2024-09-17 07:00:30","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00","NAN","NAN","2024-09-17 08:00:00","NAN","2024-09-17 08:00:00",0.03194918,0,2.441,129.9,16.84,150,5,"2024-09-17 07:08:00",0.8,"2024-09-17 07:27:00",3.902,122.3,14.44,132,7.3,"2024-09-17 07:08:00",2.2,"2024-09-17 07:03:00",0.003,1.262
"2024-09-17 09:00:00",3463,83.5,"2024-09-17 09:00:00",12.52,3.464,"2024-09-17 08:00:30",0,"2024-09-17 08:00:30",500,19.21,19.38,"2024-09-17 08:54:00",19.1,"2024-09-17 08:25:30",100,100,"2024-09-17 08:00:30",100,"2024-09-17 08:00:30","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00","NAN","NAN","2024-09-17 09:00:00","NAN","2024-09-17 09:00:00",0.6341188,0,2.348,128.3,13.6,135,4.2,"2024-09-17 08:02:00",1.1,"2024-09-17 08:08:00",3.68,120.2,11.58,131,6.6,"2024-09-17 08:21:30",1.8,"2024-09-17 08:38:00",0.104,2.135
"2024-09-17 10:00:00",3464,69.84,"2024-09-17 10:00:00",12.88,12.99,"2024-09-17 09:01:00",0.141,"2024-09-17 09:15:30",500,20.11,20.99,"2024-09-17 10:00:00",19.37,"2024-09-17 09:01:00",97.6,100,"2024-09-17 09:00:30",93.1,"2024-09-17 09:57:30","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00","NAN","NAN","2024-09-17 10:00:00","NAN","2024-09-17 10:00:00",4.882475,0,2.223,118.8,22.66,134,4.6,"2024-09-17 09:58:00",0.7,"2024-09-17 09:47:30",3.383,114.7,17.29,141,6.7,"2024-09-17 09:06:00",1.1,"2024-09-17 09:53:00",0.798,2.856
"2024-09-17 11:00:00",3465,67.73,"2024-09-17 10:21:00",13.45,14.79,"2024-09-17 10:35:30",0.259,"2024-09-17 10:44:30",500,22,22.57,"2024-09-17 10:52:30",21,"2024-09-17 10:01:00",84.9,93,"2024-09-17 10:06:00",79.28,"2024-09-17 10:48:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00","NAN","NAN","2024-09-17 11:00:00","NAN","2024-09-17 11:00:00",8.502933,0,2.61,145.1,23.17,67,5.6,"2024-09-17 10:44:30",0.9,"2024-09-17 10:00:30",4.012,140.2,17.99,101,6.6,"2024-09-17 10:27:00",1,"2024-09-17 10:05:30",1.469,3.371
"2024-09-17 12:00:00",3466,68.22,"2024-09-17 12:00:00",13.49,17,"2024-09-17 11:08:30",0.227,"2024-09-17 11:46:30",500,23.58,24.94,"2024-09-17 11:59:00",22.44,"2024-09-17 11:03:30",76.48,80.2,"2024-09-17 11:23:30",70.75,"2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00","NAN","NAN","2024-09-17 12:00:00","NAN","2024-09-17 12:00:00",12.82817,0,2.832,145.4,25.92,182,6,"2024-09-17 11:41:30",0.3,"2024-09-17 11:50:00",4.072,138.9,22.97,158,6.9,"2024-09-17 11:37:00",1,"2024-09-17 11:55:30",2.292,3.623
"2024-09-17 13:00:00",3467,67.58,"2024-09-17 12:02:30",13.46,18.3,"2024-09-17 12:22:00",0.156,"2024-09-17 12:55:30",500,25.32,26.24,"2024-09-17 13:00:00",24.4,"2024-09-17 12:04:30",68.8,72.96,"2024-09-17 12:11:00",64.69,"2024-09-17 12:52:30","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00","NAN","NAN","2024-09-17 13:00:00","NAN","2024-09-17 13:00:00",14.91721,0,2.579,142.5,29.15,97,5.3,"2024-09-17 12:05:00",0.7,"2024-09-17 12:19:00",3.799,137.6,25.93,105,7.1,"2024-09-17 12:28:30",0.3,"2024-09-17 12:19:00",2.791,3.591
"2024-09-17 14:00:00",3468,68.76,"2024-09-17 13:05:30",13.47,17.8,"2024-09-17 13:28:30",0.149,"2024-09-17 13:31:30",500,26.57,27.74,"2024-09-17 13:57:30",25.72,"2024-09-17 13:05:00",63.03,66.26,"2024-09-17 13:20:30",57.39,"2024-09-17 13:58:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00","NAN","NAN","2024-09-17 14:00:00","NAN","2024-09-17 14:00:00",18.01924,0,2.833,109.6,32.98,82,5.5,"2024-09-17 13:59:00",0.7,"2024-09-17 13:29:00",3.818,104,23.95,93,7.4,"2024-09-17 13:44:30",0.7,"2024-09-17 13:57:30",3.425,3.282
"2024-09-17 15:00:00",3469,71.39,"2024-09-17 14:01:30",13.46,18.12,"2024-09-17 14:52:00",0.128,"2024-09-17 14:46:30",500,27.65,28.19,"2024-09-17 14:45:30",26.84,"2024-09-17 14:01:00",59.67,63.39,"2024-09-17 14:26:30",53.49,"2024-09-17 14:49:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00","NAN","NAN","2024-09-17 15:00:00","NAN","2024-09-17 15:00:00",20.44434,0,3.284,112.2,31.92,119,6.3,"2024-09-17 14:26:00",0.7,"2024-09-17 14:56:30",4.371,110.8,25.78,127,8.1,"2024-09-17 14:58:30",1.5,"2024-09-17 14:48:30",3.906,2.716
"2024-09-17 16:00:00",3470,75.18,"2024-09-17 15:00:30",13.47,17.84,"2024-09-17 15:06:30",0.115,"2024-09-17 15:46:30",500,28.51,29.38,"2024-09-17 15:52:30",27.64,"2024-09-17 15:20:30",54.57,59.16,"2024-09-17 15:00:30",49.71,"2024-09-17 15:44:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00","NAN","NAN","2024-09-17 16:00:00","NAN","2024-09-17 16:00:00",19.92387,0,3.378,125.6,33.32,131,7,"2024-09-17 15:43:00",0,"2024-09-17 15:13:30",4.633,122,28.5,150,8.6,"2024-09-17 15:40:30",1.2,"2024-09-17 15:23:00",3.862,1.953
"2024-09-17 17:00:00",3471,75.92,"2024-09-17 16:19:30",13.43,17.6,"2024-09-17 16:39:30",0.101,"2024-09-17 16:31:30",500,28.89,29.62,"2024-09-17 16:15:30",28.44,"2024-09-17 16:26:00",49.61,52.58,"2024-09-17 16:11:30",45.34,"2024-09-17 16:24:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00","NAN","NAN","2024-09-17 17:00:00","NAN","2024-09-17 17:00:00",16.52922,0,3.119,131.8,29.58,132,6,"2024-09-17 16:00:30",0.8,"2024-09-17 16:14:30",4.446,127.4,22.87,158,8.5,"2024-09-17 16:40:00",1.4,"2024-09-17 16:35:30",3.262,1.065
"2024-09-17 18:00:00",3472,77.42,"2024-09-17 17:17:00",13.43,17.65,"2024-09-17 17:15:00",0.097,"2024-09-17 17:46:30",500,28.81,29.44,"2024-09-17 17:11:30",28.4,"2024-09-17 17:52:00",50.28,52.91,"2024-09-17 17:49:00",45.87,"2024-09-17 17:08:30","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00","NAN","NAN","2024-09-17 18:00:00","NAN","2024-09-17 18:00:00",12.54432,0,3.116,139.3,34.2,111,6.6,"2024-09-17 17:47:00",0.4,"2024-09-17 17:11:00",4.341,129.3,25.4,123,8.1,"2024-09-17 17:30:00",1.1,"2024-09-17 17:11:00",2.485,0.21
"2024-09-17 19:00:00",3473,79.69,"2024-09-17 18:54:00",13.43,14.65,"2024-09-17 18:51:30",0.096,"2024-09-17 18:46:30",500,28.1,28.58,"2024-09-17 18:03:00",27.22,"2024-09-17 18:54:30",55.15,62.81,"2024-09-17 18:54:30",49.33,"2024-09-17 18:00:30","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00","NAN","NAN","2024-09-17 19:00:00","NAN","2024-09-17 19:00:00",7.93436,0,2.91,126.3,34.23,80,5.2,"2024-09-17 18:05:30",1.2,"2024-09-17 18:23:00",4.277,118.8,30.09,65,7.6,"2024-09-17 18:04:30",0.8,"2024-09-17 18:19:00",0.69,0
"2024-09-17 20:00:00",3474,80.7,"2024-09-17 19:00:30",12.92,12.99,"2024-09-17 20:00:00",0,"2024-09-17 19:45:30",500,26.13,27.58,"2024-09-17 19:00:30",24.8,"2024-09-17 19:59:30",67.48,76.47,"2024-09-17 19:59:30",60.21,"2024-09-17 19:05:30","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00","NAN","NAN","2024-09-17 20:00:00","NAN","2024-09-17 20:00:00",2.824457,0,3.462,96.8,20.7,93,6.8,"2024-09-17 19:40:00",0.9,"2024-09-17 19:44:00",4.464,91.9,16.09,87,7.6,"2024-09-17 19:26:00",2.1,"2024-09-17 19:12:30",0.239,0
"2024-09-17 21:00:00",3475,83,"2024-09-17 20:00:30",12.74,0.174,"2024-09-17 21:00:00",0,"2024-09-17 20:14:30",500,23.68,24.85,"2024-09-17 20:00:30",22.76,"2024-09-17 21:00:00",81.6,86.4,"2024-09-17 21:00:00",75.5,"2024-09-17 20:03:30","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00","NAN","NAN","2024-09-17 21:00:00","NAN","2024-09-17 21:00:00",0.1466256,0,2.984,104.2,14.85,91,5.2,"2024-09-17 20:09:30",1.2,"2024-09-17 20:12:00",4.157,98.2,12.24,98,7.3,"2024-09-17 20:03:30",1.9,"2024-09-17 20:49:30",0.019,0
"2024-09-17 22:00:00",3476,87.6,"2024-09-17 21:00:30",12.72,0.064,"2024-09-17 21:32:30",0,"2024-09-17 21:00:30",500,22.1,23.03,"2024-09-17 21:00:30",21.44,"2024-09-17 22:00:00",90.6,93.9,"2024-09-17 22:00:00",85.9,"2024-09-17 21:01:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00","NAN","NAN","2024-09-17 22:00:00","NAN","2024-09-17 22:00:00",0.02692059,0,2.942,97.4,19.28,69,6.5,"2024-09-17 21:27:30",1.2,"2024-09-17 21:15:00",3.991,94.7,13.8,91,7.5,"2024-09-17 21:43:30",1.7,"2024-09-17 21:31:30",-0.003,0
"2024-09-17 23:00:00",3477,89.4,"2024-09-17 22:28:00",12.71,0.072,"2024-09-17 22:01:00",0,"2024-09-17 22:00:30",500,21.01,21.45,"2024-09-17 22:00:30",20.6,"2024-09-17 22:59:00",96.1,98.2,"2024-09-17 22:50:00",93.4,"2024-09-17 22:01:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00","NAN","NAN","2024-09-17 23:00:00","NAN","2024-09-17 23:00:00",0.04375446,0,1.77,101.3,30.14,101,4.6,"2024-09-17 22:01:00",0,"2024-09-17 22:25:00",2.487,98.5,25.24,104,5.7,"2024-09-17 22:33:30",0.4,"2024-09-17 22:08:30",-0.012,0
"2024-09-18 00:00:00",3478,90.6,"2024-09-17 23:08:00",12.69,0.103,"2024-09-17 23:00:30",0,"2024-09-17 23:00:30",500,20.45,20.74,"2024-09-17 23:00:30",20.2,"2024-09-17 23:52:00",99,99.8,"2024-09-17 23:35:00",97.4,"2024-09-17 23:01:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00","NAN","NAN","2024-09-18 00:00:00","NAN","2024-09-18 00:00:00",0.05122473,0,1.434,117.2,33.1,73,3.4,"2024-09-17 23:25:00",0.3,"2024-09-17 23:11:00",2.127,112.9,23.43,141,4.8,"2024-09-17 23:36:30",0,"2024-09-17 23:50:00",-0.015,0
"2024-09-18 01:00:00",3479,90.5,"2024-09-18 01:00:00",12.67,0.092,"2024-09-18 00:45:30",0,"2024-09-18 00:00:30",500,20.3,20.55,"2024-09-18 00:56:30",20.09,"2024-09-18 00:16:00",99.9,100,"2024-09-18 00:04:30",99,"2024-09-18 00:01:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00","NAN","NAN","2024-09-18 01:00:00","NAN","2024-09-18 01:00:00",0.05339413,0,1.272,114.8,29.68,143,4.4,"2024-09-18 00:43:00",0,"2024-09-18 00:09:30",1.915,108.9,24.9,129,4.7,"2024-09-18 00:43:00",0,"2024-09-18 00:04:00",-0.016,0
"2024-09-18 02:00:00",3480,87.2,"2024-09-18 02:00:00",12.66,0.079,"2024-09-18 01:26:00",0,"2024-09-18 01:00:30",500,20.56,20.84,"2024-09-18 01:33:00",20.35,"2024-09-18 01:01:00",99.3,100,"2024-09-18 01:04:30",97.9,"2024-09-18 01:49:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00","NAN","NAN","2024-09-18 02:00:00","NAN","2024-09-18 02:00:00",0.05077656,0,1.348,113.3,35.88,130,3.5,"2024-09-18 01:47:00",0,"2024-09-18 01:04:00",1.874,110.4,28.83,129,4.6,"2024-09-18 01:59:00",0.3,"2024-09-18 01:03:30",-0.015,0
"2024-09-18 03:00:00",3481,86.1,"2024-09-18 02:59:30",12.63,0.088,"2024-09-18 02:02:30",0,"2024-09-18 02:00:30",500,20.41,20.66,"2024-09-18 02:16:30",20.14,"2024-09-18 02:58:30",98.6,99.9,"2024-09-18 02:53:00",97.2,"2024-09-18 02:16:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00","NAN","NAN","2024-09-18 03:00:00","NAN","2024-09-18 03:00:00",0.04589213,0,1.217,131.9,28.22,114,3.5,"2024-09-18 02:12:00",0,"2024-09-18 02:17:30",1.848,124.1,20.23,113,4.6,"2024-09-18 02:11:30",0,"2024-09-18 02:54:30",-0.016,0
"2024-09-18 04:00:00",3482,85.7,"2024-09-18 03:59:30",12.63,0.102,"2024-09-18 03:01:00",0,"2024-09-18 03:00:30",500,20.04,20.2,"2024-09-18 03:00:30",19.88,"2024-09-18 03:59:30",99.3,100,"2024-09-18 03:35:00",98.5,"2024-09-18 03:17:30","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00","NAN","NAN","2024-09-18 04:00:00","NAN","2024-09-18 04:00:00",0.04434584,0,1.477,118.5,26.48,128,3.2,"2024-09-18 03:05:30",0.3,"2024-09-18 03:41:00",2.234,116.8,19.37,135,4.9,"2024-09-18 03:13:00",0,"2024-09-18 03:57:30",-0.016,0
"2024-09-18 05:00:00",3483,85.7,"2024-09-18 04:00:30",12.6,0.137,"2024-09-18 04:15:00",0,"2024-09-18 04:00:30",500,19.62,19.94,"2024-09-18 04:00:30",19.22,"2024-09-18 04:50:00",100,100,"2024-09-18 04:04:30",99.3,"2024-09-18 04:01:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00","NAN","NAN","2024-09-18 05:00:00","NAN","2024-09-18 05:00:00",0.03701645,0,0.633,112.8,43.99,61,2.1,"2024-09-18 04:53:00",0,"2024-09-18 04:15:30",1.079,116.2,29.1,93,3.6,"2024-09-18 04:34:00",0,"2024-09-18 04:16:00",-0.02,0
"2024-09-18 06:00:00",3484,84.8,"2024-09-18 06:00:00",12.58,0.088,"2024-09-18 05:23:30",0,"2024-09-18 05:00:30",500,19.61,19.71,"2024-09-18 05:30:30",19.36,"2024-09-18 05:01:00",100,100,"2024-09-18 05:00:30",100,"2024-09-18 05:00:30","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00","NAN","NAN","2024-09-18 06:00:00","NAN","2024-09-18 06:00:00",0.03246757,0,0.79,85.9,45.21,91,1.9,"2024-09-18 05:35:30",0,"2024-09-18 05:15:30",1.185,93.3,29.89,71,2.9,"2024-09-18 05:46:30",0,"2024-09-18 05:25:30",-0.02,0.003
"2024-09-18 07:00:00",3485,84.3,"2024-09-18 06:59:00",12.56,0.064,"2024-09-18 06:42:30",0,"2024-09-18 06:00:30",500,19.46,19.65,"2024-09-18 06:54:00",19.26,"2024-09-18 06:28:00",100,100,"2024-09-18 06:00:30",100,"2024-09-18 06:00:30","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00","NAN","NAN","2024-09-18 07:00:00","NAN","2024-09-18 07:00:00",0.03105497,0,1.198,84.3,30.07,78,3.2,"2024-09-18 06:11:00",0,"2024-09-18 06:22:00",1.658,86.8,25.29,67,4.3,"2024-09-18 06:38:00",0,"2024-09-18 06:41:00",-0.039,0.38
"2024-09-18 08:00:00",3486,83.6,"2024-09-18 08:00:00",12.54,0.053,"2024-09-18 07:23:00",0,"2024-09-18 07:00:30",500,19.47,19.63,"2024-09-18 07:45:30",19.36,"2024-09-18 07:31:00",100,100,"2024-09-18 07:00:30",100,"2024-09-18 07:00:30","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00","NAN","NAN","2024-09-18 08:00:00","NAN","2024-09-18 08:00:00",0.03178085,0,0.967,66.97,30.35,73,2.2,"2024-09-18 07:10:00",0,"2024-09-18 07:17:00",1.352,77.83,22.75,52,3.6,"2024-09-18 07:27:30",0.3,"2024-09-18 07:38:30",0.003,1.267
"2024-09-18 09:00:00",3487,80,"2024-09-18 09:00:00",12.53,3.482,"2024-09-18 08:00:30",0,"2024-09-18 08:00:30",500,19.52,20.01,"2024-09-18 09:00:00",19.26,"2024-09-18 08:31:30",100,100,"2024-09-18 08:00:30",100,"2024-09-18 08:00:30","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00","NAN","NAN","2024-09-18 09:00:00","NAN","2024-09-18 09:00:00",0.8714433,0,1.136,94.3,38.73,163,3,"2024-09-18 08:44:00",0,"2024-09-18 08:22:00",1.677,95.9,28.41,156,4,"2024-09-18 08:45:30",0,"2024-09-18 08:33:30",0.147,2.138
"2024-09-18 10:00:00",3488,69.67,"2024-09-18 09:58:00",12.74,12.83,"2024-09-18 09:06:30",0.101,"2024-09-18 09:03:00",500,20.58,21.47,"2024-09-18 09:55:30",19.96,"2024-09-18 09:01:30",97.2,100,"2024-09-18 09:04:30",91.9,"2024-09-18 09:56:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00","NAN","NAN","2024-09-18 10:00:00","NAN","2024-09-18 10:00:00",3.928261,0,1.783,132.7,23.44,145,4.7,"2024-09-18 09:56:30",0.3,"2024-09-18 09:37:00",2.554,125.1,19.53,107,5.2,"2024-09-18 09:19:00",0.5,"2024-09-18 09:25:00",0.656,2.857
"2024-09-18 11:00:00",3489,70.08,"2024-09-18 10:00:30",13.28,13.38,"2024-09-18 10:03:30",0.217,"2024-09-18 10:16:00",500,21.75,22.56,"2024-09-18 11:00:00",21.19,"2024-09-18 10:11:00",88.9,93.3,"2024-09-18 10:05:00",84.4,"2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00","NAN","NAN","2024-09-18 11:00:00","NAN","2024-09-18 11:00:00",5.824517,0,3.108,119.4,21.9,150,5.7,"2024-09-18 10:38:00",1.1,"2024-09-18 10:30:30",4.43,117.9,17.62,176,7.8,"2024-09-18 10:15:00",1,"2024-09-18 10:25:00",0.97,3.37
"2024-09-18 12:00:00",3490,70.64,"2024-09-18 11:29:00",13.5,17.45,"2024-09-18 11:23:30",0.235,"2024-09-18 11:58:30",500,23.39,24.15,"2024-09-18 11:50:30",22.43,"2024-09-18 11:03:30",80.5,83.8,"2024-09-18 11:11:30",77.32,"2024-09-18 11:46:30","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00","NAN","NAN","2024-09-18 12:00:00","NAN","2024-09-18 12:00:00",9.071219,0,3.083,125.8,24.98,158,5.9,"2024-09-18 11:24:00",0.9,"2024-09-18 11:34:00",4.431,121.3,23.68,151,7.7,"2024-09-18 11:02:30",0.6,"2024-09-18 11:42:30",1.593,3.617
"2024-09-18 13:00:00",3491,72.64,"2024-09-18 12:00:30",13.49,18.4,"2024-09-18 12:02:00",0.203,"2024-09-18 12:46:30",500,24.27,25.05,"2024-09-18 13:00:00",23.89,"2024-09-18 12:37:00",77.29,80.4,"2024-09-18 12:37:00",72.37,"2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00","NAN","NAN","2024-09-18 13:00:00","NAN","2024-09-18 13:00:00",11.5278,0,3.607,143.5,23.9,106,8,"2024-09-18 12:03:30",1.1,"2024-09-18 12:02:00",5.278,136,19.8,97,8.8,"2024-09-18 12:41:00",2.4,"2024-09-18 12:17:30",2.031,3.581
"2024-09-18 14:00:00",3492,69.95,"2024-09-18 13:20:30",13.48,18.53,"2024-09-18 13:01:00",0.135,"2024-09-18 13:56:00",500,25.88,27.03,"2024-09-18 13:55:30",25.12,"2024-09-18 13:05:00",66.6,72.05,"2024-09-18 13:01:30",60.98,"2024-09-18 13:56:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00","NAN","NAN","2024-09-18 14:00:00","NAN","2024-09-18 14:00:00",15.72629,0,3.628,130.1,29.36,140,7,"2024-09-18 13:23:00",0.7,"2024-09-18 13:14:30",4.846,123.9,25.08,123,9,"2024-09-18 13:56:30",1.8,"2024-09-18 13:14:00",2.876,3.279
"2024-09-18 15:00:00",3493,68.18,"2024-09-18 14:25:00",13.43,18.03,"2024-09-18 14:19:00",0.117,"2024-09-18 14:26:00",500,27.32,28.33,"2024-09-18 14:49:00",26.63,"2024-09-18 14:37:30",60.42,63.39,"2024-09-18 14:37:30",57.15,"2024-09-18 14:21:30","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00","NAN","NAN","2024-09-18 15:00:00","NAN","2024-09-18 15:00:00",18.78016,0,3.142,124.8,26.07,129,5.8,"2024-09-18 14:56:00",0,"2024-09-18 14:13:00",4.674,118.7,20.88,97,8.1,"2024-09-18 14:56:00",0.8,"2024-09-18 14:48:30",3.585,2.714
"2024-09-18 16:00:00",3494,72.84,"2024-09-18 15:00:30",13.43,18.14,"2024-09-18 15:03:30",0.11,"2024-09-18 15:46:30",500,27.72,28.39,"2024-09-18 15:54:30",27.02,"2024-09-18 15:09:30",57.8,60.72,"2024-09-18 15:10:00",53.46,"2024-09-18 15:50:30","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00","NAN","NAN","2024-09-18 16:00:00","NAN","2024-09-18 16:00:00",13.27772,0,3.029,114.1,31.02,132,6.8,"2024-09-18 15:51:30",0.6,"2024-09-18 15:43:00",4.072,109.7,27.15,139,7.1,"2024-09-18 15:05:00",0.9,"2024-09-18 15:50:30",2.574,1.947
"2024-09-18 17:00:00",3495,74.65,"2024-09-18 16:16:00",13.43,17.99,"2024-09-18 16:52:30",0.1,"2024-09-18 16:12:00",500,28.43,28.98,"2024-09-18 16:51:00",27.68,"2024-09-18 16:18:30",52.79,56.68,"2024-09-18 16:59:00",49.26,"2024-09-18 16:51:30","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00","NAN","NAN","2024-09-18 17:00:00","NAN","2024-09-18 17:00:00",15.93536,0,3.157,131.6,34.36,97,6.5,"2024-09-18 16:55:00",0.4,"2024-09-18 16:03:00",4.568,125.2,28.34,75,7.8,"2024-09-18 16:38:00",1.3,"2024-09-18 16:11:30",3.116,1.057
"2024-09-18 18:00:00",3496,76.19,"2024-09-18 17:00:30",13.43,16.76,"2024-09-18 17:59:00",0.1,"2024-09-18 17:46:30",500,28.11,28.86,"2024-09-18 17:14:00",26.7,"2024-09-18 18:00:00",57.4,63.45,"2024-09-18 17:59:00",52.12,"2024-09-18 17:11:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00","NAN","NAN","2024-09-18 18:00:00","NAN","2024-09-18 18:00:00",12.25211,0,3.415,135.7,28.19,149,7.3,"2024-09-18 17:00:30",0.8,"2024-09-18 17:44:30",4.92,131.9,26.2,117,9.5,"2024-09-18 17:54:30",0.7,"2024-09-18 17:46:00",2.372,0.205
"2024-09-18 19:00:00",3497,78,"2024-09-18 18:00:30",13.23,13.42,"2024-09-18 18:51:00",0,"2024-09-18 18:43:00",500,26.62,27.63,"2024-09-18 18:20:30",25.99,"2024-09-18 18:46:00",64.18,67.49,"2024-09-18 18:59:30",58.96,"2024-09-18 18:12:30","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00","NAN","NAN","2024-09-18 19:00:00","NAN","2024-09-18 19:00:00",5.792094,0,3.362,133.1,23.67,97,5.7,"2024-09-18 18:01:30",1.1,"2024-09-18 18:41:00",4.992,129.4,17.01,94,8,"2024-09-18 18:01:30",1.7,"2024-09-18 18:52:30",0.468,0
"2024-09-18 20:00:00",3498,82.9,"2024-09-18 19:12:00",13.05,13.11,"2024-09-18 20:00:00",0.001,"2024-09-18 19:07:00",500,25.31,26.33,"2024-09-18 19:00:30",24.34,"2024-09-18 19:59:30",70.41,76.02,"2024-09-18 20:00:00",66.52,"2024-09-18 19:01:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00","NAN","NAN","2024-09-18 20:00:00","NAN","2024-09-18 20:00:00",2.438864,0,3.887,132.6,20.16,127,7.2,"2024-09-18 19:13:00",1.2,"2024-09-18 19:30:00",5.985,124.6,14.48,121,9.5,"2024-09-18 19:39:30",2.3,"2024-09-18 19:47:30",0.198,0
"2024-09-18 21:00:00",3499,84.2,"2024-09-18 20:01:30",12.74,0.181,"2024-09-18 21:00:00",0,"2024-09-18 20:13:30",500,23.3,24.41,"2024-09-18 20:00:30",22.43,"2024-09-18 20:58:30",81.2,85.6,"2024-09-18 21:00:00",75.33,"2024-09-18 20:00:30","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00","NAN","NAN","2024-09-18 21:00:00","NAN","2024-09-18 21:00:00",0.1468083,0,3.849,125.3,16.2,132,8.4,"2024-09-18 20:59:30",1.7,"2024-09-18 20:31:30",5.437,118.2,12.82,112,9.7,"2024-09-18 20:59:30",2.7,"2024-09-18 20:14:00",0.024,0
"2024-09-18 22:00:00",3500,88.5,"2024-09-18 21:00:30",12.72,0.053,"2024-09-18 21:48:00",0,"2024-09-18 21:00:30",500,21.99,22.46,"2024-09-18 21:00:30",21.51,"2024-09-18 21:58:00",89.1,91.1,"2024-09-18 21:51:30",84.9,"2024-09-18 21:01:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00","NAN","NAN","2024-09-18 22:00:00","NAN","2024-09-18 22:00:00",0.02142717,0,4.295,124,16.65,108,8.5,"2024-09-18 21:33:30",1.7,"2024-09-18 21:38:30",6.063,119.4,15.92,114,9.8,"2024-09-18 21:32:30",3,"2024-09-18 21:54:30",0.005,0
"2024-09-18 23:00:00",3501,90.1,"2024-09-18 22:59:00",12.71,0.054,"2024-09-18 22:01:30",0,"2024-09-18 22:00:30",500,21.27,21.58,"2024-09-18 22:00:30",21.01,"2024-09-18 22:58:30",91.3,92.3,"2024-09-18 22:53:30",89.9,"2024-09-18 22:30:30","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00","NAN","NAN","2024-09-18 23:00:00","NAN","2024-09-18 23:00:00",0.02456167,0,3.594,130.2,17.88,134,7.5,"2024-09-18 22:03:00",1.2,"2024-09-18 22:13:30",5.593,124.9,12.41,126,9.6,"2024-09-18 22:57:00",2.1,"2024-09-18 22:07:30",-0.001,0
"2024-09-19 00:00:00",3502,89.4,"2024-09-19 00:00:00",12.69,0.064,"2024-09-18 23:01:30",0,"2024-09-18 23:00:30",500,20.64,21.12,"2024-09-18 23:03:00",20.4,"2024-09-18 23:52:30",94,95.9,"2024-09-18 23:49:30",91.3,"2024-09-18 23:01:30","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00","NAN","NAN","2024-09-19 00:00:00","NAN","2024-09-19 00:00:00",0.0310051,0,2.988,140.9,16.79,150,6.7,"2024-09-18 23:01:00",0.9,"2024-09-18 23:27:30",4.623,133.1,13.75,133,8.2,"2024-09-18 23:02:30",2.2,"2024-09-18 23:35:30",-0.007,0
"2024-09-19 01:00:00",3503,88.4,"2024-09-19 00:52:00",12.68,0.076,"2024-09-19 00:01:00",0,"2024-09-19 00:00:30",500,20.26,20.61,"2024-09-19 00:13:00",20.07,"2024-09-19 00:55:30",96.1,97.3,"2024-09-19 00:52:00",94.4,"2024-09-19 00:01:30","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00","NAN","NAN","2024-09-19 01:00:00","NAN","2024-09-19 01:00:00",0.03602104,0,1.815,145.1,18.01,154,5.3,"2024-09-19 00:03:00",0.3,"2024-09-19 00:47:30",2.966,131.7,14.12,137,6.4,"2024-09-19 00:08:30",0.8,"2024-09-19 00:47:30",-0.013,0
"2024-09-19 02:00:00",3504,86.6,"2024-09-19 02:00:00",12.66,0.092,"2024-09-19 01:09:30",0,"2024-09-19 01:00:30",500,20.31,20.46,"2024-09-19 01:30:00",20.08,"2024-09-19 01:01:00",96.3,96.9,"2024-09-19 01:20:00",95.4,"2024-09-19 01:32:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00","NAN","NAN","2024-09-19 02:00:00","NAN","2024-09-19 02:00:00",0.03525341,0,2.838,124.1,15.26,120,5.5,"2024-09-19 01:52:00",0.8,"2024-09-19 01:17:00",4.278,119.3,13.02,120,8.7,"2024-09-19 01:20:30",1.9,"2024-09-19 01:01:30",-0.01,0
"2024-09-19 03:00:00",3505,85.5,"2024-09-19 02:59:00",12.63,0.1,"2024-09-19 02:00:30",0,"2024-09-19 02:00:30",500,20.03,20.27,"2024-09-19 02:00:30",19.87,"2024-09-19 02:56:00",97,97.9,"2024-09-19 02:50:00",95.7,"2024-09-19 02:01:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00","NAN","NAN","2024-09-19 03:00:00","NAN","2024-09-19 03:00:00",0.0331282,0,3.02,117.7,16.84,178,5.9,"2024-09-19 02:34:30",1.1,"2024-09-19 02:58:30",4.45,110.3,11.56,119,7.1,"2024-09-19 02:33:00",2.2,"2024-09-19 02:24:30",-0.01,0
"2024-09-19 04:00:00",3506,84.7,"2024-09-19 04:00:00",12.62,0.104,"2024-09-19 03:56:30",0,"2024-09-19 03:00:30",500,19.91,20.12,"2024-09-19 03:56:30",19.81,"2024-09-19 03:12:00",96.9,98.5,"2024-09-19 03:40:00",95.4,"2024-09-19 03:16:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00","NAN","NAN","2024-09-19 04:00:00","NAN","2024-09-19 04:00:00",0.03159565,0,2.798,128.4,14.96,126,5.4,"2024-09-19 03:48:00",1.2,"2024-09-19 03:04:30",4.244,121.3,11.07,125,7.5,"2024-09-19 03:38:00",2.1,"2024-09-19 03:08:30",-0.011,0
"2024-09-19 05:00:00",3507,84,"2024-09-19 05:00:00",12.6,0.094,"2024-09-19 05:00:00",0,"2024-09-19 04:00:30",500,19.76,19.94,"2024-09-19 04:00:30",19.68,"2024-09-19 04:37:30",98.6,100,"2024-09-19 04:49:30",95.8,"2024-09-19 04:04:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00","NAN","NAN","2024-09-19 05:00:00","NAN","2024-09-19 05:00:00",0.03332195,0,2.797,124.1,16.53,153,5.1,"2024-09-19 04:58:30",1.2,"2024-09-19 04:49:30",4.25,115.8,13.35,106,6.9,"2024-09-19 04:58:30",1.5,"2024-09-19 04:06:30",-0.013,0
"2024-09-19 06:00:00",3508,83.3,"2024-09-19 05:49:00",12.58,0.078,"2024-09-19 06:00:00",0,"2024-09-19 05:00:30",500,19.66,19.79,"2024-09-19 05:26:30",19.55,"2024-09-19 06:00:00",99.6,100,"2024-09-19 05:28:00",98.5,"2024-09-19 05:04:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00","NAN","NAN","2024-09-19 06:00:00","NAN","2024-09-19 06:00:00",0.03375384,0,2.615,134,13.57,114,5.8,"2024-09-19 05:50:00",0.8,"2024-09-19 05:14:00",4.148,126.2,10.99,128,6.9,"2024-09-19 05:49:00",2.2,"2024-09-19 05:04:00",-0.014,0.004
"2024-09-19 07:00:00",3509,82.9,"2024-09-19 06:59:30",12.56,0.055,"2024-09-19 06:54:00",0,"2024-09-19 06:00:30",500,19.54,19.71,"2024-09-19 06:35:30",19.36,"2024-09-19 06:46:30",99.9,100,"2024-09-19 06:04:30",99.2,"2024-09-19 06:16:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00","NAN","NAN","2024-09-19 07:00:00","NAN","2024-09-19 07:00:00",0.03145524,0,1.712,118.2,27.66,139,5.7,"2024-09-19 06:11:00",0,"2024-09-19 06:41:30",2.645,115.5,20.27,129,5.8,"2024-09-19 06:09:00",0.7,"2024-09-19 06:38:30",-0.038,0.385
"2024-09-19 08:00:00",3510,82.8,"2024-09-19 07:51:00",12.54,0.064,"2024-09-19 07:23:30",0,"2024-09-19 07:00:30",500,19.42,19.61,"2024-09-19 07:09:00",19.22,"2024-09-19 07:56:00",100,100,"2024-09-19 07:00:30",100,"2024-09-19 07:34:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00","NAN","NAN","2024-09-19 08:00:00","NAN","2024-09-19 08:00:00",0.03141757,0,1.982,125.5,19.78,129,4.4,"2024-09-19 07:08:00",0.7,"2024-09-19 07:35:00",2.94,119.5,16.63,121,5,"2024-09-19 07:24:30",1.2,"2024-09-19 07:00:30",0.003,1.274
"2024-09-19 09:00:00",3511,82.6,"2024-09-19 09:00:00",12.52,3.484,"2024-09-19 08:01:00",0,"2024-09-19 08:00:30",500,18.98,19.24,"2024-09-19 08:03:00",18.83,"2024-09-19 08:48:30",100,100,"2024-09-19 08:00:30",100,"2024-09-19 08:00:30","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00","NAN","NAN","2024-09-19 09:00:00","NAN","2024-09-19 09:00:00",0.4650425,0,1.368,170.2,20.44,125,3,"2024-09-19 08:11:00",0.5,"2024-09-19 08:34:00",2.168,167.5,15.82,152,3.3,"2024-09-19 08:19:30",1.2,"2024-09-19 08:37:30",0.079,2.149
"2024-09-19 10:00:00",3512,71.36,"2024-09-19 09:46:00",12.67,12.77,"2024-09-19 09:02:00",0.118,"2024-09-19 09:01:00",500,20.08,20.75,"2024-09-19 09:56:30",18.97,"2024-09-19 09:01:00",97.7,100,"2024-09-19 09:00:30",94.6,"2024-09-19 09:57:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00","NAN","NAN","2024-09-19 10:00:00","NAN","2024-09-19 10:00:00",3.509655,0,2.045,157.9,19.63,128,4.6,"2024-09-19 09:57:30",0.9,"2024-09-19 09:33:00",2.863,150.8,14.15,140,5,"2024-09-19 09:20:30",1.2,"2024-09-19 09:22:00",0.567,2.868
"2024-09-19 11:00:00",3513,73.42,"2024-09-19 10:47:30",13.13,13.21,"2024-09-19 10:02:30",0.146,"2024-09-19 10:02:00",500,21.28,22.04,"2024-09-19 10:59:00",20.55,"2024-09-19 10:01:00",92,95.8,"2024-09-19 10:09:30",87.3,"2024-09-19 10:49:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00","NAN","NAN","2024-09-19 11:00:00","NAN","2024-09-19 11:00:00",4.138913,0,2.426,145.6,22.56,183,5.2,"2024-09-19 10:38:00",0.3,"2024-09-19 10:13:30",3.453,140,17.89,154,7.3,"2024-09-19 10:49:30",1.1,"2024-09-19 10:00:30",0.689,3.373
"2024-09-19 12:00:00",3514,74.38,"2024-09-19 11:00:30",13.19,13.27,"2024-09-19 11:05:00",0.173,"2024-09-19 11:04:30",500,21.41,22.02,"2024-09-19 11:00:30",21.12,"2024-09-19 11:59:30",93.2,97.1,"2024-09-19 11:59:30",87.8,"2024-09-19 11:00:30","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00","NAN","NAN","2024-09-19 12:00:00","NAN","2024-09-19 12:00:00",3.572445,0,2.755,152.2,20.77,126,6.9,"2024-09-19 11:05:30",0.8,"2024-09-19 11:19:00",4.114,146,18.06,123,9.3,"2024-09-19 11:05:30",1.4,"2024-09-19 11:20:30",0.584,3.614
"2024-09-19 13:00:00",3515,75.47,"2024-09-19 12:26:00",13.39,13.48,"2024-09-19 12:41:00",0.231,"2024-09-19 12:40:30",500,21.72,22.17,"2024-09-19 12:36:30",20.99,"2024-09-19 12:02:30",95.1,100,"2024-09-19 12:09:00",92.5,"2024-09-19 12:46:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00","NAN","NAN","2024-09-19 13:00:00","NAN","2024-09-19 13:00:00",6.494144,0,2.72,153.3,28.78,153,6.4,"2024-09-19 12:53:00",0.3,"2024-09-19 12:18:00",3.823,144.2,22.59,128,8.5,"2024-09-19 12:57:30",1.2,"2024-09-19 12:14:30",1.092,3.569
"2024-09-19 14:00:00",3516,68.06,"2024-09-19 13:36:30",13.54,18.59,"2024-09-19 13:20:30",0.174,"2024-09-19 13:46:30",500,23.96,25.15,"2024-09-19 13:59:00",21.66,"2024-09-19 13:01:00",80.8,94.2,"2024-09-19 13:00:30",72.96,"2024-09-19 13:58:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00","NAN","NAN","2024-09-19 14:00:00","NAN","2024-09-19 14:00:00",15.6072,0,3.371,149.1,21.32,125,6.5,"2024-09-19 13:48:30",0.6,"2024-09-19 13:29:00",5.098,142.7,17.7,130,9.2,"2024-09-19 13:58:00",0.5,"2024-09-19 13:29:00",2.747,3.262
"2024-09-19 15:00:00",3517,52.6,"2024-09-19 14:18:00",12.83,13.2,"2024-09-19 14:28:30",0,"2024-09-19 14:23:00",500,25.05,25.39,"2024-09-19 14:59:00",24.74,"2024-09-19 14:46:30",71.83,73.32,"2024-09-19 14:26:30",69.57,"2024-09-19 14:58:30","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00","NAN","NAN","2024-09-19 15:00:00","NAN","2024-09-19 15:00:00",9.156896,0,"NAN",0,0,116,"NAN","2024-09-19 14:13:30","NAN","2024-09-19 14:13:30","NAN",0,0,104,"NAN","2024-09-19 14:13:30","NAN","2024-09-19 14:13:30","NAN",2.627
"2024-09-19 16:00:00",3518,58.74,"2024-09-19 15:03:00",13.5,19.66,"2024-09-19 15:58:30",0.137,"2024-09-19 15:46:30",500,25.65,26.8,"2024-09-19 15:56:30",25.06,"2024-09-19 15:20:00",69.58,72.5,"2024-09-19 15:20:00",64.76,"2024-09-19 15:48:30","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00","NAN","NAN","2024-09-19 16:00:00","NAN","2024-09-19 16:00:00",12.68712,0,3.451,138.5,26.68,99,6.7,"2024-09-19 15:13:00",1,"2024-09-19 15:38:00",4.904,129.6,19.23,111,8.6,"2024-09-19 15:48:30",1.6,"2024-09-19 15:29:00",2.323,1.935
"2024-09-19 18:00:00",3519,58.48,"2024-09-19 17:00:30",13.5,17.1,"2024-09-19 17:35:00",0.114,"2024-09-19 17:16:30",500,26.38,28.05,"2024-09-19 17:30:30",25.12,"2024-09-19 17:57:30",67.14,74.26,"2024-09-19 17:58:00",60.45,"2024-09-19 17:18:30","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00","NAN","NAN","2024-09-19 18:00:00","NAN","2024-09-19 18:00:00",8.32418,0,"NAN",0,0,153,"NAN","2024-09-19 17:00:30","NAN","2024-09-19 17:00:30","NAN",0,0,136,"NAN","2024-09-19 17:00:30","NAN","2024-09-19 17:00:30","NAN",0.199
"2024-09-19 19:00:00",3520,66.63,"2024-09-19 18:00:30",13.5,15.76,"2024-09-19 18:59:30",0.116,"2024-09-19 18:46:30",500,25.02,25.32,"2024-09-19 18:53:00",24.86,"2024-09-19 18:15:00",73.23,75.5,"2024-09-19 19:00:00",69.96,"2024-09-19 18:04:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00","NAN","NAN","2024-09-19 19:00:00","NAN","2024-09-19 19:00:00",3.315506,0,2.892,137.5,23.28,116,5.9,"2024-09-19 18:55:30",0.8,"2024-09-19 18:48:00",4.424,129.2,16.21,101,9,"2024-09-19 18:58:00",0.7,"2024-09-19 18:47:30",0.286,0
"2024-09-19 20:00:00",3521,71.11,"2024-09-19 19:04:00",12.97,13.05,"2024-09-19 20:00:00",0.001,"2024-09-19 19:03:30",500,24.14,24.86,"2024-09-19 19:00:30",23.55,"2024-09-19 19:58:00",77.94,79.86,"2024-09-19 20:00:00",74.84,"2024-09-19 19:00:30","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00","NAN","NAN","2024-09-19 20:00:00","NAN","2024-09-19 20:00:00",2.226404,0,4.185,131.3,16.87,142,7.5,"2024-09-19 19:43:00",1.4,"2024-09-19 19:06:00",6.13,122.3,13.26,104,10.6,"2024-09-19 19:35:00",2.6,"2024-09-19 19:02:00",0.178,0
"2024-09-19 21:00:00",3522,76.11,"2024-09-19 20:30:30",12.72,0.173,"2024-09-19 21:00:00",0,"2024-09-19 20:30:30",500,22.42,22.86,"2024-09-19 20:30:30",22.11,"2024-09-19 21:00:00",85.3,86.2,"2024-09-19 20:59:00",83.4,"2024-09-19 20:31:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00","NAN","NAN","2024-09-19 21:00:00","NAN","2024-09-19 21:00:00",0.004342703,0,"NAN",0,0,120,"NAN","2024-09-19 20:30:30","NAN","2024-09-19 20:30:30","NAN",0,0,119,"NAN","2024-09-19 20:30:30","NAN","2024-09-19 20:30:30","NAN",0
"2024-09-19 22:00:00",3523,78.09,"2024-09-19 21:00:30",12.7,0.052,"2024-09-19 21:57:30",0,"2024-09-19 21:00:30",500,21.69,22.17,"2024-09-19 21:00:30",21.32,"2024-09-19 21:57:30",89,91.7,"2024-09-19 21:59:00",85.7,"2024-09-19 21:01:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00","NAN","NAN","2024-09-19 22:00:00","NAN","2024-09-19 22:00:00",0.004655682,0,2.998,132.2,19.29,52,5.8,"2024-09-19 21:27:30",0.7,"2024-09-19 21:14:00",4.706,127.6,13.15,119,9.4,"2024-09-19 21:09:00",1,"2024-09-19 21:56:30",0.014,0
"2024-09-19 23:00:00",3524,78.75,"2024-09-19 23:00:00",12.68,0.051,"2024-09-19 22:46:30",0,"2024-09-19 22:00:30",500,21,21.35,"2024-09-19 22:00:30",20.79,"2024-09-19 22:59:30",93.7,95.8,"2024-09-19 22:50:00",90.9,"2024-09-19 22:01:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00","NAN","NAN","2024-09-19 23:00:00","NAN","2024-09-19 23:00:00",0.005859924,0,2.451,131.7,22.58,146,5.9,"2024-09-19 22:04:30",0,"2024-09-19 22:32:30",3.711,124.7,17.59,108,7.7,"2024-09-19 22:05:30",0.8,"2024-09-19 22:32:00",0.007,0
"2024-09-20 00:00:00",3525,78.09,"2024-09-19 23:54:30",12.67,0.053,"2024-09-19 23:30:30",0,"2024-09-19 23:30:30",500,20.44,20.63,"2024-09-19 23:30:30",20.27,"2024-09-19 23:58:30",95.9,96.4,"2024-09-19 23:36:30",95.2,"2024-09-19 23:33:30","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00","NAN","NAN","2024-09-20 00:00:00","NAN","2024-09-20 00:00:00",0.002774667,0,"NAN",0,0,163,"NAN","2024-09-19 23:30:30","NAN","2024-09-19 23:30:30","NAN",0,0,134,"NAN","2024-09-19 23:30:30","NAN","2024-09-19 23:30:30","NAN",0
"2024-09-20 01:00:00",3526,77.79,"2024-09-20 00:31:00",12.65,0.057,"2024-09-20 00:11:30",0,"2024-09-20 00:00:30",500,20.15,20.49,"2024-09-20 00:15:30",19.81,"2024-09-20 00:55:00",96.3,97,"2024-09-20 00:55:30",95.4,"2024-09-20 00:01:30","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00","NAN","NAN","2024-09-20 01:00:00","NAN","2024-09-20 01:00:00",0.004937012,0,1.793,139.4,22.66,165,4.9,"2024-09-20 00:19:30",0.3,"2024-09-20 00:27:00",2.954,132.5,14.23,139,7.1,"2024-09-20 00:18:00",1.3,"2024-09-20 00:26:30",0.003,0
"2024-09-20 02:00:00",3527,76.13,"2024-09-20 01:59:30",12.63,0.058,"2024-09-20 01:16:30",0,"2024-09-20 01:00:30",500,20.02,20.21,"2024-09-20 02:00:00",19.82,"2024-09-20 01:01:00",96.8,97.7,"2024-09-20 01:19:30",95.8,"2024-09-20 01:46:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00","NAN","NAN","2024-09-20 02:00:00","NAN","2024-09-20 02:00:00",0.004347063,0,1.37,155.2,30.57,244,3.4,"2024-09-20 01:05:00",0.4,"2024-09-20 01:37:00",2.277,142.9,23.08,213,4.9,"2024-09-20 01:29:00",0.4,"2024-09-20 01:44:00",0.002,0
"2024-09-20 03:00:00",3528,74.48,"2024-09-20 03:00:00",12.61,0.056,"2024-09-20 02:55:00",0,"2024-09-20 02:30:30",500,20.37,20.48,"2024-09-20 02:59:00",20.27,"2024-09-20 02:33:00",97,97.7,"2024-09-20 02:50:00",96.1,"2024-09-20 02:32:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00","NAN","NAN","2024-09-20 03:00:00","NAN","2024-09-20 03:00:00",0.002241366,0,"NAN",0,0,167,"NAN","2024-09-20 02:30:30","NAN","2024-09-20 02:30:30","NAN",0,0,131,"NAN","2024-09-20 02:30:30","NAN","2024-09-20 02:30:30","NAN",0
"2024-09-20 04:00:00",3529,74.05,"2024-09-20 04:00:00",12.59,0.057,"2024-09-20 03:40:00",0,"2024-09-20 03:00:30",500,20.52,20.61,"2024-09-20 03:57:30",20.42,"2024-09-20 03:01:00",98.1,99.1,"2024-09-20 03:49:30",96.7,"2024-09-20 03:01:30","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00","NAN","NAN","2024-09-20 04:00:00","NAN","2024-09-20 04:00:00",0.004267251,0,1.779,150,20.97,155,5,"2024-09-20 03:28:30",0.4,"2024-09-20 03:45:00",2.639,140.1,16.91,165,4.8,"2024-09-20 03:06:00",1.1,"2024-09-20 03:44:30",0.001,0
"2024-09-20 05:00:00",3530,74.15,"2024-09-20 04:34:30",12.57,0.063,"2024-09-20 04:55:30",0,"2024-09-20 04:32:30",500,20.36,20.55,"2024-09-20 04:55:30",20.24,"2024-09-20 04:46:30",98,98.6,"2024-09-20 04:37:00",97.2,"2024-09-20 04:47:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00","NAN","NAN","2024-09-20 05:00:00","NAN","2024-09-20 05:00:00",0.001941871,0,"NAN",0,0,134,"NAN","2024-09-20 04:32:30","NAN","2024-09-20 04:32:30","NAN",0,0,153,"NAN","2024-09-20 04:32:30","NAN","2024-09-20 04:32:30","NAN",0
"2024-09-20 06:00:00",3531,74.29,"2024-09-20 05:40:30",12.54,0.058,"2024-09-20 05:33:30",0,"2024-09-20 05:00:30",500,20.13,20.57,"2024-09-20 05:00:30",19.75,"2024-09-20 05:58:30",98.8,99.8,"2024-09-20 05:35:00",97.5,"2024-09-20 05:01:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00","NAN","NAN","2024-09-20 06:00:00","NAN","2024-09-20 06:00:00",0.003785944,0,2.336,122.1,20.58,110,5.5,"2024-09-20 05:11:00",0.3,"2024-09-20 05:58:30",3.421,118.1,15.98,132,6.3,"2024-09-20 05:26:30",1.3,"2024-09-20 05:39:00",0.001,0.004
"2024-09-20 07:00:00",3532,75.08,"2024-09-20 06:00:30",12.51,0.064,"2024-09-20 06:59:00",0,"2024-09-20 06:00:30",500,19.49,20.08,"2024-09-20 06:00:30",19.16,"2024-09-20 06:57:30",99.7,100,"2024-09-20 06:04:30",98.7,"2024-09-20 06:01:30","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00","NAN","NAN","2024-09-20 07:00:00","NAN","2024-09-20 07:00:00",0.002721508,0,1.768,130.7,24.77,126,5.5,"2024-09-20 06:04:30",0.7,"2024-09-20 06:26:30",2.747,124,21.55,121,6.8,"2024-09-20 06:29:30",0.7,"2024-09-20 06:26:30",-0.002,0.39
"2024-09-20 08:00:00",3533,75.91,"2024-09-20 08:00:00",12.48,0.565,"2024-09-20 07:48:00",0,"2024-09-20 07:48:00",500,19.42,19.48,"2024-09-20 07:48:00",19.36,"2024-09-20 07:50:00",100,100,"2024-09-20 07:48:00",100,"2024-09-20 07:48:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00","NAN","NAN","2024-09-20 08:00:00","NAN","2024-09-20 08:00:00",0.001068848,0,"NAN",0,0,122,"NAN","2024-09-20 07:48:00","NAN","2024-09-20 07:48:00","NAN",0,0,126,"NAN","2024-09-20 07:48:00","NAN","2024-09-20 07:48:00","NAN",1.64
"2024-09-20 09:00:00",3534,72.9,"2024-09-20 09:00:00",12.48,3.484,"2024-09-20 08:00:30",0,"2024-09-20 08:00:30",500,19.31,19.6,"2024-09-20 09:00:00",19.16,"2024-09-20 08:36:00",99.3,100,"2024-09-20 08:00:30",97.3,"2024-09-20 08:59:30","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00","NAN","NAN","2024-09-20 09:00:00","NAN","2024-09-20 09:00:00",0.7687134,0,2.081,130.2,17.02,130,4.7,"2024-09-20 08:28:30",0.9,"2024-09-20 08:05:00",3.299,123.3,12.39,122,6.4,"2024-09-20 08:00:30",1.6,"2024-09-20 08:50:00",0.126,2.154
"2024-09-20 10:00:00",3535,70.16,"2024-09-20 09:15:00",12.8,12.89,"2024-09-20 09:02:00",0.118,"2024-09-20 09:01:30",500,20.15,20.62,"2024-09-20 10:00:00",19.5,"2024-09-20 09:01:00",96.1,98.1,"2024-09-20 09:06:30",93,"2024-09-20 09:59:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00","NAN","NAN","2024-09-20 10:00:00","NAN","2024-09-20 10:00:00",2.688535,0,1.916,143.2,27.39,142,6.2,"2024-09-20 09:55:30",0,"2024-09-20 09:42:00",2.766,134.2,21.44,133,7,"2024-09-20 09:55:30",0,"2024-09-20 09:46:30",0.434,2.876
"2024-09-20 11:00:00",3536,63.58,"2024-09-20 11:00:00",13.2,13.3,"2024-09-20 10:02:00",0.232,"2024-09-20 10:00:30",500,21.39,22.49,"2024-09-20 10:59:00",20.48,"2024-09-20 10:01:00",89.8,93.7,"2024-09-20 10:08:00",83.4,"2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00","NAN","NAN","2024-09-20 11:00:00","NAN","2024-09-20 11:00:00",6.547768,0,2.558,154.1,24.3,124,4.9,"2024-09-20 10:28:00",0.8,"2024-09-20 10:54:00",3.812,144.2,18.31,133,7.4,"2024-09-20 10:30:00",0.9,"2024-09-20 10:52:00",1.108,3.381
"2024-09-20 12:00:00",3537,58.35,"2024-09-20 11:38:00",13.46,17.08,"2024-09-20 11:51:00",0.309,"2024-09-20 11:55:00",500,23.4,24.01,"2024-09-20 11:33:30",22.89,"2024-09-20 11:17:30",78.13,81.5,"2024-09-20 11:55:00",74.26,"2024-09-20 11:33:30","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00","NAN","NAN","2024-09-20 12:00:00","NAN","2024-09-20 12:00:00",7.856746,0,"NAN",0,0,177,"NAN","2024-09-20 11:15:30","NAN","2024-09-20 11:15:30","NAN",0,0,147,"NAN","2024-09-20 11:15:30","NAN","2024-09-20 11:15:30","NAN",3.64
"2024-09-20 13:00:00",3538,64.74,"2024-09-20 12:47:30",13.47,17.74,"2024-09-20 12:08:00",0.229,"2024-09-20 12:56:00",500,23.86,24.73,"2024-09-20 12:42:00",23.11,"2024-09-20 12:01:00",73.68,79.02,"2024-09-20 12:05:30",68.21,"2024-09-20 12:46:30","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00","NAN","NAN","2024-09-20 13:00:00","NAN","2024-09-20 13:00:00",9.87124,0,3.212,141.9,27.76,113,6.3,"2024-09-20 12:48:30",0.9,"2024-09-20 12:41:30",4.368,135.4,23.34,107,8.2,"2024-09-20 12:53:00",1.1,"2024-09-20 12:04:30",1.754,3.599
"2024-09-20 14:00:00",3539,64.55,"2024-09-20 13:20:30",13.5,18.6,"2024-09-20 13:43:00",0.194,"2024-09-20 13:46:30",500,25.1,26.04,"2024-09-20 13:54:00",24.09,"2024-09-20 13:01:00",66.58,71.96,"2024-09-20 13:06:30",61.96,"2024-09-20 13:46:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00","NAN","NAN","2024-09-20 14:00:00","NAN","2024-09-20 14:00:00",12.89651,0,3.356,139.8,25.32,145,6,"2024-09-20 13:27:30",1.1,"2024-09-20 13:13:30",4.883,133.3,20.16,123,8.1,"2024-09-20 13:55:30",1.4,"2024-09-20 13:42:00",2.348,3.287
"2024-09-20 15:00:00",3540,66.37,"2024-09-20 14:17:00",13.5,18.55,"2024-09-20 14:50:00",0.149,"2024-09-20 14:46:30",500,25.93,26.58,"2024-09-20 14:50:30",25.38,"2024-09-20 14:44:00",63.61,66.51,"2024-09-20 14:36:30",58.57,"2024-09-20 14:52:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00","NAN","NAN","2024-09-20 15:00:00","NAN","2024-09-20 15:00:00",9.28031,0,"NAN",0,0,150,"NAN","2024-09-20 14:17:00","NAN","2024-09-20 14:17:00","NAN",0,0,139,"NAN","2024-09-20 14:17:00","NAN","2024-09-20 14:17:00","NAN",2.616
"2024-09-20 16:00:00",3541,65.73,"2024-09-20 15:24:30",13.46,18.37,"2024-09-20 15:23:00",0.122,"2024-09-20 15:46:30",500,26.76,27.54,"2024-09-20 15:20:00",26.11,"2024-09-20 15:45:00",59.27,62.54,"2024-09-20 16:00:00",54.21,"2024-09-20 15:20:30","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00","NAN","NAN","2024-09-20 16:00:00","NAN","2024-09-20 16:00:00",15.15442,0,3.903,130.1,41.12,133,7.4,"2024-09-20 15:31:30",0.8,"2024-09-20 15:04:00",5.328,124.1,33.68,151,9.4,"2024-09-20 15:42:00",2,"2024-09-20 15:19:00",2.811,1.943
"2024-09-20 17:00:00",3542,69.63,"2024-09-20 16:00:30",13.46,18.09,"2024-09-20 16:55:00",0.115,"2024-09-20 16:16:30",500,26.46,27.05,"2024-09-20 16:50:30",25.98,"2024-09-20 16:34:00",62.05,65.21,"2024-09-20 16:36:30",57.39,"2024-09-20 16:51:30","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00","NAN","NAN","2024-09-20 17:00:00","NAN","2024-09-20 17:00:00",10.43293,0,3.247,140.5,29.06,158,7.1,"2024-09-20 16:17:00",0.7,"2024-09-20 16:38:30",4.725,135.3,26.53,165,8.4,"2024-09-20 16:07:30",1.9,"2024-09-20 16:34:30",1.967,1.043
"2024-09-20 19:00:00",3543,71.2,"2024-09-20 18:03:30",13.24,13.41,"2024-09-20 18:57:30",0.001,"2024-09-20 18:56:00",500,26.43,27.18,"2024-09-20 18:14:00",25.52,"2024-09-20 18:56:30",59.27,62.93,"2024-09-20 18:57:00",56.58,"2024-09-20 18:33:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00","NAN","NAN","2024-09-20 19:00:00","NAN","2024-09-20 19:00:00",6.971139,0,"NAN",0,0,137,"NAN","2024-09-20 18:00:30","NAN","2024-09-20 18:00:30","NAN",0,0,123,"NAN","2024-09-20 18:00:30","NAN","2024-09-20 18:00:30","NAN",0
"2024-09-20 20:00:00",3544,74.27,"2024-09-20 19:00:30",13.02,13.14,"2024-09-20 19:59:30",0,"2024-09-20 19:30:00",500,24.99,25.83,"2024-09-20 19:00:30",24.01,"2024-09-20 19:59:30",65.05,70.68,"2024-09-20 19:59:00",61.89,"2024-09-20 19:31:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00","NAN","NAN","2024-09-20 20:00:00","NAN","2024-09-20 20:00:00",2.364879,0,3.293,141.7,23.57,170,7,"2024-09-20 19:46:30",1.2,"2024-09-20 19:37:00",4.947,132.2,18.44,147,8.5,"2024-09-20 19:33:30",1.6,"2024-09-20 19:20:00",0.223,0
"2024-09-20 21:00:00",3545,81.7,"2024-09-20 20:45:30",12.73,0.181,"2024-09-20 21:00:00",0,"2024-09-20 20:45:30",500,22.32,22.6,"2024-09-20 20:45:30",22.11,"2024-09-20 20:58:30",79.12,80.2,"2024-09-20 21:00:00",77.51,"2024-09-20 20:46:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00","NAN","NAN","2024-09-20 21:00:00","NAN","2024-09-20 21:00:00",0.0005308943,0,"NAN",0,0,178,"NAN","2024-09-20 20:45:30","NAN","2024-09-20 20:45:30","NAN",0,0,147,"NAN","2024-09-20 20:45:30","NAN","2024-09-20 20:45:30","NAN",0
"2024-09-20 22:00:00",3546,82.6,"2024-09-20 21:01:00",12.71,0.051,"2024-09-20 21:56:30",0,"2024-09-20 21:00:30",500,21.6,22.19,"2024-09-20 21:00:30",21.12,"2024-09-20 21:59:30",83,86.4,"2024-09-20 22:00:00",79.47,"2024-09-20 21:01:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00","NAN","NAN","2024-09-20 22:00:00","NAN","2024-09-20 22:00:00",0.002914811,0,2.607,148.1,25.57,135,5.6,"2024-09-20 21:16:30",0.6,"2024-09-20 21:08:00",4.193,139.6,19.06,136,7.9,"2024-09-20 21:50:00",0.9,"2024-09-20 21:08:00",0.02,0
"2024-09-20 23:00:00",3547,82.5,"2024-09-20 23:00:00",12.69,0.05,"2024-09-20 22:46:30",0,"2024-09-20 22:00:30",500,20.77,21.15,"2024-09-20 22:00:30",20.53,"2024-09-20 22:57:00",89.1,91.4,"2024-09-20 22:58:30",85.6,"2024-09-20 22:01:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00","NAN","NAN","2024-09-20 23:00:00","NAN","2024-09-20 23:00:00",0.005058512,0,2.479,145.1,23.63,136,5.8,"2024-09-20 22:48:00",0.6,"2024-09-20 22:37:00",3.822,137.8,16.15,120,8.6,"2024-09-20 22:15:30",1.1,"2024-09-20 22:14:00",0.012,0
"2024-09-21 00:00:00",3548,80.1,"2024-09-20 23:58:30",12.68,0.05,"2024-09-20 23:02:00",0,"2024-09-20 23:00:30",500,20.51,20.67,"2024-09-20 23:00:30",20.34,"2024-09-20 23:59:30",91.8,92.7,"2024-09-20 23:50:00",90.7,"2024-09-20 23:01:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00","NAN","NAN","2024-09-21 00:00:00","NAN","2024-09-21 00:00:00",0.005763834,0,2.177,143.2,22.19,164,5.5,"2024-09-20 23:39:00",0.8,"2024-09-20 23:13:00",3.435,135.8,18.29,141,7,"2024-09-20 23:58:00",1,"2024-09-20 23:56:00",0.008,0
"2024-09-21 01:00:00",3549,79.71,"2024-09-21 01:00:00",12.66,0.051,"2024-09-21 00:15:30",0,"2024-09-21 00:15:30",500,20.06,20.3,"2024-09-21 00:15:30",19.89,"2024-09-21 00:46:00",93.9,95,"2024-09-21 00:49:30",92.6,"2024-09-21 00:18:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00","NAN","NAN","2024-09-21 01:00:00","NAN","2024-09-21 01:00:00",0.003757537,0,"NAN",0,0,174,"NAN","2024-09-21 00:15:30","NAN","2024-09-21 00:15:30","NAN",0,0,152,"NAN","2024-09-21 00:15:30","NAN","2024-09-21 00:15:30","NAN",0
"2024-09-21 02:00:00",3550,77.94,"2024-09-21 01:57:30",12.64,0.052,"2024-09-21 01:39:00",0,"2024-09-21 01:00:30",500,19.98,20.1,"2024-09-21 01:15:30",19.88,"2024-09-21 01:22:00",95.1,96,"2024-09-21 01:49:30",93.6,"2024-09-21 01:01:30","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00","NAN","NAN","2024-09-21 02:00:00","NAN","2024-09-21 02:00:00",0.004856126,0,2.154,161.6,25.27,180,5.1,"2024-09-21 02:00:00",0.4,"2024-09-21 01:20:30",3.152,151.5,18.32,166,6.1,"2024-09-21 01:59:30",0.7,"2024-09-21 01:38:00",0.004,0
"2024-09-21 03:00:00",3551,77.09,"2024-09-21 02:59:30",12.63,0.053,"2024-09-21 02:59:30",0,"2024-09-21 02:00:30",500,19.88,20.1,"2024-09-21 02:15:30",19.76,"2024-09-21 02:46:00",95.5,96.5,"2024-09-21 02:19:30",94.3,"2024-09-21 02:01:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00","NAN","NAN","2024-09-21 03:00:00","NAN","2024-09-21 03:00:00",0.004565118,0,1.441,148.4,31.79,178,3.4,"2024-09-21 02:02:00",0,"2024-09-21 02:17:30",2.169,143.4,22.53,159,4.7,"2024-09-21 02:02:00",0.4,"2024-09-21 02:18:00",0.003,0
"2024-09-21 04:00:00",3552,76.95,"2024-09-21 03:45:30",12.6,0.065,"2024-09-21 03:46:00",0,"2024-09-21 03:45:30",500,19.51,19.71,"2024-09-21 03:45:30",19.35,"2024-09-21 03:58:00",96,96.4,"2024-09-21 03:50:00",95.1,"2024-09-21 03:48:30","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00","NAN","NAN","2024-09-21 04:00:00","NAN","2024-09-21 04:00:00",0.00100648,0,"NAN",0,0,163,"NAN","2024-09-21 03:45:30","NAN","2024-09-21 03:45:30","NAN",0,0,152,"NAN","2024-09-21 03:45:30","NAN","2024-09-21 03:45:30","NAN",0
"2024-09-21 05:00:00",3553,77.33,"2024-09-21 04:00:30",12.58,0.065,"2024-09-21 04:00:30",0,"2024-09-21 04:00:30",500,19.06,19.38,"2024-09-21 04:00:30",18.8,"2024-09-21 04:52:30",97.9,99.6,"2024-09-21 04:55:00",95.7,"2024-09-21 04:03:30","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00","NAN","NAN","2024-09-21 05:00:00","NAN","2024-09-21 05:00:00",0.002688138,0,1.209,149.7,25.97,120,2.6,"2024-09-21 04:17:00",0.4,"2024-09-21 04:45:00",1.951,140.3,21.55,121,4,"2024-09-21 04:20:30",0.3,"2024-09-21 04:16:00",0,0
"2024-09-21 06:00:00",3554,78.17,"2024-09-21 05:41:00",12.55,0.066,"2024-09-21 05:58:30",0,"2024-09-21 05:00:30",500,18.58,18.98,"2024-09-21 05:14:00",18.11,"2024-09-21 05:58:30",99.9,100,"2024-09-21 05:04:30",98.8,"2024-09-21 05:01:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00","NAN","NAN","2024-09-21 06:00:00","NAN","2024-09-21 06:00:00",0.001341997,0,0.868,142.7,31.29,111,2.1,"2024-09-21 05:09:30",0,"2024-09-21 05:37:00",1.496,144,21.97,141,3.3,"2024-09-21 05:08:30",0,"2024-09-21 05:57:30",-0.001,0.004
"2024-09-21 07:00:00",3555,78.24,"2024-09-21 06:02:00",12.52,0.064,"2024-09-21 06:59:30",0,"2024-09-21 06:00:30",500,17.58,18.35,"2024-09-21 06:00:30",16.86,"2024-09-21 06:59:30",100,100,"2024-09-21 06:00:30",100,"2024-09-21 06:00:30","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00","NAN","NAN","2024-09-21 07:00:00","NAN","2024-09-21 07:00:00",0.0006768572,0,0.802,88.8,44.79,209,1.7,"2024-09-21 06:36:00",0,"2024-09-21 06:03:30",0.938,101.9,64.39,157,1.9,"2024-09-21 06:36:00",0,"2024-09-21 06:05:00",-0.002,0.398
"2024-09-21 08:00:00",3556,78.38,"2024-09-21 07:58:30",12.49,0.068,"2024-09-21 07:30:30",0,"2024-09-21 07:30:30",500,16.8,17.06,"2024-09-21 07:45:30",16.41,"2024-09-21 08:00:00",100,100,"2024-09-21 07:30:30",100,"2024-09-21 07:30:30","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00","NAN","NAN","2024-09-21 08:00:00","NAN","2024-09-21 08:00:00",0.0011463,0,"NAN",0,0,209,"NAN","2024-09-21 07:30:30","NAN","2024-09-21 07:30:30","NAN",0,0,199,"NAN","2024-09-21 07:30:30","NAN","2024-09-21 07:30:30","NAN",1.534
"2024-09-21 09:00:00",3557,74.2,"2024-09-21 09:00:00",12.47,3.485,"2024-09-21 08:00:30",0,"2024-09-21 08:00:30",500,16.02,17.12,"2024-09-21 09:00:00",15.1,"2024-09-21 08:25:30",100,100,"2024-09-21 08:00:30",100,"2024-09-21 08:00:30","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00","NAN","NAN","2024-09-21 09:00:00","NAN","2024-09-21 09:00:00",0.9150792,0,0.558,26.68,88.4,267,1.5,"2024-09-21 08:08:00",0,"2024-09-21 08:10:30",1.137,170.1,52.87,206,2.3,"2024-09-21 08:42:30",0,"2024-09-21 08:15:00",0.148,2.188
"2024-09-21 10:00:00",3558,60.95,"2024-09-21 10:00:00",12.93,13.01,"2024-09-21 09:00:30",0.257,"2024-09-21 09:05:00",500,18.89,20.34,"2024-09-21 10:00:00",17.08,"2024-09-21 09:01:00",99.2,100,"2024-09-21 09:00:30",94,"2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00","NAN","NAN","2024-09-21 10:00:00","NAN","2024-09-21 10:00:00",5.406623,0,1.191,186.7,45.83,158,5.5,"2024-09-21 09:55:30",0,"2024-09-21 09:00:30",1.721,180.7,37.28,148,5.6,"2024-09-21 09:55:30",0,"2024-09-21 09:12:30",0.91,2.889
"2024-09-21 11:00:00",3559,64.87,"2024-09-21 11:00:00",13.43,14.13,"2024-09-21 10:47:00",0.305,"2024-09-21 10:53:00",500,21.37,21.7,"2024-09-21 10:59:00",21.12,"2024-09-21 10:48:30",85.8,87.4,"2024-09-21 10:45:30",83.1,"2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00","NAN","NAN","2024-09-21 11:00:00","NAN","2024-09-21 11:00:00",2.220827,0,"NAN",0,0,106,"NAN","2024-09-21 10:45:30","NAN","2024-09-21 10:45:30","NAN",0,0,121,"NAN","2024-09-21 10:45:30","NAN","2024-09-21 10:45:30","NAN",3.519
"2024-09-21 12:00:00",3560,57.7,"2024-09-21 11:25:30",13.41,17.5,"2024-09-21 11:24:30",0.246,"2024-09-21 11:40:00",500,22.91,23.62,"2024-09-21 11:57:30",21.53,"2024-09-21 11:01:00",77.43,83.2,"2024-09-21 11:02:00",71.65,"2024-09-21 11:58:30","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00","NAN","NAN","2024-09-21 12:00:00","NAN","2024-09-21 12:00:00",12.77873,0,3.256,152.6,26.04,127,6.2,"2024-09-21 11:53:30",1.5,"2024-09-21 11:10:00",4.602,148.6,21.09,118,9,"2024-09-21 11:57:30",0.8,"2024-09-21 11:18:30",2.215,3.64
"2024-09-21 13:00:00",3561,61.09,"2024-09-21 12:20:30",13.18,16.58,"2024-09-21 12:19:00",0.001,"2024-09-21 12:18:00",500,24.39,25.07,"2024-09-21 12:56:30",23.42,"2024-09-21 12:08:00",68.91,72.55,"2024-09-21 12:00:30",65.8,"2024-09-21 12:29:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00","NAN","NAN","2024-09-21 13:00:00","NAN","2024-09-21 13:00:00",14.24819,0,3.481,148.6,25,159,7.3,"2024-09-21 12:32:30",0.8,"2024-09-21 12:23:00",5.029,138.5,22.4,139,10.2,"2024-09-21 12:32:30",1.8,"2024-09-21 12:02:00",2.54,3.607
"2024-09-21 15:00:00",3562,64.59,"2024-09-21 14:00:30",13.46,18.72,"2024-09-21 14:06:30",0.144,"2024-09-21 14:46:30",500,26.74,27.61,"2024-09-21 14:59:00",25.98,"2024-09-21 14:14:30",59.14,62.8,"2024-09-21 14:15:00",54.9,"2024-09-21 14:53:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00","NAN","NAN","2024-09-21 15:00:00","NAN","2024-09-21 15:00:00",19.23385,0,"NAN",0,0,118,"NAN","2024-09-21 14:00:30","NAN","2024-09-21 14:00:30","NAN",0,0,120,"NAN","2024-09-21 14:00:30","NAN","2024-09-21 14:00:30","NAN",2.713
"2024-09-21 16:00:00",3563,68.86,"2024-09-21 15:06:30",13.46,18,"2024-09-21 15:55:00",0.127,"2024-09-21 15:46:30",500,27.69,28.27,"2024-09-21 15:34:30",27.03,"2024-09-21 15:10:00",55.6,58.31,"2024-09-21 15:10:00",51.74,"2024-09-21 15:30:30","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00","NAN","NAN","2024-09-21 16:00:00","NAN","2024-09-21 16:00:00",19.48635,0,3.418,149.3,29.16,159,6.8,"2024-09-21 15:47:30",0.6,"2024-09-21 15:32:00",4.836,144.3,27.88,148,10.6,"2024-09-21 15:05:00",1,"2024-09-21 15:58:00",3.72,1.94
"2024-09-21 17:00:00",3564,69.71,"2024-09-21 16:27:00",13.43,17.86,"2024-09-21 16:02:30",0.108,"2024-09-21 16:31:30",500,27.94,28.41,"2024-09-21 16:12:30",27.55,"2024-09-21 16:37:00",53.76,57.08,"2024-09-21 16:19:30",50.04,"2024-09-21 16:56:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00","NAN","NAN","2024-09-21 17:00:00","NAN","2024-09-21 17:00:00",16.24636,0,3.376,143.9,27.5,137,7.5,"2024-09-21 16:32:00",0.6,"2024-09-21 16:19:30",4.622,139.4,22.61,146,9.1,"2024-09-21 16:32:00",1,"2024-09-21 16:29:30",3.129,1.043
"2024-09-21 18:00:00",3565,72.79,"2024-09-21 17:30:30",13.43,19.65,"2024-09-21 17:49:00",0.085,"2024-09-21 17:30:30",500,28.2,28.51,"2024-09-21 17:59:00",27.94,"2024-09-21 17:47:00",47.56,48.41,"2024-09-21 17:33:30",46.65,"2024-09-21 17:45:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00","NAN","NAN","2024-09-21 18:00:00","NAN","2024-09-21 18:00:00",5.722776,0,"NAN",0,0,189,"NAN","2024-09-21 17:30:30","NAN","2024-09-21 17:30:30","NAN",0,0,166,"NAN","2024-09-21 17:30:30","NAN","2024-09-21 17:30:30","NAN",0.083
"2024-09-21 19:00:00",3566,73.53,"2024-09-21 18:27:00",13.46,16.74,"2024-09-21 18:59:00",0.104,"2024-09-21 18:46:30",500,27.75,28.34,"2024-09-21 18:10:30",26.83,"2024-09-21 19:00:00",52.58,55.44,"2024-09-21 18:54:30",48.14,"2024-09-21 18:00:30","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00","NAN","NAN","2024-09-21 19:00:00","NAN","2024-09-21 19:00:00",7.641411,0,3.443,158.2,20.94,137,7.4,"2024-09-21 18:59:30",1.1,"2024-09-21 18:17:30",4.725,149.4,19.75,157,7.7,"2024-09-21 19:00:00",1.5,"2024-09-21 18:45:30",0.66,0
"2024-09-21 20:00:00",3567,73.71,"2024-09-21 19:00:30",12.99,13.12,"2024-09-21 19:59:00",0.001,"2024-09-21 19:48:30",500,26.12,26.84,"2024-09-21 19:00:30",25.25,"2024-09-21 19:58:30",57.87,61.8,"2024-09-21 20:00:00",54,"2024-09-21 19:10:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00","NAN","NAN","2024-09-21 20:00:00","NAN","2024-09-21 20:00:00",2.754901,0,3.24,151,21.9,110,6.5,"2024-09-21 19:18:30",1,"2024-09-21 19:36:30",4.826,143.7,17.4,103,8.2,"2024-09-21 19:41:30",1.8,"2024-09-21 19:29:30",0.271,0
"2024-09-21 22:00:00",3568,82.8,"2024-09-21 21:00:30",12.72,0.052,"2024-09-21 21:45:30",0,"2024-09-21 21:00:30",500,22.36,23.13,"2024-09-21 21:00:30",21.84,"2024-09-21 21:58:30",78.85,81.4,"2024-09-21 21:56:30",73.99,"2024-09-21 21:01:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00","NAN","NAN","2024-09-21 22:00:00","NAN","2024-09-21 22:00:00",0.001690415,0,"NAN",0,0,119,"NAN","2024-09-21 21:00:30","NAN","2024-09-21 21:00:30","NAN",0,0,134,"NAN","2024-09-21 21:00:30","NAN","2024-09-21 21:00:30","NAN",0
"2024-09-21 23:00:00",3569,83.2,"2024-09-21 23:00:00",12.69,0.05,"2024-09-21 22:47:30",0,"2024-09-21 22:00:30",500,21.56,21.93,"2024-09-21 22:15:30",21.06,"2024-09-21 22:58:30",81.1,82.9,"2024-09-21 22:52:30",79.71,"2024-09-21 22:32:30","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00","NAN","NAN","2024-09-21 23:00:00","NAN","2024-09-21 23:00:00",0.001803249,0,1.791,145.1,27.6,290,4.9,"2024-09-21 22:27:30",0,"2024-09-21 22:48:30",2.888,135.8,23.94,224,6.6,"2024-09-21 22:22:00",0,"2024-09-21 22:59:00",0.017,0
"2024-09-22 00:00:00",3570,83.4,"2024-09-22 00:00:00",12.68,0.048,"2024-09-21 23:45:30",0,"2024-09-21 23:45:30",500,20.4,20.56,"2024-09-21 23:45:30",20.28,"2024-09-22 00:00:00",88.7,89.3,"2024-09-21 23:50:00",87.4,"2024-09-21 23:45:30","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00","NAN","NAN","2024-09-22 00:00:00","NAN","2024-09-22 00:00:00",0.0008599952,0,"NAN",0,0,159,"NAN","2024-09-21 23:45:30","NAN","2024-09-21 23:45:30","NAN",0,0,158,"NAN","2024-09-21 23:45:30","NAN","2024-09-21 23:45:30","NAN",0
"2024-09-22 01:00:00",3571,82.9,"2024-09-22 00:57:30",12.66,0.048,"2024-09-22 00:01:30",0,"2024-09-22 00:00:30",500,19.85,20.36,"2024-09-22 00:15:30",19.55,"2024-09-22 00:56:00",90.4,92.6,"2024-09-22 00:57:00",88.2,"2024-09-22 00:01:30","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00","NAN","NAN","2024-09-22 01:00:00","NAN","2024-09-22 01:00:00",0.003568725,0,0.904,98.6,83.8,190,3,"2024-09-22 00:58:00",0,"2024-09-22 00:04:30",1.303,121.2,73.7,174,4.3,"2024-09-22 00:57:30",0,"2024-09-22 00:01:30",0.004,0
"2024-09-22 02:00:00",3572,81.4,"2024-09-22 02:00:00",12.64,0.051,"2024-09-22 01:01:30",0,"2024-09-22 01:00:30",500,19.36,19.71,"2024-09-22 01:00:30",19.09,"2024-09-22 01:28:30",94.1,96.5,"2024-09-22 01:55:30",91.4,"2024-09-22 01:01:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00","NAN","NAN","2024-09-22 02:00:00","NAN","2024-09-22 02:00:00",0.002726499,0,0.79,168.4,58.59,136,3.5,"2024-09-22 01:55:30",0,"2024-09-22 01:10:00",1.321,161.4,39.92,137,4.6,"2024-09-22 01:55:30",0,"2024-09-22 01:14:30",0.002,0
"2024-09-22 03:00:00",3573,79.07,"2024-09-22 03:00:00",12.62,0.052,"2024-09-22 02:44:30",0,"2024-09-22 02:00:30",500,19.55,19.79,"2024-09-22 02:59:00",19.35,"2024-09-22 02:06:00",96.4,97.3,"2024-09-22 02:21:00",95.4,"2024-09-22 02:02:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00","NAN","NAN","2024-09-22 03:00:00","NAN","2024-09-22 03:00:00",0.002490398,0,1.198,154.6,55.13,250,3,"2024-09-22 02:23:30",0,"2024-09-22 02:41:00",1.768,148,44.13,252,4.4,"2024-09-22 02:14:30",0,"2024-09-22 02:34:30",0.001,0
"2024-09-22 04:00:00",3574,77.6,"2024-09-22 03:57:30",12.61,0.054,"2024-09-22 03:31:30",0,"2024-09-22 03:15:30",500,19.5,19.69,"2024-09-22 03:46:30",19.35,"2024-09-22 03:56:00",97.1,97.8,"2024-09-22 03:35:00",96,"2024-09-22 03:16:30","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00","NAN","NAN","2024-09-22 04:00:00","NAN","2024-09-22 04:00:00",0.001776335,0,"NAN",0,0,189,"NAN","2024-09-22 03:15:30","NAN","2024-09-22 03:15:30","NAN",0,0,151,"NAN","2024-09-22 03:15:30","NAN","2024-09-22 03:15:30","NAN",0
"2024-09-22 05:00:00",3575,77.1,"2024-09-22 04:56:30",12.58,0.054,"2024-09-22 04:49:00",0,"2024-09-22 04:00:30",500,19.3,19.59,"2024-09-22 04:11:30",19.16,"2024-09-22 04:55:30",98.5,99.4,"2024-09-22 04:49:30",97.1,"2024-09-22 04:01:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00","NAN","NAN","2024-09-22 05:00:00","NAN","2024-09-22 05:00:00",0.001924863,0,1.656,165,28.13,151,4.4,"2024-09-22 04:10:30",0,"2024-09-22 04:04:00",2.584,153.7,20.55,112,5.4,"2024-09-22 04:06:00",0,"2024-09-22 04:04:00",0,0
"2024-09-22 06:00:00",3576,76.64,"2024-09-22 05:56:30",12.56,0.054,"2024-09-22 05:01:00",0,"2024-09-22 05:00:30",500,19.12,19.34,"2024-09-22 05:45:30",18.83,"2024-09-22 05:58:00",99.4,100,"2024-09-22 05:34:30",98.5,"2024-09-22 05:03:30","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00","NAN","NAN","2024-09-22 06:00:00","NAN","2024-09-22 06:00:00",0.001730656,0,1.467,181.1,29.76,186,4.3,"2024-09-22 05:43:00",0,"2024-09-22 05:53:00",2.203,172.8,25.43,183,6.1,"2024-09-22 05:31:30",0,"2024-09-22 05:51:30",-0.001,0.005
"2024-09-22 07:00:00",3577,76.74,"2024-09-22 06:00:30",12.54,0.057,"2024-09-22 06:34:30",0,"2024-09-22 06:00:30",500,18.75,19.13,"2024-09-22 06:00:30",18.18,"2024-09-22 06:15:30",100,100,"2024-09-22 06:04:30",99.5,"2024-09-22 06:01:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00","NAN","NAN","2024-09-22 07:00:00","NAN","2024-09-22 07:00:00",0.000723002,0,1.109,194.7,37.07,197,2.9,"2024-09-22 06:37:30",0,"2024-09-22 06:07:00",1.698,182,27.19,214,3.7,"2024-09-22 06:38:30",0,"2024-09-22 06:19:30",-0.002,0.401
"2024-09-22 08:00:00",3578,76.92,"2024-09-22 08:00:00",12.5,0.055,"2024-09-22 07:15:30",0,"2024-09-22 07:15:30",500,18.31,18.71,"2024-09-22 07:54:30",18.06,"2024-09-22 07:31:00",100,100,"2024-09-22 07:15:30",100,"2024-09-22 07:15:30","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00","NAN","NAN","2024-09-22 08:00:00","NAN","2024-09-22 08:00:00",0.0009046894,0,"NAN",0,0,175,"NAN","2024-09-22 07:15:30","NAN","2024-09-22 07:15:30","NAN",0,0,155,"NAN","2024-09-22 07:15:30","NAN","2024-09-22 07:15:30","NAN",1.417
"2024-09-22 09:00:00",3579,75.32,"2024-09-22 09:00:00",12.49,3.484,"2024-09-22 08:01:00",0,"2024-09-22 08:00:30",500,18.93,19.41,"2024-09-22 09:00:00",18.35,"2024-09-22 08:30:30",100,100,"2024-09-22 08:00:30",100,"2024-09-22 08:00:30","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00","NAN","NAN","2024-09-22 09:00:00","NAN","2024-09-22 09:00:00",0.6001754,0,1.049,195.8,69.69,216,3.6,"2024-09-22 08:17:30",0,"2024-09-22 08:12:30",1.494,179,57.46,171,4.4,"2024-09-22 08:19:00",0,"2024-09-22 08:05:30",0.104,2.168
"2024-09-22 10:00:00",3580,71.16,"2024-09-22 10:00:00",12.79,12.9,"2024-09-22 09:01:00",0.084,"2024-09-22 09:14:00",500,20.01,20.66,"2024-09-22 09:58:30",19.37,"2024-09-22 09:01:00",99.2,100,"2024-09-22 09:00:30",96.4,"2024-09-22 09:59:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00","NAN","NAN","2024-09-22 10:00:00","NAN","2024-09-22 10:00:00",2.276187,0,2.507,160.5,18.05,133,5.4,"2024-09-22 10:00:00",0.5,"2024-09-22 09:03:30",3.831,153.2,15.36,140,8.1,"2024-09-22 09:29:00",1.3,"2024-09-22 09:05:30",0.356,2.881
"2024-09-22 11:00:00",3581,69.73,"2024-09-22 10:58:00",13.18,13.26,"2024-09-22 10:09:00",0.194,"2024-09-22 10:08:00",500,21,21.55,"2024-09-22 11:00:00",20.61,"2024-09-22 10:01:30",95.4,96.8,"2024-09-22 10:05:00",93.5,"2024-09-22 10:49:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00","NAN","NAN","2024-09-22 11:00:00","NAN","2024-09-22 11:00:00",3.452949,0,2.983,159.2,18.5,145,6.5,"2024-09-22 10:23:00",1,"2024-09-22 10:56:00",4.614,152.7,14.47,147,8.7,"2024-09-22 10:50:00",1.8,"2024-09-22 10:57:30",0.549,3.38
"2024-09-22 12:00:00",3582,69.47,"2024-09-22 11:27:30",13.31,13.45,"2024-09-22 11:02:00",0.319,"2024-09-22 11:05:30",500,21.45,21.75,"2024-09-22 11:25:00",21.19,"2024-09-22 11:41:00",96.2,99.9,"2024-09-22 11:43:30",93.1,"2024-09-22 11:03:30","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00","NAN","NAN","2024-09-22 12:00:00","NAN","2024-09-22 12:00:00",4.739132,0,2.948,156.7,21.86,149,5.8,"2024-09-22 11:55:30",0.6,"2024-09-22 11:02:30",4.123,150.1,16.71,137,6.9,"2024-09-22 11:54:00",0,"2024-09-22 11:43:00",0.774,3.613
"2024-09-22 13:00:00",3583,68.17,"2024-09-22 12:48:00",13.54,15.67,"2024-09-22 12:57:00",0.288,"2024-09-22 12:36:30",500,22.22,22.49,"2024-09-22 12:45:00",21.92,"2024-09-22 12:31:00",93.2,96.1,"2024-09-22 12:31:30",90.6,"2024-09-22 12:47:30","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00","NAN","NAN","2024-09-22 13:00:00","NAN","2024-09-22 13:00:00",2.936588,0,"NAN",0,0,184,"NAN","2024-09-22 12:30:30","NAN","2024-09-22 12:30:30","NAN",0,0,182,"NAN","2024-09-22 12:30:30","NAN","2024-09-22 12:30:30","NAN",3.514
"2024-09-22 14:00:00",3584,68.78,"2024-09-22 13:44:30",13.56,17.24,"2024-09-22 13:53:00",0.196,"2024-09-22 13:46:30",500,22.17,22.56,"2024-09-22 13:35:30",21.84,"2024-09-22 13:04:30",91.8,95.3,"2024-09-22 13:59:30",87.7,"2024-09-22 13:48:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00","NAN","NAN","2024-09-22 14:00:00","NAN","2024-09-22 14:00:00",6.888743,0,3.728,154,22.02,112,7.5,"2024-09-22 13:41:30",1,"2024-09-22 13:18:00",5.501,148.3,18.66,127,9.7,"2024-09-22 13:16:30",2.4,"2024-09-22 13:35:00",1.13,3.254
"2024-09-22 15:00:00",3585,63.98,"2024-09-22 14:45:00",13.53,18.58,"2024-09-22 14:33:00",0.154,"2024-09-22 14:36:30",500,24.01,25.84,"2024-09-22 14:58:00",21.65,"2024-09-22 14:02:00",78.75,96.1,"2024-09-22 14:05:00",70.82,"2024-09-22 14:58:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00","NAN","NAN","2024-09-22 15:00:00","NAN","2024-09-22 15:00:00",15.66336,0,3.396,145,22.77,182,7.2,"2024-09-22 14:26:30",1.2,"2024-09-22 14:19:30",5.023,137.4,17.9,141,9.2,"2024-09-22 14:44:00",1.6,"2024-09-22 14:59:00",2.762,2.692
"2024-09-22 17:00:00",3586,67.81,"2024-09-22 16:00:30",13.53,17.86,"2024-09-22 16:13:00",0.119,"2024-09-22 16:46:30",500,25.47,26.23,"2024-09-22 16:52:30",25,"2024-09-22 16:16:00",71.45,74.79,"2024-09-22 16:10:30",66.97,"2024-09-22 16:55:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00","NAN","NAN","2024-09-22 17:00:00","NAN","2024-09-22 17:00:00",6.696758,0,"NAN",0,0,128,"NAN","2024-09-22 16:00:30","NAN","2024-09-22 16:00:30","NAN",0,0,134,"NAN","2024-09-22 16:00:30","NAN","2024-09-22 16:00:30","NAN",1.023
"2024-09-22 18:00:00",3587,69.63,"2024-09-22 17:00:30",13.53,18.05,"2024-09-22 17:02:30",0.114,"2024-09-22 17:46:30",500,25.85,26.23,"2024-09-22 17:55:00",25.45,"2024-09-22 17:13:00",67.28,70.69,"2024-09-22 17:06:00",65.34,"2024-09-22 17:45:30","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00","NAN","NAN","2024-09-22 18:00:00","NAN","2024-09-22 18:00:00",5.292428,0,2.506,131,31.35,91,5.7,"2024-09-22 17:07:00",0.7,"2024-09-22 17:32:30",3.5,123.2,30.15,99,7.5,"2024-09-22 17:00:30",0.6,"2024-09-22 17:54:30",1.056,0.191
"2024-09-22 20:00:00",3588,72.55,"2024-09-22 19:00:30",12.82,12.92,"2024-09-22 19:59:00",0.001,"2024-09-22 19:46:00",500,24.78,25.61,"2024-09-22 19:00:30",24.07,"2024-09-22 20:00:00",68.94,72.13,"2024-09-22 19:59:00",65.24,"2024-09-22 19:15:30","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00","NAN","NAN","2024-09-22 20:00:00","NAN","2024-09-22 20:00:00",1.428287,0,"NAN",0,0,115,"NAN","2024-09-22 19:00:30","NAN","2024-09-22 19:00:30","NAN",0,0,131,"NAN","2024-09-22 19:00:30","NAN","2024-09-22 19:00:30","NAN",0
"2024-09-22 21:00:00",3589,77.86,"2024-09-22 20:00:30",12.73,0.153,"2024-09-22 21:00:00",0,"2024-09-22 20:13:00",500,23.25,24.13,"2024-09-22 20:04:00",22.5,"2024-09-22 20:58:30",75.78,80.2,"2024-09-22 21:00:00",71.2,"2024-09-22 20:01:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00","NAN","NAN","2024-09-22 21:00:00","NAN","2024-09-22 21:00:00",0.1239291,0,3.012,132,15.07,144,5.6,"2024-09-22 20:05:00",0.4,"2024-09-22 20:58:00",4.547,123.2,12.23,118,7.2,"2024-09-22 20:36:30",2.2,"2024-09-22 20:58:00",0.042,0
"2024-09-22 23:00:00",3590,81.6,"2024-09-22 22:37:30",12.69,0.049,"2024-09-22 22:54:00",0,"2024-09-22 22:00:30",500,21.24,21.62,"2024-09-22 22:15:30",20.99,"2024-09-22 22:46:30",84.8,88.6,"2024-09-22 22:59:00",82.5,"2024-09-22 22:16:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00","NAN","NAN","2024-09-22 23:00:00","NAN","2024-09-22 23:00:00",0.002408077,0,"NAN",0,0,132,"NAN","2024-09-22 22:00:30","NAN","2024-09-22 22:00:30","NAN",0,0,122,"NAN","2024-09-22 22:00:30","NAN","2024-09-22 22:00:30","NAN",0
"2024-09-23 00:00:00",3591,81.2,"2024-09-22 23:34:00",12.68,0.048,"2024-09-22 23:20:30",0,"2024-09-22 23:00:30",500,20.63,21.02,"2024-09-22 23:00:30",20.33,"2024-09-22 23:40:00",92.1,95.5,"2024-09-22 23:58:00",87.8,"2024-09-22 23:01:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00","NAN","NAN","2024-09-23 00:00:00","NAN","2024-09-23 00:00:00",0.004630417,0,3.925,126,12.23,129,8.1,"2024-09-22 23:13:00",1.7,"2024-09-22 23:57:30",5.692,118.1,11.37,100,9.4,"2024-09-22 23:11:00",2.9,"2024-09-22 23:57:30",0.011,0
"2024-09-23 01:00:00",3592,81.2,"2024-09-23 01:00:00",12.66,0.047,"2024-09-23 00:16:30",0,"2024-09-23 00:00:30",500,19.92,20.2,"2024-09-23 00:00:30",19.75,"2024-09-23 01:00:00",96.8,98.5,"2024-09-23 00:49:30",94.8,"2024-09-23 00:01:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00","NAN","NAN","2024-09-23 01:00:00","NAN","2024-09-23 01:00:00",0.004523418,0,2.377,125.2,20.43,141,4.5,"2024-09-23 00:09:30",0.7,"2024-09-23 00:42:00",3.774,120.5,16.4,95,7.3,"2024-09-23 00:28:30",0.3,"2024-09-23 00:39:00",0.003,0
"2024-09-23 02:00:00",3593,80.5,"2024-09-23 02:00:00",12.64,0.048,"2024-09-23 01:16:00",0,"2024-09-23 01:15:30",500,19.59,19.78,"2024-09-23 01:15:30",19.47,"2024-09-23 02:00:00",99.7,100,"2024-09-23 01:19:30",98.9,"2024-09-23 01:18:30","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00","NAN","NAN","2024-09-23 02:00:00","NAN","2024-09-23 02:00:00",0.002270367,0,"NAN",0,0,112,"NAN","2024-09-23 01:15:30","NAN","2024-09-23 01:15:30","NAN",0,0,85,"NAN","2024-09-23 01:15:30","NAN","2024-09-23 01:15:30","NAN",0
"2024-09-23 03:00:00",3594,79.94,"2024-09-23 02:55:30",12.62,0.05,"2024-09-23 02:01:30",0,"2024-09-23 02:00:30",500,19.29,19.57,"2024-09-23 02:15:00",18.9,"2024-09-23 02:56:00",100,100,"2024-09-23 02:00:30",100,"2024-09-23 02:00:30","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00","NAN","NAN","2024-09-23 03:00:00","NAN","2024-09-23 03:00:00",0.002111349,0,1.657,80.9,35.73,355,4.5,"2024-09-23 02:05:00",0,"2024-09-23 02:18:00",2.272,85.9,27.17,24,5.7,"2024-09-23 02:01:00",0,"2024-09-23 02:38:30",-0.001,0
"2024-09-23 04:00:00",3595,79.93,"2024-09-23 03:20:00",12.59,0.051,"2024-09-23 03:01:30",0,"2024-09-23 03:00:30",500,18.67,18.96,"2024-09-23 03:00:30",18.45,"2024-09-23 03:46:00",100,100,"2024-09-23 03:00:30",100,"2024-09-23 03:00:30","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00","NAN","NAN","2024-09-23 04:00:00","NAN","2024-09-23 04:00:00",0.001137522,0,0.682,50.88,59.88,153,1.7,"2024-09-23 03:11:30",0,"2024-09-23 03:00:30",0.968,72.02,53.23,130,2.4,"2024-09-23 04:00:00",0,"2024-09-23 03:07:00",-0.001,0
"2024-09-23 05:00:00",3596,79.42,"2024-09-23 04:15:30",12.57,0.052,"2024-09-23 04:16:00",0,"2024-09-23 04:15:30",500,18.44,18.71,"2024-09-23 04:36:30",18.24,"2024-09-23 04:23:00",100,100,"2024-09-23 04:15:30",100,"2024-09-23 04:15:30","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00","NAN","NAN","2024-09-23 05:00:00","NAN","2024-09-23 05:00:00",0.0004838921,0,"NAN",0,0,33,"NAN","2024-09-23 04:15:30","NAN","2024-09-23 04:15:30","NAN",0,0,63,"NAN","2024-09-23 04:15:30","NAN","2024-09-23 04:15:30","NAN",0
"2024-09-23 06:00:00",3597,78.64,"2024-09-23 05:51:30",12.54,0.051,"2024-09-23 05:18:00",0,"2024-09-23 05:00:30",500,18.33,18.51,"2024-09-23 05:34:00",18.24,"2024-09-23 05:04:30",100,100,"2024-09-23 05:00:30",100,"2024-09-23 05:00:30","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00","NAN","NAN","2024-09-23 06:00:00","NAN","2024-09-23 06:00:00",0.0005647741,0,0.754,43.45,34,37,2.3,"2024-09-23 05:31:30",0,"2024-09-23 05:16:30",1.086,66.72,35.93,71,3.4,"2024-09-23 05:31:00",0,"2024-09-23 05:48:00",-0.001,0.005
"2024-09-23 07:00:00",3598,78.16,"2024-09-23 07:00:00",12.52,0.052,"2024-09-23 06:45:30",0,"2024-09-23 06:45:30",500,17.67,17.91,"2024-09-23 07:00:00",17.46,"2024-09-23 06:48:30",100,100,"2024-09-23 06:45:30",100,"2024-09-23 06:45:30","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00","NAN","NAN","2024-09-23 07:00:00","NAN","2024-09-23 07:00:00",0.0001623738,0,"NAN",0,0,140,"NAN","2024-09-23 06:45:30","NAN","2024-09-23 06:45:30","NAN",0,0,99,"NAN","2024-09-23 06:45:30","NAN","2024-09-23 06:45:30","NAN",0.738
"2024-09-23 08:00:00",3599,76.18,"2024-09-23 07:59:30",12.49,0.051,"2024-09-23 07:02:30",0,"2024-09-23 07:00:30",500,18.88,19.3,"2024-09-23 07:51:30",17.86,"2024-09-23 07:02:00",100,100,"2024-09-23 07:00:30",100,"2024-09-23 07:00:30","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00","NAN","NAN","2024-09-23 08:00:00","NAN","2024-09-23 08:00:00",0.001140549,0,0.645,86.3,61.39,339,2.9,"2024-09-23 07:31:00",0,"2024-09-23 07:00:30",1.162,112.7,31.18,110,3,"2024-09-23 07:18:30",0,"2024-09-23 07:53:00",-0.002,1.301
"2024-09-23 09:00:00",3600,74.54,"2024-09-23 09:00:00",12.48,3.484,"2024-09-23 08:01:30",0,"2024-09-23 08:00:30",500,19.42,19.86,"2024-09-23 09:00:00",19.09,"2024-09-23 08:02:30",100,100,"2024-09-23 08:00:30",100,"2024-09-23 08:00:30","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00","NAN","NAN","2024-09-23 09:00:00","NAN","2024-09-23 09:00:00",0.6345548,0,1.002,102.8,34.64,116,3.2,"2024-09-23 08:17:00",0.3,"2024-09-23 08:42:30",1.508,104.8,24.06,127,3.3,"2024-09-23 08:15:00",0,"2024-09-23 08:01:00",0.112,2.169
"2024-09-23 10:00:00",3601,70.53,"2024-09-23 10:00:00",13.22,13.35,"2024-09-23 09:55:00",0.256,"2024-09-23 09:54:00",500,20.78,20.86,"2024-09-23 10:00:00",20.67,"2024-09-23 09:46:00",99.9,100,"2024-09-23 09:45:30",99.6,"2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00","NAN","NAN","2024-09-23 10:00:00","NAN","2024-09-23 10:00:00",0.8064288,0,"NAN",0,0,80,"NAN","2024-09-23 09:45:30","NAN","2024-09-23 09:45:30","NAN",0,0,96,"NAN","2024-09-23 09:45:30","NAN","2024-09-23 09:45:30","NAN",3.094
"2024-09-23 11:00:00",3602,61.74,"2024-09-23 11:00:00",13.14,13.22,"2024-09-23 10:07:30",0.181,"2024-09-23 10:05:30",500,21.51,22.82,"2024-09-23 10:55:30",20.81,"2024-09-23 10:01:00",96,100,"2024-09-23 10:04:30",87.4,"2024-09-23 10:58:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00","NAN","NAN","2024-09-23 11:00:00","NAN","2024-09-23 11:00:00",5.514438,0,1.941,99.8,28.13,102,4.3,"2024-09-23 10:32:00",0.7,"2024-09-23 10:18:00",2.581,94.3,22.34,81,5.2,"2024-09-23 10:37:00",0.8,"2024-09-23 10:06:30",0.95,3.376
"2024-09-23 12:00:00",3603,58.12,"2024-09-23 11:42:30",13.4,15.75,"2024-09-23 11:11:30",0.294,"2024-09-23 11:48:00",500,23.95,25.12,"2024-09-23 12:00:00",22.51,"2024-09-23 11:01:00",78.4,86.5,"2024-09-23 11:00:30",71.13,"2024-09-23 11:56:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00","NAN","NAN","2024-09-23 12:00:00","NAN","2024-09-23 12:00:00",13.21569,0,3.178,90.5,25.06,97,6.8,"2024-09-23 11:40:30",1.4,"2024-09-23 11:18:30",4.037,89.7,20.63,62,7.6,"2024-09-23 11:21:00",1.9,"2024-09-23 11:13:30",2.346,3.628
"2024-09-23 13:00:00",3604,58.79,"2024-09-23 12:31:30",13.42,17.41,"2024-09-23 12:11:00",0.241,"2024-09-23 12:46:30",500,25.82,26.76,"2024-09-23 13:00:00",25.06,"2024-09-23 12:05:00",67.39,72.57,"2024-09-23 12:07:00",61.78,"2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00","NAN","NAN","2024-09-23 13:00:00","NAN","2024-09-23 13:00:00",16.26341,0,3.071,77.03,26.2,63,5.6,"2024-09-23 12:40:00",1.1,"2024-09-23 12:33:30",3.811,77.35,23.22,70,6.6,"2024-09-23 12:13:30",1.2,"2024-09-23 12:33:30",3.022,3.594
"2024-09-23 14:00:00",3605,62.51,"2024-09-23 13:45:30",13.43,18.05,"2024-09-23 13:42:30",0.208,"2024-09-23 13:46:30",500,27.49,27.69,"2024-09-23 13:45:30",27.15,"2024-09-23 13:40:00",57.48,59.68,"2024-09-23 13:49:30",54.4,"2024-09-23 13:57:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00","NAN","NAN","2024-09-23 14:00:00","NAN","2024-09-23 14:00:00",7.906714,0,"NAN",0,0,123,"NAN","2024-09-23 13:30:30","NAN","2024-09-23 13:30:30","NAN",0,0,124,"NAN","2024-09-23 13:30:30","NAN","2024-09-23 13:30:30","NAN",3.16
"2024-09-23 15:00:00",3606,64.05,"2024-09-23 14:27:30",13.4,18.22,"2024-09-23 14:52:00",0.172,"2024-09-23 14:51:30",500,28.28,28.91,"2024-09-23 14:51:30",27.48,"2024-09-23 14:06:30",54.09,57.3,"2024-09-23 14:29:00",50.16,"2024-09-23 14:15:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00","NAN","NAN","2024-09-23 15:00:00","NAN","2024-09-23 15:00:00",18.67382,0,2.773,116,38.7,109,5.9,"2024-09-23 14:45:30",0,"2024-09-23 14:40:00",3.643,114.5,32.94,97,8.2,"2024-09-23 14:45:30",1,"2024-09-23 14:52:30",3.671,2.71
"2024-09-23 16:00:00",3607,67.06,"2024-09-23 15:00:30",13.4,17.87,"2024-09-23 15:31:00",0.14,"2024-09-23 15:58:00",500,28.83,29.7,"2024-09-23 15:39:30",27.76,"2024-09-23 15:16:00",52.01,56.16,"2024-09-23 15:00:30",49.08,"2024-09-23 15:33:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00","NAN","NAN","2024-09-23 16:00:00","NAN","2024-09-23 16:00:00",18.74263,0,2.998,96.3,35.52,82,6.4,"2024-09-23 15:41:00",0.7,"2024-09-23 15:06:30",3.941,96.4,30.91,92,8.3,"2024-09-23 15:41:00",0.4,"2024-09-23 15:06:30",3.697,1.932
"2024-09-23 17:00:00",3608,67.6,"2024-09-23 16:01:30",13.4,18.31,"2024-09-23 16:27:00",0.126,"2024-09-23 16:46:30",500,28.96,30.1,"2024-09-23 16:40:30",28.33,"2024-09-23 16:58:30",53.54,56.5,"2024-09-23 16:03:30",49.98,"2024-09-23 16:41:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00","NAN","NAN","2024-09-23 17:00:00","NAN","2024-09-23 17:00:00",11.90576,0,2.676,101.7,36.09,92,6,"2024-09-23 16:29:00",0.6,"2024-09-23 16:18:00",3.594,100.7,29.61,93,7.6,"2024-09-23 16:45:30",0.6,"2024-09-23 16:18:00",2.385,1.028
"2024-09-23 18:00:00",3609,70.75,"2024-09-23 17:52:00",13.43,18.18,"2024-09-23 17:48:00",0.1,"2024-09-23 17:30:30",500,28.87,29.35,"2024-09-23 17:30:30",28.4,"2024-09-23 17:51:30",56.01,58.32,"2024-09-23 17:52:00",53.63,"2024-09-23 17:42:30","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00","NAN","NAN","2024-09-23 18:00:00","NAN","2024-09-23 18:00:00",5.347618,0,"NAN",0,0,111,"NAN","2024-09-23 17:30:30","NAN","2024-09-23 17:30:30","NAN",0,0,71,"NAN","2024-09-23 17:30:30","NAN","2024-09-23 17:30:30","NAN",0.08
"2024-09-23 19:00:00",3610,72.16,"2024-09-23 18:26:00",13.43,15.69,"2024-09-23 18:25:00",0.11,"2024-09-23 18:31:30",500,28,28.87,"2024-09-23 18:05:30",27.09,"2024-09-23 19:00:00",60.58,63.98,"2024-09-23 18:58:00",57.55,"2024-09-23 18:05:30","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00","NAN","NAN","2024-09-23 19:00:00","NAN","2024-09-23 19:00:00",7.038157,0,3.302,116.5,25.65,113,7.5,"2024-09-23 18:56:00",1.3,"2024-09-23 18:30:00",4.408,110.3,21.15,105,9.4,"2024-09-23 18:41:30",1.8,"2024-09-23 18:18:30",0.611,0
"2024-09-23 20:00:00",3611,75.15,"2024-09-23 19:01:00",12.81,12.89,"2024-09-23 20:00:00",0.001,"2024-09-23 19:34:00",500,26.28,27.21,"2024-09-23 19:09:00",25.06,"2024-09-23 19:59:30",68.16,73.61,"2024-09-23 20:00:00",63.13,"2024-09-23 19:10:30","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00","NAN","NAN","2024-09-23 20:00:00","NAN","2024-09-23 20:00:00",2.27879,0,3.243,114.4,22.38,159,6.5,"2024-09-23 19:21:30",0.9,"2024-09-23 19:39:00",4.712,111.3,17.42,117,7.8,"2024-09-23 19:21:30",1.8,"2024-09-23 19:40:00",0.22,0
"2024-09-23 21:00:00",3612,79.91,"2024-09-23 20:00:30",12.73,0.133,"2024-09-23 21:00:00",0,"2024-09-23 20:11:00",500,23.84,25.07,"2024-09-23 20:00:30",22.76,"2024-09-23 20:59:30",81.4,86.9,"2024-09-23 20:59:00",73.09,"2024-09-23 20:00:30","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00","NAN","NAN","2024-09-23 21:00:00","NAN","2024-09-23 21:00:00",0.1052337,0,3.129,101.5,17.49,94,5.7,"2024-09-23 20:22:00",0.9,"2024-09-23 20:03:30",4.416,95.9,14.68,111,8.1,"2024-09-23 21:00:00",1.9,"2024-09-23 20:27:00",0.034,0
"2024-09-23 22:00:00",3613,85.8,"2024-09-23 21:15:30",12.7,0.051,"2024-09-23 21:56:30",0,"2024-09-23 21:15:30",500,22.02,22.47,"2024-09-23 21:15:30",21.58,"2024-09-23 21:59:30",90.6,92.4,"2024-09-23 21:58:00",88.1,"2024-09-23 21:16:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00","NAN","NAN","2024-09-23 22:00:00","NAN","2024-09-23 22:00:00",0.006829353,0,"NAN",0,0,103,"NAN","2024-09-23 21:15:30","NAN","2024-09-23 21:15:30","NAN",0,0,99,"NAN","2024-09-23 21:15:30","NAN","2024-09-23 21:15:30","NAN",0
"2024-09-23 23:00:00",3614,85,"2024-09-23 23:00:00",12.69,0.05,"2024-09-23 22:46:30",0,"2024-09-23 22:00:30",500,21.4,21.78,"2024-09-23 22:15:30",21.02,"2024-09-23 22:59:30",94.5,96.4,"2024-09-23 22:56:00",91.9,"2024-09-23 22:00:30","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00","NAN","NAN","2024-09-23 23:00:00","NAN","2024-09-23 23:00:00",0.01301857,0,2.143,95.3,25.82,123,5.4,"2024-09-23 22:01:30",0,"2024-09-23 22:58:00",3.087,95.9,23.52,346,6.7,"2024-09-23 22:16:00",0,"2024-09-23 22:58:00",0.006,0
"2024-09-24 00:00:00",3615,83.6,"2024-09-24 00:00:00",12.67,0.049,"2024-09-23 23:31:30",0,"2024-09-23 23:00:30",500,20.71,21.04,"2024-09-23 23:06:30",20.48,"2024-09-23 23:46:00",96,97.4,"2024-09-23 23:05:00",94.6,"2024-09-23 23:31:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00","NAN","NAN","2024-09-24 00:00:00","NAN","2024-09-24 00:00:00",0.01152654,0,1.801,109,26.65,83,3.8,"2024-09-23 23:28:00",0.4,"2024-09-23 23:43:00",2.549,105.3,19.05,94,5.4,"2024-09-23 23:51:00",0.6,"2024-09-23 23:08:30",0.003,0
"2024-09-24 01:00:00",3616,82.3,"2024-09-24 01:00:00",12.66,0.049,"2024-09-24 00:45:30",0,"2024-09-24 00:45:30",500,20.13,20.27,"2024-09-24 01:00:00",20.07,"2024-09-24 00:51:00",98.3,98.7,"2024-09-24 00:52:00",97.2,"2024-09-24 00:45:30","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00","NAN","NAN","2024-09-24 01:00:00","NAN","2024-09-24 01:00:00",0.002201505,0,"NAN",0,0,89,"NAN","2024-09-24 00:45:30","NAN","2024-09-24 00:45:30","NAN",0,0,108,"NAN","2024-09-24 00:45:30","NAN","2024-09-24 00:45:30","NAN",0
"2024-09-24 02:00:00",3617,80,"2024-09-24 02:00:00",12.64,0.048,"2024-09-24 01:34:30",0,"2024-09-24 01:00:30",500,20.39,20.61,"2024-09-24 01:11:30",20.27,"2024-09-24 01:36:00",98.3,99.2,"2024-09-24 01:09:00",97,"2024-09-24 01:32:30","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00","NAN","NAN","2024-09-24 02:00:00","NAN","2024-09-24 02:00:00",0.008102418,0,1.905,110.8,23.73,78,4.7,"2024-09-24 01:47:00",0.8,"2024-09-24 01:07:00",2.638,107.3,18.09,97,5.2,"2024-09-24 01:44:00",0.8,"2024-09-24 01:23:00",0.001,0
"2024-09-24 03:00:00",3618,78.59,"2024-09-24 03:00:00",12.62,0.048,"2024-09-24 02:24:00",0,"2024-09-24 02:00:30",500,20.31,20.55,"2024-09-24 02:15:30",20.15,"2024-09-24 02:31:00",99,99.7,"2024-09-24 02:34:30",98.2,"2024-09-24 02:02:30","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00","NAN","NAN","2024-09-24 03:00:00","NAN","2024-09-24 03:00:00",0.006969429,0,1.337,66.64,30.63,98,3.3,"2024-09-24 02:32:30",0,"2024-09-24 02:16:30",1.826,72.86,25.45,94,3.6,"2024-09-24 02:31:30",0.3,"2024-09-24 02:17:00",0,0
"2024-09-24 05:00:00",3619,78.55,"2024-09-24 04:01:00",12.58,0.05,"2024-09-24 04:00:30",0,"2024-09-24 04:00:30",500,19.69,20.04,"2024-09-24 04:00:30",19.35,"2024-09-24 04:59:30",99.5,100,"2024-09-24 04:19:30",97.8,"2024-09-24 04:02:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00","NAN","NAN","2024-09-24 05:00:00","NAN","2024-09-24 05:00:00",0.004132089,0,"NAN",0,0,178,"NAN","2024-09-24 04:00:30","NAN","2024-09-24 04:00:30","NAN",0,0,135,"NAN","2024-09-24 04:00:30","NAN","2024-09-24 04:00:30","NAN",0
"2024-09-24 06:00:00",3620,78.61,"2024-09-24 05:59:30",12.56,0.051,"2024-09-24 05:16:30",0,"2024-09-24 05:00:30",500,19.33,19.54,"2024-09-24 05:45:30",19.19,"2024-09-24 05:31:00",100,100,"2024-09-24 05:00:30",100,"2024-09-24 05:00:30","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00","NAN","NAN","2024-09-24 06:00:00","NAN","2024-09-24 06:00:00",0.00270785,0,1.362,143.5,21.35,139,2.7,"2024-09-24 05:18:00",0.4,"2024-09-24 05:08:30",2.287,137,17.39,123,4.1,"2024-09-24 05:08:30",0.5,"2024-09-24 05:14:30",-0.001,0.005
"2024-09-24 07:00:00",3621,77.93,"2024-09-24 06:58:30",12.53,0.051,"2024-09-24 06:18:30",0,"2024-09-24 06:00:30",500,19.39,19.77,"2024-09-24 06:30:30",19.24,"2024-09-24 06:01:00",100,100,"2024-09-24 06:00:30",100,"2024-09-24 06:00:30","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00","NAN","NAN","2024-09-24 07:00:00","NAN","2024-09-24 07:00:00",0.002306835,0,1.548,133.2,23.49,162,3.5,"2024-09-24 06:09:30",0.3,"2024-09-24 06:43:00",2.368,124,18.78,155,5.2,"2024-09-24 06:08:30",0.9,"2024-09-24 06:42:30",-0.002,0.41
"2024-09-24 08:00:00",3622,77.34,"2024-09-24 07:54:00",12.51,0.056,"2024-09-24 07:32:00",0,"2024-09-24 07:32:00",500,19.07,19.22,"2024-09-24 07:45:30",18.83,"2024-09-24 07:59:30",100,100,"2024-09-24 07:32:00",100,"2024-09-24 07:32:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00","NAN","NAN","2024-09-24 08:00:00","NAN","2024-09-24 08:00:00",0.001745698,0,"NAN",0,0,120,"NAN","2024-09-24 07:32:00","NAN","2024-09-24 07:32:00","NAN",0,0,146,"NAN","2024-09-24 07:32:00","NAN","2024-09-24 07:32:00","NAN",1.548
"2024-09-24 09:00:00",3623,76.98,"2024-09-24 09:00:00",12.5,3.499,"2024-09-24 08:00:30",0,"2024-09-24 08:00:30",500,18.79,19.35,"2024-09-24 09:00:00",18.57,"2024-09-24 08:13:30",100,100,"2024-09-24 08:00:30",100,"2024-09-24 08:00:30","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00","NAN","NAN","2024-09-24 09:00:00","NAN","2024-09-24 09:00:00",0.6363992,0,0.828,173.5,33.63,170,2.4,"2024-09-24 08:48:30",0,"2024-09-24 08:05:30",1.519,162.1,21.62,172,4.8,"2024-09-24 08:57:30",0,"2024-09-24 08:17:00",0.112,2.18
"2024-09-24 10:00:00",3624,67.88,"2024-09-24 09:43:30",12.9,13.17,"2024-09-24 09:02:00",0.128,"2024-09-24 09:17:30",500,20.21,20.91,"2024-09-24 09:59:00",19.37,"2024-09-24 09:01:00",98.7,100,"2024-09-24 09:00:30",95.4,"2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00","NAN","NAN","2024-09-24 10:00:00","NAN","2024-09-24 10:00:00",4.311558,0,2.348,158.7,22.99,126,5.1,"2024-09-24 09:35:30",0.7,"2024-09-24 09:23:30",3.415,145.7,15.37,123,6.8,"2024-09-24 09:39:30",0.6,"2024-09-24 09:28:00",0.697,2.889
"2024-09-24 12:00:00",3625,59.51,"2024-09-24 11:43:00",13.43,17.21,"2024-09-24 11:11:30",0.228,"2024-09-24 11:56:00",500,24,24.73,"2024-09-24 11:59:00",23.09,"2024-09-24 11:03:30",73.54,79.93,"2024-09-24 11:05:30",67.55,"2024-09-24 11:41:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00","NAN","NAN","2024-09-24 12:00:00","NAN","2024-09-24 12:00:00",16.09783,0,"NAN",0,0,106,"NAN","2024-09-24 11:00:30","NAN","2024-09-24 11:00:30","NAN",0,0,100,"NAN","2024-09-24 11:00:30","NAN","2024-09-24 11:00:30","NAN",3.644
"2024-09-24 13:00:00",3626,59.57,"2024-09-24 12:20:00",13.43,18.04,"2024-09-24 12:19:30",0.202,"2024-09-24 12:31:30",500,25.23,25.88,"2024-09-24 12:59:00",24.47,"2024-09-24 12:02:00",64.25,68.33,"2024-09-24 12:02:30",59.99,"2024-09-24 12:30:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00","NAN","NAN","2024-09-24 13:00:00","NAN","2024-09-24 13:00:00",15.80212,0,3.354,120.2,27.32,136,7,"2024-09-24 12:41:30",0.7,"2024-09-24 12:12:00",4.619,116.3,21.74,104,7.7,"2024-09-24 12:32:30",1.7,"2024-09-24 12:56:00",2.883,3.612
"2024-09-24 14:00:00",3627,64.5,"2024-09-24 13:41:30",13.46,17.87,"2024-09-24 13:02:00",0.179,"2024-09-24 13:46:30",500,26.35,27.16,"2024-09-24 13:35:30",25.39,"2024-09-24 13:06:00",59.75,66.23,"2024-09-24 13:06:30",55.1,"2024-09-24 13:41:30","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00","NAN","NAN","2024-09-24 14:00:00","NAN","2024-09-24 14:00:00",19.60859,0,3.241,125.3,29.21,101,6.5,"2024-09-24 13:42:00",0.8,"2024-09-24 13:35:00",4.556,120.3,22.77,105,7.9,"2024-09-24 13:33:30",0.5,"2024-09-24 13:25:30",3.667,3.288
"2024-09-24 15:00:00",3628,67.22,"2024-09-24 14:45:30",13.47,18.17,"2024-09-24 14:53:30",0.145,"2024-09-24 14:45:30",500,27.58,27.87,"2024-09-24 14:51:00",27.16,"2024-09-24 14:46:00",54.45,56.04,"2024-09-24 14:52:00",52.97,"2024-09-24 14:50:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00","NAN","NAN","2024-09-24 15:00:00","NAN","2024-09-24 15:00:00",4.136858,0,"NAN",0,0,104,"NAN","2024-09-24 14:45:30","NAN","2024-09-24 14:45:30","NAN",0,0,121,"NAN","2024-09-24 14:45:30","NAN","2024-09-24 14:45:30","NAN",2.436
"2024-09-24 16:00:00",3629,67.58,"2024-09-24 16:00:00",13.43,17.73,"2024-09-24 15:41:30",0.112,"2024-09-24 15:48:00",500,28.32,29.11,"2024-09-24 15:55:00",27.49,"2024-09-24 15:23:30",52.5,56.03,"2024-09-24 15:24:30",48.87,"2024-09-24 15:52:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00","NAN","NAN","2024-09-24 16:00:00","NAN","2024-09-24 16:00:00",17.05483,0,2.681,114.8,30.66,145,5.4,"2024-09-24 15:59:30",0.3,"2024-09-24 15:41:30",3.686,111.4,26.31,133,7.5,"2024-09-24 15:19:30",0.4,"2024-09-24 15:54:00",3.368,1.93
"2024-09-24 17:00:00",3630,67.4,"2024-09-24 16:01:30",13.43,18.39,"2024-09-24 16:45:00",0.113,"2024-09-24 16:31:30",500,28.66,29.39,"2024-09-24 16:09:30",28.14,"2024-09-24 16:50:00",51.01,52.58,"2024-09-24 16:59:30",48.67,"2024-09-24 16:10:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00","NAN","NAN","2024-09-24 17:00:00","NAN","2024-09-24 17:00:00",15.37502,0,3.198,141.5,30.69,118,7.3,"2024-09-24 16:48:00",0.7,"2024-09-24 16:29:30",4.555,136.4,25.57,145,8,"2024-09-24 16:15:00",1.4,"2024-09-24 16:10:30",3.019,1.028
"2024-09-24 18:00:00",3631,71.07,"2024-09-24 17:20:30",13.43,18.19,"2024-09-24 17:53:00",0.112,"2024-09-24 17:31:30",500,27.28,28.04,"2024-09-24 17:16:30",26.56,"2024-09-24 18:00:00",57.96,61.36,"2024-09-24 18:00:00",54.69,"2024-09-24 17:16:30","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00","NAN","NAN","2024-09-24 18:00:00","NAN","2024-09-24 18:00:00",3.989614,0,"NAN",0,0,135,"NAN","2024-09-24 17:15:30","NAN","2024-09-24 17:15:30","NAN",0,0,143,"NAN","2024-09-24 17:15:30","NAN","2024-09-24 17:15:30","NAN",0.12
"2024-09-24 19:00:00",3632,75.24,"2024-09-24 18:00:30",13.47,17.72,"2024-09-24 18:41:30",0.108,"2024-09-24 18:46:30",500,26.52,26.69,"2024-09-24 18:17:30",26.37,"2024-09-24 18:57:30",61.14,62.6,"2024-09-24 18:57:30",60.17,"2024-09-24 18:15:30","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00","NAN","NAN","2024-09-24 19:00:00","NAN","2024-09-24 19:00:00",4.59521,0,3.114,136,26.24,89,6.1,"2024-09-24 18:29:00",1,"2024-09-24 18:49:30",4.495,129,21.4,125,8,"2024-09-24 18:18:00",1.4,"2024-09-24 18:34:00",0.41,0
"2024-09-24 20:00:00",3633,76.09,"2024-09-24 19:16:00",12.87,12.93,"2024-09-24 20:00:00",0,"2024-09-24 19:30:30",500,25.49,26.51,"2024-09-24 19:00:30",24.6,"2024-09-24 20:00:00",64.99,68.65,"2024-09-24 19:54:30",61.37,"2024-09-24 19:01:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00","NAN","NAN","2024-09-24 20:00:00","NAN","2024-09-24 20:00:00",1.951792,0,3.629,129.3,18.38,130,7.1,"2024-09-24 19:46:30",1.4,"2024-09-24 19:08:00",5.315,121.2,15.33,117,8.1,"2024-09-24 19:21:00",2.1,"2024-09-24 19:19:00",0.194,0
"2024-09-24 21:00:00",3634,79.43,"2024-09-24 20:00:30",12.75,0.135,"2024-09-24 21:00:00",0,"2024-09-24 20:11:30",500,23.69,24.68,"2024-09-24 20:00:30",22.85,"2024-09-24 21:00:00",74.32,81.4,"2024-09-24 21:00:00",68.08,"2024-09-24 20:01:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00","NAN","NAN","2024-09-24 21:00:00","NAN","2024-09-24 21:00:00",0.1041834,0,3.26,128.5,15.54,128,6.9,"2024-09-24 20:06:00",1.2,"2024-09-24 20:19:30",4.774,123.1,13.1,99,9.1,"2024-09-24 20:03:00",1.7,"2024-09-24 20:32:00",0.045,0
"2024-09-24 22:00:00",3635,83.3,"2024-09-24 21:00:30",12.72,0.051,"2024-09-24 21:55:30",0,"2024-09-24 21:00:30",500,22.42,23.19,"2024-09-24 21:00:30",21.78,"2024-09-24 21:59:30",86.7,90.7,"2024-09-24 22:00:00",81,"2024-09-24 21:01:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00","NAN","NAN","2024-09-24 22:00:00","NAN","2024-09-24 22:00:00",0.005287723,0,2.848,127.4,16.17,166,6.2,"2024-09-24 21:25:30",0.7,"2024-09-24 21:56:30",4.223,123.2,15.58,130,7.6,"2024-09-24 21:02:00",1.7,"2024-09-24 21:49:00",0.017,0
"2024-09-24 23:00:00",3636,83,"2024-09-24 23:00:00",12.7,0.049,"2024-09-24 22:59:30",0,"2024-09-24 22:00:30",500,21.44,21.85,"2024-09-24 22:00:30",21.1,"2024-09-24 23:00:00",93,94.4,"2024-09-24 22:50:00",90.3,"2024-09-24 22:00:30","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00","NAN","NAN","2024-09-24 23:00:00","NAN","2024-09-24 23:00:00",0.008393126,0,2.749,134.9,18.41,109,5.3,"2024-09-24 22:31:30",1.2,"2024-09-24 22:30:30",4.209,128.4,13.19,105,7.8,"2024-09-24 22:11:00",1.8,"2024-09-24 22:15:30",0.008,0
"2024-09-25 00:00:00",3637,81.8,"2024-09-25 00:00:00",12.69,0.048,"2024-09-24 23:26:30",0,"2024-09-24 23:15:30",500,20.8,21.01,"2024-09-24 23:30:30",20.63,"2024-09-25 00:00:00",95.7,96.6,"2024-09-24 23:50:00",94.3,"2024-09-24 23:18:30","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00","NAN","NAN","2024-09-25 00:00:00","NAN","2024-09-25 00:00:00",0.006049111,0,"NAN",0,0,132,"NAN","2024-09-24 23:15:30","NAN","2024-09-24 23:15:30","NAN",0,0,125,"NAN","2024-09-24 23:15:30","NAN","2024-09-24 23:15:30","NAN",0
"2024-09-25 01:00:00",3638,79.89,"2024-09-25 01:00:00",12.68,0.048,"2024-09-25 00:10:00",0,"2024-09-25 00:00:30",500,20.5,20.7,"2024-09-25 00:08:00",20.28,"2024-09-25 00:31:00",96.9,98,"2024-09-25 00:34:30",95.7,"2024-09-25 00:02:30","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00","NAN","NAN","2024-09-25 01:00:00","NAN","2024-09-25 01:00:00",0.007194377,0,2.902,133.8,16.43,142,6.4,"2024-09-25 00:15:30",1,"2024-09-25 00:28:30",4.545,125.2,12.91,132,8.3,"2024-09-25 00:56:00",2,"2024-09-25 00:28:00",0.003,0
"2024-09-25 02:00:00",3639,78.08,"2024-09-25 02:00:00",12.67,0.048,"2024-09-25 01:31:00",0,"2024-09-25 01:00:30",500,20.75,20.93,"2024-09-25 01:59:00",20.55,"2024-09-25 01:31:00",96.8,97.8,"2024-09-25 01:50:00",95.4,"2024-09-25 01:01:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00","NAN","NAN","2024-09-25 02:00:00","NAN","2024-09-25 02:00:00",0.006574516,0,2.509,140.6,20.19,147,4.8,"2024-09-25 01:54:00",0.9,"2024-09-25 01:42:30",3.716,130.9,13.54,142,6.4,"2024-09-25 01:05:30",0.8,"2024-09-25 01:48:00",0.003,0
"2024-09-25 03:00:00",3640,77.48,"2024-09-25 03:00:00",12.65,0.048,"2024-09-25 02:36:00",0,"2024-09-25 02:00:30",500,20.49,20.72,"2024-09-25 02:00:30",20.29,"2024-09-25 02:46:00",97.2,98.5,"2024-09-25 02:19:30",95.9,"2024-09-25 02:46:30","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00","NAN","NAN","2024-09-25 03:00:00","NAN","2024-09-25 03:00:00",0.005898802,0,1.81,141.7,21.46,137,4.5,"2024-09-25 02:43:00",0.3,"2024-09-25 02:21:30",2.977,133.2,14.85,137,5.7,"2024-09-25 02:32:00",1,"2024-09-25 02:21:30",0.002,0
"2024-09-25 04:00:00",3641,76.49,"2024-09-25 04:00:00",12.64,0.048,"2024-09-25 03:28:00",0,"2024-09-25 03:18:30",500,20.5,20.74,"2024-09-25 03:50:30",20.31,"2024-09-25 03:20:00",97,98.1,"2024-09-25 03:35:30",95.9,"2024-09-25 03:46:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00","NAN","NAN","2024-09-25 04:00:00","NAN","2024-09-25 04:00:00",0.003912582,0,"NAN",0,0,173,"NAN","2024-09-25 03:18:30","NAN","2024-09-25 03:18:30","NAN",0,0,152,"NAN","2024-09-25 03:18:30","NAN","2024-09-25 03:18:30","NAN",0
"2024-09-25 05:00:00",3642,76.41,"2024-09-25 04:06:00",12.61,0.048,"2024-09-25 04:13:00",0,"2024-09-25 04:00:30",500,20.04,20.5,"2024-09-25 04:00:30",19.75,"2024-09-25 04:42:30",97.1,98.6,"2024-09-25 04:50:30",95.8,"2024-09-25 04:16:30","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00","NAN","NAN","2024-09-25 05:00:00","NAN","2024-09-25 05:00:00",0.004912449,0,1.98,141.5,19.77,156,3.5,"2024-09-25 04:09:00",0.4,"2024-09-25 04:40:30",3.135,134.7,16.14,143,5.5,"2024-09-25 04:06:30",1.4,"2024-09-25 04:40:00",0.002,0
"2024-09-25 06:00:00",3643,77.62,"2024-09-25 05:02:30",12.6,0.048,"2024-09-25 05:16:00",0,"2024-09-25 05:00:30",500,19.53,19.75,"2024-09-25 05:00:30",19.35,"2024-09-25 05:34:30",98.9,100,"2024-09-25 05:37:00",97.2,"2024-09-25 05:00:30","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00","NAN","NAN","2024-09-25 06:00:00","NAN","2024-09-25 06:00:00",0.003435299,0,1.433,133.5,24.8,128,3.2,"2024-09-25 05:02:00",0.4,"2024-09-25 05:35:30",2.475,126,17.53,127,5,"2024-09-25 05:40:00",0.9,"2024-09-25 05:31:00",0,0.006
"2024-09-25 07:00:00",3644,76.79,"2024-09-25 06:59:30",12.57,0.05,"2024-09-25 06:47:00",0,"2024-09-25 06:30:30",500,19.71,19.92,"2024-09-25 06:45:30",19.55,"2024-09-25 06:45:00",100,100,"2024-09-25 06:30:30",100,"2024-09-25 06:30:30","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00","NAN","NAN","2024-09-25 07:00:00","NAN","2024-09-25 07:00:00",0.001468866,0,"NAN",0,0,131,"NAN","2024-09-25 06:30:30","NAN","2024-09-25 06:30:30","NAN",0,0,128,"NAN","2024-09-25 06:30:30","NAN","2024-09-25 06:30:30","NAN",0.631
"2024-09-25 08:00:00",3645,76.18,"2024-09-25 07:56:00",12.56,0.05,"2024-09-25 07:04:00",0,"2024-09-25 07:00:30",500,19.63,19.83,"2024-09-25 07:41:30",19.43,"2024-09-25 07:16:00",99.9,100,"2024-09-25 07:04:30",99.1,"2024-09-25 07:47:30","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00","NAN","NAN","2024-09-25 08:00:00","NAN","2024-09-25 08:00:00",0.00440636,0,1.76,134.6,27.55,126,4.2,"2024-09-25 07:39:30",0.3,"2024-09-25 07:33:00",2.736,125,23.34,105,6.4,"2024-09-25 07:39:00",0.4,"2024-09-25 07:33:00",-0.001,1.308
"2024-09-25 09:00:00",3646,72.35,"2024-09-25 09:00:00",12.55,4.468,"2024-09-25 08:00:30",0,"2024-09-25 08:00:30",500,19.63,20,"2024-09-25 08:59:00",19.5,"2024-09-25 08:31:00",99.1,100,"2024-09-25 08:04:30",96.3,"2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00","NAN","NAN","2024-09-25 09:00:00","NAN","2024-09-25 09:00:00",0.7800891,0,1.917,131.5,25.74,151,4.4,"2024-09-25 08:11:00",0.7,"2024-09-25 08:39:30",2.933,125.8,19.48,148,6.3,"2024-09-25 08:13:30",0.8,"2024-09-25 08:44:00",0.13,2.179
"2024-09-25 10:00:00",3647,66.07,"2024-09-25 10:00:00",12.63,12.71,"2024-09-25 09:09:00",0.041,"2024-09-25 09:08:00",500,20.37,21.26,"2024-09-25 10:00:00",19.94,"2024-09-25 09:04:30",94.8,97,"2024-09-25 09:26:00",88.4,"2024-09-25 09:59:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00","NAN","NAN","2024-09-25 10:00:00","NAN","2024-09-25 10:00:00",3.519137,0,1.675,161.6,26.95,156,3.4,"2024-09-25 09:35:30",0.5,"2024-09-25 09:17:00",2.377,151.2,21.39,149,5.1,"2024-09-25 09:01:00",0.3,"2024-09-25 09:17:00",0.585,2.899
"2024-09-25 12:00:00",3648,59.25,"2024-09-25 11:34:30",13.45,17.79,"2024-09-25 11:25:00",0.232,"2024-09-25 11:51:30",500,24.03,25.02,"2024-09-25 11:49:30",22.44,"2024-09-25 11:01:00",70.26,77.07,"2024-09-25 11:00:30",65.79,"2024-09-25 11:59:30","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00","NAN","NAN","2024-09-25 12:00:00","NAN","2024-09-25 12:00:00",15.42461,0,"NAN",0,0,199,"NAN","2024-09-25 11:00:30","NAN","2024-09-25 11:00:30","NAN",0,0,178,"NAN","2024-09-25 11:00:30","NAN","2024-09-25 11:00:30","NAN",3.655
"2024-09-25 13:00:00",3649,61.21,"2024-09-25 12:36:00",13.42,17.2,"2024-09-25 12:12:00",0.193,"2024-09-25 12:46:30",500,25.42,26.11,"2024-09-25 12:56:30",24.67,"2024-09-25 12:13:30",64.31,66.52,"2024-09-25 12:38:30",61.17,"2024-09-25 12:54:30","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00","NAN","NAN","2024-09-25 13:00:00","NAN","2024-09-25 13:00:00",16.68337,0,3.54,148.7,30.19,106,6.5,"2024-09-25 12:58:30",0.4,"2024-09-25 12:44:30",5.109,139,24.62,120,8.7,"2024-09-25 12:58:30",0.8,"2024-09-25 12:44:30",3.034,3.609
"2024-09-25 14:00:00",3650,61.96,"2024-09-25 13:01:00",13.47,18.21,"2024-09-25 13:32:00",0.158,"2024-09-25 13:46:30",500,26.75,28.1,"2024-09-25 13:59:00",25.78,"2024-09-25 13:03:30",60.11,64.43,"2024-09-25 13:04:00",52.67,"2024-09-25 13:59:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00","NAN","NAN","2024-09-25 14:00:00","NAN","2024-09-25 14:00:00",19.92554,0,3.698,147.3,24.92,171,20,"2024-09-25 13:35:00",1.1,"2024-09-25 13:47:00",5.167,139.6,18.59,117,9.2,"2024-09-25 13:07:30",1.5,"2024-09-25 13:48:00",3.699,3.28
"2024-09-25 15:00:00",3651,62.22,"2024-09-25 14:10:30",13.43,18.3,"2024-09-25 14:26:30",0.134,"2024-09-25 14:46:30",500,27.47,28.22,"2024-09-25 14:00:30",26.96,"2024-09-25 14:22:00",59.2,61.7,"2024-09-25 14:22:30",53.95,"2024-09-25 14:02:30","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00","NAN","NAN","2024-09-25 15:00:00","NAN","2024-09-25 15:00:00",13.5686,0,3.35,152.4,28.07,169,6.2,"2024-09-25 14:30:30",0.9,"2024-09-25 14:22:30",4.669,146.1,23.6,159,9.1,"2024-09-25 14:03:30",0.5,"2024-09-25 14:39:30",2.593,2.696
"2024-09-25 16:00:00",3652,68.32,"2024-09-25 15:01:00",13.47,18.83,"2024-09-25 15:23:30",0.123,"2024-09-25 15:46:30",500,26.99,27.79,"2024-09-25 15:08:00",26.56,"2024-09-25 15:54:00",63.84,67.36,"2024-09-25 15:52:30",58.57,"2024-09-25 15:01:30","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00","NAN","NAN","2024-09-25 16:00:00","NAN","2024-09-25 16:00:00",10.83056,0,3.532,145.2,24.11,181,6.6,"2024-09-25 15:10:00",1.4,"2024-09-25 15:28:30",5.303,139.4,20.46,161,8.6,"2024-09-25 15:10:00",2.5,"2024-09-25 15:50:30",2.043,1.91
"2024-09-25 17:00:00",3653,69.51,"2024-09-25 16:15:30",13.5,18.6,"2024-09-25 16:37:00",0.113,"2024-09-25 16:46:30",500,26.73,27.45,"2024-09-25 16:16:30",26.3,"2024-09-25 16:39:30",65.41,67.43,"2024-09-25 16:40:00",62.31,"2024-09-25 16:16:30","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00","NAN","NAN","2024-09-25 17:00:00","NAN","2024-09-25 17:00:00",8.182222,0,"NAN",0,0,155,"NAN","2024-09-25 16:15:30","NAN","2024-09-25 16:15:30","NAN",0,0,147,"NAN","2024-09-25 16:15:30","NAN","2024-09-25 16:15:30","NAN",0.895
"2024-09-25 18:00:00",3654,71.05,"2024-09-25 17:03:00",13.5,18.82,"2024-09-25 17:17:30",0.105,"2024-09-25 17:31:30",500,26.16,26.82,"2024-09-25 17:13:30",25.66,"2024-09-25 17:31:00",68.87,72.38,"2024-09-25 17:24:30",65.34,"2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00","NAN","NAN","2024-09-25 18:00:00","NAN","2024-09-25 18:00:00",11.27827,0,4.18,153.1,18.96,142,8.4,"2024-09-25 17:16:30",1.1,"2024-09-25 17:13:00",6.124,147,15.58,125,10.3,"2024-09-25 17:44:30",2.5,"2024-09-25 17:37:00",2.091,0.181
"2024-09-25 19:00:00",3655,71.67,"2024-09-25 18:31:00",13.5,15.42,"2024-09-25 18:47:30",0.102,"2024-09-25 18:31:30",500,25.86,26.55,"2024-09-25 18:15:30",25.12,"2024-09-25 18:49:30",68.13,72.59,"2024-09-25 18:44:00",63.91,"2024-09-25 18:19:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00","NAN","NAN","2024-09-25 19:00:00","NAN","2024-09-25 19:00:00",7.410898,0,4.095,143.9,22.87,164,7.5,"2024-09-25 18:39:30",1.9,"2024-09-25 18:12:00",5.979,137.7,18.75,155,10.6,"2024-09-25 18:00:30",2.1,"2024-09-25 18:12:00",0.554,0
"2024-09-25 20:00:00",3656,72.63,"2024-09-25 19:00:30",12.96,13.06,"2024-09-25 19:59:30",0,"2024-09-25 19:38:00",500,24.61,25.29,"2024-09-25 19:04:00",23.68,"2024-09-25 19:59:30",74.18,80.9,"2024-09-25 20:00:00",70.41,"2024-09-25 19:00:30","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00","NAN","NAN","2024-09-25 20:00:00","NAN","2024-09-25 20:00:00",2.731711,0,3.357,131.8,20.91,133,6.6,"2024-09-25 19:51:30",1.3,"2024-09-25 19:43:00",5.003,124.8,16.74,98,9.1,"2024-09-25 19:14:00",1.8,"2024-09-25 19:40:30",0.231,0
"2024-09-25 21:00:00",3657,77.3,"2024-09-25 20:15:30",12.72,0.119,"2024-09-25 21:00:00",0,"2024-09-25 20:15:30",500,22.65,23.06,"2024-09-25 20:15:30",22.18,"2024-09-25 21:00:00",87,90.1,"2024-09-25 21:00:00",82.9,"2024-09-25 20:17:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00","NAN","NAN","2024-09-25 21:00:00","NAN","2024-09-25 21:00:00",0.02491469,0,"NAN",0,0,127,"NAN","2024-09-25 20:15:30","NAN","2024-09-25 20:15:30","NAN",0,0,142,"NAN","2024-09-25 20:15:30","NAN","2024-09-25 20:15:30","NAN",0
"2024-09-25 22:00:00",3658,80.8,"2024-09-25 21:54:30",12.72,0.052,"2024-09-25 21:55:00",0,"2024-09-25 21:00:30",500,21.77,22.21,"2024-09-25 21:03:00",21.52,"2024-09-25 21:44:30",92.1,93.9,"2024-09-25 21:58:00",89.3,"2024-09-25 21:01:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00","NAN","NAN","2024-09-25 22:00:00","NAN","2024-09-25 22:00:00",0.00725824,0,3.079,119.2,16.23,143,5.2,"2024-09-25 21:39:00",1.5,"2024-09-25 21:06:00",4.325,111.9,12.52,129,7.7,"2024-09-25 21:33:00",1.6,"2024-09-25 21:32:00",0.01,0
"2024-09-25 23:00:00",3659,79.61,"2024-09-25 22:34:30",12.71,0.05,"2024-09-25 22:55:30",0,"2024-09-25 22:00:30",500,21.39,21.67,"2024-09-25 22:10:30",21,"2024-09-25 23:00:00",93.3,94.6,"2024-09-25 22:05:00",92,"2024-09-25 22:31:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00","NAN","NAN","2024-09-25 23:00:00","NAN","2024-09-25 23:00:00",0.00718568,0,2.638,122.1,15.34,116,5.2,"2024-09-25 22:34:00",0.8,"2024-09-25 22:52:30",3.831,117.6,12.39,130,7,"2024-09-25 22:20:30",0.7,"2024-09-25 22:52:30",0.008,0
"2024-09-26 00:00:00",3660,79.22,"2024-09-25 23:59:00",12.69,0.049,"2024-09-25 23:26:30",0,"2024-09-25 23:00:30",500,20.77,21.2,"2024-09-25 23:15:30",20.53,"2024-09-25 23:57:00",95.2,96.3,"2024-09-25 23:37:00",93.6,"2024-09-25 23:01:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00","NAN","NAN","2024-09-26 00:00:00","NAN","2024-09-26 00:00:00",0.006793514,0,2.763,123.8,17.8,116,5.9,"2024-09-25 23:09:00",0.4,"2024-09-25 23:48:00",4.21,120.2,13.86,136,7.9,"2024-09-25 23:59:00",1.8,"2024-09-25 23:01:30",0.005,0
"2024-09-26 01:00:00",3661,77.68,"2024-09-26 01:00:00",12.68,0.049,"2024-09-26 00:46:30",0,"2024-09-26 00:00:30",500,20.66,20.92,"2024-09-26 00:00:30",20.4,"2024-09-26 00:38:30",95.3,96.4,"2024-09-26 00:50:30",93.9,"2024-09-26 00:31:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00","NAN","NAN","2024-09-26 01:00:00","NAN","2024-09-26 01:00:00",0.006191675,0,2.687,127.7,17.49,127,6.2,"2024-09-26 00:34:30",0.7,"2024-09-26 00:52:30",3.981,118.4,12.48,127,8.3,"2024-09-26 00:29:30",1.4,"2024-09-26 00:15:30",0.005,0
"2024-09-26 02:00:00",3662,76.89,"2024-09-26 01:53:30",12.66,0.049,"2024-09-26 01:55:00",0,"2024-09-26 01:45:30",500,20.32,20.5,"2024-09-26 01:45:30",20.21,"2024-09-26 01:59:30",95.8,96.3,"2024-09-26 01:56:30",95,"2024-09-26 01:46:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00","NAN","NAN","2024-09-26 02:00:00","NAN","2024-09-26 02:00:00",0.001379547,0,"NAN",0,0,63,"NAN","2024-09-26 01:45:30","NAN","2024-09-26 01:45:30","NAN",0,0,82,"NAN","2024-09-26 01:45:30","NAN","2024-09-26 01:45:30","NAN",0
"2024-09-26 03:00:00",3663,77.04,"2024-09-26 02:50:30",12.65,0.048,"2024-09-26 02:46:00",0,"2024-09-26 02:00:30",500,20.16,20.49,"2024-09-26 02:00:30",19.94,"2024-09-26 02:51:00",97.3,98.4,"2024-09-26 02:54:00",95.4,"2024-09-26 02:03:30","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00","NAN","NAN","2024-09-26 03:00:00","NAN","2024-09-26 03:00:00",0.004637771,0,1.432,102.9,25.34,76,3.1,"2024-09-26 02:44:30",0,"2024-09-26 02:25:00",2.038,99.7,20.27,100,4.8,"2024-09-26 02:44:00",0.4,"2024-09-26 02:17:30",0.001,0
"2024-09-26 04:00:00",3664,75.67,"2024-09-26 04:00:00",12.63,0.047,"2024-09-26 03:23:00",0,"2024-09-26 03:00:30",500,20.02,20.27,"2024-09-26 03:48:00",19.83,"2024-09-26 03:02:00",98.7,99.8,"2024-09-26 03:34:30",97.5,"2024-09-26 03:02:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00","NAN","NAN","2024-09-26 04:00:00","NAN","2024-09-26 04:00:00",0.003978657,0,1.481,108.5,19.33,109,3,"2024-09-26 03:34:30",0,"2024-09-26 03:48:30",2.237,104.9,17.44,120,4.5,"2024-09-26 03:18:00",0.6,"2024-09-26 03:29:00",0,0
"2024-09-26 05:00:00",3665,75.59,"2024-09-26 04:38:00",12.61,0.047,"2024-09-26 04:44:00",0,"2024-09-26 04:00:30",500,19.82,20.07,"2024-09-26 04:00:30",19.5,"2024-09-26 04:59:30",98.6,99.3,"2024-09-26 04:52:00",97.8,"2024-09-26 04:33:30","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00","NAN","NAN","2024-09-26 05:00:00","NAN","2024-09-26 05:00:00",0.003819692,0,1.332,105.7,27.28,84,3,"2024-09-26 04:04:00",0.3,"2024-09-26 04:35:00",1.939,100.1,20.29,84,4.2,"2024-09-26 04:30:00",0.3,"2024-09-26 04:35:30",0,0
"2024-09-26 06:00:00",3666,75.85,"2024-09-26 06:00:00",12.58,0.048,"2024-09-26 05:41:00",0,"2024-09-26 05:15:30",500,19.57,19.86,"2024-09-26 05:54:00",19.16,"2024-09-26 05:18:30",100,100,"2024-09-26 05:19:30",99.6,"2024-09-26 05:17:30","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00","NAN","NAN","2024-09-26 06:00:00","NAN","2024-09-26 06:00:00",0.001616733,0,"NAN",0,0,103,"NAN","2024-09-26 05:15:30","NAN","2024-09-26 05:15:30","NAN",0,0,82,"NAN","2024-09-26 05:15:30","NAN","2024-09-26 05:15:30","NAN",0.02
"2024-09-26 07:00:00",3667,75.36,"2024-09-26 07:00:00",12.56,0.048,"2024-09-26 06:39:00",0,"2024-09-26 06:00:30",500,19.56,19.86,"2024-09-26 06:59:00",19.37,"2024-09-26 06:16:00",100,100,"2024-09-26 06:04:30",99.7,"2024-09-26 06:02:30","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00","NAN","NAN","2024-09-26 07:00:00","NAN","2024-09-26 07:00:00",0.002249314,0,1.171,108.1,28.2,171,3.3,"2024-09-26 06:03:30",0,"2024-09-26 06:40:30",1.726,108.1,20.22,128,3.9,"2024-09-26 06:50:30",0,"2024-09-26 06:41:00",-0.002,0.419
"2024-09-26 08:00:00",3668,74.36,"2024-09-26 08:00:00",12.54,0.048,"2024-09-26 07:01:30",0,"2024-09-26 07:00:30",500,19.76,20.03,"2024-09-26 07:45:30",19.55,"2024-09-26 07:06:00",100,100,"2024-09-26 07:00:30",100,"2024-09-26 07:47:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00","NAN","NAN","2024-09-26 08:00:00","NAN","2024-09-26 08:00:00",0.004075433,0,1.671,134,22.87,137,3.7,"2024-09-26 07:22:00",0,"2024-09-26 07:32:30",2.413,125,16.65,150,5,"2024-09-26 07:41:00",0.9,"2024-09-26 07:30:30",-0.002,1.313
"2024-09-26 09:00:00",3669,73.26,"2024-09-26 08:59:00",12.54,6.405,"2024-09-26 08:00:30",0,"2024-09-26 08:00:30",500,19.85,20.04,"2024-09-26 08:59:00",19.7,"2024-09-26 08:16:00",99.9,100,"2024-09-26 08:00:30",99.5,"2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00","NAN","NAN","2024-09-26 09:00:00","NAN","2024-09-26 09:00:00",0.5293762,0,1.435,137.8,25.68,98,3.6,"2024-09-26 08:51:00",0,"2024-09-26 08:56:30",2.202,130.2,21.3,93,4.7,"2024-09-26 08:59:30",0.6,"2024-09-26 08:06:30",0.092,2.181
"2024-09-26 10:00:00",3670,69.77,"2024-09-26 09:31:30",13.17,13.25,"2024-09-26 09:54:30",0.183,"2024-09-26 09:53:30",500,20.56,20.84,"2024-09-26 09:59:00",20.34,"2024-09-26 09:34:30",95.9,98.9,"2024-09-26 09:19:30",92.9,"2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00","NAN","NAN","2024-09-26 10:00:00","NAN","2024-09-26 10:00:00",1.88866,0,"NAN",0,0,128,"NAN","2024-09-26 09:15:30","NAN","2024-09-26 09:15:30","NAN",0,0,130,"NAN","2024-09-26 09:15:30","NAN","2024-09-26 09:15:30","NAN",2.977
"2024-09-26 11:00:00",3671,60.75,"2024-09-26 11:00:00",13.22,13.32,"2024-09-26 10:00:30",0.27,"2024-09-26 10:03:30",500,21.69,22.9,"2024-09-26 11:00:00",20.68,"2024-09-26 10:01:00",87.7,93.1,"2024-09-26 10:04:30",81.6,"2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00","NAN","NAN","2024-09-26 11:00:00","NAN","2024-09-26 11:00:00",7.016632,0,2.634,146.5,23.12,91,5.6,"2024-09-26 10:51:00",1.2,"2024-09-26 10:16:00",3.838,137,19.25,92,7.2,"2024-09-26 10:20:00",1.2,"2024-09-26 10:41:30",1.196,3.402
"2024-09-26 12:00:00",3672,58,"2024-09-26 11:37:30",13.31,13.42,"2024-09-26 11:03:00",0.264,"2024-09-26 11:43:00",500,23.67,24.34,"2024-09-26 11:34:30",22.7,"2024-09-26 11:04:30",77.93,81.9,"2024-09-26 11:05:30",73.74,"2024-09-26 11:35:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00","NAN","NAN","2024-09-26 12:00:00","NAN","2024-09-26 12:00:00",9.677852,0,2.768,137.9,33.35,144,6.6,"2024-09-26 11:18:30",0.6,"2024-09-26 11:22:30",3.84,132.8,29.17,139,7.4,"2024-09-26 11:35:30",1.1,"2024-09-26 11:25:30",1.733,3.637
"2024-09-26 13:00:00",3673,57.73,"2024-09-26 13:00:00",13.46,18.15,"2024-09-26 12:59:30",0.209,"2024-09-26 12:46:30",500,25.35,26.76,"2024-09-26 12:59:30",23.89,"2024-09-26 12:01:00",66.81,74.91,"2024-09-26 12:01:30",60.14,"2024-09-26 12:46:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00","NAN","NAN","2024-09-26 13:00:00","NAN","2024-09-26 13:00:00",16.01458,0,2.97,128.8,38.99,134,9,"2024-09-26 12:27:30",0.7,"2024-09-26 12:55:30",3.949,122.3,30.08,140,7.9,"2024-09-26 12:15:00",0.6,"2024-09-26 12:43:30",2.961,3.602
"2024-09-26 14:00:00",3674,60.11,"2024-09-26 13:56:30",13.45,17.83,"2024-09-26 13:39:00",0.153,"2024-09-26 13:57:00",500,26.88,27.93,"2024-09-26 13:53:00",25.91,"2024-09-26 13:28:00",61.11,66.58,"2024-09-26 13:28:30",56.22,"2024-09-26 13:51:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00","NAN","NAN","2024-09-26 14:00:00","NAN","2024-09-26 14:00:00",13.2266,0,"NAN",0,0,182,"NAN","2024-09-26 13:15:30","NAN","2024-09-26 13:15:30","NAN",0,0,151,"NAN","2024-09-26 13:15:30","NAN","2024-09-26 13:15:30","NAN",3.212
"2024-09-26 15:00:00",3675,60.4,"2024-09-26 14:00:30",13.43,17.92,"2024-09-26 14:39:00",0.139,"2024-09-26 14:45:30",500,27.47,28.67,"2024-09-26 14:29:00",26.78,"2024-09-26 14:05:00",58.26,60.65,"2024-09-26 15:00:00",54.93,"2024-09-26 14:33:30","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00","NAN","NAN","2024-09-26 15:00:00","NAN","2024-09-26 15:00:00",14.72434,0,3.061,130.5,29.84,107,6.1,"2024-09-26 14:08:30",0.8,"2024-09-26 14:46:00",4.396,124.3,26.35,106,7.6,"2024-09-26 14:57:00",1.1,"2024-09-26 14:06:00",2.834,2.696
"2024-09-26 16:00:00",3676,65.94,"2024-09-26 15:00:30",13.43,18.21,"2024-09-26 15:40:30",0.123,"2024-09-26 15:31:30",500,27.57,28.39,"2024-09-26 15:37:30",27.07,"2024-09-26 15:09:00",57.61,60.31,"2024-09-26 15:00:30",54.08,"2024-09-26 15:38:30","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00","NAN","NAN","2024-09-26 16:00:00","NAN","2024-09-26 16:00:00",11.42356,0,2.968,120.2,33.96,143,6.4,"2024-09-26 15:43:30",0.8,"2024-09-26 15:21:30",4.514,112.8,30.39,126,59,"2024-09-26 15:06:30",1.4,"2024-09-26 15:19:30",2.217,1.915
"2024-09-26 17:00:00",3677,65.61,"2024-09-26 16:19:00",13.47,18.12,"2024-09-26 16:38:00",0.117,"2024-09-26 16:31:30",500,27.95,28.93,"2024-09-26 16:09:00",26.63,"2024-09-26 16:52:30",58.09,65.93,"2024-09-26 16:53:30",50.1,"2024-09-26 16:34:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00","NAN","NAN","2024-09-26 17:00:00","NAN","2024-09-26 17:00:00",11.94587,0,3.348,131.5,26.43,137,8,"2024-09-26 16:41:30",0.7,"2024-09-26 16:04:30",4.688,126.1,23.59,130,8.9,"2024-09-26 16:49:30",1.3,"2024-09-26 16:34:30",2.31,1.011
"2024-09-26 18:00:00",3678,69.08,"2024-09-26 17:31:30",13.47,16.89,"2024-09-26 17:56:00",0.103,"2024-09-26 17:31:30",500,27.43,28.1,"2024-09-26 17:26:30",26.83,"2024-09-26 17:44:00",60.7,63.13,"2024-09-26 17:59:30",57.33,"2024-09-26 17:14:30","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00","NAN","NAN","2024-09-26 18:00:00","NAN","2024-09-26 18:00:00",11.23708,0,3.843,138.7,21.23,168,7.4,"2024-09-26 17:08:00",1.3,"2024-09-26 17:12:30",5.513,130.7,16.6,151,9,"2024-09-26 17:51:00",1.1,"2024-09-26 17:25:00",2.125,0.178
"2024-09-26 19:00:00",3679,71.26,"2024-09-26 18:34:00",13.47,17.67,"2024-09-26 18:21:00",0.102,"2024-09-26 18:31:30",500,26.67,27.37,"2024-09-26 18:19:00",26.04,"2024-09-26 18:56:00",63.19,64.83,"2024-09-26 18:40:30",61.57,"2024-09-26 18:20:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00","NAN","NAN","2024-09-26 19:00:00","NAN","2024-09-26 19:00:00",5.29568,0,"NAN",0,0,160,"NAN","2024-09-26 18:15:30","NAN","2024-09-26 18:15:30","NAN",0,0,143,"NAN","2024-09-26 18:15:30","NAN","2024-09-26 18:15:30","NAN",0
"2024-09-26 20:00:00",3680,71.76,"2024-09-26 19:01:00",13.02,13.2,"2024-09-26 19:58:00",0,"2024-09-26 19:59:00",500,25.3,26.26,"2024-09-26 19:03:00",24.47,"2024-09-26 19:59:30",65.04,67.35,"2024-09-26 19:59:30",62.23,"2024-09-26 19:03:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00","NAN","NAN","2024-09-26 20:00:00","NAN","2024-09-26 20:00:00",2.779808,0,3.839,139.5,19.41,158,7.1,"2024-09-26 19:14:30",1.5,"2024-09-26 19:38:30",5.879,134.6,14.06,151,9.7,"2024-09-26 19:18:30",2.3,"2024-09-26 19:04:00",0.248,0
"2024-09-26 21:00:00",3681,74.39,"2024-09-26 20:00:30",12.73,0.148,"2024-09-26 21:00:00",0,"2024-09-26 20:13:30",500,23.5,24.43,"2024-09-26 20:03:00",22.82,"2024-09-26 21:00:00",71.06,75.5,"2024-09-26 21:00:00",66.44,"2024-09-26 20:03:30","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00","NAN","NAN","2024-09-26 21:00:00","NAN","2024-09-26 21:00:00",0.123419,0,3.267,143.7,21.29,138,8.2,"2024-09-26 20:05:30",1,"2024-09-26 20:45:30",4.998,136.7,15.07,120,9.3,"2024-09-26 20:14:30",2.2,"2024-09-26 20:36:30",0.051,0
"2024-09-26 22:00:00",3682,80,"2024-09-26 21:00:30",12.72,0.052,"2024-09-26 21:59:00",0,"2024-09-26 21:00:30",500,22,22.7,"2024-09-26 21:00:30",21.39,"2024-09-26 22:00:00",79.93,84,"2024-09-26 22:00:00",74.91,"2024-09-26 21:01:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00","NAN","NAN","2024-09-26 22:00:00","NAN","2024-09-26 22:00:00",0.002200075,0,2.633,129.7,17.77,118,6.4,"2024-09-26 21:47:00",0.8,"2024-09-26 21:05:30",3.827,121.1,15.16,100,8.1,"2024-09-26 21:29:00",1.3,"2024-09-26 21:33:00",0.024,0
"2024-09-26 23:00:00",3683,80.8,"2024-09-26 22:56:00",12.7,0.049,"2024-09-26 22:49:00",0,"2024-09-26 22:15:30",500,21.02,21.25,"2024-09-26 22:30:30",20.8,"2024-09-26 22:58:30",89,91,"2024-09-26 23:00:00",85.6,"2024-09-26 22:17:30","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00","NAN","NAN","2024-09-26 23:00:00","NAN","2024-09-26 23:00:00",0.003680682,0,"NAN",0,0,97,"NAN","2024-09-26 22:15:30","NAN","2024-09-26 22:15:30","NAN",0,0,93,"NAN","2024-09-26 22:15:30","NAN","2024-09-26 22:15:30","NAN",0
"2024-09-27 00:00:00",3684,79.66,"2024-09-26 23:55:30",12.7,0.048,"2024-09-26 23:46:00",0,"2024-09-26 23:00:30",500,20.47,20.94,"2024-09-26 23:00:30",20.23,"2024-09-27 00:00:00",92.9,94.9,"2024-09-26 23:50:00",90.6,"2024-09-26 23:01:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00","NAN","NAN","2024-09-27 00:00:00","NAN","2024-09-27 00:00:00",0.005495677,0,2.914,120.6,17.23,122,6.1,"2024-09-26 23:39:00",1,"2024-09-26 23:52:00",4.209,114.4,13.85,138,7.6,"2024-09-26 23:17:30",1.8,"2024-09-26 23:43:00",0.008,0
"2024-09-27 01:00:00",3685,78.75,"2024-09-27 00:59:30",12.66,0.048,"2024-09-27 00:31:00",0,"2024-09-27 00:00:30",500,20.04,20.27,"2024-09-27 00:33:00",19.81,"2024-09-27 00:57:30",95.9,97,"2024-09-27 00:49:30",94.2,"2024-09-27 00:03:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00","NAN","NAN","2024-09-27 01:00:00","NAN","2024-09-27 01:00:00",0.004862631,0,2.595,127.1,18.33,139,4.9,"2024-09-27 00:01:00",0.7,"2024-09-27 00:04:30",3.769,120.3,12.35,126,6,"2024-09-27 00:26:00",1.4,"2024-09-27 00:05:00",0.004,0
"2024-09-27 02:00:00",3686,76.69,"2024-09-27 01:58:30",12.66,0.047,"2024-09-27 01:24:00",0,"2024-09-27 01:00:30",500,19.96,20.29,"2024-09-27 01:45:30",19.81,"2024-09-27 01:26:00",97.3,98.3,"2024-09-27 01:35:00",96.1,"2024-09-27 01:02:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00","NAN","NAN","2024-09-27 02:00:00","NAN","2024-09-27 02:00:00",0.004028208,0,2.392,123.9,18.48,142,5.1,"2024-09-27 01:02:30",0.6,"2024-09-27 01:32:00",3.511,119.7,15.04,112,6,"2024-09-27 01:37:00",0.3,"2024-09-27 01:56:30",0.002,0
"2024-09-27 03:00:00",3687,76.21,"2024-09-27 03:00:00",12.64,0.047,"2024-09-27 02:31:30",0,"2024-09-27 02:00:30",500,19.91,20.23,"2024-09-27 02:00:30",19.7,"2024-09-27 02:46:00",99,100,"2024-09-27 02:37:00",96.9,"2024-09-27 02:03:30","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00","NAN","NAN","2024-09-27 03:00:00","NAN","2024-09-27 03:00:00",0.003083977,0,1.684,140.4,21.17,189,3.6,"2024-09-27 02:01:30",0.4,"2024-09-27 02:04:00",2.752,127.1,13.33,157,4.9,"2024-09-27 02:01:00",1.1,"2024-09-27 02:58:30",0,0
"2024-09-27 04:00:00",3688,75.26,"2024-09-27 03:49:00",12.62,0.047,"2024-09-27 03:55:00",0,"2024-09-27 03:30:30",500,19.6,19.83,"2024-09-27 03:45:30",19.4,"2024-09-27 03:59:30",99.9,100,"2024-09-27 03:34:30",99.5,"2024-09-27 03:33:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00","NAN","NAN","2024-09-27 04:00:00","NAN","2024-09-27 04:00:00",0.001364645,0,"NAN",0,0,203,"NAN","2024-09-27 03:30:30","NAN","2024-09-27 03:30:30","NAN",0,0,186,"NAN","2024-09-27 03:30:30","NAN","2024-09-27 03:30:30","NAN",0
"2024-09-27 05:00:00",3689,75.01,"2024-09-27 04:59:30",12.6,0.048,"2024-09-27 04:01:00",0,"2024-09-27 04:00:30",500,19.04,19.31,"2024-09-27 04:56:30",18.9,"2024-09-27 04:27:00",100,100,"2024-09-27 04:04:30",99.6,"2024-09-27 04:01:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00","NAN","NAN","2024-09-27 05:00:00","NAN","2024-09-27 05:00:00",0.001899126,0,0.55,182.2,27.54,105,1.3,"2024-09-27 04:45:00",0,"2024-09-27 04:16:30",1.076,173.2,20.3,120,2.1,"2024-09-27 04:40:00",0.3,"2024-09-27 04:58:00",-0.001,0
"2024-09-27 06:00:00",3690,74.18,"2024-09-27 06:00:00",12.58,0.047,"2024-09-27 05:52:00",0,"2024-09-27 05:00:30",500,19.36,19.5,"2024-09-27 05:54:00",19.17,"2024-09-27 05:01:00",100,100,"2024-09-27 05:00:30",100,"2024-09-27 05:00:30","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00","NAN","NAN","2024-09-27 06:00:00","NAN","2024-09-27 06:00:00",0.001312199,0,0.368,202.4,77.68,305,0.9,"2024-09-27 05:44:00",0,"2024-09-27 05:05:00",0.476,184.6,76.84,292,0.9,"2024-09-27 05:42:00",0,"2024-09-27 05:09:00",-0.001,0.007
"2024-09-27 08:00:00",3691,73.98,"2024-09-27 07:32:00",12.54,0.047,"2024-09-27 07:06:00",0,"2024-09-27 07:00:30",500,19.53,19.65,"2024-09-27 07:20:30",19.44,"2024-09-27 07:46:00",100,100,"2024-09-27 07:00:30",100,"2024-09-27 07:00:30","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00","NAN","NAN","2024-09-27 08:00:00","NAN","2024-09-27 08:00:00",0.001718126,0,"NAN",0,0,119,"NAN","2024-09-27 07:00:30","NAN","2024-09-27 07:00:30","NAN",0,0,99,"NAN","2024-09-27 07:00:30","NAN","2024-09-27 07:00:30","NAN",1.323
"2024-09-27 09:00:00",3692,73.01,"2024-09-27 09:00:00",12.54,3.483,"2024-09-27 08:00:30",0,"2024-09-27 08:00:30",500,19.7,20,"2024-09-27 08:59:00",19.5,"2024-09-27 08:01:00",100,100,"2024-09-27 08:00:30",100,"2024-09-27 08:00:30","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00","NAN","NAN","2024-09-27 09:00:00","NAN","2024-09-27 09:00:00",0.4963272,0,0.73,94.5,38.85,92,1.9,"2024-09-27 08:59:30",0,"2024-09-27 08:11:00",1.089,94.3,27.75,71,3.3,"2024-09-27 08:59:30",0,"2024-09-27 08:11:30",0.089,2.187
"2024-09-27 10:00:00",3693,59.48,"2024-09-27 09:44:30",12.83,12.93,"2024-09-27 09:01:00",0.166,"2024-09-27 09:03:30",500,20.68,21.36,"2024-09-27 09:39:00",19.83,"2024-09-27 09:01:00",98.8,100,"2024-09-27 09:00:30",95.9,"2024-09-27 09:45:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00","NAN","NAN","2024-09-27 10:00:00","NAN","2024-09-27 10:00:00",3.993512,0,1.438,108.2,29.08,81,3.5,"2024-09-27 09:46:30",0,"2024-09-27 09:19:30",1.965,106.4,25.4,80,4.3,"2024-09-27 09:19:30",0,"2024-09-27 09:36:00",0.679,2.896
"2024-09-27 11:00:00",3694,65.06,"2024-09-27 10:00:30",13.34,13.48,"2024-09-27 10:14:30",0.319,"2024-09-27 10:12:30",500,21.51,21.98,"2024-09-27 10:39:00",20.99,"2024-09-27 10:02:00",96.4,99.7,"2024-09-27 10:05:30",93.2,"2024-09-27 10:45:30","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00","NAN","NAN","2024-09-27 11:00:00","NAN","2024-09-27 11:00:00",4.658993,0,2.041,100.3,25.53,99,4.9,"2024-09-27 10:53:30",0.6,"2024-09-27 10:04:00",2.738,95.3,18.05,94,6.1,"2024-09-27 10:44:30",0,"2024-09-27 10:10:00",0.792,3.387
"2024-09-27 12:00:00",3695,65.36,"2024-09-27 11:21:30",13.5,13.62,"2024-09-27 11:23:30",0.244,"2024-09-27 11:59:30",500,22.2,22.51,"2024-09-27 11:35:30",21.58,"2024-09-27 11:02:00",94.6,98,"2024-09-27 11:59:30",91.5,"2024-09-27 11:19:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00","NAN","NAN","2024-09-27 12:00:00","NAN","2024-09-27 12:00:00",5.846105,0,2.113,94.1,26.75,104,4.4,"2024-09-27 11:52:00",0.5,"2024-09-27 11:48:30",2.746,92,24.15,100,5.5,"2024-09-27 11:52:00",1.1,"2024-09-27 11:06:00",1.017,3.615
"2024-09-27 13:00:00",3696,64.32,"2024-09-27 13:00:00",13.55,19.4,"2024-09-27 12:37:30",0.159,"2024-09-27 12:57:30",500,23.64,24.46,"2024-09-27 13:00:00",23.28,"2024-09-27 12:37:00",85.9,88.3,"2024-09-27 12:32:00",81,"2024-09-27 12:58:30","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00","NAN","NAN","2024-09-27 13:00:00","NAN","2024-09-27 13:00:00",5.468822,0,"NAN",0,0,44,"NAN","2024-09-27 12:30:30","NAN","2024-09-27 12:30:30","NAN",0,0,67,"NAN","2024-09-27 12:30:30","NAN","2024-09-27 12:30:30","NAN",3.51
"2024-09-27 14:00:00",3697,57.38,"2024-09-27 13:42:30",13.48,18.45,"2024-09-27 13:40:30",0.13,"2024-09-27 13:36:00",500,25.86,27.02,"2024-09-27 13:52:00",24.4,"2024-09-27 13:04:00",73.3,81.6,"2024-09-27 13:06:30",66,"2024-09-27 13:59:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00","NAN","NAN","2024-09-27 14:00:00","NAN","2024-09-27 14:00:00",17.47257,0,2.589,86.8,34.7,77,5.2,"2024-09-27 13:57:30",0,"2024-09-27 13:32:00",3.229,81.1,27.19,86,6.5,"2024-09-27 13:33:30",0.6,"2024-09-27 13:13:30",3.294,3.246
"2024-09-27 15:00:00",3698,59.4,"2024-09-27 14:00:30",13.45,18.82,"2024-09-27 14:47:00",0.102,"2024-09-27 14:45:00",500,27.37,28.26,"2024-09-27 14:55:30",26.38,"2024-09-27 14:01:00",65.91,71.09,"2024-09-27 14:21:30",61.2,"2024-09-27 14:55:30","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00","NAN","NAN","2024-09-27 15:00:00","NAN","2024-09-27 15:00:00",16.12496,0,2.475,111.4,32.71,181,5.3,"2024-09-27 14:55:30",0.4,"2024-09-27 14:35:00",3.207,106,27.58,151,6.5,"2024-09-27 14:56:00",0.4,"2024-09-27 14:35:00",3.14,2.671
"2024-09-27 16:00:00",3699,62.65,"2024-09-27 15:00:30",13.43,18.2,"2024-09-27 15:12:30",0.115,"2024-09-27 15:01:30",500,28.29,29.09,"2024-09-27 15:55:30",27.88,"2024-09-27 15:35:00",60.51,62.62,"2024-09-27 15:59:00",58.7,"2024-09-27 15:49:30","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00","NAN","NAN","2024-09-27 16:00:00","NAN","2024-09-27 16:00:00",11.93916,0,2.367,93.7,42.79,72,4.7,"2024-09-27 15:56:00",0.4,"2024-09-27 15:38:30",3.025,90.2,33.87,86,6.2,"2024-09-27 15:56:00",0,"2024-09-27 15:26:00",2.376,1.898
"2024-09-27 17:00:00",3700,66.84,"2024-09-27 16:50:00",13.44,18.54,"2024-09-27 16:55:00",0.115,"2024-09-27 16:45:30",500,28.98,29.55,"2024-09-27 16:45:30",28.59,"2024-09-27 16:58:30",59.56,61.25,"2024-09-27 16:59:30",57.67,"2024-09-27 16:47:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00","NAN","NAN","2024-09-27 17:00:00","NAN","2024-09-27 17:00:00",1.698406,0,"NAN",0,0,93,"NAN","2024-09-27 16:45:30","NAN","2024-09-27 16:45:30","NAN",0,0,115,"NAN","2024-09-27 16:45:30","NAN","2024-09-27 16:45:30","NAN",0.658
"2024-09-27 18:00:00",3701,67.81,"2024-09-27 17:00:30",13.43,18.62,"2024-09-27 17:05:30",0.099,"2024-09-27 17:46:30",500,28.94,29.58,"2024-09-27 17:59:00",28.53,"2024-09-27 17:36:00",60.52,62.22,"2024-09-27 17:37:30",58.9,"2024-09-27 17:05:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00","NAN","NAN","2024-09-27 18:00:00","NAN","2024-09-27 18:00:00",9.417072,0,2.649,98,25.81,67,5.9,"2024-09-27 17:44:30",0.3,"2024-09-27 17:10:30",3.27,92.8,21.25,82,5.9,"2024-09-27 17:35:00",0.7,"2024-09-27 17:14:30",1.936,0.174
"2024-09-27 19:00:00",3702,67.85,"2024-09-27 18:11:00",13.44,16.18,"2024-09-27 18:39:00",0.101,"2024-09-27 18:01:30",500,27.93,29.38,"2024-09-27 18:02:30",27.35,"2024-09-27 19:00:00",65.05,69.13,"2024-09-27 19:00:00",58.91,"2024-09-27 18:00:30","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00","NAN","NAN","2024-09-27 19:00:00","NAN","2024-09-27 19:00:00",3.894939,0,2.648,109,20.98,95,5,"2024-09-27 18:24:00",1.1,"2024-09-27 18:02:00",3.685,101.2,18.76,82,6.8,"2024-09-27 18:23:00",1.4,"2024-09-27 18:06:00",0.374,0
"2024-09-27 20:00:00",3703,72.55,"2024-09-27 19:25:00",12.77,12.86,"2024-09-27 19:51:00",0,"2024-09-27 19:46:30",500,26.67,27.44,"2024-09-27 19:00:30",25.52,"2024-09-27 19:59:30",72.36,78.11,"2024-09-27 20:00:00",69,"2024-09-27 19:02:30","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00","NAN","NAN","2024-09-27 20:00:00","NAN","2024-09-27 20:00:00",2.054779,0,2.962,90.5,21.05,99,6.3,"2024-09-27 19:39:30",0.6,"2024-09-27 19:10:00",4.003,89.8,16.55,66,6.6,"2024-09-27 19:39:30",1.4,"2024-09-27 20:00:00",0.201,0
"2024-09-27 21:00:00",3704,77,"2024-09-27 20:00:30",12.73,0.125,"2024-09-27 21:00:00",0,"2024-09-27 20:04:00",500,24.28,25.49,"2024-09-27 20:00:30",23.22,"2024-09-27 20:59:30",82.7,86.3,"2024-09-27 20:59:30",77.4,"2024-09-27 20:01:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00","NAN","NAN","2024-09-27 21:00:00","NAN","2024-09-27 21:00:00",0.06656614,0,3.29,87.8,19.19,87,6.6,"2024-09-27 20:49:30",1.6,"2024-09-27 20:16:00",4.463,85,15.02,95,7.8,"2024-09-27 20:23:30",2.1,"2024-09-27 20:44:00",0.03,0
"2024-09-27 22:00:00",3705,81.9,"2024-09-27 21:00:30",12.73,0.051,"2024-09-27 21:59:30",0,"2024-09-27 21:00:30",500,22.36,23.29,"2024-09-27 21:00:30",21.78,"2024-09-27 22:00:00",90,92.9,"2024-09-27 21:58:00",85.7,"2024-09-27 21:01:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00","NAN","NAN","2024-09-27 22:00:00","NAN","2024-09-27 22:00:00",0.006287632,0,3.243,79.98,17.88,61,6.9,"2024-09-27 21:24:00",1,"2024-09-27 21:03:00",4.544,79.63,13.35,73,7.9,"2024-09-27 21:24:00",2,"2024-09-27 21:10:00",0.014,0
"2024-09-27 23:00:00",3706,82.3,"2024-09-27 23:00:00",12.71,0.049,"2024-09-27 22:45:30",0,"2024-09-27 22:15:30",500,21.51,21.81,"2024-09-27 22:15:30",21.19,"2024-09-27 22:58:30",93.8,94.6,"2024-09-27 23:00:00",92.4,"2024-09-27 22:18:30","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00","NAN","NAN","2024-09-27 23:00:00","NAN","2024-09-27 23:00:00",0.005817189,0,"NAN",0,0,60,"NAN","2024-09-27 22:15:30","NAN","2024-09-27 22:15:30","NAN",0,0,71,"NAN","2024-09-27 22:15:30","NAN","2024-09-27 22:15:30","NAN",0
"2024-09-28 00:00:00",3707,81.2,"2024-09-27 23:59:30",12.69,0.048,"2024-09-27 23:31:30",0,"2024-09-27 23:00:30",500,21.04,21.27,"2024-09-27 23:00:30",20.92,"2024-09-27 23:56:00",96.4,98.2,"2024-09-27 23:51:00",94.1,"2024-09-27 23:01:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00","NAN","NAN","2024-09-28 00:00:00","NAN","2024-09-28 00:00:00",0.007465069,0,2.428,57.65,19.25,50,4.8,"2024-09-27 23:06:00",0.6,"2024-09-27 23:29:30",3.165,58.71,18.72,49,6.2,"2024-09-27 23:22:00",1.1,"2024-09-27 23:38:30",0.004,0
"2024-09-28 01:00:00",3708,79.26,"2024-09-28 01:00:00",12.68,0.048,"2024-09-28 00:04:00",0,"2024-09-28 00:00:30",500,20.69,20.85,"2024-09-28 00:29:00",20.6,"2024-09-28 00:45:00",98.2,98.9,"2024-09-28 00:20:00",97.2,"2024-09-28 00:00:30","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00","NAN","NAN","2024-09-28 01:00:00","NAN","2024-09-28 01:00:00",0.006442884,0,2.222,56.86,20.35,80,4.6,"2024-09-28 00:54:00",0.6,"2024-09-28 00:29:30",2.998,57.99,15.61,45,6.2,"2024-09-28 00:54:30",0.9,"2024-09-28 00:59:00",0.001,0
"2024-09-28 02:00:00",3709,77.3,"2024-09-28 02:00:00",12.67,0.049,"2024-09-28 01:58:00",0,"2024-09-28 01:00:30",500,20.78,20.98,"2024-09-28 01:11:30",20.66,"2024-09-28 01:02:30",99,100,"2024-09-28 01:49:30",98,"2024-09-28 01:16:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00","NAN","NAN","2024-09-28 02:00:00","NAN","2024-09-28 02:00:00",0.005905652,0,1.888,71.72,21.45,30,4.6,"2024-09-28 01:19:00",0.5,"2024-09-28 01:54:30",2.464,73.03,19.61,65,5.1,"2024-09-28 01:38:00",0.7,"2024-09-28 01:08:00",0,0
"2024-09-28 03:00:00",3710,77.22,"2024-09-28 03:00:00",12.65,0.048,"2024-09-28 02:06:00",0,"2024-09-28 02:00:30",500,20.56,20.8,"2024-09-28 02:50:30",20.45,"2024-09-28 02:36:00",99.8,100,"2024-09-28 02:19:30",98.7,"2024-09-28 02:04:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00","NAN","NAN","2024-09-28 03:00:00","NAN","2024-09-28 03:00:00",0.004319746,0,1.352,73.13,24.95,67,3.4,"2024-09-28 02:08:00",0.4,"2024-09-28 02:25:00",1.723,71.13,21.59,71,5,"2024-09-28 02:03:30",0,"2024-09-28 02:10:30",-0.001,0
"2024-09-28 04:00:00",3711,75.92,"2024-09-28 03:51:00",12.62,0.049,"2024-09-28 03:40:30",0,"2024-09-28 03:30:30",500,20.72,20.83,"2024-09-28 03:30:30",20.67,"2024-09-28 03:57:30",100,100,"2024-09-28 03:30:30",100,"2024-09-28 03:30:30","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00","NAN","NAN","2024-09-28 04:00:00","NAN","2024-09-28 04:00:00",0.001931538,0,"NAN",0,0,63,"NAN","2024-09-28 03:30:30","NAN","2024-09-28 03:30:30","NAN",0,0,66,"NAN","2024-09-28 03:30:30","NAN","2024-09-28 03:30:30","NAN",0
"2024-09-28 05:00:00",3712,75.42,"2024-09-28 04:53:00",12.61,0.048,"2024-09-28 04:54:30",0,"2024-09-28 04:00:30",500,20.65,20.87,"2024-09-28 04:33:00",20.53,"2024-09-28 04:58:30",100,100,"2024-09-28 04:00:30",100,"2024-09-28 04:00:30","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00","NAN","NAN","2024-09-28 05:00:00","NAN","2024-09-28 05:00:00",0.003262333,0,0.955,62,26.68,60,1.9,"2024-09-28 04:07:00",0,"2024-09-28 04:27:00",1.244,63.86,22.54,53,2.5,"2024-09-28 05:00:00",0.3,"2024-09-28 04:27:00",-0.001,0
"2024-09-28 06:00:00",3713,74.99,"2024-09-28 05:55:00",12.59,0.048,"2024-09-28 05:45:30",0,"2024-09-28 05:00:30",500,20.58,20.74,"2024-09-28 05:59:00",20.47,"2024-09-28 05:19:00",100,100,"2024-09-28 05:00:30",100,"2024-09-28 05:00:30","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00","NAN","NAN","2024-09-28 06:00:00","NAN","2024-09-28 06:00:00",0.003382672,0,0.798,56.19,26.35,62,1.6,"2024-09-28 05:55:30",0,"2024-09-28 05:19:30",1.089,58.98,22.37,72,2.4,"2024-09-28 05:56:30",0,"2024-09-28 05:50:30",-0.001,0.007
"2024-09-28 07:00:00",3714,74.91,"2024-09-28 07:00:00",12.57,0.049,"2024-09-28 06:00:30",0,"2024-09-28 06:00:30",500,20.69,20.9,"2024-09-28 06:56:30",20.55,"2024-09-28 06:16:00",100,100,"2024-09-28 06:00:30",100,"2024-09-28 06:00:30","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00","NAN","NAN","2024-09-28 07:00:00","NAN","2024-09-28 07:00:00",0.002941787,0,0.922,62.27,22.31,58,2.1,"2024-09-28 06:14:00",0.3,"2024-09-28 06:33:00",1.199,61.86,19.81,43,2.1,"2024-09-28 06:05:30",0,"2024-09-28 06:48:00",-0.002,0.427
"2024-09-28 08:00:00",3715,74.69,"2024-09-28 07:54:30",12.54,0.049,"2024-09-28 07:10:00",0,"2024-09-28 07:00:30",500,20.66,20.77,"2024-09-28 07:11:30",20.55,"2024-09-28 07:01:00",100,100,"2024-09-28 07:00:30",100,"2024-09-28 07:00:30","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00","NAN","NAN","2024-09-28 08:00:00","NAN","2024-09-28 08:00:00",0.004597787,0,1.019,76.2,26.74,42,2.2,"2024-09-28 07:57:00",0.3,"2024-09-28 07:18:00",1.338,77.07,21.43,44,2.9,"2024-09-28 07:29:00",0.4,"2024-09-28 07:13:30",-0.002,1.318
"2024-09-28 09:00:00",3716,74.07,"2024-09-28 09:00:00",12.57,12.64,"2024-09-28 08:47:00",0.031,"2024-09-28 08:46:00",500,20.73,20.94,"2024-09-28 09:00:00",20.55,"2024-09-28 08:46:00",100,100,"2024-09-28 08:45:30",100,"2024-09-28 08:45:30","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00","NAN","NAN","2024-09-28 09:00:00","NAN","2024-09-28 09:00:00",0.3268953,0,"NAN",0,0,69,"NAN","2024-09-28 08:45:30","NAN","2024-09-28 08:45:30","NAN",0,0,56,"NAN","2024-09-28 08:45:30","NAN","2024-09-28 08:45:30","NAN",2.475
"2024-09-28 10:00:00",3717,66.07,"2024-09-28 09:31:00",12.72,12.79,"2024-09-28 09:00:30",0.15,"2024-09-28 09:00:30",500,21.53,22.18,"2024-09-28 09:58:00",20.81,"2024-09-28 09:01:30",97.9,100,"2024-09-28 09:00:30",94.2,"2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00","NAN","NAN","2024-09-28 10:00:00","NAN","2024-09-28 10:00:00",3.471995,0,1.851,73.02,24.79,50,3.6,"2024-09-28 09:34:00",0.6,"2024-09-28 09:07:00",2.431,70.74,22.46,53,4.4,"2024-09-28 09:32:30",0.6,"2024-09-28 09:55:30",0.585,2.891
"2024-09-28 11:00:00",3718,67.02,"2024-09-28 10:00:30",13.28,13.38,"2024-09-28 10:04:30",0.311,"2024-09-28 10:03:30",500,22.66,23.68,"2024-09-28 11:00:00",22.06,"2024-09-28 10:01:00",90.5,94.8,"2024-09-28 10:09:00",83.8,"2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00","NAN","NAN","2024-09-28 11:00:00","NAN","2024-09-28 11:00:00",4.981126,0,2.175,77.62,29.12,44,4.2,"2024-09-28 10:39:30",0.4,"2024-09-28 10:20:00",2.668,75.1,21.48,45,4.8,"2024-09-28 10:36:00",1.1,"2024-09-28 10:27:00",0.872,3.388
"2024-09-28 12:00:00",3719,59.46,"2024-09-28 11:30:30",13.46,15.87,"2024-09-28 11:06:30",0.259,"2024-09-28 11:31:00",500,24.82,25.72,"2024-09-28 11:45:30",23.81,"2024-09-28 11:07:00",77.74,84,"2024-09-28 11:09:30",71.87,"2024-09-28 11:46:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00","NAN","NAN","2024-09-28 12:00:00","NAN","2024-09-28 12:00:00",9.704792,0,2.557,71.93,28.37,47,5.2,"2024-09-28 11:27:00",0.4,"2024-09-28 11:43:00",3.173,71.73,20.91,53,5.7,"2024-09-28 11:15:00",1.5,"2024-09-28 11:43:00",1.79,3.625
"2024-09-28 13:00:00",3720,64.59,"2024-09-28 12:45:30",13.47,19.28,"2024-09-28 12:59:30",0.212,"2024-09-28 12:45:30",500,26.01,26.23,"2024-09-28 13:00:00",25.91,"2024-09-28 12:52:00",73.81,74.84,"2024-09-28 12:59:00",72.83,"2024-09-28 12:55:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00","NAN","NAN","2024-09-28 13:00:00","NAN","2024-09-28 13:00:00",2.192324,0,"NAN",0,0,97,"NAN","2024-09-28 12:45:30","NAN","2024-09-28 12:45:30","NAN",0,0,121,"NAN","2024-09-28 12:45:30","NAN","2024-09-28 12:45:30","NAN",3.476
"2024-09-28 14:00:00",3721,63.69,"2024-09-28 14:00:00",13.47,19.34,"2024-09-28 13:03:00",0.165,"2024-09-28 13:45:30",500,26.58,27.15,"2024-09-28 13:47:00",25.97,"2024-09-28 13:02:30",72.06,74.34,"2024-09-28 13:04:00",69.06,"2024-09-28 13:59:30","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00","NAN","NAN","2024-09-28 14:00:00","NAN","2024-09-28 14:00:00",10.82905,0,2.656,97.4,32.96,72,4.8,"2024-09-28 13:09:30",0.8,"2024-09-28 13:15:00",3.41,94.8,25.66,97,5.9,"2024-09-28 13:27:00",1.5,"2024-09-28 13:20:00",2.065,3.239
"2024-09-28 15:00:00",3722,62.63,"2024-09-28 14:11:00",13.47,19.29,"2024-09-28 14:12:30",0.135,"2024-09-28 14:46:30",500,27.35,28.13,"2024-09-28 15:00:00",27.02,"2024-09-28 14:27:30",68.95,71.74,"2024-09-28 14:28:30",66.14,"2024-09-28 14:10:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00","NAN","NAN","2024-09-28 15:00:00","NAN","2024-09-28 15:00:00",11.71158,0,2.874,113,32.11,104,5.5,"2024-09-28 14:31:00",0.4,"2024-09-28 14:02:30",3.995,107.9,27.2,100,7.3,"2024-09-28 14:31:00",0.5,"2024-09-28 14:02:00",2.253,2.66
"2024-09-28 16:00:00",3723,63.35,"2024-09-28 15:43:00",13.43,18.07,"2024-09-28 15:41:30",0.103,"2024-09-28 15:13:30",500,28.75,29.55,"2024-09-28 15:38:00",28.1,"2024-09-28 15:01:30",62.01,67.2,"2024-09-28 15:02:30",58.12,"2024-09-28 15:57:30","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00","NAN","NAN","2024-09-28 16:00:00","NAN","2024-09-28 16:00:00",15.0717,0,2.339,108.6,43.61,106,6.2,"2024-09-28 15:59:30",0,"2024-09-28 15:11:00",3.089,101.4,37.7,101,6.4,"2024-09-28 15:59:30",0,"2024-09-28 15:51:30",3.018,1.886
"2024-09-28 17:00:00",3724,65.83,"2024-09-28 16:01:30",13.43,18.07,"2024-09-28 16:57:00",0.112,"2024-09-28 16:16:30",500,29.1,29.7,"2024-09-28 16:17:30",28.53,"2024-09-28 16:07:00",59.81,62.95,"2024-09-28 16:53:30",54.02,"2024-09-28 16:18:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00","NAN","NAN","2024-09-28 17:00:00","NAN","2024-09-28 17:00:00",9.847317,0,2.548,98.8,43.89,40,5.3,"2024-09-28 16:57:00",0.3,"2024-09-28 16:13:30",3.535,93.8,36.33,55,6.7,"2024-09-28 16:27:30",0.3,"2024-09-28 16:24:00",1.981,0.994
"2024-09-28 18:00:00",3725,66.72,"2024-09-28 17:38:30",13.43,16.92,"2024-09-28 17:41:00",0.099,"2024-09-28 17:26:00",500,29.34,30.33,"2024-09-28 17:30:30",28.53,"2024-09-28 17:58:30",60.35,65.42,"2024-09-28 17:59:00",55.52,"2024-09-28 17:25:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00","NAN","NAN","2024-09-28 18:00:00","NAN","2024-09-28 18:00:00",9.119534,0,2.534,95.5,49.02,128,5.6,"2024-09-28 17:33:30",0.3,"2024-09-28 17:21:00",3.294,90.9,40.07,108,6.6,"2024-09-28 17:34:00",0,"2024-09-28 17:21:30",1.843,0.171
"2024-09-28 19:00:00",3726,70.13,"2024-09-28 18:55:30",13.47,13.55,"2024-09-28 19:00:00",0.106,"2024-09-28 18:30:30",500,28.43,28.99,"2024-09-28 18:41:00",27.55,"2024-09-28 19:00:00",67.29,72.26,"2024-09-28 19:00:00",64.45,"2024-09-28 18:41:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00","NAN","NAN","2024-09-28 19:00:00","NAN","2024-09-28 19:00:00",2.61774,0,"NAN",0,0,83,"NAN","2024-09-28 18:30:30","NAN","2024-09-28 18:30:30","NAN",0,0,95,"NAN","2024-09-28 18:30:30","NAN","2024-09-28 18:30:30","NAN",0
"2024-09-28 20:00:00",3727,70.58,"2024-09-28 19:00:30",12.79,12.87,"2024-09-28 19:59:00",0,"2024-09-28 19:27:00",500,26.47,27.62,"2024-09-28 19:00:30",25.45,"2024-09-28 19:58:30",76.8,82.1,"2024-09-28 19:58:00",71.75,"2024-09-28 19:01:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00","NAN","NAN","2024-09-28 20:00:00","NAN","2024-09-28 20:00:00",1.335288,0,3.304,102.8,17.87,100,5.7,"2024-09-28 19:23:00",1.3,"2024-09-28 19:31:00",4.646,97.9,13.44,109,7.9,"2024-09-28 19:55:30",2.5,"2024-09-28 19:04:00",0.137,0
"2024-09-28 21:00:00",3728,77.66,"2024-09-28 20:00:30",12.73,0.124,"2024-09-28 21:00:00",0,"2024-09-28 20:10:30",500,24.29,25.4,"2024-09-28 20:00:30",23.49,"2024-09-28 20:58:30",87.7,92.3,"2024-09-28 20:59:00",81.4,"2024-09-28 20:00:30","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00","NAN","NAN","2024-09-28 21:00:00","NAN","2024-09-28 21:00:00",0.09917346,0,3.49,91.3,19.43,105,5.8,"2024-09-28 20:35:00",0.9,"2024-09-28 20:18:00",4.823,89,14.41,84,8.5,"2024-09-28 20:47:30",2,"2024-09-28 20:21:00",0.026,0
"2024-09-28 22:00:00",3729,81.3,"2024-09-28 22:00:00",12.72,0.052,"2024-09-28 22:00:00",0,"2024-09-28 21:00:30",500,23.11,23.8,"2024-09-28 21:00:30",22.7,"2024-09-28 22:00:00",94.4,95.6,"2024-09-28 21:34:30",91.8,"2024-09-28 21:02:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00","NAN","NAN","2024-09-28 22:00:00","NAN","2024-09-28 22:00:00",0.009729324,0,3.348,91.2,18.5,86,6.5,"2024-09-28 21:11:30",1.2,"2024-09-28 21:18:00",4.468,87.4,15.12,93,8.1,"2024-09-28 21:59:30",0.9,"2024-09-28 21:20:30",0.008,0
"2024-09-28 23:00:00",3730,79.36,"2024-09-28 22:59:30",12.7,0.05,"2024-09-28 22:30:00",0,"2024-09-28 22:00:30",500,22.66,22.87,"2024-09-28 22:30:30",22.45,"2024-09-28 22:50:00",95,96.2,"2024-09-28 22:49:30",93.9,"2024-09-28 22:16:30","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00","NAN","NAN","2024-09-28 23:00:00","NAN","2024-09-28 23:00:00",0.009014445,0,3.439,93,15.12,106,6.6,"2024-09-28 22:25:30",1.2,"2024-09-28 22:04:30",4.688,90.9,16.51,74,8,"2024-09-28 22:47:30",2,"2024-09-28 22:14:30",0.007,0
"2024-09-29 00:00:00",3731,78.29,"2024-09-28 23:43:00",12.69,0.049,"2024-09-28 23:46:30",0,"2024-09-28 23:30:30",500,22.19,22.4,"2024-09-28 23:30:30",21.98,"2024-09-28 23:58:30",95.8,96.5,"2024-09-28 23:54:00",94.8,"2024-09-28 23:32:30","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00","NAN","NAN","2024-09-29 00:00:00","NAN","2024-09-29 00:00:00",0.004081178,0,"NAN",0,0,124,"NAN","2024-09-28 23:30:30","NAN","2024-09-28 23:30:30","NAN",0,0,103,"NAN","2024-09-28 23:30:30","NAN","2024-09-28 23:30:30","NAN",0
"2024-09-29 01:00:00",3732,78.39,"2024-09-29 00:58:30",12.68,0.048,"2024-09-29 00:55:30",0,"2024-09-29 00:00:30",500,21.86,22.12,"2024-09-29 00:00:30",21.52,"2024-09-29 00:59:30",97.3,98.3,"2024-09-29 00:34:30",95.6,"2024-09-29 00:01:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00","NAN","NAN","2024-09-29 01:00:00","NAN","2024-09-29 01:00:00",0.007400407,0,3.131,101.2,16.16,67,6.3,"2024-09-29 00:07:00",1.1,"2024-09-29 00:05:30",4.146,95.9,12.2,67,8,"2024-09-29 00:53:00",1.6,"2024-09-29 00:05:30",0.003,0
"2024-09-29 02:00:00",3733,77.95,"2024-09-29 02:00:00",12.67,0.048,"2024-09-29 01:57:00",0,"2024-09-29 01:00:30",500,21.44,21.6,"2024-09-29 01:54:00",21.32,"2024-09-29 01:42:00",98.8,100,"2024-09-29 01:49:30",97.1,"2024-09-29 01:01:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00","NAN","NAN","2024-09-29 02:00:00","NAN","2024-09-29 02:00:00",0.006123076,0,3.204,97.7,16.25,116,6.1,"2024-09-29 01:30:30",1.4,"2024-09-29 01:58:00",4.437,96.6,14.42,104,7.9,"2024-09-29 01:25:30",2.1,"2024-09-29 01:11:00",0.001,0
"2024-09-29 03:00:00",3734,76.86,"2024-09-29 02:37:00",12.65,0.048,"2024-09-29 02:58:00",0,"2024-09-29 02:00:30",500,21.26,21.46,"2024-09-29 02:00:30",21.06,"2024-09-29 02:51:00",99.8,100,"2024-09-29 02:04:30",99.3,"2024-09-29 02:01:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00","NAN","NAN","2024-09-29 03:00:00","NAN","2024-09-29 03:00:00",0.005095948,0,2.29,102.3,16.24,96,4.5,"2024-09-29 02:08:30",0.6,"2024-09-29 02:39:30",3.109,96.1,13.04,82,6.2,"2024-09-29 02:14:00",1,"2024-09-29 02:33:30",0,0
"2024-09-29 04:00:00",3735,75.88,"2024-09-29 03:53:30",12.62,0.048,"2024-09-29 03:57:30",0,"2024-09-29 03:45:30",500,21.07,21.22,"2024-09-29 03:45:30",20.99,"2024-09-29 03:59:30",100,100,"2024-09-29 03:45:30",100,"2024-09-29 03:45:30","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00","NAN","NAN","2024-09-29 04:00:00","NAN","2024-09-29 04:00:00",0.001043895,0,"NAN",0,0,61,"NAN","2024-09-29 03:45:30","NAN","2024-09-29 03:45:30","NAN",0,0,41,"NAN","2024-09-29 03:45:30","NAN","2024-09-29 03:45:30","NAN",0
"2024-09-29 05:00:00",3736,75.41,"2024-09-29 05:00:00",12.61,0.048,"2024-09-29 04:43:00",0,"2024-09-29 04:00:30",500,20.95,21.18,"2024-09-29 04:45:30",20.81,"2024-09-29 04:16:00",100,100,"2024-09-29 04:00:30",100,"2024-09-29 04:00:30","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00","NAN","NAN","2024-09-29 05:00:00","NAN","2024-09-29 05:00:00",0.00387165,0,1.448,81.3,20.44,133,3.4,"2024-09-29 04:39:30",0.5,"2024-09-29 04:44:30",2.047,79.64,18.47,105,4.6,"2024-09-29 04:39:30",0.6,"2024-09-29 04:53:30",-0.001,0
"2024-09-29 06:00:00",3737,75.19,"2024-09-29 05:19:30",12.59,0.047,"2024-09-29 05:47:30",0,"2024-09-29 05:00:30",500,20.68,20.96,"2024-09-29 05:09:30",20.47,"2024-09-29 05:59:30",100,100,"2024-09-29 05:00:30",100,"2024-09-29 05:00:30","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00","NAN","NAN","2024-09-29 06:00:00","NAN","2024-09-29 06:00:00",0.00340092,0,1.405,72.42,21.88,73,3.6,"2024-09-29 05:27:00",0.5,"2024-09-29 05:01:30",1.907,73.8,18.51,99,3.3,"2024-09-29 05:00:30",0.7,"2024-09-29 05:56:30",-0.001,0.008
"2024-09-29 07:00:00",3738,75.07,"2024-09-29 06:59:30",12.56,0.047,"2024-09-29 06:27:30",0,"2024-09-29 06:00:30",500,20.59,20.9,"2024-09-29 06:45:00",20.34,"2024-09-29 06:21:00",100,100,"2024-09-29 06:00:30",100,"2024-09-29 06:00:30","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00","NAN","NAN","2024-09-29 07:00:00","NAN","2024-09-29 07:00:00",0.00260004,0,1.488,90.7,26.48,82,3.2,"2024-09-29 06:34:00",0.3,"2024-09-29 06:00:30",2.043,91.1,19.39,89,4.2,"2024-09-29 06:55:30",0,"2024-09-29 06:17:30",-0.002,0.431
"2024-09-29 09:00:00",3739,73.16,"2024-09-29 09:00:00",12.54,4.195,"2024-09-29 08:00:30",0,"2024-09-29 08:00:30",500,20.82,21.06,"2024-09-29 09:00:00",20.68,"2024-09-29 08:16:00",99.9,100,"2024-09-29 08:04:30",99.3,"2024-09-29 08:16:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00","NAN","NAN","2024-09-29 09:00:00","NAN","2024-09-29 09:00:00",0.5437074,0,"NAN",0,0,99,"NAN","2024-09-29 08:00:30","NAN","2024-09-29 08:00:30","NAN",0,0,97,"NAN","2024-09-29 08:00:30","NAN","2024-09-29 08:00:30","NAN",2.189
"2024-09-29 10:00:00",3740,67.51,"2024-09-29 10:00:00",12.74,12.83,"2024-09-29 09:02:30",0.116,"2024-09-29 09:24:00",500,21.57,22.35,"2024-09-29 09:58:00",21.01,"2024-09-29 09:01:00",97.3,100,"2024-09-29 09:04:30",91.2,"2024-09-29 09:59:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00","NAN","NAN","2024-09-29 10:00:00","NAN","2024-09-29 10:00:00",2.925143,0,1.863,94.4,28.68,138,5.6,"2024-09-29 09:45:30",0.5,"2024-09-29 09:10:00",2.476,91.9,21.96,102,4.9,"2024-09-29 09:27:30",0.7,"2024-09-29 09:14:30",0.487,2.896
"2024-09-29 11:00:00",3741,65.49,"2024-09-29 11:00:00",13.31,13.41,"2024-09-29 10:10:30",0.331,"2024-09-29 10:09:30",500,22.76,23.55,"2024-09-29 11:00:00",22.19,"2024-09-29 10:01:00",88.7,91.6,"2024-09-29 10:02:00",84,"2024-09-29 10:59:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00","NAN","NAN","2024-09-29 11:00:00","NAN","2024-09-29 11:00:00",5.42809,0,2.846,110.8,25.23,120,6.3,"2024-09-29 10:52:00",0.8,"2024-09-29 10:02:00",4.029,108.3,19.03,105,8.1,"2024-09-29 10:59:00",1.6,"2024-09-29 10:30:00",0.933,3.393
"2024-09-29 13:00:00",3742,62.4,"2024-09-29 13:00:00",13.49,18.59,"2024-09-29 12:09:30",0.201,"2024-09-29 12:46:30",500,24.87,26.1,"2024-09-29 12:59:00",24.33,"2024-09-29 12:27:30",76.87,81,"2024-09-29 12:29:00",69.25,"2024-09-29 12:59:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00","NAN","NAN","2024-09-29 13:00:00","NAN","2024-09-29 13:00:00",10.8508,0,"NAN",0,0,129,"NAN","2024-09-29 12:00:30","NAN","2024-09-29 12:00:30","NAN",0,0,128,"NAN","2024-09-29 12:00:30","NAN","2024-09-29 12:00:30","NAN",3.574
"2024-09-29 14:00:00",3743,61.38,"2024-09-29 13:06:00",13.5,18.86,"2024-09-29 13:53:00",0.153,"2024-09-29 13:46:30",500,25.95,26.48,"2024-09-29 13:50:30",25.58,"2024-09-29 13:38:30",71.43,76.87,"2024-09-29 13:40:00",66.64,"2024-09-29 13:59:30","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00","NAN","NAN","2024-09-29 14:00:00","NAN","2024-09-29 14:00:00",11.24656,0,3.168,125.9,34.21,135,5.5,"2024-09-29 13:42:00",1.1,"2024-09-29 13:09:30",4.574,119.2,27.55,140,8,"2024-09-29 13:04:30",1.5,"2024-09-29 13:09:30",2.088,3.246
"2024-09-29 15:00:00",3744,63.4,"2024-09-29 14:00:30",13.47,18.53,"2024-09-29 14:11:00",0.131,"2024-09-29 14:26:00",500,26.72,27.35,"2024-09-29 14:18:30",26.25,"2024-09-29 14:01:00",67.03,70.43,"2024-09-29 14:58:00",64.04,"2024-09-29 14:47:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00","NAN","NAN","2024-09-29 15:00:00","NAN","2024-09-29 15:00:00",13.89709,0,3.763,137.1,28.03,171,8.5,"2024-09-29 14:11:00",0.8,"2024-09-29 14:43:00",5.373,129.6,22.29,135,8.6,"2024-09-29 14:06:00",2.1,"2024-09-29 14:08:00",2.575,2.668
"2024-09-29 16:00:00",3745,65.86,"2024-09-29 15:51:30",13.47,18.37,"2024-09-29 15:44:30",0.119,"2024-09-29 15:46:00",500,27.16,28.06,"2024-09-29 15:50:30",26.5,"2024-09-29 15:08:30",64.95,70.38,"2024-09-29 15:03:00",60.2,"2024-09-29 15:49:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00","NAN","NAN","2024-09-29 16:00:00","NAN","2024-09-29 16:00:00",12.7309,0,3.44,145,26.13,119,7.3,"2024-09-29 15:20:00",0.7,"2024-09-29 15:40:30",4.958,135.5,20.13,116,8.3,"2024-09-29 15:52:00",1.6,"2024-09-29 15:49:30",2.407,1.888
"2024-09-29 17:00:00",3746,67.21,"2024-09-29 16:36:30",13.47,18.73,"2024-09-29 16:33:00",0.109,"2024-09-29 16:46:30",500,27.29,28.24,"2024-09-29 16:31:30",26.77,"2024-09-29 16:46:30",64.01,66.58,"2024-09-29 16:50:00",59.16,"2024-09-29 16:32:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00","NAN","NAN","2024-09-29 17:00:00","NAN","2024-09-29 17:00:00",4.497843,0,"NAN",0,0,195,"NAN","2024-09-29 16:30:30","NAN","2024-09-29 16:30:30","NAN",0,0,184,"NAN","2024-09-29 16:30:30","NAN","2024-09-29 16:30:30","NAN",0.761
"2024-09-29 18:00:00",3747,69.8,"2024-09-29 17:39:00",13.46,17.11,"2024-09-29 17:58:00",0.102,"2024-09-29 17:31:30",500,27.1,27.69,"2024-09-29 17:15:30",26.76,"2024-09-29 17:38:30",65.42,67.89,"2024-09-29 18:00:00",61.83,"2024-09-29 17:09:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00","NAN","NAN","2024-09-29 18:00:00","NAN","2024-09-29 18:00:00",8.271035,0,3.897,159.1,19.38,171,7.6,"2024-09-29 17:48:30",1.6,"2024-09-29 17:52:00",5.701,150.4,19.81,176,9.9,"2024-09-29 17:15:30",1.6,"2024-09-29 17:17:30",1.604,0.168
"2024-09-29 19:00:00",3748,69.68,"2024-09-29 18:43:00",13.5,14.24,"2024-09-29 18:47:00",0.098,"2024-09-29 18:01:30",500,26.75,27.1,"2024-09-29 18:00:30",26.3,"2024-09-29 18:52:30",67.09,69.4,"2024-09-29 18:58:00",65.22,"2024-09-29 18:19:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00","NAN","NAN","2024-09-29 19:00:00","NAN","2024-09-29 19:00:00",7.084208,0,3.544,147.7,21.99,146,7.2,"2024-09-29 18:01:00",1,"2024-09-29 18:48:30",5.377,137.8,16.32,148,9.5,"2024-09-29 18:04:00",1.8,"2024-09-29 18:47:30",0.572,0
"2024-09-29 20:00:00",3749,70.56,"2024-09-29 19:06:30",12.91,13,"2024-09-29 19:59:30",0,"2024-09-29 19:45:30",500,25.66,26.84,"2024-09-29 19:00:30",24.99,"2024-09-29 19:57:00",72.52,75.89,"2024-09-29 20:00:00",68.47,"2024-09-29 19:01:30","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00","NAN","NAN","2024-09-29 20:00:00","NAN","2024-09-29 20:00:00",2.104748,0,3.275,137.3,23.63,148,30,"2024-09-29 19:52:30",0.5,"2024-09-29 19:39:30",4.427,133,22.36,117,8.8,"2024-09-29 19:09:30",0.5,"2024-09-29 19:39:00",0.196,0
"2024-09-29 21:00:00",3750,73.64,"2024-09-29 20:00:30",12.74,0.137,"2024-09-29 21:00:00",0,"2024-09-29 20:13:00",500,24.15,24.96,"2024-09-29 20:00:30",23.42,"2024-09-29 21:00:00",79.06,84.2,"2024-09-29 20:59:30",75.38,"2024-09-29 20:00:30","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00","NAN","NAN","2024-09-29 21:00:00","NAN","2024-09-29 21:00:00",0.1149886,0,2.358,134.6,21.6,141,5.1,"2024-09-29 20:51:00",0.8,"2024-09-29 20:16:30",3.678,128.9,16.5,124,6.4,"2024-09-29 20:54:00",1.1,"2024-09-29 20:27:00",0.034,0
"2024-09-29 22:00:00",3751,78.6,"2024-09-29 21:00:30",12.73,0.051,"2024-09-29 21:59:30",0,"2024-09-29 21:00:30",500,23.09,23.7,"2024-09-29 21:00:30",22.76,"2024-09-29 21:45:00",87.8,91.1,"2024-09-29 21:51:00",83.7,"2024-09-29 21:01:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00","NAN","NAN","2024-09-29 22:00:00","NAN","2024-09-29 22:00:00",0.005435991,0,1.996,121.4,26.34,114,5.2,"2024-09-29 21:59:30",0.4,"2024-09-29 21:35:30",2.925,115.5,20.09,116,6.1,"2024-09-29 21:27:30",0.6,"2024-09-29 21:34:30",0.012,0
"2024-09-29 23:00:00",3752,79.47,"2024-09-29 23:00:00",12.7,0.05,"2024-09-29 22:47:30",0,"2024-09-29 22:45:30",500,21.75,21.94,"2024-09-29 22:45:30",21.65,"2024-09-29 22:58:30",94,94.4,"2024-09-29 22:50:00",93.1,"2024-09-29 22:46:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00","NAN","NAN","2024-09-29 23:00:00","NAN","2024-09-29 23:00:00",0.001507612,0,"NAN",0,0,102,"NAN","2024-09-29 22:45:30","NAN","2024-09-29 22:45:30","NAN",0,0,122,"NAN","2024-09-29 22:45:30","NAN","2024-09-29 22:45:30","NAN",0
"2024-09-30 00:00:00",3753,77.69,"2024-09-30 00:00:00",12.69,0.049,"2024-09-29 23:31:00",0,"2024-09-29 23:00:30",500,21.59,21.94,"2024-09-29 23:00:30",21.41,"2024-09-29 23:45:00",94.4,95.4,"2024-09-29 23:19:30",93.5,"2024-09-29 23:49:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00","NAN","NAN","2024-09-30 00:00:00","NAN","2024-09-30 00:00:00",0.005766734,0,2.509,132.4,20.77,124,5,"2024-09-29 23:46:30",1,"2024-09-29 23:05:00",3.863,124.8,14.06,102,7.3,"2024-09-29 23:47:30",1.3,"2024-09-29 23:40:30",0.006,0
"2024-09-30 01:00:00",3754,75.9,"2024-09-30 01:00:00",12.68,0.049,"2024-09-30 00:01:30",0,"2024-09-30 00:00:30",500,21.35,21.53,"2024-09-30 00:42:30",21.19,"2024-09-30 00:13:00",94.7,95.6,"2024-09-30 00:51:00",93.3,"2024-09-30 00:02:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00","NAN","NAN","2024-09-30 01:00:00","NAN","2024-09-30 01:00:00",0.005489495,0,1.677,126.6,24.19,139,4,"2024-09-30 00:07:00",0.5,"2024-09-30 00:21:00",2.435,122.6,16.49,121,4.2,"2024-09-30 00:01:30",0.8,"2024-09-30 00:34:00",0.004,0
"2024-09-30 02:00:00",3755,75.36,"2024-09-30 01:16:30",12.66,0.049,"2024-09-30 01:39:30",0,"2024-09-30 01:00:30",500,21.33,21.68,"2024-09-30 01:10:30",20.99,"2024-09-30 01:57:30",98.6,100,"2024-09-30 01:34:30",94.9,"2024-09-30 01:01:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00","NAN","NAN","2024-09-30 02:00:00","NAN","2024-09-30 02:00:00",0.003270161,0,1.644,136.7,27.25,80,3.7,"2024-09-30 01:22:30",0.4,"2024-09-30 01:55:30",2.449,129.5,22.46,97,5,"2024-09-30 01:06:30",0.4,"2024-09-30 01:55:30",0,0
"2024-09-30 03:00:00",3756,75.46,"2024-09-30 02:49:30",12.65,0.048,"2024-09-30 02:16:30",0,"2024-09-30 02:00:30",500,20.88,21.27,"2024-09-30 02:00:30",20.6,"2024-09-30 03:00:00",100,100,"2024-09-30 02:00:30",100,"2024-09-30 02:00:30","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00","NAN","NAN","2024-09-30 03:00:00","NAN","2024-09-30 03:00:00",0.001443115,0,2.127,115.8,24.72,133,4.4,"2024-09-30 02:13:30",0.6,"2024-09-30 02:01:00",3.034,113.2,19.17,103,6.9,"2024-09-30 02:40:30",0.8,"2024-09-30 02:00:30",-0.001,0
"2024-09-30 04:00:00",3757,75,"2024-09-30 03:57:30",12.59,0.049,"2024-09-30 03:57:00",0,"2024-09-30 03:30:30",500,20.74,20.92,"2024-09-30 03:45:30",20.67,"2024-09-30 03:33:30",100,100,"2024-09-30 03:30:30",100,"2024-09-30 03:30:30","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00","NAN","NAN","2024-09-30 04:00:00","NAN","2024-09-30 04:00:00",0.0006207583,0,"NAN",0,0,111,"NAN","2024-09-30 03:30:30","NAN","2024-09-30 03:30:30","NAN",0,0,101,"NAN","2024-09-30 03:30:30","NAN","2024-09-30 03:30:30","NAN",0
"2024-09-30 05:00:00",3758,74.47,"2024-09-30 04:58:30",12.61,0.047,"2024-09-30 04:56:30",0,"2024-09-30 04:00:30",500,20.58,20.94,"2024-09-30 04:00:30",20.42,"2024-09-30 04:31:00",100,100,"2024-09-30 04:00:30",100,"2024-09-30 04:00:30","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00","NAN","NAN","2024-09-30 05:00:00","NAN","2024-09-30 05:00:00",0.00110169,0,1.371,135.1,36.42,141,3.4,"2024-09-30 05:00:00",0.3,"2024-09-30 04:19:00",2.029,124.6,26.68,97,4,"2024-09-30 04:58:00",0.6,"2024-09-30 04:24:00",-0.001,0
"2024-09-30 06:00:00",3759,73.91,"2024-09-30 05:56:30",12.59,0.047,"2024-09-30 05:06:00",0,"2024-09-30 05:00:30",500,20.56,20.71,"2024-09-30 05:14:00",20.34,"2024-09-30 05:57:30",100,100,"2024-09-30 05:00:30",100,"2024-09-30 05:00:30","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00","NAN","NAN","2024-09-30 06:00:00","NAN","2024-09-30 06:00:00",0.001086547,0,2.12,118.7,21.41,98,4.8,"2024-09-30 05:03:00",0.4,"2024-09-30 05:25:00",3.06,116.9,16.87,107,7.1,"2024-09-30 05:51:00",1.4,"2024-09-30 05:31:00",-0.001,0.008
"2024-09-30 07:00:00",3760,73.96,"2024-09-30 06:00:30",12.57,0.047,"2024-09-30 06:46:30",0,"2024-09-30 06:00:30",500,20.07,20.35,"2024-09-30 06:15:30",19.88,"2024-09-30 06:56:00",100,100,"2024-09-30 06:00:30",100,"2024-09-30 06:00:30","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00","NAN","NAN","2024-09-30 07:00:00","NAN","2024-09-30 07:00:00",0.0009615645,0,2.512,126.4,18.13,153,5,"2024-09-30 06:09:00",0.5,"2024-09-30 06:46:30",3.723,119.2,16.48,125,7.8,"2024-09-30 06:20:30",1.1,"2024-09-30 06:51:00",-0.002,0.436
"2024-09-30 08:00:00",3761,74.58,"2024-09-30 08:00:00",12.54,0.048,"2024-09-30 07:21:00",0,"2024-09-30 07:15:30",500,20,20.22,"2024-09-30 07:30:30",19.88,"2024-09-30 07:27:00",100,100,"2024-09-30 07:15:30",100,"2024-09-30 07:15:30","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00","NAN","NAN","2024-09-30 08:00:00","NAN","2024-09-30 08:00:00",0.001538648,0,"NAN",0,0,135,"NAN","2024-09-30 07:15:30","NAN","2024-09-30 07:15:30","NAN",0,0,109,"NAN","2024-09-30 07:15:30","NAN","2024-09-30 07:15:30","NAN",1.449
"2024-09-30 09:00:00",3762,73.73,"2024-09-30 09:00:00",12.53,3.483,"2024-09-30 08:00:30",0,"2024-09-30 08:00:30",500,20.13,20.41,"2024-09-30 08:59:00",19.89,"2024-09-30 08:01:00",100,100,"2024-09-30 08:00:30",100,"2024-09-30 08:00:30","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00","NAN","NAN","2024-09-30 09:00:00","NAN","2024-09-30 09:00:00",0.2962562,0,1.723,118.5,23.38,97,4.9,"2024-09-30 08:12:30",0.5,"2024-09-30 08:02:00",2.326,114,20.43,98,5.1,"2024-09-30 08:29:30",0.7,"2024-09-30 08:02:30",0.05,2.196
"2024-09-30 10:00:00",3763,63.53,"2024-09-30 09:57:00",12.57,12.64,"2024-09-30 09:13:30",0.04,"2024-09-30 09:13:00",500,20.63,21.34,"2024-09-30 09:59:00",20.22,"2024-09-30 09:07:00",99.9,100,"2024-09-30 09:00:30",98.8,"2024-09-30 09:54:30","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00","NAN","NAN","2024-09-30 10:00:00","NAN","2024-09-30 10:00:00",2.885559,0,1.856,127,24.43,154,4.3,"2024-09-30 09:50:30",0.4,"2024-09-30 09:13:00",2.799,120,20.76,147,5.6,"2024-09-30 09:54:00",0.8,"2024-09-30 09:31:30",0.468,2.905
"2024-09-30 11:00:00",3764,62.47,"2024-09-30 10:20:00",13.14,13.21,"2024-09-30 10:29:30",0.162,"2024-09-30 10:27:00",500,21.21,21.77,"2024-09-30 10:15:30",20.66,"2024-09-30 10:41:00",98.1,99.8,"2024-09-30 10:39:00",95.5,"2024-09-30 10:19:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00","NAN","NAN","2024-09-30 11:00:00","NAN","2024-09-30 11:00:00",5.208681,0,3.014,132.4,26.22,104,7.1,"2024-09-30 10:34:30",0.5,"2024-09-30 10:50:00",4.241,123.9,18.95,124,8.2,"2024-09-30 10:32:30",1.3,"2024-09-30 10:58:00",0.844,3.394
"2024-09-30 12:00:00",3765,59.93,"2024-09-30 12:00:00",13.51,18.7,"2024-09-30 11:40:30",0.26,"2024-09-30 11:56:00",500,23.04,23.82,"2024-09-30 11:55:00",22.5,"2024-09-30 11:36:00",88.3,91.4,"2024-09-30 11:40:00",84,"2024-09-30 11:56:30","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00","NAN","NAN","2024-09-30 12:00:00","NAN","2024-09-30 12:00:00",6.41061,0,"NAN",0,0,119,"NAN","2024-09-30 11:30:30","NAN","2024-09-30 11:30:30","NAN",0,0,123,"NAN","2024-09-30 11:30:30","NAN","2024-09-30 11:30:30","NAN",3.634
"2024-09-30 13:00:00",3766,59.8,"2024-09-30 12:01:00",13.38,13.47,"2024-09-30 12:07:30",0.218,"2024-09-30 12:06:30",500,22.32,23.48,"2024-09-30 12:00:30",21.35,"2024-09-30 12:21:00",92.2,100,"2024-09-30 12:24:00",84.3,"2024-09-30 12:04:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00","NAN","NAN","2024-09-30 13:00:00","NAN","2024-09-30 13:00:00",8.2766,0,3.471,147.6,21.2,111,8.2,"2024-09-30 12:14:30",1,"2024-09-30 12:23:00",5.069,140,18.56,120,10.1,"2024-09-30 12:07:30",1.9,"2024-09-30 12:36:30",1.38,3.567
"2024-09-30 14:00:00",3767,64.43,"2024-09-30 14:00:00",13.57,17.22,"2024-09-30 13:15:30",0.163,"2024-09-30 13:46:30",500,22.53,24.2,"2024-09-30 14:00:00",21.58,"2024-09-30 13:38:00",91.9,97.9,"2024-09-30 13:24:00",81.9,"2024-09-30 13:58:30","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00","NAN","NAN","2024-09-30 14:00:00","NAN","2024-09-30 14:00:00",12.56708,0,3.114,126.3,24.49,169,8,"2024-09-30 13:17:30",0.8,"2024-09-30 13:50:30",4.437,120.4,20.95,191,9,"2024-09-30 13:17:00",1.6,"2024-09-30 13:46:00",2.15,3.234
"2024-09-30 15:00:00",3768,61.88,"2024-09-30 14:10:00",13.54,17.48,"2024-09-30 15:00:00",0.132,"2024-09-30 14:31:30",500,24.56,25.07,"2024-09-30 14:48:00",24.08,"2024-09-30 15:00:00",80.7,86,"2024-09-30 14:35:00",76.35,"2024-09-30 14:04:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00","NAN","NAN","2024-09-30 15:00:00","NAN","2024-09-30 15:00:00",11.67641,0,3.382,158.2,24.98,159,7.2,"2024-09-30 14:48:30",1.2,"2024-09-30 14:36:00",5.108,149.3,21.72,156,9.7,"2024-09-30 14:24:30",2.3,"2024-09-30 14:12:00",2.079,2.654
"2024-09-30 16:00:00",3769,66.5,"2024-09-30 15:00:30",13.54,17.74,"2024-09-30 15:00:30",0.119,"2024-09-30 15:46:30",500,23.82,24.4,"2024-09-30 15:24:00",22.96,"2024-09-30 16:00:00",82.9,88.1,"2024-09-30 16:00:00",79.41,"2024-09-30 15:20:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00","NAN","NAN","2024-09-30 16:00:00","NAN","2024-09-30 16:00:00",7.529527,0,3.373,145,26.38,161,6.5,"2024-09-30 15:54:00",1.3,"2024-09-30 15:23:00",4.707,136.5,23.49,161,8.8,"2024-09-30 15:54:00",1,"2024-09-30 15:26:00",1.316,1.877
"2024-09-30 17:00:00",3770,69.4,"2024-09-30 16:51:30",13.54,19.27,"2024-09-30 16:00:30",0.064,"2024-09-30 16:46:30",500,23.75,24.78,"2024-09-30 16:45:30",22.83,"2024-09-30 16:13:30",83,88,"2024-09-30 16:08:00",77.39,"2024-09-30 16:47:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00","NAN","NAN","2024-09-30 17:00:00","NAN","2024-09-30 17:00:00",9.182257,0,3.031,157,21.71,138,6.4,"2024-09-30 16:41:30",0.3,"2024-09-30 16:30:30",4.362,147,16.4,146,7.7,"2024-09-30 16:41:30",2.2,"2024-09-30 16:29:30",1.624,0.983
"2024-09-30 18:00:00",3771,73.01,"2024-09-30 17:48:00",13.57,19.54,"2024-09-30 17:42:30",0.103,"2024-09-30 17:46:30",500,23.94,24.27,"2024-09-30 17:55:30",23.55,"2024-09-30 17:33:00",78.55,81.7,"2024-09-30 17:30:30",76.73,"2024-09-30 17:56:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00","NAN","NAN","2024-09-30 18:00:00","NAN","2024-09-30 18:00:00",4.022454,0,"NAN",0,0,151,"NAN","2024-09-30 17:30:30","NAN","2024-09-30 17:30:30","NAN",0,0,151,"NAN","2024-09-30 17:30:30","NAN","2024-09-30 17:30:30","NAN",0.07
"2024-09-30 19:00:00",3772,72.88,"2024-09-30 18:08:00",13.57,18.08,"2024-09-30 18:55:00",0.102,"2024-09-30 18:46:30",500,23.9,24.35,"2024-09-30 18:00:30",23.61,"2024-09-30 18:58:30",77.56,79.27,"2024-09-30 18:51:00",75.56,"2024-09-30 18:57:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00","NAN","NAN","2024-09-30 19:00:00","NAN","2024-09-30 19:00:00",4.314241,0,3.69,162.5,18.69,167,8.4,"2024-09-30 18:30:30",1.6,"2024-09-30 18:49:30",5.541,153.7,15.03,170,8.2,"2024-09-30 18:26:00",2.4,"2024-09-30 18:53:30",0.32,0
"2024-09-30 20:00:00",3773,75.35,"2024-09-30 19:00:30",12.78,12.85,"2024-09-30 19:59:30",0.001,"2024-09-30 19:20:30",500,23.29,23.66,"2024-09-30 19:03:00",22.63,"2024-09-30 20:00:00",78.89,82.7,"2024-09-30 19:55:30",74.97,"2024-09-30 19:00:30","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00","NAN","NAN","2024-09-30 20:00:00","NAN","2024-09-30 20:00:00",1.719842,0,3.616,152.4,18.04,158,6.9,"2024-09-30 19:04:30",1,"2024-09-30 19:25:00",5.688,142.7,14.05,120,9.5,"2024-09-30 19:50:30",2.4,"2024-09-30 19:28:00",0.145,0
"2024-09-30 21:00:00",3774,77.54,"2024-09-30 20:00:30",12.73,0.126,"2024-09-30 21:00:00",0,"2024-09-30 20:08:00",500,22.24,22.71,"2024-09-30 20:00:30",21.78,"2024-09-30 21:00:00",84.3,86.1,"2024-09-30 20:54:00",81.6,"2024-09-30 20:01:30","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00","NAN","NAN","2024-09-30 21:00:00","NAN","2024-09-30 21:00:00",0.07945054,0,2.514,147.2,21.74,137,5.3,"2024-09-30 20:38:00",0.8,"2024-09-30 20:26:00",4.068,141,15.83,128,8.2,"2024-09-30 20:43:00",1.2,"2024-09-30 20:53:00",0.024,0
"2024-09-30 23:00:00",3775,79.84,"2024-09-30 22:58:30",12.7,0.049,"2024-09-30 22:58:30",0,"2024-09-30 22:00:30",500,20.98,21.32,"2024-09-30 22:15:30",20.73,"2024-09-30 22:43:30",90.6,92.6,"2024-09-30 23:00:00",87.4,"2024-09-30 22:01:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00","NAN","NAN","2024-09-30 23:00:00","NAN","2024-09-30 23:00:00",0.004864222,0,"NAN",0,0,150,"NAN","2024-09-30 22:00:30","NAN","2024-09-30 22:00:30","NAN",0,0,146,"NAN","2024-09-30 22:00:30","NAN","2024-09-30 22:00:30","NAN",0
"2024-10-01 01:00:00",3777,78.95,"2024-10-01 00:52:30",12.67,0.048,"2024-10-01 00:23:30",0,"2024-10-01 00:00:30",500,20.08,20.36,"2024-10-01 00:15:30",19.87,"2024-10-01 00:56:00",94.6,95.5,"2024-10-01 00:51:00",93.3,"2024-10-01 00:19:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00","NAN","NAN","2024-10-01 01:00:00","NAN","2024-10-01 01:00:00",0.004946848,0,3.616,143.7,18.33,117,9.9,"2024-10-01 00:18:30",1.4,"2024-10-01 00:34:30",5.736,137.6,12.37,127,11.4,"2024-10-01 00:18:30",2.1,"2024-10-01 00:30:00",0.007,0
"2024-10-01 02:00:00",3778,78.93,"2024-10-01 01:06:30",12.66,0.047,"2024-10-01 01:31:30",0,"2024-10-01 01:00:30",500,19.69,20.1,"2024-10-01 01:00:30",19.36,"2024-10-01 01:55:00",95.5,96.5,"2024-10-01 01:55:30",94.2,"2024-10-01 01:18:30","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00","NAN","NAN","2024-10-01 02:00:00","NAN","2024-10-01 02:00:00",0.004429391,0,2.17,137.1,15.34,139,4.8,"2024-10-01 01:01:30",0.5,"2024-10-01 01:53:30",3.534,131.5,10.54,128,7.7,"2024-10-01 01:00:30",1.6,"2024-10-01 01:49:30",0.004,0
"2024-10-01 03:00:00",3779,79.01,"2024-10-01 03:00:00",12.63,0.048,"2024-10-01 02:51:00",0,"2024-10-01 02:00:30",500,19.26,19.61,"2024-10-01 02:05:30",18.97,"2024-10-01 02:46:30",97.4,99.4,"2024-10-01 03:00:00",95.7,"2024-10-01 02:16:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00","NAN","NAN","2024-10-01 03:00:00","NAN","2024-10-01 03:00:00",0.003246654,0,1.533,150.2,17.96,135,3.3,"2024-10-01 02:06:00",0.5,"2024-10-01 02:49:00",2.656,140.1,12.25,104,4.8,"2024-10-01 02:10:30",1,"2024-10-01 02:55:30",0.001,0
"2024-10-01 04:00:00",3780,77.95,"2024-10-01 03:55:00",12.62,0.048,"2024-10-01 03:44:30",0,"2024-10-01 03:30:30",500,19.2,19.35,"2024-10-01 03:45:30",19.07,"2024-10-01 03:54:00",99.8,100,"2024-10-01 03:34:30",99.2,"2024-10-01 03:48:30","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00","NAN","NAN","2024-10-01 04:00:00","NAN","2024-10-01 04:00:00",0.001248173,0,"NAN",0,0,130,"NAN","2024-10-01 03:30:30","NAN","2024-10-01 03:30:30","NAN",0,0,152,"NAN","2024-10-01 03:30:30","NAN","2024-10-01 03:30:30","NAN",0
"2024-10-01 05:00:00",3781,77.23,"2024-10-01 04:25:00",12.6,0.047,"2024-10-01 04:02:30",0,"2024-10-01 04:00:30",500,18.76,19.51,"2024-10-01 04:15:30",18.24,"2024-10-01 05:00:00",98.4,100,"2024-10-01 04:04:30",96.9,"2024-10-01 04:46:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00","NAN","NAN","2024-10-01 05:00:00","NAN","2024-10-01 05:00:00",0.00297726,0,2.734,159.6,17.02,167,5.7,"2024-10-01 04:10:30",0.8,"2024-10-01 04:50:30",4.27,151.5,14.84,143,8.7,"2024-10-01 04:14:00",1.3,"2024-10-01 04:58:30",0.001,0
"2024-10-01 06:00:00",3782,77.69,"2024-10-01 05:00:30",12.58,0.047,"2024-10-01 05:22:00",0,"2024-10-01 05:00:30",500,18.2,18.32,"2024-10-01 05:41:30",18.11,"2024-10-01 05:25:00",98.8,99.8,"2024-10-01 06:00:00",97.6,"2024-10-01 05:01:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00","NAN","NAN","2024-10-01 06:00:00","NAN","2024-10-01 06:00:00",0.002331707,0,1.655,148.4,20.24,151,3.4,"2024-10-01 05:29:30",0.3,"2024-10-01 05:10:30",2.68,139.5,15.84,130,4.9,"2024-10-01 05:26:00",1.3,"2024-10-01 05:01:00",0,0.008
"2024-10-01 08:00:00",3783,76.57,"2024-10-01 08:00:00",12.52,0.047,"2024-10-01 07:14:00",0,"2024-10-01 07:00:30",500,18.4,18.65,"2024-10-01 07:15:30",18.24,"2024-10-01 07:36:00",100,100,"2024-10-01 07:04:30",99.5,"2024-10-01 07:03:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00","NAN","NAN","2024-10-01 08:00:00","NAN","2024-10-01 08:00:00",0.003868633,0,"NAN",0,0,168,"NAN","2024-10-01 07:00:30","NAN","2024-10-01 07:00:30","NAN",0,0,165,"NAN","2024-10-01 07:00:30","NAN","2024-10-01 07:00:30","NAN",1.35
"2024-10-01 09:00:00",3784,74.39,"2024-10-01 09:00:00",12.51,6.872,"2024-10-01 08:00:30",0,"2024-10-01 08:00:30",500,18.61,18.98,"2024-10-01 08:59:00",18.38,"2024-10-01 08:16:00",100,100,"2024-10-01 08:00:30",100,"2024-10-01 08:00:30","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00","NAN","NAN","2024-10-01 09:00:00","NAN","2024-10-01 09:00:00",0.7521206,0,2.022,160.2,29.63,143,4.4,"2024-10-01 08:19:00",0.3,"2024-10-01 09:00:00",3.01,152.3,19.8,99,6.4,"2024-10-01 08:57:30",0.7,"2024-10-01 08:35:00",0.122,2.215
"2024-10-01 10:00:00",3785,64.33,"2024-10-01 10:00:00",13.04,13.14,"2024-10-01 09:08:30",0.128,"2024-10-01 09:09:00",500,19.6,20.47,"2024-10-01 09:59:00",18.91,"2024-10-01 09:01:00",97.2,100,"2024-10-01 09:04:30",91.9,"2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00","NAN","NAN","2024-10-01 10:00:00","NAN","2024-10-01 10:00:00",4.859475,0,2.579,156.3,22.72,168,5.2,"2024-10-01 09:38:30",0.7,"2024-10-01 09:08:30",4.085,148,17.37,132,7.3,"2024-10-01 10:00:00",1.5,"2024-10-01 09:08:30",0.772,2.925
"2024-10-01 11:00:00",3786,63.65,"2024-10-01 10:08:00",13.45,13.65,"2024-10-01 10:47:30",0.353,"2024-10-01 10:04:00",500,20.83,21.24,"2024-10-01 10:21:00",20.36,"2024-10-01 10:01:00",90.2,92.1,"2024-10-01 10:09:00",88.3,"2024-10-01 10:30:30","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00","NAN","NAN","2024-10-01 11:00:00","NAN","2024-10-01 11:00:00",6.360417,0,3.433,155.1,20.99,126,6.9,"2024-10-01 10:33:30",1,"2024-10-01 10:52:00",4.92,147.4,16.53,149,9.7,"2024-10-01 10:37:00",1.8,"2024-10-01 10:13:30",1.023,3.418
"2024-10-01 13:00:00",3787,68.56,"2024-10-01 12:49:30",13.53,18.75,"2024-10-01 12:03:30",0.205,"2024-10-01 12:46:30",500,22.68,23.43,"2024-10-01 12:45:30",21.98,"2024-10-01 12:06:00",80.6,84.5,"2024-10-01 12:04:30",76.34,"2024-10-01 12:58:30","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00","NAN","NAN","2024-10-01 13:00:00","NAN","2024-10-01 13:00:00",7.701066,0,"NAN",0,0,133,"NAN","2024-10-01 12:00:30","NAN","2024-10-01 12:00:30","NAN",0,0,133,"NAN","2024-10-01 12:00:30","NAN","2024-10-01 12:00:30","NAN",3.59
"2024-10-01 14:00:00",3788,64.02,"2024-10-01 13:51:30",13.5,18.59,"2024-10-01 13:47:00",0.129,"2024-10-01 13:57:00",500,24.46,25.38,"2024-10-01 13:47:00",23.1,"2024-10-01 13:01:30",69.04,77.22,"2024-10-01 13:05:30",61.51,"2024-10-01 13:55:30","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00","NAN","NAN","2024-10-01 14:00:00","NAN","2024-10-01 14:00:00",13.93733,0,3.088,142.7,28.47,192,6,"2024-10-01 13:01:00",0.6,"2024-10-01 13:46:30",4.456,133.7,20.91,182,8.9,"2024-10-01 13:58:00",2,"2024-10-01 13:15:00",2.522,3.266
"2024-10-01 15:00:00",3789,63.43,"2024-10-01 14:27:30",13.47,18.36,"2024-10-01 14:58:00",0.126,"2024-10-01 14:43:00",500,26.45,27.35,"2024-10-01 14:42:30",25.45,"2024-10-01 14:03:30",58.1,63.32,"2024-10-01 14:04:30",51.79,"2024-10-01 14:56:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00","NAN","NAN","2024-10-01 15:00:00","NAN","2024-10-01 15:00:00",18.2289,0,2.713,140.5,35.41,65,5.9,"2024-10-01 14:52:00",0.4,"2024-10-01 14:05:00",3.616,133.4,27.72,74,7.4,"2024-10-01 14:24:30",0.5,"2024-10-01 14:22:30",3.476,2.688
"2024-10-01 16:00:00",3790,64.51,"2024-10-01 15:03:30",13.47,18.41,"2024-10-01 15:51:30",0.113,"2024-10-01 15:46:30",500,26.99,28.27,"2024-10-01 15:51:30",26.36,"2024-10-01 15:08:00",56.54,61.31,"2024-10-01 15:04:30",51.79,"2024-10-01 15:45:30","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00","NAN","NAN","2024-10-01 16:00:00","NAN","2024-10-01 16:00:00",14.44287,0,2.804,134.9,29.73,134,7.2,"2024-10-01 15:52:30",0.4,"2024-10-01 15:06:00",3.94,129.8,22.91,138,8.5,"2024-10-01 15:55:00",1.2,"2024-10-01 15:47:30",2.78,1.898
"2024-10-01 17:00:00",3791,66.43,"2024-10-01 16:00:30",13.46,18.48,"2024-10-01 16:51:30",0.106,"2024-10-01 16:46:30",500,27.31,28,"2024-10-01 16:12:30",26.77,"2024-10-01 16:02:00",56.4,60.59,"2024-10-01 16:35:00",51.54,"2024-10-01 16:16:30","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00","NAN","NAN","2024-10-01 17:00:00","NAN","2024-10-01 17:00:00",13.65611,0,3.144,136.3,33.93,152,6.6,"2024-10-01 16:37:30",0.9,"2024-10-01 16:10:30",4.287,133.1,27.15,127,10.4,"2024-10-01 16:27:00",0.6,"2024-10-01 16:10:30",2.621,0.991
"2024-10-01 19:00:00",3792,72.92,"2024-10-01 18:15:00",13.5,17.36,"2024-10-01 18:22:30",0.099,"2024-10-01 18:46:30",500,26.78,27.37,"2024-10-01 18:01:30",26.24,"2024-10-01 18:23:30",59.23,62.8,"2024-10-01 19:00:00",56.61,"2024-10-01 18:03:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00","NAN","NAN","2024-10-01 19:00:00","NAN","2024-10-01 19:00:00",6.080139,0,"NAN",0,0,129,"NAN","2024-10-01 18:00:30","NAN","2024-10-01 18:00:30","NAN",0,0,139,"NAN","2024-10-01 18:00:30","NAN","2024-10-01 18:00:30","NAN",0
"2024-10-01 20:00:00",3793,73.16,"2024-10-01 19:02:30",13.12,13.22,"2024-10-01 19:59:00",0,"2024-10-01 19:16:30",500,25.47,26.65,"2024-10-01 19:00:30",24.66,"2024-10-01 19:59:00",67.29,71.59,"2024-10-01 19:59:30",61.84,"2024-10-01 19:01:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00","NAN","NAN","2024-10-01 20:00:00","NAN","2024-10-01 20:00:00",2.422724,0,3.243,135.7,19.22,112,6,"2024-10-01 19:02:30",1.4,"2024-10-01 19:27:30",4.908,129.5,14.23,129,7.6,"2024-10-01 19:02:30",2.3,"2024-10-01 19:44:30",0.227,0
"2024-10-01 21:00:00",3794,76.42,"2024-10-01 20:00:30",12.75,0.135,"2024-10-01 21:00:00",0,"2024-10-01 20:14:30",500,23.24,24.75,"2024-10-01 20:00:30",22.3,"2024-10-01 20:59:00",79.32,83,"2024-10-01 21:00:00",71.01,"2024-10-01 20:00:30","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00","NAN","NAN","2024-10-01 21:00:00","NAN","2024-10-01 21:00:00",0.1575723,0,3.482,124.4,18.39,132,7.5,"2024-10-01 20:28:00",1,"2024-10-01 20:05:30",5.158,120.3,12.99,116,8.7,"2024-10-01 20:27:00",2.1,"2024-10-01 20:59:00",0.041,0
"2024-10-01 22:00:00",3795,82.9,"2024-10-01 21:00:30",12.72,0.052,"2024-10-01 21:59:00",0,"2024-10-01 21:00:30",500,21.83,22.53,"2024-10-01 21:00:30",21.26,"2024-10-01 22:00:00",83.8,87.6,"2024-10-01 22:00:00",81.8,"2024-10-01 21:31:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00","NAN","NAN","2024-10-01 22:00:00","NAN","2024-10-01 22:00:00",0.003054203,0,3.154,123.7,15.83,117,6.6,"2024-10-01 21:25:00",1,"2024-10-01 21:42:00",4.51,117.3,12.76,116,8.4,"2024-10-01 21:55:30",0,"2024-10-01 21:42:00",0.022,0
"2024-10-02 00:00:00",3796,82.1,"2024-10-02 00:00:00",12.7,0.048,"2024-10-01 23:27:30",0,"2024-10-01 23:00:30",500,20.38,20.74,"2024-10-01 23:15:30",20.14,"2024-10-01 23:42:00",91.8,93.6,"2024-10-01 23:19:30",88.7,"2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00","NAN","NAN","2024-10-02 00:00:00","NAN","2024-10-02 00:00:00",0.005366471,0,"NAN",0,0,116,"NAN","2024-10-01 23:00:30","NAN","2024-10-01 23:00:30","NAN",0,0,111,"NAN","2024-10-01 23:00:30","NAN","2024-10-01 23:00:30","NAN",0
"2024-10-02 01:00:00",3797,81,"2024-10-02 01:00:00",12.69,0.047,"2024-10-02 00:30:30",0,"2024-10-02 00:00:30",500,19.95,20.43,"2024-10-02 00:00:30",19.62,"2024-10-02 00:55:00",94,96.7,"2024-10-02 01:00:00",88.3,"2024-10-02 00:00:30","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00","NAN","NAN","2024-10-02 01:00:00","NAN","2024-10-02 01:00:00",0.005437086,0,3.442,123.7,17.44,140,6.8,"2024-10-02 00:05:30",1.4,"2024-10-02 00:59:00",5.003,116.3,13.18,100,8,"2024-10-02 00:05:00",2.2,"2024-10-02 00:03:30",0.008,0
"2024-10-02 02:00:00",3798,79.86,"2024-10-02 01:52:30",12.67,0.047,"2024-10-02 01:07:00",0,"2024-10-02 01:00:30",500,19.72,19.97,"2024-10-02 01:30:30",19.42,"2024-10-02 01:59:30",97.5,98.4,"2024-10-02 01:19:30",96.2,"2024-10-02 01:01:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00","NAN","NAN","2024-10-02 02:00:00","NAN","2024-10-02 02:00:00",0.004922791,0,2.573,137.8,18.09,152,6.2,"2024-10-02 01:15:30",0.7,"2024-10-02 01:58:30",4.16,127.7,14.2,155,8.1,"2024-10-02 01:15:30",0.9,"2024-10-02 01:58:30",0.002,0
"2024-10-02 03:00:00",3799,79.71,"2024-10-02 02:44:00",12.65,0.047,"2024-10-02 02:01:30",0,"2024-10-02 02:00:30",500,19.23,19.68,"2024-10-02 02:06:30",18.79,"2024-10-02 03:00:00",98.2,98.9,"2024-10-02 02:24:00",97.2,"2024-10-02 02:01:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00","NAN","NAN","2024-10-02 03:00:00","NAN","2024-10-02 03:00:00",0.003628424,0,1.09,170,55.79,334,3.1,"2024-10-02 02:33:30",0,"2024-10-02 02:43:00",1.808,162.4,62.48,270,4.6,"2024-10-02 02:01:00",0.3,"2024-10-02 02:52:30",0,0
"2024-10-02 04:00:00",3800,79.71,"2024-10-02 03:56:30",12.63,0.047,"2024-10-02 03:17:30",0,"2024-10-02 03:00:30",500,18.4,18.7,"2024-10-02 03:00:30",18.24,"2024-10-02 03:55:00",99.5,100,"2024-10-02 03:19:30",98,"2024-10-02 03:01:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00","NAN","NAN","2024-10-02 04:00:00","NAN","2024-10-02 04:00:00",0.001684473,0,0.376,334.4,69.19,258,1.1,"2024-10-02 03:17:00",0,"2024-10-02 03:00:30",0.645,275.1,53.4,252,1.3,"2024-10-02 03:56:00",0,"2024-10-02 03:16:00",-0.001,0
"2024-10-02 05:00:00",3801,79.51,"2024-10-02 04:36:00",12.6,0.046,"2024-10-02 04:55:00",0,"2024-10-02 04:30:30",500,17.99,18.19,"2024-10-02 04:45:30",17.85,"2024-10-02 04:36:00",100,100,"2024-10-02 04:30:30",100,"2024-10-02 04:30:30","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00","NAN","NAN","2024-10-02 05:00:00","NAN","2024-10-02 05:00:00",0.0002912096,0,"NAN",0,0,345,"NAN","2024-10-02 04:30:30","NAN","2024-10-02 04:30:30","NAN",0,0,327,"NAN","2024-10-02 04:30:30","NAN","2024-10-02 04:30:30","NAN",0
"2024-10-02 06:00:00",3802,78.9,"2024-10-02 06:00:00",12.58,0.046,"2024-10-02 05:13:30",0,"2024-10-02 05:00:30",500,17.9,18.08,"2024-10-02 05:33:00",17.65,"2024-10-02 05:53:30",100,100,"2024-10-02 05:00:30",100,"2024-10-02 05:00:30","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00","NAN","NAN","2024-10-02 06:00:00","NAN","2024-10-02 06:00:00",0.0004783873,0,0.547,34.06,61.68,72,1.3,"2024-10-02 05:25:00",0,"2024-10-02 05:39:30",0.618,335.4,53.15,282,1.5,"2024-10-02 05:26:30",0,"2024-10-02 05:40:00",-0.001,0.009
"2024-10-02 07:00:00",3803,78.28,"2024-10-02 07:00:00",12.55,0.046,"2024-10-02 06:44:30",0,"2024-10-02 06:00:30",500,17.57,17.85,"2024-10-02 06:00:30",17.39,"2024-10-02 06:58:30",100,100,"2024-10-02 06:00:30",100,"2024-10-02 06:00:30","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00","NAN","NAN","2024-10-02 07:00:00","NAN","2024-10-02 07:00:00",0.0004349419,0,0.604,78.73,60.28,93,1.4,"2024-10-02 06:55:30",0,"2024-10-02 06:10:30",0.642,241.6,95.6,151,1.3,"2024-10-02 06:55:00",0,"2024-10-02 06:00:30",-0.003,0.45
"2024-10-02 08:00:00",3804,77.79,"2024-10-02 07:59:30",12.53,0.046,"2024-10-02 07:04:30",0,"2024-10-02 07:00:30",500,17.47,17.65,"2024-10-02 07:39:00",17.32,"2024-10-02 07:29:30",100,100,"2024-10-02 07:00:30",100,"2024-10-02 07:00:30","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00","NAN","NAN","2024-10-02 08:00:00","NAN","2024-10-02 08:00:00",0.005269733,0,0.526,63.62,35.72,317,1.2,"2024-10-02 07:16:30",0,"2024-10-02 07:01:30",0.418,347.3,51.53,300,0.9,"2024-10-02 07:14:00",0,"2024-10-02 07:01:00",-0.002,1.356
"2024-10-02 09:00:00",3805,76.74,"2024-10-02 09:00:00",12.51,7.868,"2024-10-02 08:00:30",0,"2024-10-02 08:00:30",500,17.13,17.47,"2024-10-02 08:21:30",16.69,"2024-10-02 08:31:00",100,100,"2024-10-02 08:00:30",100,"2024-10-02 08:00:30","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00","NAN","NAN","2024-10-02 09:00:00","NAN","2024-10-02 09:00:00",0.6359834,0,0.57,35.04,67.86,69,1.2,"2024-10-02 08:15:30",0,"2024-10-02 08:01:00",0.755,263.2,75.53,45,1.6,"2024-10-02 08:35:30",0,"2024-10-02 08:05:30",0.11,2.232
"2024-10-02 10:00:00",3806,69.6,"2024-10-02 10:00:00",13.02,13.15,"2024-10-02 09:17:00",0.202,"2024-10-02 09:26:00",500,19.17,20.32,"2024-10-02 09:59:00",18.04,"2024-10-02 09:17:00",100,100,"2024-10-02 09:15:30",100,"2024-10-02 09:15:30","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00","NAN","NAN","2024-10-02 10:00:00","NAN","2024-10-02 10:00:00",2.664338,0,"NAN",0,0,132,"NAN","2024-10-02 09:15:30","NAN","2024-10-02 09:15:30","NAN",0,0,153,"NAN","2024-10-02 09:15:30","NAN","2024-10-02 09:15:30","NAN",3.005
"2024-10-02 11:00:00",3807,65.23,"2024-10-02 11:00:00",13.38,13.49,"2024-10-02 10:07:30",0.343,"2024-10-02 10:06:30",500,21.07,22.11,"2024-10-02 10:59:00",20.22,"2024-10-02 10:01:00",95.2,100,"2024-10-02 10:00:30",89.8,"2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00","NAN","NAN","2024-10-02 11:00:00","NAN","2024-10-02 11:00:00",4.875748,0,2.079,140.1,25.33,169,4.2,"2024-10-02 10:33:30",0,"2024-10-02 10:50:30",2.988,131.7,19.17,142,5.4,"2024-10-02 10:09:30",1.1,"2024-10-02 10:21:00",0.823,3.405
"2024-10-02 12:00:00",3808,64.14,"2024-10-02 11:15:30",13.46,13.56,"2024-10-02 11:55:30",0.291,"2024-10-02 11:51:00",500,22.7,23.09,"2024-10-02 11:41:30",22.12,"2024-10-02 11:01:00",86.7,90.2,"2024-10-02 11:06:00",84.9,"2024-10-02 11:59:30","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00","NAN","NAN","2024-10-02 12:00:00","NAN","2024-10-02 12:00:00",4.316978,0,2.249,133.6,27.91,120,5.6,"2024-10-02 11:54:00",0.9,"2024-10-02 11:06:00",3.272,128.4,22.31,133,6.9,"2024-10-02 11:53:30",1.4,"2024-10-02 11:08:00",0.754,3.63
"2024-10-02 13:00:00",3809,67.13,"2024-10-02 12:36:00",13.55,13.77,"2024-10-02 12:01:00",0.227,"2024-10-02 12:54:30",500,23.36,23.61,"2024-10-02 13:00:00",22.84,"2024-10-02 12:01:00",84.5,85.3,"2024-10-02 12:07:30",83.2,"2024-10-02 12:19:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00","NAN","NAN","2024-10-02 13:00:00","NAN","2024-10-02 13:00:00",4.855223,0,2.424,138.7,23.6,111,4.9,"2024-10-02 12:28:00",0.6,"2024-10-02 12:48:00",3.474,130.3,21.98,100,6.9,"2024-10-02 12:26:30",1,"2024-10-02 12:44:30",0.861,3.57
"2024-10-02 15:00:00",3810,60.16,"2024-10-02 14:30:00",13.47,17.69,"2024-10-02 14:09:00",0.127,"2024-10-02 14:31:30",500,26.98,28.07,"2024-10-02 14:59:00",25.91,"2024-10-02 14:02:00",69.41,75.45,"2024-10-02 14:02:00",63.4,"2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00","NAN","NAN","2024-10-02 15:00:00","NAN","2024-10-02 15:00:00",15.98789,0,"NAN",0,0,152,"NAN","2024-10-02 14:00:30","NAN","2024-10-02 14:00:30","NAN",0,0,141,"NAN","2024-10-02 14:00:30","NAN","2024-10-02 14:00:30","NAN",2.645
"2024-10-02 16:00:00",3811,63.63,"2024-10-02 15:02:30",13.47,18.43,"2024-10-02 15:39:30",0.115,"2024-10-02 15:31:30",500,27.97,29.22,"2024-10-02 15:35:30",26.97,"2024-10-02 15:16:00",63.64,69,"2024-10-02 15:20:00",57.4,"2024-10-02 15:36:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00","NAN","NAN","2024-10-02 16:00:00","NAN","2024-10-02 16:00:00",11.51403,0,2.982,120.9,35.69,165,6,"2024-10-02 15:09:00",0.9,"2024-10-02 15:52:30",4.141,112.7,32.11,155,7.7,"2024-10-02 15:06:30",0.5,"2024-10-02 15:52:30",2.241,1.871
"2024-10-02 17:00:00",3812,66.53,"2024-10-02 16:00:30",13.45,18.93,"2024-10-02 16:07:30",0.093,"2024-10-02 16:53:00",500,28.17,29.18,"2024-10-02 16:53:30",27.28,"2024-10-02 16:11:00",64.3,68.74,"2024-10-02 16:08:30",58.38,"2024-10-02 16:53:30","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00","NAN","NAN","2024-10-02 17:00:00","NAN","2024-10-02 17:00:00",15.29329,0,3.489,105.4,26.85,140,7.6,"2024-10-02 16:25:30",0.7,"2024-10-02 16:51:00",4.46,101.1,23.55,92,8.1,"2024-10-02 16:25:30",1.2,"2024-10-02 16:47:00",2.934,0.973
"2024-10-02 18:00:00",3813,66.86,"2024-10-02 17:07:30",13.43,17.89,"2024-10-02 17:54:00",0.102,"2024-10-02 17:30:30",500,28.18,28.85,"2024-10-02 17:00:30",27.61,"2024-10-02 17:58:30",62.47,67.37,"2024-10-02 17:59:30",58.42,"2024-10-02 17:01:30","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00","NAN","NAN","2024-10-02 18:00:00","NAN","2024-10-02 18:00:00",6.156472,0,2.999,101.5,27.91,140,6.2,"2024-10-02 17:34:00",1,"2024-10-02 17:30:00",4.119,97.9,25.34,124,7.3,"2024-10-02 17:36:00",1.5,"2024-10-02 17:17:30",1.216,0.16
"2024-10-02 19:00:00",3814,74.55,"2024-10-02 18:30:30",13.24,13.36,"2024-10-02 18:40:30",0.001,"2024-10-02 18:40:00",500,26.42,26.92,"2024-10-02 18:30:30",26.16,"2024-10-02 18:53:30",72.42,73.74,"2024-10-02 19:00:00",69.52,"2024-10-02 18:31:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00","NAN","NAN","2024-10-02 19:00:00","NAN","2024-10-02 19:00:00",0.9505522,0,"NAN",0,0,95,"NAN","2024-10-02 18:30:30","NAN","2024-10-02 18:30:30","NAN",0,0,109,"NAN","2024-10-02 18:30:30","NAN","2024-10-02 18:30:30","NAN",0
"2024-10-02 20:00:00",3815,77.04,"2024-10-02 19:01:00",12.82,12.88,"2024-10-02 20:00:00",0.001,"2024-10-02 19:05:30",500,25.42,26.26,"2024-10-02 19:03:00",24.6,"2024-10-02 19:59:30",77.22,81.9,"2024-10-02 20:00:00",73.42,"2024-10-02 19:00:30","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00","NAN","NAN","2024-10-02 20:00:00","NAN","2024-10-02 20:00:00",1.231487,0,3.829,101.8,17.21,61,7.5,"2024-10-02 19:27:00",1.3,"2024-10-02 19:19:30",5.05,94.4,14.76,92,10.1,"2024-10-02 19:04:30",1.7,"2024-10-02 19:20:00",0.123,0
"2024-10-02 21:00:00",3816,79.7,"2024-10-02 20:00:30",12.75,0.139,"2024-10-02 21:00:00",0,"2024-10-02 20:08:00",500,23.72,24.61,"2024-10-02 20:00:30",23.17,"2024-10-02 20:59:30",85.8,90.4,"2024-10-02 20:58:00",81.2,"2024-10-02 20:00:30","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00","NAN","NAN","2024-10-02 21:00:00","NAN","2024-10-02 21:00:00",0.09109286,0,3.251,91.6,19.04,127,6.4,"2024-10-02 20:02:00",1.2,"2024-10-02 21:00:00",4.47,88.8,15.3,75,8.3,"2024-10-02 20:02:00",1.7,"2024-10-02 20:22:00",0.027,0
"2024-10-02 22:00:00",3817,82.5,"2024-10-02 22:00:00",12.73,0.051,"2024-10-02 22:00:00",0,"2024-10-02 21:00:30",500,22.39,23.21,"2024-10-02 21:00:30",21.91,"2024-10-02 21:59:30",93.1,94.9,"2024-10-02 21:35:30",89.8,"2024-10-02 21:01:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00","NAN","NAN","2024-10-02 22:00:00","NAN","2024-10-02 22:00:00",0.008292051,0,3.012,83.2,18.75,91,6.2,"2024-10-02 21:55:00",1,"2024-10-02 21:56:30",4.146,83.7,17.44,80,8.4,"2024-10-02 21:29:00",1.4,"2024-10-02 21:09:30",0.009,0
"2024-10-02 23:00:00",3818,81.9,"2024-10-02 22:58:30",12.71,0.05,"2024-10-02 22:54:00",0,"2024-10-02 22:45:30",500,21.6,21.68,"2024-10-02 22:45:30",21.58,"2024-10-02 22:52:00",96.3,96.8,"2024-10-02 22:51:30",95.6,"2024-10-02 22:47:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00","NAN","NAN","2024-10-02 23:00:00","NAN","2024-10-02 23:00:00",0.002163299,0,"NAN",0,0,56,"NAN","2024-10-02 22:45:30","NAN","2024-10-02 22:45:30","NAN",0,0,46,"NAN","2024-10-02 22:45:30","NAN","2024-10-02 22:45:30","NAN",0
"2024-10-03 00:00:00",3819,79.82,"2024-10-03 00:00:00",12.7,0.05,"2024-10-02 23:02:00",0,"2024-10-02 23:00:30",500,21.69,21.92,"2024-10-02 23:41:30",21.54,"2024-10-02 23:20:00",96.9,98,"2024-10-02 23:50:00",95.9,"2024-10-02 23:17:30","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00","NAN","NAN","2024-10-03 00:00:00","NAN","2024-10-03 00:00:00",0.008291025,0,1.797,59.29,20.46,53,3.5,"2024-10-02 23:08:30",0.5,"2024-10-02 23:36:00",2.493,60.06,16.08,45,5.3,"2024-10-02 23:44:30",1,"2024-10-02 23:29:30",0.003,0
"2024-10-03 01:00:00",3820,79.32,"2024-10-03 00:18:00",12.69,0.049,"2024-10-03 00:10:30",0,"2024-10-03 00:00:30",500,21.32,21.79,"2024-10-03 00:00:30",21.01,"2024-10-03 00:46:00",97.2,98.3,"2024-10-03 00:50:00",96.3,"2024-10-03 00:04:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00","NAN","NAN","2024-10-03 01:00:00","NAN","2024-10-03 01:00:00",0.007598674,0,2.194,56.22,20.46,41,4.9,"2024-10-03 00:12:30",0.5,"2024-10-03 00:57:30",2.911,59.87,18.31,51,7.5,"2024-10-03 00:09:00",0.9,"2024-10-03 00:44:00",0.003,0
"2024-10-03 02:00:00",3821,77.99,"2024-10-03 02:00:00",12.67,0.049,"2024-10-03 01:19:30",0,"2024-10-03 01:00:30",500,21.43,21.6,"2024-10-03 01:59:30",21.27,"2024-10-03 01:01:00",98.5,99.3,"2024-10-03 01:19:30",97.8,"2024-10-03 01:01:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00","NAN","NAN","2024-10-03 02:00:00","NAN","2024-10-03 02:00:00",0.007177195,0,2.347,71.03,19.98,39,5.3,"2024-10-03 01:34:00",0.7,"2024-10-03 01:10:30",3.223,70.49,18.64,59,7,"2024-10-03 01:32:00",1,"2024-10-03 01:10:30",0.001,0
"2024-10-03 03:00:00",3822,77.28,"2024-10-03 03:00:00",12.65,0.05,"2024-10-03 02:16:30",0,"2024-10-03 02:00:30",500,21.38,21.59,"2024-10-03 02:18:00",21.27,"2024-10-03 02:46:00",98.8,99.7,"2024-10-03 02:20:00",98,"2024-10-03 02:01:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00","NAN","NAN","2024-10-03 03:00:00","NAN","2024-10-03 03:00:00",0.006749822,0,1.603,79.85,21.83,73,4,"2024-10-03 02:31:00",0.5,"2024-10-03 02:38:30",2.141,76.51,16.85,57,4.7,"2024-10-03 02:31:00",1,"2024-10-03 02:07:00",0.001,0
"2024-10-03 04:00:00",3823,77.79,"2024-10-03 03:45:30",12.63,0.049,"2024-10-03 03:47:30",0,"2024-10-03 03:45:30",500,21.06,21.16,"2024-10-03 03:45:30",20.93,"2024-10-03 04:00:00",100,100,"2024-10-03 03:45:30",100,"2024-10-03 03:45:30","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00","NAN","NAN","2024-10-03 04:00:00","NAN","2024-10-03 04:00:00",0.0006315291,0,"NAN",0,0,36,"NAN","2024-10-03 03:45:30","NAN","2024-10-03 03:45:30","NAN",0,0,64,"NAN","2024-10-03 03:45:30","NAN","2024-10-03 03:45:30","NAN",0
"2024-10-03 05:00:00",3824,77.8,"2024-10-03 04:57:30",12.61,0.048,"2024-10-03 04:25:00",0,"2024-10-03 04:00:30",500,20.81,21.21,"2024-10-03 04:00:30",20.6,"2024-10-03 04:59:30",100,100,"2024-10-03 04:00:30",100,"2024-10-03 04:00:30","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00","NAN","NAN","2024-10-03 05:00:00","NAN","2024-10-03 05:00:00",0.002669356,0,2.098,60.62,19.56,85,4.7,"2024-10-03 04:24:00",0.7,"2024-10-03 04:08:30",2.642,63.19,15.45,63,5.2,"2024-10-03 04:09:30",1.1,"2024-10-03 04:46:30",-0.001,0
"2024-10-03 06:00:00",3825,76.95,"2024-10-03 05:59:00",12.59,0.048,"2024-10-03 05:05:00",0,"2024-10-03 05:00:30",500,20.68,20.88,"2024-10-03 05:56:30",20.54,"2024-10-03 05:09:30",100,100,"2024-10-03 05:00:30",100,"2024-10-03 05:00:30","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00","NAN","NAN","2024-10-03 06:00:00","NAN","2024-10-03 06:00:00",0.002953613,0,1.586,69.33,24.08,86,3.4,"2024-10-03 05:09:30",0.4,"2024-10-03 05:51:30",2.179,72.1,19.67,104,5,"2024-10-03 05:09:00",0.5,"2024-10-03 05:50:00",-0.001,0.009
"2024-10-03 07:00:00",3826,76.94,"2024-10-03 06:07:30",12.57,0.047,"2024-10-03 06:26:00",0,"2024-10-03 06:00:30",500,20.51,20.84,"2024-10-03 06:03:00",20.36,"2024-10-03 06:51:00",100,100,"2024-10-03 06:00:30",100,"2024-10-03 06:00:30","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00","NAN","NAN","2024-10-03 07:00:00","NAN","2024-10-03 07:00:00",0.002417078,0,1.051,62.93,25.42,57,2.6,"2024-10-03 06:15:00",0,"2024-10-03 06:04:00",1.455,68.92,18.39,77,3.7,"2024-10-03 06:09:00",0.3,"2024-10-03 06:35:30",-0.002,0.448
"2024-10-03 08:00:00",3827,77.38,"2024-10-03 07:45:30",12.54,0.991,"2024-10-03 07:45:30",0,"2024-10-03 07:45:30",500,20.1,20.37,"2024-10-03 07:45:30",19.95,"2024-10-03 08:00:00",100,100,"2024-10-03 07:45:30",100,"2024-10-03 07:45:30","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00","NAN","NAN","2024-10-03 08:00:00","NAN","2024-10-03 08:00:00",0.002885108,0,"NAN",0,0,29,"NAN","2024-10-03 07:45:30","NAN","2024-10-03 07:45:30","NAN",0,0,51,"NAN","2024-10-03 07:45:30","NAN","2024-10-03 07:45:30","NAN",1.684
"2024-10-03 09:00:00",3828,76.38,"2024-10-03 09:00:00",12.53,7.163,"2024-10-03 08:00:30",0,"2024-10-03 08:00:30",500,19.89,20.27,"2024-10-03 09:00:00",19.7,"2024-10-03 08:31:00",100,100,"2024-10-03 08:00:30",100,"2024-10-03 08:00:30","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00","NAN","NAN","2024-10-03 09:00:00","NAN","2024-10-03 09:00:00",0.7347669,0,1.023,62.09,20.63,359,2.3,"2024-10-03 08:08:30",0.4,"2024-10-03 08:13:00",1.415,69.09,17.07,32,3,"2024-10-03 08:10:30",0,"2024-10-03 08:58:30",0.129,2.21
"2024-10-03 10:00:00",3829,63.82,"2024-10-03 09:58:30",12.89,12.99,"2024-10-03 09:00:30",0.111,"2024-10-03 09:15:30",500,20.89,21.66,"2024-10-03 09:55:30",20.22,"2024-10-03 09:01:00",99.6,100,"2024-10-03 09:00:30",96.6,"2024-10-03 09:59:30","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00","NAN","NAN","2024-10-03 10:00:00","NAN","2024-10-03 10:00:00",4.599055,0,1.937,68.4,21.74,94,5.3,"2024-10-03 09:41:30",0.4,"2024-10-03 09:08:00",2.518,69.56,16.08,86,5.8,"2024-10-03 09:54:30",0.4,"2024-10-03 09:08:30",0.772,2.911
"2024-10-03 11:00:00",3830,61.64,"2024-10-03 11:00:00",13.33,13.47,"2024-10-03 10:04:30",0.302,"2024-10-03 10:03:00",500,22.17,23.81,"2024-10-03 11:00:00",21.44,"2024-10-03 10:11:00",94.1,97.8,"2024-10-03 10:14:30",87.1,"2024-10-03 10:58:30","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00","NAN","NAN","2024-10-03 11:00:00","NAN","2024-10-03 11:00:00",7.791503,0,2.634,82.5,25.23,125,5.6,"2024-10-03 10:29:30",0.6,"2024-10-03 10:21:00",3.387,81.9,22.98,99,7.8,"2024-10-03 10:30:30",0.9,"2024-10-03 10:57:30",1.336,3.394
"2024-10-03 13:00:00",3831,61.02,"2024-10-03 12:16:00",13.47,18.27,"2024-10-03 12:08:30",0.184,"2024-10-03 12:46:30",500,25.93,27.02,"2024-10-03 12:59:00",25,"2024-10-03 12:01:00",73.17,79.42,"2024-10-03 12:03:00",65.87,"2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00","NAN","NAN","2024-10-03 13:00:00","NAN","2024-10-03 13:00:00",15.30066,0,"NAN",0,0,108,"NAN","2024-10-03 12:00:30","NAN","2024-10-03 12:00:30","NAN",0,0,78,"NAN","2024-10-03 12:00:30","NAN","2024-10-03 12:00:30","NAN",3.566
"2024-10-03 14:00:00",3832,59.71,"2024-10-03 13:16:00",13.43,18.49,"2024-10-03 13:55:30",0.153,"2024-10-03 13:46:30",500,27.55,28.31,"2024-10-03 13:53:00",26.84,"2024-10-03 13:01:00",62.61,67.31,"2024-10-03 13:01:30",59.81,"2024-10-03 13:55:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00","NAN","NAN","2024-10-03 14:00:00","NAN","2024-10-03 14:00:00",16.34941,0,2.892,78.98,28.24,54,5.5,"2024-10-03 13:48:00",0.7,"2024-10-03 13:10:00",3.838,75.72,24.81,68,6.7,"2024-10-03 13:47:30",0.7,"2024-10-03 13:13:00",3.157,3.243
"2024-10-03 15:00:00",3833,62.7,"2024-10-03 14:28:30",13.41,19.15,"2024-10-03 14:41:00",0.122,"2024-10-03 14:39:30",500,29,29.97,"2024-10-03 14:47:00",27.94,"2024-10-03 14:02:00",56.46,61.18,"2024-10-03 14:02:30",52.39,"2024-10-03 14:57:30","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00","NAN","NAN","2024-10-03 15:00:00","NAN","2024-10-03 15:00:00",23.94794,0,3.039,91.8,36.32,46,6.7,"2024-10-03 14:04:30",0.7,"2024-10-03 14:58:30",3.779,93,26.59,66,7.5,"2024-10-03 14:27:00",1.4,"2024-10-03 14:34:30",4.713,2.659
"2024-10-03 16:00:00",3834,65.93,"2024-10-03 15:42:30",13.4,18.14,"2024-10-03 15:03:30",0.117,"2024-10-03 15:31:30",500,29.81,30.83,"2024-10-03 15:39:30",28.93,"2024-10-03 15:07:30",53.13,56.89,"2024-10-03 15:10:00",49.4,"2024-10-03 15:36:30","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00","NAN","NAN","2024-10-03 16:00:00","NAN","2024-10-03 16:00:00",18.78628,0,2.672,105.4,41.97,66,6.2,"2024-10-03 15:40:00",0.3,"2024-10-03 15:33:00",3.487,101.9,34.91,70,7.1,"2024-10-03 15:42:00",0.3,"2024-10-03 15:33:30",3.795,1.876
"2024-10-03 17:00:00",3835,68.39,"2024-10-03 16:08:30",13.4,18.02,"2024-10-03 16:19:00",0.109,"2024-10-03 16:31:30",500,29.77,30.49,"2024-10-03 16:20:00",29,"2024-10-03 16:46:30",54.29,58.19,"2024-10-03 16:48:30",50.77,"2024-10-03 16:02:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00","NAN","NAN","2024-10-03 17:00:00","NAN","2024-10-03 17:00:00",14.77088,0,3.289,112.1,34.8,111,5.8,"2024-10-03 16:09:30",0.8,"2024-10-03 16:51:30",4.45,108.2,29.89,94,8.3,"2024-10-03 16:09:30",1.1,"2024-10-03 16:48:00",2.945,0.974
"2024-10-03 19:00:00",3836,76.15,"2024-10-03 18:00:30",13.39,13.53,"2024-10-03 18:59:30",0.066,"2024-10-03 19:00:00",500,27.11,27.91,"2024-10-03 18:00:30",25.97,"2024-10-03 19:00:00",72.42,78.63,"2024-10-03 19:00:00",68.31,"2024-10-03 18:00:30","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00","NAN","NAN","2024-10-03 19:00:00","NAN","2024-10-03 19:00:00",3.459025,0,"NAN",0,0,72,"NAN","2024-10-03 18:00:30","NAN","2024-10-03 18:00:30","NAN",0,0,64,"NAN","2024-10-03 18:00:30","NAN","2024-10-03 18:00:30","NAN",0
"2024-10-03 20:00:00",3837,80,"2024-10-03 19:00:30",12.78,12.86,"2024-10-03 19:57:30",0,"2024-10-03 19:01:00",500,25.11,26.04,"2024-10-03 19:00:30",24.08,"2024-10-03 19:59:30",82.4,86.6,"2024-10-03 20:00:00",78.39,"2024-10-03 19:01:30","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00","NAN","NAN","2024-10-03 20:00:00","NAN","2024-10-03 20:00:00",1.368679,0,3.518,91.8,20.74,102,6.5,"2024-10-03 19:45:30",0.8,"2024-10-03 19:32:30",4.561,88.8,17.38,87,8.4,"2024-10-03 19:46:00",0.7,"2024-10-03 19:48:30",0.123,0
"2024-10-03 21:00:00",3838,82.8,"2024-10-03 20:00:30",12.73,0.115,"2024-10-03 21:00:00",0,"2024-10-03 20:07:00",500,23.31,24.04,"2024-10-03 20:00:30",22.76,"2024-10-03 21:00:00",89.1,91.2,"2024-10-03 20:59:00",85.9,"2024-10-03 20:01:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00","NAN","NAN","2024-10-03 21:00:00","NAN","2024-10-03 21:00:00",0.07714772,0,3.116,97,19.39,100,6.4,"2024-10-03 20:15:00",1.1,"2024-10-03 20:05:30",4.441,90.3,14.63,81,9,"2024-10-03 20:03:00",1.3,"2024-10-03 20:55:00",0.02,0
"2024-10-03 22:00:00",3839,84.4,"2024-10-03 22:00:00",12.72,0.051,"2024-10-03 22:00:00",0,"2024-10-03 21:00:30",500,22.6,22.84,"2024-10-03 21:15:30",22.37,"2024-10-03 21:56:00",92.9,94.3,"2024-10-03 21:50:00",90.6,"2024-10-03 21:01:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00","NAN","NAN","2024-10-03 22:00:00","NAN","2024-10-03 22:00:00",0.01104194,0,2.923,87.3,19.96,72,7.1,"2024-10-03 21:44:00",0.8,"2024-10-03 21:19:00",4.197,87.4,14.66,64,7.9,"2024-10-03 21:40:30",1.6,"2024-10-03 21:27:30",0.009,0
"2024-10-04 00:00:00",3840,81.4,"2024-10-04 00:00:00",12.7,0.05,"2024-10-03 23:31:30",0,"2024-10-03 23:00:30",500,21.74,22.13,"2024-10-03 23:15:30",21.45,"2024-10-03 23:57:30",95.9,96.7,"2024-10-03 23:05:00",95,"2024-10-03 23:45:30","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00","NAN","NAN","2024-10-04 00:00:00","NAN","2024-10-04 00:00:00",0.01114946,0,"NAN",0,0,72,"NAN","2024-10-03 23:00:30","NAN","2024-10-03 23:00:30","NAN",0,0,92,"NAN","2024-10-03 23:00:30","NAN","2024-10-03 23:00:30","NAN",0
"2024-10-04 01:00:00",3841,80.3,"2024-10-04 01:00:00",12.68,0.049,"2024-10-04 00:31:30",0,"2024-10-04 00:00:30",500,21.48,21.8,"2024-10-04 00:15:30",21.26,"2024-10-04 00:39:00",96.5,97.3,"2024-10-04 00:20:00",95.2,"2024-10-04 00:01:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00","NAN","NAN","2024-10-04 01:00:00","NAN","2024-10-04 01:00:00",0.01034161,0,2.681,94.3,22.77,126,5.2,"2024-10-04 00:40:00",0.6,"2024-10-04 00:48:00",3.708,92.8,20.76,87,6.2,"2024-10-04 00:22:00",0.6,"2024-10-04 00:32:00",0.004,0
"2024-10-04 02:00:00",3842,79.78,"2024-10-04 01:16:30",12.66,0.048,"2024-10-04 01:46:30",0,"2024-10-04 01:00:30",500,21.03,21.53,"2024-10-04 01:00:30",20.66,"2024-10-04 01:59:30",97.6,99.1,"2024-10-04 01:59:00",96.2,"2024-10-04 01:16:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00","NAN","NAN","2024-10-04 02:00:00","NAN","2024-10-04 02:00:00",0.009440154,0,2.317,97.2,16.85,95,4.5,"2024-10-04 01:08:00",0.8,"2024-10-04 01:39:00",3.207,94.9,14.28,111,6.5,"2024-10-04 01:07:30",1.3,"2024-10-04 01:39:30",0.002,0
"2024-10-04 03:00:00",3843,79.99,"2024-10-04 02:19:30",12.65,0.047,"2024-10-04 02:30:30",0,"2024-10-04 02:00:30",500,20.58,21,"2024-10-04 02:03:00",20.27,"2024-10-04 02:56:00",99.8,100,"2024-10-04 02:04:30",98.7,"2024-10-04 02:00:30","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00","NAN","NAN","2024-10-04 03:00:00","NAN","2024-10-04 03:00:00",0.007416437,0,1.528,79.66,19.42,57,3.6,"2024-10-04 02:12:00",0.5,"2024-10-04 02:59:00",2.207,84.4,16.62,50,4.5,"2024-10-04 02:31:30",0.5,"2024-10-04 02:54:00",0,0
"2024-10-04 04:00:00",3844,78.93,"2024-10-04 04:00:00",12.63,0.047,"2024-10-04 03:06:00",0,"2024-10-04 03:00:30",500,20.41,20.56,"2024-10-04 03:00:30",20.29,"2024-10-04 03:31:00",100,100,"2024-10-04 03:00:30",100,"2024-10-04 03:00:30","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00","NAN","NAN","2024-10-04 04:00:00","NAN","2024-10-04 04:00:00",0.00634653,0,1.198,57.44,22.31,60,3.4,"2024-10-04 03:35:00",0,"2024-10-04 03:11:30",1.614,62.41,19.13,73,3.2,"2024-10-04 03:27:30",0.4,"2024-10-04 03:51:30",-0.001,0
"2024-10-04 05:00:00",3845,77.38,"2024-10-04 04:59:00",12.61,0.048,"2024-10-04 04:00:30",0,"2024-10-04 04:00:30",500,20.66,20.84,"2024-10-04 04:50:30",20.48,"2024-10-04 04:16:00",100,100,"2024-10-04 04:00:30",100,"2024-10-04 04:00:30","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00","NAN","NAN","2024-10-04 05:00:00","NAN","2024-10-04 05:00:00",0.006772652,0,1.275,93.1,26.46,118,2.6,"2024-10-04 04:36:30",0.3,"2024-10-04 04:09:00",1.768,92.5,20.79,110,3.7,"2024-10-04 04:39:00",0,"2024-10-04 04:56:30",-0.001,0
"2024-10-04 06:00:00",3846,76.75,"2024-10-04 05:51:30",12.59,0.048,"2024-10-04 05:19:00",0,"2024-10-04 05:17:00",500,20.57,20.69,"2024-10-04 05:17:00",20.47,"2024-10-04 06:00:00",98.6,99.5,"2024-10-04 05:21:30",97.9,"2024-10-04 05:32:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00","NAN","NAN","2024-10-04 06:00:00","NAN","2024-10-04 06:00:00",0.005412486,0,"NAN",0,0,355,"NAN","2024-10-04 05:17:00","NAN","2024-10-04 05:17:00","NAN",0,0,37,"NAN","2024-10-04 05:17:00","NAN","2024-10-04 05:17:00","NAN",0.028
"2024-10-04 07:00:00",3847,76.86,"2024-10-04 06:00:30",12.57,0.047,"2024-10-04 06:52:30",0,"2024-10-04 06:00:30",500,20.25,20.82,"2024-10-04 06:00:30",19.82,"2024-10-04 06:59:30",99.3,100,"2024-10-04 06:34:30",98,"2024-10-04 06:02:30","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00","NAN","NAN","2024-10-04 07:00:00","NAN","2024-10-04 07:00:00",0.005889588,0,0.909,62.91,39.03,77,2.1,"2024-10-04 06:49:00",0,"2024-10-04 06:29:00",1.141,63.28,34.36,72,2.5,"2024-10-04 06:49:00",0.4,"2024-10-04 06:29:00",-0.001,0.453
"2024-10-04 08:00:00",3848,77.92,"2024-10-04 07:56:00",12.55,0.046,"2024-10-04 07:01:00",0,"2024-10-04 07:00:30",500,19.7,19.94,"2024-10-04 07:00:30",19.5,"2024-10-04 07:31:00",100,100,"2024-10-04 07:04:30",99.6,"2024-10-04 07:01:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00","NAN","NAN","2024-10-04 08:00:00","NAN","2024-10-04 08:00:00",0.00731682,0,0.46,76.42,26.08,68,1.2,"2024-10-04 07:02:00",0,"2024-10-04 07:10:30",0.741,72.33,22.72,63,1.8,"2024-10-04 07:04:00",0,"2024-10-04 07:30:00",-0.001,1.351
"2024-10-04 09:00:00",3849,77.27,"2024-10-04 09:00:00",12.53,7.073,"2024-10-04 08:00:30",0,"2024-10-04 08:00:30",500,19.56,19.84,"2024-10-04 08:59:00",19.37,"2024-10-04 08:31:00",100,100,"2024-10-04 08:00:30",100,"2024-10-04 08:00:30","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00","NAN","NAN","2024-10-04 09:00:00","NAN","2024-10-04 09:00:00",0.3203838,0,0.398,48.29,43.93,97,1.3,"2024-10-04 08:46:30",0,"2024-10-04 08:00:30",0.595,61.76,40.22,91,1.4,"2024-10-04 08:46:30",0,"2024-10-04 08:01:00",0.057,2.217
"2024-10-04 10:00:00",3850,63.25,"2024-10-04 10:00:00",13.33,13.49,"2024-10-04 09:58:30",0.355,"2024-10-04 09:58:30",500,21.38,21.74,"2024-10-04 09:56:30",20.8,"2024-10-04 09:46:00",95.2,97,"2024-10-04 09:50:00",91.4,"2024-10-04 09:59:30","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00","NAN","NAN","2024-10-04 10:00:00","NAN","2024-10-04 10:00:00",1.776295,0,"NAN",0,0,28,"NAN","2024-10-04 09:45:30","NAN","2024-10-04 09:45:30","NAN",0,0,75,"NAN","2024-10-04 09:45:30","NAN","2024-10-04 09:45:30","NAN",3.13
"2024-10-04 11:00:00",3851,62.39,"2024-10-04 10:49:00",13.24,13.34,"2024-10-04 10:08:30",0.238,"2024-10-04 10:07:00",500,22.34,23.16,"2024-10-04 10:44:00",21.6,"2024-10-04 10:01:00",84.9,91.5,"2024-10-04 10:01:30",78.76,"2024-10-04 10:46:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00","NAN","NAN","2024-10-04 11:00:00","NAN","2024-10-04 11:00:00",6.558414,0,2.15,113.3,26.09,124,4.1,"2024-10-04 10:50:00",0.3,"2024-10-04 10:09:00",2.827,108.6,22.08,110,5.1,"2024-10-04 10:19:30",0.9,"2024-10-04 10:07:30",1.157,3.416
"2024-10-04 12:00:00",3852,60.47,"2024-10-04 11:45:30",13.42,13.53,"2024-10-04 11:05:00",0.268,"2024-10-04 11:45:30",500,23.95,24.85,"2024-10-04 11:53:00",23.04,"2024-10-04 11:01:00",78.38,80.6,"2024-10-04 11:01:30",76.16,"2024-10-04 11:52:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00","NAN","NAN","2024-10-04 12:00:00","NAN","2024-10-04 12:00:00",11.5407,0,2.55,101.9,28.8,96,4.7,"2024-10-04 11:51:00",0.5,"2024-10-04 11:24:30",3.336,97.5,24.02,100,6.3,"2024-10-04 11:51:00",0.6,"2024-10-04 11:23:00",2.095,3.635
"2024-10-04 13:00:00",3853,60.94,"2024-10-04 12:00:30",13.41,18.22,"2024-10-04 12:10:30",0.238,"2024-10-04 12:45:30",500,25.03,25.98,"2024-10-04 13:00:00",24.34,"2024-10-04 12:12:30",71.72,77.44,"2024-10-04 12:13:00",63.65,"2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00","NAN","NAN","2024-10-04 13:00:00","NAN","2024-10-04 13:00:00",9.77037,0,2.855,117.9,33.26,121,6,"2024-10-04 12:11:00",0.5,"2024-10-04 12:00:30",3.778,112.9,28.04,125,6.9,"2024-10-04 12:59:30",0.7,"2024-10-04 12:41:00",1.8,3.581
"2024-10-04 14:00:00",3854,62.28,"2024-10-04 13:44:30",13.47,17.78,"2024-10-04 13:22:00",0.162,"2024-10-04 13:46:30",500,26.64,27.54,"2024-10-04 14:00:00",25.65,"2024-10-04 13:14:00",63.21,67.75,"2024-10-04 13:06:30",60.11,"2024-10-04 13:40:30","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00","NAN","NAN","2024-10-04 14:00:00","NAN","2024-10-04 14:00:00",16.28881,0,2.904,108.8,36.78,50,7.2,"2024-10-04 13:56:00",0,"2024-10-04 13:39:00",3.682,102,34.49,28,8,"2024-10-04 13:56:00",0.3,"2024-10-04 13:31:30",3.094,3.249
"2024-10-04 15:00:00",3855,63.84,"2024-10-04 14:06:30",13.47,18.28,"2024-10-04 14:26:00",0.136,"2024-10-04 14:46:30",500,27.45,28.4,"2024-10-04 14:55:00",26.7,"2024-10-04 14:06:30",61.99,65.93,"2024-10-04 14:09:00",58.44,"2024-10-04 14:42:30","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00","NAN","NAN","2024-10-04 15:00:00","NAN","2024-10-04 15:00:00",15.98536,0,2.879,95.3,35.94,37,6,"2024-10-04 14:12:30",0.3,"2024-10-04 14:58:30",3.513,91.2,28.04,88,6.7,"2024-10-04 14:17:00",0.3,"2024-10-04 14:59:30",3.084,2.655
"2024-10-04 16:00:00",3856,66.59,"2024-10-04 15:03:30",13.47,18.84,"2024-10-04 15:29:30",0.121,"2024-10-04 15:46:30",500,27.97,28.86,"2024-10-04 15:57:00",27.48,"2024-10-04 15:08:30",60.12,61.64,"2024-10-04 15:13:00",56.95,"2024-10-04 15:59:30","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00","NAN","NAN","2024-10-04 16:00:00","NAN","2024-10-04 16:00:00",9.49877,0,2.445,119.8,47.21,187,5.6,"2024-10-04 15:14:30",0.6,"2024-10-04 15:07:30",3.194,113,43.92,171,6.6,"2024-10-04 15:04:30",0,"2024-10-04 15:54:30",1.88,1.869
"2024-10-04 17:00:00",3857,68.98,"2024-10-04 16:30:30",13.45,18.03,"2024-10-04 16:48:00",0.096,"2024-10-04 16:50:30",500,28.96,29.29,"2024-10-04 16:45:30",28.53,"2024-10-04 16:36:00",57.61,59.36,"2024-10-04 16:36:00",55.95,"2024-10-04 16:58:30","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00","NAN","NAN","2024-10-04 17:00:00","NAN","2024-10-04 17:00:00",7.559125,0,"NAN",0,0,155,"NAN","2024-10-04 16:30:30","NAN","2024-10-04 16:30:30","NAN",0,0,139,"NAN","2024-10-04 16:30:30","NAN","2024-10-04 16:30:30","NAN",0.738
"2024-10-04 18:00:00",3858,68.41,"2024-10-04 17:49:00",13.43,17.79,"2024-10-04 17:52:30",0.1,"2024-10-04 17:31:30",500,28.83,29.83,"2024-10-04 17:35:30",27.88,"2024-10-04 17:58:30",57.68,61.72,"2024-10-04 17:58:00",54.22,"2024-10-04 17:33:30","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00","NAN","NAN","2024-10-04 18:00:00","NAN","2024-10-04 18:00:00",10.13302,0,3.014,134.1,27.43,141,6.8,"2024-10-04 17:39:00",0.7,"2024-10-04 17:32:00",4.452,128.3,22.41,165,8.2,"2024-10-04 17:56:00",2.1,"2024-10-04 17:14:00",2.064,0.155
"2024-10-04 19:00:00",3859,69.87,"2024-10-04 18:00:30",13.43,13.6,"2024-10-04 19:00:00",0.101,"2024-10-04 18:01:30",500,27.61,28.13,"2024-10-04 18:29:00",26.82,"2024-10-04 18:59:30",62.83,67.56,"2024-10-04 18:59:00",59.48,"2024-10-04 18:33:30","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00","NAN","NAN","2024-10-04 19:00:00","NAN","2024-10-04 19:00:00",3.840139,0,3.158,137.3,22.57,113,6.9,"2024-10-04 18:35:30",0.5,"2024-10-04 18:21:30",4.668,127.3,20.1,112,8.3,"2024-10-04 18:51:30",1.7,"2024-10-04 18:01:30",0.359,0
"2024-10-04 20:00:00",3860,75.49,"2024-10-04 19:00:30",12.77,12.82,"2024-10-04 19:58:00",0,"2024-10-04 19:26:30",500,25.83,26.83,"2024-10-04 19:00:30",24.53,"2024-10-04 19:59:30",72.6,77.58,"2024-10-04 19:59:30",66.92,"2024-10-04 19:03:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00","NAN","NAN","2024-10-04 20:00:00","NAN","2024-10-04 20:00:00",1.307852,0,3.442,110.2,19.87,113,5.9,"2024-10-04 19:23:00",1.4,"2024-10-04 19:59:30",5.016,106.4,17.15,111,8.4,"2024-10-04 19:14:30",1.9,"2024-10-04 19:08:30",0.139,0
"2024-10-04 21:00:00",3861,80,"2024-10-04 20:00:30",12.73,0.123,"2024-10-04 21:00:00",0,"2024-10-04 20:06:30",500,23.57,24.61,"2024-10-04 20:00:30",22.89,"2024-10-04 20:59:30",80.9,83.9,"2024-10-04 21:00:00",76.78,"2024-10-04 20:01:30","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00","NAN","NAN","2024-10-04 21:00:00","NAN","2024-10-04 21:00:00",0.08967131,0,3.32,84.3,18.83,90,6.4,"2024-10-04 20:11:30",0.9,"2024-10-04 20:34:30",4.198,83.6,15.88,79,7.1,"2024-10-04 20:42:00",1.4,"2024-10-04 20:45:30",0.034,0
"2024-10-04 22:00:00",3862,82.3,"2024-10-04 21:45:30",12.71,0.052,"2024-10-04 21:56:00",0,"2024-10-04 21:45:30",500,22.22,22.41,"2024-10-04 21:45:30",22.11,"2024-10-04 22:00:00",87.6,88.5,"2024-10-04 21:57:30",86.1,"2024-10-04 21:46:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00","NAN","NAN","2024-10-04 22:00:00","NAN","2024-10-04 22:00:00",0.001454182,0,"NAN",0,0,89,"NAN","2024-10-04 21:45:30","NAN","2024-10-04 21:45:30","NAN",0,0,114,"NAN","2024-10-04 21:45:30","NAN","2024-10-04 21:45:30","NAN",0
"2024-10-04 23:00:00",3863,81.6,"2024-10-04 22:43:30",12.71,0.05,"2024-10-04 22:46:00",0,"2024-10-04 22:00:30",500,21.87,22.36,"2024-10-04 22:00:30",21.45,"2024-10-04 22:59:30",89.7,90.8,"2024-10-04 22:56:30",87.9,"2024-10-04 22:01:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00","NAN","NAN","2024-10-04 23:00:00","NAN","2024-10-04 23:00:00",0.006565229,0,2.752,104,19.09,97,5.1,"2024-10-04 22:02:00",1.1,"2024-10-04 22:06:00",3.82,97,15.95,93,6.7,"2024-10-04 22:29:00",1.5,"2024-10-04 22:47:00",0.013,0
"2024-10-05 00:00:00",3864,81.4,"2024-10-04 23:47:30",12.7,0.049,"2024-10-04 23:51:30",0,"2024-10-04 23:00:30",500,21.3,21.75,"2024-10-04 23:00:30",20.8,"2024-10-04 23:57:30",92.9,94.6,"2024-10-04 23:53:00",90.2,"2024-10-04 23:04:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00","NAN","NAN","2024-10-05 00:00:00","NAN","2024-10-05 00:00:00",0.007893726,0,2.638,92.9,21.03,94,6,"2024-10-04 23:34:00",0.5,"2024-10-04 23:49:30",3.267,90,17.22,109,5.9,"2024-10-04 23:33:30",0.7,"2024-10-04 23:49:00",0.008,0
"2024-10-05 01:00:00",3865,81,"2024-10-05 01:00:00",12.67,0.047,"2024-10-05 00:46:30",0,"2024-10-05 00:00:30",500,20.74,21.07,"2024-10-05 00:03:00",20.54,"2024-10-05 00:56:00",95.9,97.4,"2024-10-05 00:50:00",94,"2024-10-05 00:01:30","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00","NAN","NAN","2024-10-05 01:00:00","NAN","2024-10-05 01:00:00",0.008279872,0,1.718,96.4,23.65,121,4.3,"2024-10-05 00:03:00",0.6,"2024-10-05 00:12:30",2.298,96.3,18.82,102,5.3,"2024-10-05 00:05:30",0.5,"2024-10-05 00:31:00",0.003,0
"2024-10-05 02:00:00",3866,79.49,"2024-10-05 01:41:30",12.66,0.048,"2024-10-05 01:46:30",0,"2024-10-05 01:00:30",500,20.6,20.83,"2024-10-05 01:29:30",20.35,"2024-10-05 01:58:30",97.7,98.6,"2024-10-05 01:50:00",96.7,"2024-10-05 01:02:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00","NAN","NAN","2024-10-05 02:00:00","NAN","2024-10-05 02:00:00",0.00720065,0,1.488,83,29,53,3.7,"2024-10-05 01:27:30",0.3,"2024-10-05 01:55:00",1.995,86.8,25.31,48,4,"2024-10-05 01:25:30",0.3,"2024-10-05 01:39:00",0.001,0
"2024-10-05 04:00:00",3867,77.27,"2024-10-05 03:47:30",12.62,0.047,"2024-10-05 03:51:30",0,"2024-10-05 03:00:30",500,20.39,20.61,"2024-10-05 03:29:00",20.14,"2024-10-05 03:06:00",99.7,100,"2024-10-05 03:04:30",98.9,"2024-10-05 03:46:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00","NAN","NAN","2024-10-05 04:00:00","NAN","2024-10-05 04:00:00",0.004962666,0,"NAN",0,0,107,"NAN","2024-10-05 03:00:30","NAN","2024-10-05 03:00:30","NAN",0,0,83,"NAN","2024-10-05 03:00:30","NAN","2024-10-05 03:00:30","NAN",0
"2024-10-05 05:00:00",3868,76.46,"2024-10-05 05:00:00",12.6,0.048,"2024-10-05 04:10:30",0,"2024-10-05 04:00:30",500,20.36,20.63,"2024-10-05 04:54:30",20.14,"2024-10-05 04:22:30",99.9,100,"2024-10-05 04:04:30",99.3,"2024-10-05 04:01:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00","NAN","NAN","2024-10-05 05:00:00","NAN","2024-10-05 05:00:00",0.004342866,0,1.135,77.54,27.97,142,2.8,"2024-10-05 04:52:00",0.3,"2024-10-05 04:13:00",1.579,76.97,20.76,126,3.4,"2024-10-05 04:44:00",0,"2024-10-05 04:53:00",-0.001,0
"2024-10-05 06:00:00",3869,76.24,"2024-10-05 05:18:00",12.58,0.047,"2024-10-05 05:43:30",0,"2024-10-05 05:00:30",500,20.21,20.53,"2024-10-05 05:00:30",19.76,"2024-10-05 05:54:30",100,100,"2024-10-05 05:00:30",99.8,"2024-10-05 05:32:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00","NAN","NAN","2024-10-05 06:00:00","NAN","2024-10-05 06:00:00",0.004187244,0,1.552,89.9,18.83,96,3.5,"2024-10-05 05:28:00",0.3,"2024-10-05 05:41:30",2.09,91.9,17,78,4.2,"2024-10-05 05:28:00",0.7,"2024-10-05 05:03:30",-0.001,0.01
"2024-10-05 08:00:00",3870,76.87,"2024-10-05 07:01:00",12.55,0.046,"2024-10-05 07:01:00",0,"2024-10-05 07:00:30",500,19.56,19.87,"2024-10-05 07:26:30",19.29,"2024-10-05 07:55:00",100,100,"2024-10-05 07:00:30",100,"2024-10-05 07:00:30","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00","NAN","NAN","2024-10-05 08:00:00","NAN","2024-10-05 08:00:00",0.005209628,0,"NAN",0,0,71,"NAN","2024-10-05 07:00:30","NAN","2024-10-05 07:00:30","NAN",0,0,58,"NAN","2024-10-05 07:00:30","NAN","2024-10-05 07:00:30","NAN",1.359
"2024-10-05 09:00:00",3871,76.42,"2024-10-05 09:00:00",12.52,6.558,"2024-10-05 08:00:30",0,"2024-10-05 08:00:30",500,19.26,19.61,"2024-10-05 08:00:30",19.1,"2024-10-05 08:31:00",100,100,"2024-10-05 08:00:30",100,"2024-10-05 08:00:30","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00","NAN","NAN","2024-10-05 09:00:00","NAN","2024-10-05 09:00:00",0.5308188,0,1.018,79.15,25.04,53,2,"2024-10-05 08:33:00",0.4,"2024-10-05 08:45:00",1.654,82.6,17.33,78,2.7,"2024-10-05 08:58:30",0.6,"2024-10-05 08:47:30",0.093,2.223
"2024-10-05 10:00:00",3872,65.26,"2024-10-05 09:51:00",12.71,12.79,"2024-10-05 09:00:30",0.155,"2024-10-05 09:00:30",500,20.33,20.93,"2024-10-05 09:59:00",19.5,"2024-10-05 09:01:00",98.6,100,"2024-10-05 09:00:30",95.2,"2024-10-05 09:59:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00","NAN","NAN","2024-10-05 10:00:00","NAN","2024-10-05 10:00:00",3.731141,0,1.867,86.9,22.93,92,4.3,"2024-10-05 09:48:30",0.4,"2024-10-05 09:04:00",2.44,85.8,20.1,89,4.6,"2024-10-05 09:41:00",0.8,"2024-10-05 09:02:30",0.614,2.924
"2024-10-05 11:00:00",3873,57.09,"2024-10-05 11:00:00",13.32,13.54,"2024-10-05 10:27:30",0.314,"2024-10-05 10:11:30",500,22.31,24.14,"2024-10-05 10:57:30",20.93,"2024-10-05 10:00:30",87,95.7,"2024-10-05 10:02:00",76.34,"2024-10-05 10:59:30","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00","NAN","NAN","2024-10-05 11:00:00","NAN","2024-10-05 11:00:00",9.812627,0,1.728,95.2,29.56,126,3.9,"2024-10-05 10:46:00",0.4,"2024-10-05 10:23:30",2.408,88.3,25.31,98,5.2,"2024-10-05 10:45:00",0.4,"2024-10-05 10:32:00",1.772,3.412
"2024-10-05 13:00:00",3874,57.06,"2024-10-05 12:03:00",13.4,17.91,"2024-10-05 12:02:30",0.209,"2024-10-05 12:46:30",500,26.04,26.83,"2024-10-05 12:52:00",25.26,"2024-10-05 12:14:30",64.95,70.63,"2024-10-05 12:04:30",59.87,"2024-10-05 12:49:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00","NAN","NAN","2024-10-05 13:00:00","NAN","2024-10-05 13:00:00",15.23269,0,"NAN",0,0,124,"NAN","2024-10-05 12:00:30","NAN","2024-10-05 12:00:30","NAN",0,0,125,"NAN","2024-10-05 12:00:30","NAN","2024-10-05 12:00:30","NAN",3.587
"2024-10-05 14:00:00",3875,63.78,"2024-10-05 13:00:30",13.43,18.06,"2024-10-05 13:45:00",0.179,"2024-10-05 13:31:30",500,27.3,28.09,"2024-10-05 13:59:00",26.42,"2024-10-05 13:00:30",57.97,62.09,"2024-10-05 13:00:30",52.68,"2024-10-05 13:45:30","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00","NAN","NAN","2024-10-05 14:00:00","NAN","2024-10-05 14:00:00",16.93816,0,2.675,155.7,36.44,160,6.9,"2024-10-05 13:44:30",0.4,"2024-10-05 13:30:30",3.738,152.2,29.33,140,7.8,"2024-10-05 13:37:00",0,"2024-10-05 13:49:00",3.283,3.256
"2024-10-05 15:00:00",3876,64.49,"2024-10-05 14:09:00",13.43,17.43,"2024-10-05 14:05:00",0.139,"2024-10-05 14:45:30",500,28.63,29.32,"2024-10-05 15:00:00",27.95,"2024-10-05 14:12:00",49.89,54.94,"2024-10-05 14:01:00",46.39,"2024-10-05 14:47:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00","NAN","NAN","2024-10-05 15:00:00","NAN","2024-10-05 15:00:00",19.29123,0,3.331,163.6,31.72,146,8,"2024-10-05 14:45:00",0.7,"2024-10-05 14:38:00",4.442,156.7,29.18,161,8.8,"2024-10-05 14:49:30",1.2,"2024-10-05 14:36:00",3.761,2.676
"2024-10-05 16:00:00",3877,68.67,"2024-10-05 15:10:00",13.43,18.38,"2024-10-05 15:42:00",0.122,"2024-10-05 15:31:30",500,29.61,30.36,"2024-10-05 16:00:00",29.12,"2024-10-05 15:22:30",46.19,49,"2024-10-05 15:06:00",42.55,"2024-10-05 15:38:30","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00","NAN","NAN","2024-10-05 16:00:00","NAN","2024-10-05 16:00:00",20.23724,0,2.913,173.8,35.35,246,6.2,"2024-10-05 15:07:30",0.3,"2024-10-05 15:18:00",4.259,168.9,28.82,226,8.8,"2024-10-05 15:12:00",1.5,"2024-10-05 15:18:00",4.055,1.886
"2024-10-05 17:00:00",3878,69.03,"2024-10-05 16:06:30",13.43,17.61,"2024-10-05 16:58:00",0.11,"2024-10-05 16:46:30",500,30.06,30.73,"2024-10-05 16:03:00",29.38,"2024-10-05 16:43:30",44.33,46.98,"2024-10-05 16:44:00",41.84,"2024-10-05 16:14:30","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00","NAN","NAN","2024-10-05 17:00:00","NAN","2024-10-05 17:00:00",16.12334,0,2.912,168.8,36.74,179,7.9,"2024-10-05 16:03:30",0.7,"2024-10-05 16:44:00",4.166,160.1,30.5,149,8.9,"2024-10-05 16:09:30",0.3,"2024-10-05 16:42:00",3.266,0.978
"2024-10-05 18:00:00",3879,69.69,"2024-10-05 17:30:30",13.43,16.39,"2024-10-05 17:49:30",0.103,"2024-10-05 17:46:30",500,30.14,30.62,"2024-10-05 17:39:00",29.58,"2024-10-05 18:00:00",43.21,44.77,"2024-10-05 17:59:30",41.72,"2024-10-05 17:36:30","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00","NAN","NAN","2024-10-05 18:00:00","NAN","2024-10-05 18:00:00",5.653648,0,"NAN",0,0,128,"NAN","2024-10-05 17:30:30","NAN","2024-10-05 17:30:30","NAN",0,0,129,"NAN","2024-10-05 17:30:30","NAN","2024-10-05 17:30:30","NAN",0.063
"2024-10-05 19:00:00",3880,69.57,"2024-10-05 18:35:00",13.43,18.36,"2024-10-05 19:00:00",0.099,"2024-10-05 18:46:30",500,29.61,30.23,"2024-10-05 18:09:30",28.73,"2024-10-05 18:59:30",45.91,51.16,"2024-10-05 18:42:00",41.64,"2024-10-05 18:26:30","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00","NAN","NAN","2024-10-05 19:00:00","NAN","2024-10-05 19:00:00",7.942625,0,2.766,143.3,35.86,173,6,"2024-10-05 18:09:30",0,"2024-10-05 18:17:00",3.983,137.6,32.23,132,7.2,"2024-10-05 18:56:30",0.6,"2024-10-05 18:17:30",0.763,0
"2024-10-05 20:00:00",3881,70.58,"2024-10-05 19:00:30",12.9,12.96,"2024-10-05 20:00:00",0,"2024-10-05 19:42:30",500,27.75,28.92,"2024-10-05 19:09:00",25.91,"2024-10-05 20:00:00",56.88,67.75,"2024-10-05 19:59:30",48.6,"2024-10-05 19:09:30","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00","NAN","NAN","2024-10-05 20:00:00","NAN","2024-10-05 20:00:00",2.71537,0,3.389,142.6,22.87,115,6.5,"2024-10-05 19:56:30",1.4,"2024-10-05 19:08:00",4.889,133.4,21.67,112,8,"2024-10-05 19:59:00",1.8,"2024-10-05 19:26:00",0.281,0
"2024-10-05 21:00:00",3882,75.39,"2024-10-05 20:00:30",12.73,0.146,"2024-10-05 21:00:00",0,"2024-10-05 20:10:30",500,24.6,25.99,"2024-10-05 20:00:30",23.48,"2024-10-05 20:59:30",74.46,80.6,"2024-10-05 21:00:00",67.62,"2024-10-05 20:01:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00","NAN","NAN","2024-10-05 21:00:00","NAN","2024-10-05 21:00:00",0.1149763,0,4.414,131.5,13.91,143,8.4,"2024-10-05 20:41:00",1.9,"2024-10-05 20:12:00",6.288,127,11.88,125,10.1,"2024-10-05 20:32:00",3.4,"2024-10-05 20:58:00",0.053,0
"2024-10-05 22:00:00",3883,83,"2024-10-05 21:00:30",12.72,0.051,"2024-10-05 21:59:30",0,"2024-10-05 21:00:30",500,22.72,23.51,"2024-10-05 21:00:30",22.11,"2024-10-05 21:58:30",83.9,87.2,"2024-10-05 22:00:00",80,"2024-10-05 21:01:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00","NAN","NAN","2024-10-05 22:00:00","NAN","2024-10-05 22:00:00",0.003544351,0,5.989,135.2,13.26,147,10.3,"2024-10-05 21:05:00",2.4,"2024-10-05 21:03:30",8.54,126.8,11.58,121,13,"2024-10-05 21:29:00",4.5,"2024-10-05 21:04:30",0.032,0
"2024-10-05 23:00:00",3884,83.4,"2024-10-05 22:59:30",12.7,0.05,"2024-10-05 22:43:30",0,"2024-10-05 22:15:30",500,21.44,21.88,"2024-10-05 22:15:30",21.11,"2024-10-05 23:00:00",91,93,"2024-10-05 22:59:30",88.3,"2024-10-05 22:16:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00","NAN","NAN","2024-10-05 23:00:00","NAN","2024-10-05 23:00:00",0.004275975,0,"NAN",0,0,122,"NAN","2024-10-05 22:15:30","NAN","2024-10-05 22:15:30","NAN",0,0,115,"NAN","2024-10-05 22:15:30","NAN","2024-10-05 22:15:30","NAN",0
"2024-10-06 00:00:00",3885,82.5,"2024-10-05 23:56:00",12.68,0.048,"2024-10-05 23:46:30",0,"2024-10-05 23:00:30",500,20.75,21.1,"2024-10-05 23:00:30",20.4,"2024-10-05 23:58:30",92.8,94.2,"2024-10-05 23:14:30",91.3,"2024-10-05 23:32:30","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00","NAN","NAN","2024-10-06 00:00:00","NAN","2024-10-06 00:00:00",0.006039646,0,3.205,137.7,35.01,128,8,"2024-10-05 23:08:00",0,"2024-10-05 23:51:30",4.823,125.5,25.83,101,10.3,"2024-10-05 23:09:30",0,"2024-10-05 23:55:30",0.009,0
"2024-10-06 01:00:00",3886,81.2,"2024-10-06 01:00:00",12.66,0.048,"2024-10-06 00:30:00",0,"2024-10-06 00:00:30",500,20.24,20.71,"2024-10-06 00:00:30",20.01,"2024-10-06 00:58:00",94.7,96.3,"2024-10-06 00:35:30",92.2,"2024-10-06 00:04:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00","NAN","NAN","2024-10-06 01:00:00","NAN","2024-10-06 01:00:00",0.005545053,0,2.758,130.4,58.47,161,8,"2024-10-06 00:41:30",0,"2024-10-06 00:02:30",4.134,123,58.62,116,10.1,"2024-10-06 00:56:00",0,"2024-10-06 00:08:30",0.006,0
"2024-10-06 02:00:00",3887,79.83,"2024-10-06 02:00:00",12.66,0.047,"2024-10-06 01:30:30",0,"2024-10-06 01:00:30",500,19.89,20.27,"2024-10-06 01:09:00",19.55,"2024-10-06 02:00:00",96.5,97.8,"2024-10-06 01:50:00",94.8,"2024-10-06 01:03:30","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00","NAN","NAN","2024-10-06 02:00:00","NAN","2024-10-06 02:00:00",0.00486425,0,3.773,135.3,12.38,132,6.8,"2024-10-06 01:09:30",1.4,"2024-10-06 01:45:00",6.007,127.7,9.45,117,9,"2024-10-06 01:17:30",3,"2024-10-06 01:29:30",0.005,0
"2024-10-06 03:00:00",3888,78.82,"2024-10-06 02:58:00",12.63,0.047,"2024-10-06 02:16:00",0,"2024-10-06 02:00:30",500,19.45,19.63,"2024-10-06 02:11:30",19.29,"2024-10-06 02:58:30",97.6,98.6,"2024-10-06 02:05:00",96.7,"2024-10-06 02:46:30","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00","NAN","NAN","2024-10-06 03:00:00","NAN","2024-10-06 03:00:00",0.004063991,0,3.618,131.4,13.28,143,6.7,"2024-10-06 02:28:00",1.8,"2024-10-06 02:59:00",5.31,122.2,10.99,133,7.5,"2024-10-06 02:12:30",2.6,"2024-10-06 02:58:00",0.003,0
"2024-10-06 04:00:00",3889,78.41,"2024-10-06 03:53:00",12.62,0.047,"2024-10-06 03:50:30",0,"2024-10-06 03:15:30",500,19.14,19.42,"2024-10-06 03:33:00",18.9,"2024-10-06 03:58:30",98.3,99.1,"2024-10-06 03:49:30",97,"2024-10-06 03:16:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00","NAN","NAN","2024-10-06 04:00:00","NAN","2024-10-06 04:00:00",0.002398458,0,"NAN",0,0,133,"NAN","2024-10-06 03:15:30","NAN","2024-10-06 03:15:30","NAN",0,0,132,"NAN","2024-10-06 03:15:30","NAN","2024-10-06 03:15:30","NAN",0
"2024-10-06 05:00:00",3890,78.1,"2024-10-06 04:48:30",12.6,0.046,"2024-10-06 04:42:30",0,"2024-10-06 04:00:30",500,18.8,19.24,"2024-10-06 04:10:30",18.24,"2024-10-06 04:59:30",99.7,100,"2024-10-06 04:19:30",98.6,"2024-10-06 04:01:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00","NAN","NAN","2024-10-06 05:00:00","NAN","2024-10-06 05:00:00",0.001910912,0,1.142,130.6,54.91,75,3.3,"2024-10-06 04:02:30",0,"2024-10-06 04:50:30",1.928,115.3,62.27,266,4.5,"2024-10-06 04:07:30",0,"2024-10-06 04:13:00",-0.001,0
"2024-10-06 06:00:00",3891,78.3,"2024-10-06 05:00:30",12.57,0.046,"2024-10-06 05:38:30",0,"2024-10-06 05:00:30",500,18.13,18.53,"2024-10-06 05:03:00",17.85,"2024-10-06 05:49:00",100,100,"2024-10-06 05:01:00",100,"2024-10-06 05:00:30","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00","NAN","NAN","2024-10-06 06:00:00","NAN","2024-10-06 06:00:00",0.0006826154,0,0.413,41.26,55.4,124,1.6,"2024-10-06 06:00:00",0,"2024-10-06 05:04:00",0.672,83.6,66.78,94,2.6,"2024-10-06 05:58:30",0,"2024-10-06 05:04:30",-0.001,0.011
"2024-10-06 07:00:00",3892,77.11,"2024-10-06 06:16:00",12.55,0.046,"2024-10-06 06:56:30",0,"2024-10-06 06:00:30",500,18.08,18.4,"2024-10-06 06:03:00",17.65,"2024-10-06 07:00:00",100,100,"2024-10-06 06:00:30",100,"2024-10-06 06:00:30","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00","NAN","NAN","2024-10-06 07:00:00","NAN","2024-10-06 07:00:00",0.000457715,0,0.602,124.9,74.36,347,1.9,"2024-10-06 06:25:00",0,"2024-10-06 06:10:00",1.043,134.8,55.1,317,2.7,"2024-10-06 06:25:00",0,"2024-10-06 06:08:00",-0.003,0.464
"2024-10-06 08:00:00",3893,77.5,"2024-10-06 07:42:30",12.52,0.094,"2024-10-06 07:30:30",0,"2024-10-06 07:30:30",500,17.44,17.75,"2024-10-06 07:30:30",17.27,"2024-10-06 08:00:00",100,100,"2024-10-06 07:30:30",100,"2024-10-06 07:30:30","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00","NAN","NAN","2024-10-06 08:00:00","NAN","2024-10-06 08:00:00",0.005634328,0,"NAN",0,0,285,"NAN","2024-10-06 07:30:30","NAN","2024-10-06 07:30:30","NAN",0,0,275,"NAN","2024-10-06 07:30:30","NAN","2024-10-06 07:30:30","NAN",1.603
"2024-10-06 09:00:00",3894,72.06,"2024-10-06 09:00:00",12.52,7.933,"2024-10-06 08:00:30",0,"2024-10-06 08:00:30",500,17.74,18.72,"2024-10-06 08:59:00",17.19,"2024-10-06 08:07:00",100,100,"2024-10-06 08:00:30",100,"2024-10-06 08:00:30","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00","NAN","NAN","2024-10-06 09:00:00","NAN","2024-10-06 09:00:00",1.06823,0,0.608,192.7,97.3,215,2,"2024-10-06 08:58:00",0,"2024-10-06 08:00:30",0.937,159.3,86,198,3.7,"2024-10-06 08:57:00",0,"2024-10-06 08:06:30",0.177,2.24
"2024-10-06 10:00:00",3895,61.37,"2024-10-06 10:00:00",13.1,13.19,"2024-10-06 09:17:00",0.155,"2024-10-06 09:13:00",500,19.28,20.75,"2024-10-06 10:00:00",18.65,"2024-10-06 09:01:00",100,100,"2024-10-06 09:00:30",98.7,"2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00","NAN","NAN","2024-10-06 10:00:00","NAN","2024-10-06 10:00:00",3.84414,0,0.727,215.7,70.28,136,2.1,"2024-10-06 09:33:30",0,"2024-10-06 09:23:00",1.039,176,65.79,130,2.4,"2024-10-06 09:36:00",0,"2024-10-06 09:18:00",0.656,2.935
"2024-10-06 11:00:00",3896,57.29,"2024-10-06 10:45:00",13.42,13.96,"2024-10-06 10:26:30",0.315,"2024-10-06 10:55:30",500,21.47,22.58,"2024-10-06 10:41:30",20.54,"2024-10-06 10:03:30",89.7,98.2,"2024-10-06 10:00:30",81.6,"2024-10-06 10:56:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00","NAN","NAN","2024-10-06 11:00:00","NAN","2024-10-06 11:00:00",7.534016,0,2.339,140.9,23.36,141,5.3,"2024-10-06 10:57:30",0.7,"2024-10-06 10:05:00",3.353,133.4,18.26,132,7.5,"2024-10-06 10:54:00",0,"2024-10-06 10:32:00",1.293,3.416
"2024-10-06 13:00:00",3897,55.46,"2024-10-06 12:25:00",13.44,18.34,"2024-10-06 12:46:00",0.183,"2024-10-06 12:44:00",500,25.75,26.76,"2024-10-06 12:58:30",24.67,"2024-10-06 12:06:00",63.16,70.05,"2024-10-06 12:00:30",60.26,"2024-10-06 12:45:30","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00","NAN","NAN","2024-10-06 13:00:00","NAN","2024-10-06 13:00:00",20.6127,0,"NAN",0,0,105,"NAN","2024-10-06 12:00:30","NAN","2024-10-06 12:00:30","NAN",0,0,100,"NAN","2024-10-06 12:00:30","NAN","2024-10-06 12:00:30","NAN",3.595
"2024-10-06 14:00:00",3898,58.65,"2024-10-06 13:07:00",13.43,18.53,"2024-10-06 13:53:30",0.154,"2024-10-06 13:46:30",500,26.9,27.65,"2024-10-06 13:53:00",26.18,"2024-10-06 13:18:30",58.8,61.44,"2024-10-06 13:18:30",54.66,"2024-10-06 13:43:30","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00","NAN","NAN","2024-10-06 14:00:00","NAN","2024-10-06 14:00:00",17.92042,0,2.973,136.3,33.07,139,5.9,"2024-10-06 13:06:30",0.3,"2024-10-06 13:05:00",4.276,129.7,29.37,133,8.5,"2024-10-06 13:06:30",0.4,"2024-10-06 13:05:00",3.416,3.254
"2024-10-06 15:00:00",3899,62.97,"2024-10-06 14:11:30",13.43,18.54,"2024-10-06 14:10:00",0.139,"2024-10-06 14:46:30",500,27.64,28.33,"2024-10-06 14:52:00",27.02,"2024-10-06 14:16:30",55.71,58.57,"2024-10-06 14:33:30",53.95,"2024-10-06 14:59:30","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00","NAN","NAN","2024-10-06 15:00:00","NAN","2024-10-06 15:00:00",15.78481,0,2.68,138.7,34.63,158,6.9,"2024-10-06 14:07:00",0,"2024-10-06 14:58:30",3.753,136.1,30.34,140,8.3,"2024-10-06 14:07:00",0.3,"2024-10-06 14:24:00",3.081,2.663
"2024-10-06 16:00:00",3900,66.7,"2024-10-06 15:13:00",13.43,18.19,"2024-10-06 15:44:30",0.114,"2024-10-06 15:46:30",500,28.58,29.05,"2024-10-06 15:49:00",28.01,"2024-10-06 15:01:30",53.28,55.39,"2024-10-06 15:52:30",51.54,"2024-10-06 15:28:30","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00","NAN","NAN","2024-10-06 16:00:00","NAN","2024-10-06 16:00:00",18.13528,0,3.168,140.8,35.12,123,6.5,"2024-10-06 15:07:30",0.4,"2024-10-06 15:29:30",4.361,135.1,30.44,136,7.9,"2024-10-06 15:07:30",0,"2024-10-06 15:21:30",3.546,1.871
"2024-10-06 17:00:00",3901,68.36,"2024-10-06 16:37:00",13.43,18.9,"2024-10-06 16:51:30",0.104,"2024-10-06 16:46:30",500,29.02,29.45,"2024-10-06 16:49:30",28.69,"2024-10-06 16:55:30",51.78,53.04,"2024-10-06 16:56:30",50.11,"2024-10-06 16:32:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00","NAN","NAN","2024-10-06 17:00:00","NAN","2024-10-06 17:00:00",7.986806,0,"NAN",0,0,147,"NAN","2024-10-06 16:30:30","NAN","2024-10-06 16:30:30","NAN",0,0,137,"NAN","2024-10-06 16:30:30","NAN","2024-10-06 16:30:30","NAN",0.735
"2024-10-06 18:00:00",3902,68.04,"2024-10-06 17:17:30",13.43,18.63,"2024-10-06 17:02:00",0.1,"2024-10-06 17:46:30",500,29.05,29.71,"2024-10-06 17:02:30",28.66,"2024-10-06 17:38:30",50.62,52.45,"2024-10-06 17:18:30",48.42,"2024-10-06 17:10:30","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00","NAN","NAN","2024-10-06 18:00:00","NAN","2024-10-06 18:00:00",11.89293,0,3.07,128.6,35.17,92,7.6,"2024-10-06 17:52:30",0.9,"2024-10-06 17:51:30",4.187,118.1,29.67,111,7.7,"2024-10-06 17:24:00",0.4,"2024-10-06 17:02:30",2.427,0.151
"2024-10-06 19:00:00",3903,68.56,"2024-10-06 18:03:30",13.43,17.46,"2024-10-06 18:21:00",0.097,"2024-10-06 18:01:30",500,28.5,28.98,"2024-10-06 18:08:00",27.94,"2024-10-06 18:52:30",51.2,52.57,"2024-10-06 18:54:00",49.85,"2024-10-06 18:00:30","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00","NAN","NAN","2024-10-06 19:00:00","NAN","2024-10-06 19:00:00",7.320216,0,3.118,128.6,32.1,156,5.2,"2024-10-06 18:30:30",0.9,"2024-10-06 18:42:30",4.487,122.6,26.68,134,7.6,"2024-10-06 18:10:00",1.9,"2024-10-06 18:41:00",0.666,0
"2024-10-06 21:00:00",3904,74.02,"2024-10-06 20:00:30",12.73,0.135,"2024-10-06 21:00:00",0,"2024-10-06 20:12:30",500,24.85,26.28,"2024-10-06 20:00:30",23.75,"2024-10-06 21:00:00",71.12,77.21,"2024-10-06 20:59:00",63.16,"2024-10-06 20:00:30","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00","NAN","NAN","2024-10-06 21:00:00","NAN","2024-10-06 21:00:00",0.1121084,0,"NAN",0,0,117,"NAN","2024-10-06 20:00:30","NAN","2024-10-06 20:00:30","NAN",0,0,95,"NAN","2024-10-06 20:00:30","NAN","2024-10-06 20:00:30","NAN",0
"2024-10-06 22:00:00",3905,81.4,"2024-10-06 21:00:30",12.72,0.051,"2024-10-06 21:54:30",0,"2024-10-06 21:00:30",500,22.97,23.81,"2024-10-06 21:00:30",22.24,"2024-10-06 22:00:00",81.5,85.4,"2024-10-06 22:00:00",76.67,"2024-10-06 21:01:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00","NAN","NAN","2024-10-06 22:00:00","NAN","2024-10-06 22:00:00",0.003176684,0,2.652,102.2,19.14,94,5.3,"2024-10-06 21:25:30",0.9,"2024-10-06 21:50:30",3.591,99.1,14.18,78,6.4,"2024-10-06 21:33:30",1.4,"2024-10-06 21:50:30",0.023,0
"2024-10-06 23:00:00",3906,82.8,"2024-10-06 22:57:00",12.71,0.049,"2024-10-06 22:59:00",0,"2024-10-06 22:00:30",500,21.58,22.21,"2024-10-06 22:00:30",21.06,"2024-10-06 22:59:30",88.6,92.3,"2024-10-06 23:00:00",84.7,"2024-10-06 22:00:30","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00","NAN","NAN","2024-10-06 23:00:00","NAN","2024-10-06 23:00:00",0.00525846,0,2.497,83.7,16.12,74,4.7,"2024-10-06 22:33:00",0.8,"2024-10-06 22:07:00",3.641,81.2,13.11,113,7,"2024-10-06 22:34:30",1.4,"2024-10-06 22:12:00",0.013,0
"2024-10-07 00:00:00",3907,82.1,"2024-10-07 00:00:00",12.69,0.048,"2024-10-06 23:46:30",0,"2024-10-06 23:00:30",500,20.69,21.13,"2024-10-06 23:00:30",20.37,"2024-10-06 23:51:00",94.1,95.7,"2024-10-06 23:50:00",91.8,"2024-10-06 23:01:30","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00","NAN","NAN","2024-10-07 00:00:00","NAN","2024-10-07 00:00:00",0.006286528,0,2.714,95.7,13.57,101,4.9,"2024-10-06 23:56:00",0.8,"2024-10-06 23:43:30",3.733,92.4,9.43,97,5.8,"2024-10-06 23:16:00",1.9,"2024-10-06 23:49:00",0.007,0
"2024-10-07 01:00:00",3908,80.7,"2024-10-07 01:00:00",12.67,0.048,"2024-10-07 00:45:30",0,"2024-10-07 00:30:30",500,20.09,20.19,"2024-10-07 00:34:00",19.95,"2024-10-07 01:00:00",97.3,98.5,"2024-10-07 00:35:30",96.5,"2024-10-07 00:49:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00","NAN","NAN","2024-10-07 01:00:00","NAN","2024-10-07 01:00:00",0.002451248,0,"NAN",0,0,74,"NAN","2024-10-07 00:30:30","NAN","2024-10-07 00:30:30","NAN",0,0,97,"NAN","2024-10-07 00:30:30","NAN","2024-10-07 00:30:30","NAN",0
"2024-10-07 02:00:00",3909,79.92,"2024-10-07 01:54:00",12.66,0.048,"2024-10-07 01:01:30",0,"2024-10-07 01:00:30",500,19.53,19.98,"2024-10-07 01:03:00",19.22,"2024-10-07 01:57:00",98.8,100,"2024-10-07 01:49:30",96.4,"2024-10-07 01:01:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00","NAN","NAN","2024-10-07 02:00:00","NAN","2024-10-07 02:00:00",0.003616518,0,1.988,61.13,15.2,61,3.6,"2024-10-07 01:21:30",0.8,"2024-10-07 01:52:30",2.932,66.25,11.78,52,5.1,"2024-10-07 01:24:00",1.5,"2024-10-07 01:02:00",0,0
"2024-10-07 03:00:00",3910,79.47,"2024-10-07 02:34:30",12.64,0.047,"2024-10-07 02:58:30",0,"2024-10-07 02:00:30",500,18.89,19.31,"2024-10-07 02:09:00",18.37,"2024-10-07 02:49:30",100,100,"2024-10-07 02:04:30",99.6,"2024-10-07 02:01:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00","NAN","NAN","2024-10-07 03:00:00","NAN","2024-10-07 03:00:00",0.001956761,0,1.144,44.22,40.01,32,2.5,"2024-10-07 02:21:00",0.4,"2024-10-07 02:35:00",1.678,55.42,32.84,66,3,"2024-10-07 02:04:00",0.3,"2024-10-07 02:33:00",-0.001,0
"2024-10-07 04:00:00",3911,78.42,"2024-10-07 03:59:30",12.62,0.047,"2024-10-07 03:28:30",0,"2024-10-07 03:00:30",500,18.45,18.62,"2024-10-07 03:39:00",18.24,"2024-10-07 03:13:30",100,100,"2024-10-07 03:00:30",100,"2024-10-07 03:00:30","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00","NAN","NAN","2024-10-07 04:00:00","NAN","2024-10-07 04:00:00",0.000848365,0,1.204,69.58,23.38,62,2.2,"2024-10-07 03:37:00",0.5,"2024-10-07 03:14:00",1.946,72.27,15.55,61,3.3,"2024-10-07 03:32:30",1.1,"2024-10-07 03:07:00",-0.001,0
"2024-10-07 06:00:00",3912,76.84,"2024-10-07 05:55:30",12.57,0.046,"2024-10-07 05:25:00",0,"2024-10-07 05:00:30",500,18.09,18.4,"2024-10-07 05:28:00",17.72,"2024-10-07 05:59:30",100,100,"2024-10-07 05:00:30",100,"2024-10-07 05:00:30","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00","NAN","NAN","2024-10-07 06:00:00","NAN","2024-10-07 06:00:00",0.0004534217,0,"NAN",0,0,89,"NAN","2024-10-07 05:00:30","NAN","2024-10-07 05:00:30","NAN",0,0,87,"NAN","2024-10-07 05:00:30","NAN","2024-10-07 05:00:30","NAN",0.012
"2024-10-07 07:00:00",3913,76.83,"2024-10-07 06:08:30",12.55,0.046,"2024-10-07 06:40:00",0,"2024-10-07 06:00:30",500,17.28,18,"2024-10-07 06:00:30",17.01,"2024-10-07 06:45:00",100,100,"2024-10-07 06:00:30",100,"2024-10-07 06:00:30","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00","NAN","NAN","2024-10-07 07:00:00","NAN","2024-10-07 07:00:00",0.0003540391,0,0.428,54.97,50.91,93,1.1,"2024-10-07 06:02:00",0,"2024-10-07 06:05:00",0.498,334.9,63.16,78,1.5,"2024-10-07 06:00:30",0,"2024-10-07 06:34:30",-0.003,0.469
"2024-10-07 08:00:00",3914,77.36,"2024-10-07 07:16:00",12.53,0.046,"2024-10-07 07:01:00",0,"2024-10-07 07:00:30",500,16.79,17.32,"2024-10-07 07:07:30",16.48,"2024-10-07 07:28:30",100,100,"2024-10-07 07:00:30",100,"2024-10-07 07:00:30","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00","NAN","NAN","2024-10-07 08:00:00","NAN","2024-10-07 08:00:00",0.007664368,0,0.373,41.76,34.25,113,1.1,"2024-10-07 07:06:00",0,"2024-10-07 07:09:30",0.351,1.401,38.78,324,1,"2024-10-07 07:12:00",0,"2024-10-07 07:00:30",-0.001,1.38
"2024-10-07 09:00:00",3915,70.87,"2024-10-07 09:00:00",12.51,9.53,"2024-10-07 08:00:30",0,"2024-10-07 08:00:30",500,16.73,17.65,"2024-10-07 09:00:00",16.21,"2024-10-07 08:30:00",100,100,"2024-10-07 08:00:30",100,"2024-10-07 08:00:30","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00","NAN","NAN","2024-10-07 09:00:00","NAN","2024-10-07 09:00:00",1.296934,0,0.322,180.9,41.51,166,0.6,"2024-10-07 08:27:30",0,"2024-10-07 08:00:30",0.318,208.1,42.92,296,0.8,"2024-10-07 08:54:00",0,"2024-10-07 08:02:00",0.21,2.252
"2024-10-07 11:00:00",3916,54.34,"2024-10-07 10:14:00",13.44,17.21,"2024-10-07 10:48:00",0.281,"2024-10-07 10:46:00",500,21.88,23.36,"2024-10-07 10:58:30",20.35,"2024-10-07 10:01:00",90.4,100,"2024-10-07 10:00:30",79.99,"2024-10-07 10:59:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00","NAN","NAN","2024-10-07 11:00:00","NAN","2024-10-07 11:00:00",10.71888,0,"NAN",0,0,107,"NAN","2024-10-07 10:00:30","NAN","2024-10-07 10:00:30","NAN",0,0,96,"NAN","2024-10-07 10:00:30","NAN","2024-10-07 10:00:30","NAN",3.411
"2024-10-07 12:00:00",3917,54.55,"2024-10-07 11:09:00",13.4,16.28,"2024-10-07 11:08:30",0.208,"2024-10-07 11:54:00",500,24.27,25.25,"2024-10-07 11:51:30",23.24,"2024-10-07 11:01:00",74.67,81.1,"2024-10-07 11:10:30",69.12,"2024-10-07 11:58:30","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00","NAN","NAN","2024-10-07 12:00:00","NAN","2024-10-07 12:00:00",12.8723,0,2.542,78.02,37.8,61,4.7,"2024-10-07 11:40:00",0.9,"2024-10-07 11:17:00",3.144,74.18,32.26,29,6.6,"2024-10-07 11:27:30",0.8,"2024-10-07 11:22:00",2.358,3.64
"2024-10-07 13:00:00",3918,57.15,"2024-10-07 12:15:00",13.43,18.12,"2024-10-07 12:36:00",0.176,"2024-10-07 12:46:30",500,26.24,27.22,"2024-10-07 12:49:30",24.74,"2024-10-07 12:01:00",63.79,71.14,"2024-10-07 12:02:00",59.55,"2024-10-07 12:58:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00","NAN","NAN","2024-10-07 13:00:00","NAN","2024-10-07 13:00:00",15.32909,0,2.48,65.65,44.57,74,5.7,"2024-10-07 12:37:30",0,"2024-10-07 12:01:30",3.146,62.65,36.99,59,6.8,"2024-10-07 12:16:30",0,"2024-10-07 12:02:30",2.931,3.585
"2024-10-07 14:00:00",3919,59.54,"2024-10-07 13:00:30",13.43,17.95,"2024-10-07 13:53:30",0.149,"2024-10-07 13:32:30",500,27.88,28.86,"2024-10-07 13:54:00",26.77,"2024-10-07 13:05:00",55.78,60.13,"2024-10-07 13:07:00",50.17,"2024-10-07 13:54:30","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00","NAN","NAN","2024-10-07 14:00:00","NAN","2024-10-07 14:00:00",19.02793,0,2.797,76.89,44.42,70,6.5,"2024-10-07 13:46:00",0.4,"2024-10-07 13:44:30",3.383,75.25,37.75,72,6.6,"2024-10-07 13:11:30",0,"2024-10-07 13:44:30",3.711,3.25
"2024-10-07 15:00:00",3920,60.47,"2024-10-07 14:07:00",13.43,18.14,"2024-10-07 14:52:30",0.129,"2024-10-07 14:46:30",500,28.97,29.77,"2024-10-07 14:44:30",28.4,"2024-10-07 14:21:00",51.17,54.34,"2024-10-07 14:22:00",46.95,"2024-10-07 14:48:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00","NAN","NAN","2024-10-07 15:00:00","NAN","2024-10-07 15:00:00",17.71727,0,2.938,108.9,59.51,173,5.4,"2024-10-07 14:32:30",0.4,"2024-10-07 14:40:00",3.704,107.4,52.06,157,6.9,"2024-10-07 14:52:00",0.7,"2024-10-07 14:40:30",3.512,2.66
"2024-10-07 17:00:00",3921,65.23,"2024-10-07 16:08:30",13.4,17.54,"2024-10-07 16:35:00",0.101,"2024-10-07 16:46:30",500,30.82,31.67,"2024-10-07 17:00:00",30.17,"2024-10-07 16:44:00",43.09,46,"2024-10-07 16:00:30",39.89,"2024-10-07 16:59:30","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00","NAN","NAN","2024-10-07 17:00:00","NAN","2024-10-07 17:00:00",16.35173,0,"NAN",0,0,168,"NAN","2024-10-07 16:00:30","NAN","2024-10-07 16:00:30","NAN",0,0,258,"NAN","2024-10-07 16:00:30","NAN","2024-10-07 16:00:30","NAN",0.964
"2024-10-07 18:00:00",3922,64.12,"2024-10-07 17:13:30",13.4,18.17,"2024-10-07 17:08:00",0.1,"2024-10-07 17:16:30",500,31.02,32.46,"2024-10-07 17:06:00",29.84,"2024-10-07 17:59:00",42.82,48.87,"2024-10-07 18:00:00",38.85,"2024-10-07 17:06:30","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00","NAN","NAN","2024-10-07 18:00:00","NAN","2024-10-07 18:00:00",7.443536,0,2.303,131.6,63.34,69,6.4,"2024-10-07 17:08:30",0,"2024-10-07 17:04:00",2.917,125.2,60.63,82,6.7,"2024-10-07 17:08:30",0,"2024-10-07 17:36:00",1.634,0.149
"2024-10-07 19:00:00",3923,71.02,"2024-10-07 18:00:30",13.43,17.05,"2024-10-07 19:00:00",0.108,"2024-10-07 18:46:30",500,29.07,29.93,"2024-10-07 18:00:30",28.33,"2024-10-07 18:59:30",54.5,59.74,"2024-10-07 19:00:00",48.67,"2024-10-07 18:04:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00","NAN","NAN","2024-10-07 19:00:00","NAN","2024-10-07 19:00:00",2.984229,0,2.674,91.7,24.55,103,4.8,"2024-10-07 18:40:30",0.9,"2024-10-07 18:06:30",3.566,88.9,19.58,98,6.8,"2024-10-07 18:32:30",0.7,"2024-10-07 18:14:30",0.323,0
"2024-10-07 20:00:00",3924,75.94,"2024-10-07 19:20:30",12.79,12.89,"2024-10-07 19:56:30",0,"2024-10-07 19:35:30",500,27.82,28.48,"2024-10-07 19:00:30",26.96,"2024-10-07 20:00:00",61.35,65.15,"2024-10-07 20:00:00",58.78,"2024-10-07 19:16:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00","NAN","NAN","2024-10-07 20:00:00","NAN","2024-10-07 20:00:00",1.898776,0,2.73,117.5,20.15,106,4.7,"2024-10-07 19:35:00",1,"2024-10-07 19:18:00",3.682,112.3,19.32,110,6.1,"2024-10-07 19:23:00",1.3,"2024-10-07 19:11:30",0.213,0
"2024-10-07 22:00:00",3925,82,"2024-10-07 21:00:30",12.72,0.052,"2024-10-07 21:54:00",0,"2024-10-07 21:00:30",500,23.54,24.64,"2024-10-07 21:00:30",22.64,"2024-10-07 22:00:00",83.4,87.3,"2024-10-07 21:59:00",77.87,"2024-10-07 21:00:30","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00","NAN","NAN","2024-10-07 22:00:00","NAN","2024-10-07 22:00:00",0.004269487,0,"NAN",0,0,82,"NAN","2024-10-07 21:00:30","NAN","2024-10-07 21:00:30","NAN",0,0,58,"NAN","2024-10-07 21:00:30","NAN","2024-10-07 21:00:30","NAN",0
"2024-10-07 23:00:00",3926,82.7,"2024-10-07 22:53:30",12.71,0.05,"2024-10-07 22:31:00",0,"2024-10-07 22:00:30",500,22.28,22.89,"2024-10-07 22:03:00",21.71,"2024-10-07 22:57:00",90.4,92.9,"2024-10-07 22:59:30",86.8,"2024-10-07 22:00:30","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00","NAN","NAN","2024-10-07 23:00:00","NAN","2024-10-07 23:00:00",0.006513736,0,2.689,73.45,17.01,48,4.8,"2024-10-07 22:08:00",1.2,"2024-10-07 22:29:00",3.928,75.5,15.73,49,7.8,"2024-10-07 22:11:30",2,"2024-10-07 22:18:30",0.012,0
"2024-10-08 00:00:00",3927,81.7,"2024-10-07 23:59:00",12.7,0.049,"2024-10-07 23:45:30",0,"2024-10-07 23:00:30",500,21.37,21.79,"2024-10-07 23:00:30",20.99,"2024-10-08 00:00:00",92.3,94,"2024-10-07 23:19:30",90.3,"2024-10-07 23:46:30","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00","NAN","NAN","2024-10-08 00:00:00","NAN","2024-10-08 00:00:00",0.006463543,0,2.998,49.33,13.8,55,5,"2024-10-07 23:20:00",1.8,"2024-10-07 23:14:30",3.998,54.16,12.31,49,6.3,"2024-10-07 23:32:00",2,"2024-10-07 23:00:30",0.01,0
"2024-10-08 01:00:00",3928,81,"2024-10-08 00:54:00",12.68,0.048,"2024-10-08 00:46:30",0,"2024-10-08 00:00:30",500,20.71,21.03,"2024-10-08 00:00:30",20.41,"2024-10-08 00:58:30",94,96.1,"2024-10-08 01:00:00",91.2,"2024-10-08 00:02:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00","NAN","NAN","2024-10-08 01:00:00","NAN","2024-10-08 01:00:00",0.005767072,0,2.18,43.84,15.39,15,4.5,"2024-10-08 00:08:00",0.5,"2024-10-08 00:52:00",3.026,48.5,14.25,57,6,"2024-10-08 00:06:30",1.1,"2024-10-08 00:35:00",0.006,0
"2024-10-08 02:00:00",3929,80.1,"2024-10-08 02:00:00",12.65,0.048,"2024-10-08 01:47:00",0,"2024-10-08 01:45:30",500,20.1,20.24,"2024-10-08 01:45:30",20.08,"2024-10-08 01:58:00",97.7,98.2,"2024-10-08 01:50:00",97,"2024-10-08 01:49:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00","NAN","NAN","2024-10-08 02:00:00","NAN","2024-10-08 02:00:00",0.0009985145,0,"NAN",0,0,50,"NAN","2024-10-08 01:45:30","NAN","2024-10-08 01:45:30","NAN",0,0,48,"NAN","2024-10-08 01:45:30","NAN","2024-10-08 01:45:30","NAN",0
"2024-10-08 03:00:00",3930,77.09,"2024-10-08 03:00:00",12.64,0.047,"2024-10-08 02:11:00",0,"2024-10-08 02:00:30",500,20.42,20.73,"2024-10-08 02:56:30",20.09,"2024-10-08 02:01:00",97.5,98.5,"2024-10-08 02:04:30",96.7,"2024-10-08 02:34:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00","NAN","NAN","2024-10-08 03:00:00","NAN","2024-10-08 03:00:00",0.00421448,0,1.528,44.36,15.26,44,3,"2024-10-08 02:24:30",0.5,"2024-10-08 02:56:30",2.071,49.59,13.76,73,3.7,"2024-10-08 02:18:30",0.5,"2024-10-08 02:59:00",0.001,0
"2024-10-08 04:00:00",3931,74.96,"2024-10-08 04:00:00",12.62,0.048,"2024-10-08 03:03:00",0,"2024-10-08 03:00:30",500,20.88,21.11,"2024-10-08 03:59:00",20.61,"2024-10-08 03:01:00",96.2,97.6,"2024-10-08 03:05:00",94.9,"2024-10-08 03:46:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00","NAN","NAN","2024-10-08 04:00:00","NAN","2024-10-08 04:00:00",0.004732153,0,1.19,44.71,21.83,55,2.7,"2024-10-08 03:48:00",0.4,"2024-10-08 03:01:30",1.518,48.4,17.1,59,2.8,"2024-10-08 03:42:30",0,"2024-10-08 03:21:30",0.002,0
"2024-10-08 05:00:00",3932,74.27,"2024-10-08 05:00:00",12.61,0.049,"2024-10-08 04:00:30",0,"2024-10-08 04:00:30",500,21.15,21.4,"2024-10-08 04:39:00",20.94,"2024-10-08 04:01:00",95.4,96.2,"2024-10-08 04:35:00",94.6,"2024-10-08 04:31:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00","NAN","NAN","2024-10-08 05:00:00","NAN","2024-10-08 05:00:00",0.004917932,0,1.164,77.72,20.99,69,2.3,"2024-10-08 04:44:30",0.4,"2024-10-08 04:16:30",1.565,76.23,18.46,74,2.7,"2024-10-08 04:44:30",0.6,"2024-10-08 04:15:00",0.002,0
"2024-10-08 06:00:00",3933,74,"2024-10-08 05:57:00",12.59,0.049,"2024-10-08 05:48:30",0,"2024-10-08 05:00:30",500,21.09,21.2,"2024-10-08 05:24:00",21,"2024-10-08 05:52:30",95.9,96.9,"2024-10-08 05:50:00",94.6,"2024-10-08 05:04:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00","NAN","NAN","2024-10-08 06:00:00","NAN","2024-10-08 06:00:00",0.004884232,0,1.476,70.72,19.32,97,2.8,"2024-10-08 05:39:30",0.5,"2024-10-08 05:14:00",1.973,66.81,14.24,45,3.5,"2024-10-08 05:20:00",0.4,"2024-10-08 05:46:30",0.003,0.012
"2024-10-08 07:00:00",3934,73.96,"2024-10-08 06:46:00",12.56,0.049,"2024-10-08 06:57:30",0,"2024-10-08 06:30:30",500,20.94,21.16,"2024-10-08 06:48:00",20.86,"2024-10-08 06:51:00",94.6,95.2,"2024-10-08 06:34:30",93.9,"2024-10-08 06:48:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00","NAN","NAN","2024-10-08 07:00:00","NAN","2024-10-08 07:00:00",0.002391639,0,"NAN",0,0,27,"NAN","2024-10-08 06:30:30","NAN","2024-10-08 06:30:30","NAN",0,0,41,"NAN","2024-10-08 06:30:30","NAN","2024-10-08 06:30:30","NAN",0.687
"2024-10-08 08:00:00",3935,73.94,"2024-10-08 08:00:00",12.54,0.049,"2024-10-08 07:01:30",0,"2024-10-08 07:00:30",500,21.07,21.33,"2024-10-08 07:45:30",20.88,"2024-10-08 07:01:00",96.3,98.3,"2024-10-08 07:50:00",94,"2024-10-08 07:01:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00","NAN","NAN","2024-10-08 08:00:00","NAN","2024-10-08 08:00:00",0.007415266,0,1.197,67.14,20.08,42,2.1,"2024-10-08 07:51:00",0.5,"2024-10-08 07:23:30",1.523,64.66,16.23,57,2.7,"2024-10-08 07:47:00",0,"2024-10-08 07:22:00",0.002,1.36
"2024-10-08 09:00:00",3936,72.91,"2024-10-08 09:00:00",12.53,5.92,"2024-10-08 08:00:30",0,"2024-10-08 08:00:30",500,21,21.32,"2024-10-08 08:59:00",20.87,"2024-10-08 08:31:00",96.6,98.3,"2024-10-08 08:05:00",94.6,"2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00","NAN","NAN","2024-10-08 09:00:00","NAN","2024-10-08 09:00:00",0.6244324,0,1.417,53.42,16.58,86,2.7,"2024-10-08 08:39:00",0.7,"2024-10-08 08:18:30",1.814,55.92,15.74,62,3.3,"2024-10-08 08:46:00",0.6,"2024-10-08 08:54:00",0.114,2.219
"2024-10-08 10:00:00",3937,65.38,"2024-10-08 09:54:00",12.76,12.88,"2024-10-08 09:02:00",0.177,"2024-10-08 09:00:30",500,21.9,22.5,"2024-10-08 09:50:00",21.27,"2024-10-08 09:01:00",93,95.2,"2024-10-08 09:04:30",89.6,"2024-10-08 09:47:30","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00","NAN","NAN","2024-10-08 10:00:00","NAN","2024-10-08 10:00:00",3.551992,0,1.966,75.59,23.44,64,3.9,"2024-10-08 09:47:30",0.7,"2024-10-08 09:04:30",2.413,73.08,19.46,69,4.7,"2024-10-08 09:46:30",0.9,"2024-10-08 09:02:00",0.606,2.921
"2024-10-08 12:00:00",3938,52.25,"2024-10-08 11:27:00",13.42,18.4,"2024-10-08 11:57:00",0.251,"2024-10-08 11:53:30",500,25.11,25.71,"2024-10-08 11:23:30",24.67,"2024-10-08 11:04:30",72.82,80.4,"2024-10-08 11:00:30",68.33,"2024-10-08 11:53:30","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00","NAN","NAN","2024-10-08 12:00:00","NAN","2024-10-08 12:00:00",12.14361,0,"NAN",0,0,11,"NAN","2024-10-08 11:00:30","NAN","2024-10-08 11:00:30","NAN",0,0,29,"NAN","2024-10-08 11:00:30","NAN","2024-10-08 11:00:30","NAN",3.633
"2024-10-08 13:00:00",3939,59.39,"2024-10-08 13:00:00",13.42,18.64,"2024-10-08 12:14:00",0.207,"2024-10-08 12:46:30",500,26.3,28.2,"2024-10-08 12:56:30",25.07,"2024-10-08 12:01:00",65.8,70.96,"2024-10-08 12:00:30",56.16,"2024-10-08 12:57:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00","NAN","NAN","2024-10-08 13:00:00","NAN","2024-10-08 13:00:00",13.84953,0,2.141,122.8,54.05,145,4.6,"2024-10-08 12:42:00",0,"2024-10-08 12:26:30",2.753,117.6,46.46,115,5.7,"2024-10-08 12:19:00",0,"2024-10-08 12:28:00",2.678,3.575
"2024-10-08 14:00:00",3940,55.86,"2024-10-08 13:21:00",13.4,17.59,"2024-10-08 13:18:30",0.163,"2024-10-08 13:46:30",500,28.11,28.89,"2024-10-08 13:48:00",27.62,"2024-10-08 13:39:30",57.02,60.56,"2024-10-08 13:03:00",53.46,"2024-10-08 13:50:30","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00","NAN","NAN","2024-10-08 14:00:00","NAN","2024-10-08 14:00:00",17.22697,0,2.601,87.1,64.15,114,6.1,"2024-10-08 13:22:00",0.4,"2024-10-08 13:57:30",3.267,85.6,59.77,113,7,"2024-10-08 13:21:00",0.4,"2024-10-08 13:16:30",3.393,3.239
"2024-10-08 15:00:00",3941,60.79,"2024-10-08 14:02:00",13.4,18.55,"2024-10-08 14:15:00",0.122,"2024-10-08 14:38:30",500,29.39,30.43,"2024-10-08 14:45:00",28.22,"2024-10-08 14:01:00",51.74,56.1,"2024-10-08 14:07:00",47.18,"2024-10-08 14:59:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00","NAN","NAN","2024-10-08 15:00:00","NAN","2024-10-08 15:00:00",21.67486,0,2.146,70.4,50.74,21,5.3,"2024-10-08 14:41:30",0,"2024-10-08 14:44:00",2.597,77.04,35.63,31,5.6,"2024-10-08 14:19:00",0,"2024-10-08 14:33:30",4.411,2.65
"2024-10-08 16:00:00",3942,61.89,"2024-10-08 15:10:00",13.4,18.11,"2024-10-08 15:11:00",0.114,"2024-10-08 15:16:30",500,29.87,30.88,"2024-10-08 16:00:00",29.38,"2024-10-08 15:50:00",48.1,49.65,"2024-10-08 15:17:00",44.51,"2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00","NAN","NAN","2024-10-08 16:00:00","NAN","2024-10-08 16:00:00",11.86978,0,2.227,89.6,60.25,22,4.6,"2024-10-08 15:04:00",0,"2024-10-08 15:54:00",2.75,88.4,55.79,21,5.7,"2024-10-08 16:00:00",0,"2024-10-08 15:22:00",2.44,1.865
"2024-10-08 17:00:00",3943,63.66,"2024-10-08 16:30:30",13.4,18.6,"2024-10-08 16:34:30",0.104,"2024-10-08 16:46:30",500,30.73,31.61,"2024-10-08 17:00:00",29.84,"2024-10-08 16:36:00",43.97,46.06,"2024-10-08 16:42:00",41.51,"2024-10-08 16:51:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00","NAN","NAN","2024-10-08 17:00:00","NAN","2024-10-08 17:00:00",6.947172,0,"NAN",0,0,41,"NAN","2024-10-08 16:30:30","NAN","2024-10-08 16:30:30","NAN",0,0,62,"NAN","2024-10-08 16:30:30","NAN","2024-10-08 16:30:30","NAN",0.73
"2024-10-08 18:00:00",3944,64.19,"2024-10-08 17:13:30",13.4,16.89,"2024-10-08 17:49:30",0.102,"2024-10-08 17:01:30",500,30.96,32.05,"2024-10-08 17:24:00",30.36,"2024-10-08 18:00:00",42.99,44.83,"2024-10-08 17:59:30",41.32,"2024-10-08 17:24:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00","NAN","NAN","2024-10-08 18:00:00","NAN","2024-10-08 18:00:00",7.954706,0,2.823,63.67,43.16,106,7.5,"2024-10-08 17:24:30",0.8,"2024-10-08 17:38:00",3.425,62.44,40.1,68,6.1,"2024-10-08 17:02:30",1.6,"2024-10-08 17:50:30",1.73,0.146
"2024-10-08 19:00:00",3945,69.21,"2024-10-08 18:00:30",13.43,17.11,"2024-10-08 18:57:30",0.098,"2024-10-08 18:31:30",500,30.28,30.55,"2024-10-08 18:27:00",29.97,"2024-10-08 19:00:00",46.37,48.87,"2024-10-08 19:00:00",44.04,"2024-10-08 18:04:30","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00","NAN","NAN","2024-10-08 19:00:00","NAN","2024-10-08 19:00:00",5.533985,0,2.728,72.9,32.2,101,6.2,"2024-10-08 18:29:00",0.5,"2024-10-08 18:07:00",3.616,67.26,28.42,90,7.3,"2024-10-08 18:25:30",0.9,"2024-10-08 18:23:30",0.566,0
"2024-10-08 20:00:00",3946,69.23,"2024-10-08 19:01:30",12.87,12.98,"2024-10-08 19:58:30",0,"2024-10-08 19:45:00",500,29.16,30.03,"2024-10-08 19:05:30",28.07,"2024-10-08 19:59:30",54.26,59.09,"2024-10-08 19:58:30",48.67,"2024-10-08 19:05:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00","NAN","NAN","2024-10-08 20:00:00","NAN","2024-10-08 20:00:00",2.381391,0,2.776,65.6,23.49,46,4.8,"2024-10-08 19:40:30",0.5,"2024-10-08 19:04:30",3.723,65.92,20.88,25,6.5,"2024-10-08 19:17:00",1.1,"2024-10-08 19:04:30",0.272,0
"2024-10-08 21:00:00",3947,72.57,"2024-10-08 20:00:30",12.73,0.134,"2024-10-08 21:00:00",0,"2024-10-08 20:12:00",500,26.75,28.06,"2024-10-08 20:00:30",25.55,"2024-10-08 20:59:00",66.24,73.34,"2024-10-08 20:59:30",58.62,"2024-10-08 20:00:30","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00","NAN","NAN","2024-10-08 21:00:00","NAN","2024-10-08 21:00:00",0.1008629,0,2.842,57.08,16.93,30,4.7,"2024-10-08 20:58:00",1.3,"2024-10-08 20:08:30",3.796,56.09,14.34,55,6.7,"2024-10-08 20:22:30",1.8,"2024-10-08 20:18:00",0.058,0
"2024-10-08 22:00:00",3948,81.1,"2024-10-08 21:30:30",12.71,0.052,"2024-10-08 21:58:30",0,"2024-10-08 21:30:30",500,23.91,24.51,"2024-10-08 21:30:30",23.48,"2024-10-08 21:58:30",77.93,79.6,"2024-10-08 22:00:00",76.04,"2024-10-08 21:30:30","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00","NAN","NAN","2024-10-08 22:00:00","NAN","2024-10-08 22:00:00",0.001341975,0,"NAN",0,0,61,"NAN","2024-10-08 21:30:30","NAN","2024-10-08 21:30:30","NAN",0,0,48,"NAN","2024-10-08 21:30:30","NAN","2024-10-08 21:30:30","NAN",0
"2024-10-08 23:00:00",3949,81.5,"2024-10-08 22:00:30",12.71,0.049,"2024-10-08 22:51:00",0,"2024-10-08 22:00:30",500,22.78,23.6,"2024-10-08 22:00:30",22.11,"2024-10-08 22:58:30",82.6,85.6,"2024-10-08 22:59:00",78.95,"2024-10-08 22:01:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00","NAN","NAN","2024-10-08 23:00:00","NAN","2024-10-08 23:00:00",0.003975932,0,2.877,42.26,15.07,23,6,"2024-10-08 22:13:00",1.1,"2024-10-08 22:20:00",3.875,45.87,9.59,43,6.6,"2024-10-08 22:11:00",1.7,"2024-10-08 22:34:30",0.023,0
"2024-10-09 00:00:00",3950,81.3,"2024-10-08 23:58:30",12.69,0.048,"2024-10-08 23:46:30",0,"2024-10-08 23:00:30",500,21.69,22.14,"2024-10-08 23:00:30",21.32,"2024-10-08 23:58:30",88.3,90.4,"2024-10-08 23:56:30",85,"2024-10-08 23:01:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00","NAN","NAN","2024-10-09 00:00:00","NAN","2024-10-09 00:00:00",0.005190475,0,2.357,36.81,14.56,37,4.8,"2024-10-08 23:01:30",1,"2024-10-08 23:49:30",3.255,39.25,13.07,55,5.5,"2024-10-08 23:09:30",1.8,"2024-10-08 23:47:00",0.013,0
"2024-10-09 01:00:00",3951,80.2,"2024-10-09 01:00:00",12.67,0.048,"2024-10-09 00:31:00",0,"2024-10-09 00:00:30",500,21.06,21.4,"2024-10-09 00:08:00",20.8,"2024-10-09 00:54:30",94.3,97.8,"2024-10-09 00:57:00",89.9,"2024-10-09 00:00:30","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00","NAN","NAN","2024-10-09 01:00:00","NAN","2024-10-09 01:00:00",0.005373878,0,2.512,34.68,14.62,0,5.6,"2024-10-09 00:39:00",0.6,"2024-10-09 00:12:00",3.282,38.74,13.35,45,6.3,"2024-10-09 00:57:00",1,"2024-10-09 00:03:30",0.006,0
"2024-10-09 02:00:00",3952,78.71,"2024-10-09 02:00:00",12.66,0.048,"2024-10-09 01:31:30",0,"2024-10-09 01:00:30",500,20.69,21.07,"2024-10-09 01:00:30",20.52,"2024-10-09 01:57:30",98.8,100,"2024-10-09 01:49:30",97.1,"2024-10-09 01:01:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00","NAN","NAN","2024-10-09 02:00:00","NAN","2024-10-09 02:00:00",0.003926968,0,2.669,39.99,15.81,13,5,"2024-10-09 01:10:00",0.4,"2024-10-09 01:58:30",3.496,40.73,11.98,37,6.1,"2024-10-09 01:22:00",0,"2024-10-09 01:24:30",0.001,0
"2024-10-09 03:00:00",3953,77.39,"2024-10-09 03:00:00",12.64,0.047,"2024-10-09 02:34:30",0,"2024-10-09 02:30:30",500,20.39,20.59,"2024-10-09 02:59:00",20.27,"2024-10-09 02:38:30",100,100,"2024-10-09 02:30:30",100,"2024-10-09 02:33:30","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00","NAN","NAN","2024-10-09 03:00:00","NAN","2024-10-09 03:00:00",0.001165675,0,"NAN",0,0,9,"NAN","2024-10-09 02:30:30","NAN","2024-10-09 02:30:30","NAN",0,0,13,"NAN","2024-10-09 02:30:30","NAN","2024-10-09 02:30:30","NAN",0
"2024-10-09 04:00:00",3954,75.4,"2024-10-09 04:00:00",12.62,0.047,"2024-10-09 03:37:00",0,"2024-10-09 03:00:30",500,20.68,20.88,"2024-10-09 03:24:00",20.48,"2024-10-09 03:01:00",99.9,100,"2024-10-09 03:00:30",99.1,"2024-10-09 03:33:30","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00","NAN","NAN","2024-10-09 04:00:00","NAN","2024-10-09 04:00:00",0.002906997,0,2.515,33.04,16.54,66,5.1,"2024-10-09 03:14:30",0.8,"2024-10-09 03:40:30",3.279,37.41,13.76,37,6.3,"2024-10-09 03:29:30",1.1,"2024-10-09 03:41:30",-0.001,0
"2024-10-09 05:00:00",3955,73.91,"2024-10-09 05:00:00",12.61,0.048,"2024-10-09 04:24:00",0,"2024-10-09 04:00:30",500,20.9,21.05,"2024-10-09 04:54:00",20.81,"2024-10-09 04:01:00",100,100,"2024-10-09 04:00:30",99.5,"2024-10-09 04:31:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00","NAN","NAN","2024-10-09 05:00:00","NAN","2024-10-09 05:00:00",0.003031303,0,1.421,51.5,23.17,66,3.5,"2024-10-09 04:52:30",0,"2024-10-09 04:35:30",1.783,52.92,18.52,92,3.7,"2024-10-09 04:03:30",0.6,"2024-10-09 04:43:00",-0.001,0
"2024-10-09 07:00:00",3956,73.85,"2024-10-09 06:14:30",12.57,0.047,"2024-10-09 06:52:00",0,"2024-10-09 06:00:30",500,20.38,20.76,"2024-10-09 06:15:30",20.14,"2024-10-09 06:58:30",99.8,100,"2024-10-09 06:04:30",99.1,"2024-10-09 06:18:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00","NAN","NAN","2024-10-09 07:00:00","NAN","2024-10-09 07:00:00",0.002643664,0,"NAN",0,0,95,"NAN","2024-10-09 06:00:30","NAN","2024-10-09 06:00:30","NAN",0,0,80,"NAN","2024-10-09 06:00:30","NAN","2024-10-09 06:00:30","NAN",0.473
"2024-10-09 08:00:00",3957,74.35,"2024-10-09 08:00:00",12.54,0.047,"2024-10-09 07:03:30",0,"2024-10-09 07:00:30",500,20.05,20.29,"2024-10-09 08:00:00",19.83,"2024-10-09 07:31:00",100,100,"2024-10-09 07:00:30",100,"2024-10-09 07:00:30","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00","NAN","NAN","2024-10-09 08:00:00","NAN","2024-10-09 08:00:00",0.005618224,0,1.142,73.58,17.89,89,2.3,"2024-10-09 07:49:00",0.4,"2024-10-09 07:05:30",1.677,72.02,14.47,73,3,"2024-10-09 07:56:00",0.5,"2024-10-09 07:05:30",-0.001,1.366
"2024-10-09 09:00:00",3958,70.79,"2024-10-09 08:53:30",12.53,7.753,"2024-10-09 08:00:30",0,"2024-10-09 08:00:30",500,20.34,20.65,"2024-10-09 08:54:00",20.15,"2024-10-09 08:16:30",99.9,100,"2024-10-09 08:00:30",98.8,"2024-10-09 08:59:30","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00","NAN","NAN","2024-10-09 09:00:00","NAN","2024-10-09 09:00:00",0.7279237,0,0.998,64.12,37.15,353,1.8,"2024-10-09 08:59:30",0.4,"2024-10-09 08:29:00",1.432,61.6,30.36,358,2.5,"2024-10-09 08:01:00",0.4,"2024-10-09 08:54:00",0.13,2.223
"2024-10-09 10:00:00",3959,60.91,"2024-10-09 09:54:30",12.65,12.73,"2024-10-09 09:04:30",0.082,"2024-10-09 09:03:30",500,21,22.01,"2024-10-09 09:48:00",20.35,"2024-10-09 09:16:00",96.5,99.7,"2024-10-09 09:04:30",90.1,"2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00","NAN","NAN","2024-10-09 10:00:00","NAN","2024-10-09 10:00:00",3.497598,0,1.679,16.6,17.34,25,5.2,"2024-10-09 09:59:30",0.3,"2024-10-09 09:28:00",2.051,19.89,15.6,25,6.3,"2024-10-09 10:00:00",0.5,"2024-10-09 09:29:30",0.588,2.926
"2024-10-09 11:00:00",3960,59.04,"2024-10-09 10:58:30",13.46,17.58,"2024-10-09 10:54:30",0.361,"2024-10-09 10:53:30",500,23.8,24.07,"2024-10-09 10:54:30",23.42,"2024-10-09 10:50:00",80.1,81.9,"2024-10-09 10:53:00",78.69,"2024-10-09 10:48:30","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00","NAN","NAN","2024-10-09 11:00:00","NAN","2024-10-09 11:00:00",1.935327,0,"NAN",0,0,49,"NAN","2024-10-09 10:45:30","NAN","2024-10-09 10:45:30","NAN",0,0,53,"NAN","2024-10-09 10:45:30","NAN","2024-10-09 10:45:30","NAN",3.525
"2024-10-09 12:00:00",3961,55.64,"2024-10-09 12:00:00",13.45,18.23,"2024-10-09 11:00:30",0.244,"2024-10-09 11:46:30",500,24.27,25.52,"2024-10-09 12:00:00",23.36,"2024-10-09 11:02:00",77.99,81.9,"2024-10-09 11:04:30",72.9,"2024-10-09 11:53:30","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00","NAN","NAN","2024-10-09 12:00:00","NAN","2024-10-09 12:00:00",12.17081,0,2.5,45.23,33.7,358,5.7,"2024-10-09 11:34:00",0.3,"2024-10-09 11:59:30",2.903,45.13,28.69,51,5.4,"2024-10-09 11:47:30",0,"2024-10-09 11:04:00",2.228,3.627
"2024-10-09 13:00:00",3962,54,"2024-10-09 12:24:00",13.41,18.44,"2024-10-09 12:37:00",0.154,"2024-10-09 12:16:00",500,26.56,27.65,"2024-10-09 12:56:30",25.32,"2024-10-09 12:03:30",68.08,74.21,"2024-10-09 12:04:30",63.14,"2024-10-09 12:58:30","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00","NAN","NAN","2024-10-09 13:00:00","NAN","2024-10-09 13:00:00",18.88584,0,2.383,31.12,45.21,327,6.5,"2024-10-09 12:52:00",0,"2024-10-09 12:43:00",2.788,31.48,37.22,335,6.2,"2024-10-09 12:39:30",0.5,"2024-10-09 12:36:30",3.635,3.562
"2024-10-09 14:00:00",3963,56.14,"2024-10-09 13:00:30",13.43,19.42,"2024-10-09 13:49:00",0.161,"2024-10-09 13:46:30",500,28.44,29.63,"2024-10-09 13:58:00",27.35,"2024-10-09 13:05:00",59.71,65.23,"2024-10-09 13:05:30",54.8,"2024-10-09 13:58:30","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00","NAN","NAN","2024-10-09 14:00:00","NAN","2024-10-09 14:00:00",20.86248,0,2.768,8.74,39.86,357,6.5,"2024-10-09 13:16:30",0.4,"2024-10-09 13:54:30",3.287,11.26,34.11,3,7.3,"2024-10-09 13:25:00",0,"2024-10-09 13:05:30",4.101,3.223
"2024-10-09 15:00:00",3964,59.77,"2024-10-09 14:30:30",13.43,19.41,"2024-10-09 14:56:30",0.134,"2024-10-09 14:46:30",500,30.68,31.61,"2024-10-09 14:59:30",30.17,"2024-10-09 14:38:30",50.88,52.53,"2024-10-09 14:38:30",47.77,"2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00","NAN","NAN","2024-10-09 15:00:00","NAN","2024-10-09 15:00:00",10.49163,0,"NAN",0,0,5,"NAN","2024-10-09 14:30:30","NAN","2024-10-09 14:30:30","NAN",0,0,47,"NAN","2024-10-09 14:30:30","NAN","2024-10-09 14:30:30","NAN",2.451
"2024-10-09 16:00:00",3965,64.03,"2024-10-09 15:52:30",13.4,18.16,"2024-10-09 15:51:00",0.108,"2024-10-09 15:29:00",500,31.39,32.19,"2024-10-09 16:00:00",30.69,"2024-10-09 15:04:30",47.91,50.38,"2024-10-09 15:04:30",45.43,"2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00","NAN","NAN","2024-10-09 16:00:00","NAN","2024-10-09 16:00:00",19.29272,0,2.806,20.23,34.4,343,6.8,"2024-10-09 15:13:30",0,"2024-10-09 15:05:00",3.359,19.28,32.62,351,6.9,"2024-10-09 15:13:00",0,"2024-10-09 15:39:00",3.981,1.85
"2024-10-09 17:00:00",3966,63.07,"2024-10-09 16:43:00",13.12,13.75,"2024-10-09 16:50:00",0,"2024-10-09 16:48:30",500,32.51,33.36,"2024-10-09 16:55:30",31.8,"2024-10-09 16:06:00",44.21,46.14,"2024-10-09 16:01:30",41.72,"2024-10-09 16:58:30","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00","NAN","NAN","2024-10-09 17:00:00","NAN","2024-10-09 17:00:00",16.91993,0,3.022,32.66,37.69,34,6.5,"2024-10-09 16:04:00",0,"2024-10-09 16:30:30",3.575,32.9,34.11,37,7.8,"2024-10-09 16:04:00",0.5,"2024-10-09 16:30:00",3.543,0.95
"2024-10-09 18:00:00",3967,62.78,"2024-10-09 17:10:00",13.36,19.52,"2024-10-09 17:49:30",0.095,"2024-10-09 17:46:30",500,32.6,33.21,"2024-10-09 17:28:00",32.2,"2024-10-09 17:59:30",43.6,44.78,"2024-10-09 17:33:30",42.3,"2024-10-09 17:10:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00","NAN","NAN","2024-10-09 18:00:00","NAN","2024-10-09 18:00:00",12.53267,0,3.381,24.13,30.64,24,7.4,"2024-10-09 17:14:00",0.9,"2024-10-09 17:07:00",4.253,24.37,28.37,50,7.5,"2024-10-09 17:56:30",1.1,"2024-10-09 17:41:30",2.632,0.144
"2024-10-09 19:00:00",3968,64.04,"2024-10-09 18:00:30",13.36,17.09,"2024-10-09 18:40:30",0.097,"2024-10-09 18:16:30",500,31.9,32.59,"2024-10-09 18:02:00",31.41,"2024-10-09 18:58:30",45.27,46.84,"2024-10-09 18:58:00",43.54,"2024-10-09 18:02:30","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00","NAN","NAN","2024-10-09 19:00:00","NAN","2024-10-09 19:00:00",7.410595,0,3.272,30.61,25.12,87,6.8,"2024-10-09 18:34:00",0.8,"2024-10-09 18:19:00",3.884,30.6,20.78,52,7.6,"2024-10-09 18:04:00",0.5,"2024-10-09 18:19:00",0.71,0
"2024-10-09 21:00:00",3969,71.15,"2024-10-09 20:00:30",12.72,0.126,"2024-10-09 21:00:00",0,"2024-10-09 20:12:30",500,27.83,29.42,"2024-10-09 20:00:30",26.63,"2024-10-09 20:59:30",65.82,72.42,"2024-10-09 21:00:00",56.96,"2024-10-09 20:01:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00","NAN","NAN","2024-10-09 21:00:00","NAN","2024-10-09 21:00:00",0.103578,0,"NAN",0,0,48,"NAN","2024-10-09 20:00:30","NAN","2024-10-09 20:00:30","NAN",0,0,53,"NAN","2024-10-09 20:00:30","NAN","2024-10-09 20:00:30","NAN",0
"2024-10-09 22:00:00",3970,79.18,"2024-10-09 21:00:30",12.72,0.052,"2024-10-09 21:51:30",0,"2024-10-09 21:00:30",500,25.47,26.72,"2024-10-09 21:00:30",24.27,"2024-10-09 21:59:30",77.02,82.1,"2024-10-09 22:00:00",71.9,"2024-10-09 21:01:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00","NAN","NAN","2024-10-09 22:00:00","NAN","2024-10-09 22:00:00",0.00278769,0,2.765,44.65,15.07,54,5.1,"2024-10-09 21:03:30",0.9,"2024-10-09 21:25:00",3.427,48.05,11.24,40,6,"2024-10-09 21:33:30",1.7,"2024-10-09 21:20:00",0.032,0
"2024-10-09 23:00:00",3971,81.8,"2024-10-09 22:00:30",12.7,0.05,"2024-10-09 23:00:00",0,"2024-10-09 22:00:30",500,23.51,24.47,"2024-10-09 22:00:30",22.63,"2024-10-09 22:59:00",87,92.3,"2024-10-09 23:00:00",81.6,"2024-10-09 22:01:30","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00","NAN","NAN","2024-10-09 23:00:00","NAN","2024-10-09 23:00:00",0.005811222,0,3.007,32.12,13.2,47,6.2,"2024-10-09 22:44:00",1.3,"2024-10-09 22:34:00",3.741,34.02,12.34,27,6.6,"2024-10-09 22:43:30",1.7,"2024-10-09 22:34:00",0.018,0
"2024-10-10 00:00:00",3972,81.6,"2024-10-09 23:59:30",12.69,0.049,"2024-10-09 23:39:00",0,"2024-10-09 23:00:30",500,22.2,22.92,"2024-10-09 23:00:30",21.79,"2024-10-10 00:00:00",95,97.3,"2024-10-09 23:49:30",91.7,"2024-10-09 23:01:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00","NAN","NAN","2024-10-10 00:00:00","NAN","2024-10-10 00:00:00",0.006719409,0,2.789,29.09,13.16,39,5.5,"2024-10-09 23:30:30",1.1,"2024-10-09 23:09:00",3.626,35.95,14.8,23,6.1,"2024-10-09 23:26:30",1.4,"2024-10-09 23:50:30",0.006,0
"2024-10-10 01:00:00",3973,80.3,"2024-10-10 00:59:30",12.67,0.049,"2024-10-10 00:31:00",0,"2024-10-10 00:00:30",500,21.45,21.79,"2024-10-10 00:06:00",21.12,"2024-10-10 00:57:00",97.8,99.4,"2024-10-10 00:59:30",96,"2024-10-10 00:01:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00","NAN","NAN","2024-10-10 01:00:00","NAN","2024-10-10 01:00:00",0.005260261,0,2.963,44.61,17.2,45,5.2,"2024-10-10 00:12:00",1.3,"2024-10-10 00:03:00",4.028,48.29,12.18,60,6.3,"2024-10-10 00:19:30",1.3,"2024-10-10 00:53:00",0.002,0
"2024-10-10 02:00:00",3974,78.76,"2024-10-10 02:00:00",12.65,0.048,"2024-10-10 01:56:00",0,"2024-10-10 01:00:30",500,21.06,21.22,"2024-10-10 01:29:00",20.89,"2024-10-10 01:51:30",99.9,100,"2024-10-10 01:04:30",98.8,"2024-10-10 01:01:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00","NAN","NAN","2024-10-10 02:00:00","NAN","2024-10-10 02:00:00",0.002896406,0,1.938,47.75,18.84,34,4,"2024-10-10 01:13:00",0.3,"2024-10-10 01:30:30",2.598,49.17,18.83,58,4.9,"2024-10-10 01:10:00",0.5,"2024-10-10 01:51:00",-0.001,0
"2024-10-10 03:00:00",3975,76.5,"2024-10-10 03:00:00",12.63,0.048,"2024-10-10 02:21:00",0,"2024-10-10 02:15:30",500,21.04,21.25,"2024-10-10 02:45:00",20.86,"2024-10-10 02:28:00",99.9,100,"2024-10-10 02:15:30",99.5,"2024-10-10 02:49:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00","NAN","NAN","2024-10-10 03:00:00","NAN","2024-10-10 03:00:00",0.002328256,0,"NAN",0,0,26,"NAN","2024-10-10 02:15:30","NAN","2024-10-10 02:15:30","NAN",0,0,14,"NAN","2024-10-10 02:15:30","NAN","2024-10-10 02:15:30","NAN",0
"2024-10-10 04:00:00",3976,75.07,"2024-10-10 03:43:30",12.62,0.047,"2024-10-10 03:47:00",0,"2024-10-10 03:00:30",500,21.15,21.38,"2024-10-10 03:09:00",21,"2024-10-10 03:52:00",99,100,"2024-10-10 03:04:30",97.9,"2024-10-10 03:46:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00","NAN","NAN","2024-10-10 04:00:00","NAN","2024-10-10 04:00:00",0.003689074,0,2.56,35.35,17.01,45,5.6,"2024-10-10 03:15:00",0.7,"2024-10-10 03:05:00",3.456,39.52,14.24,26,7.8,"2024-10-10 03:49:00",1.2,"2024-10-10 03:34:00",0.001,0
"2024-10-10 05:00:00",3977,73.96,"2024-10-10 05:00:00",12.6,0.048,"2024-10-10 04:28:30",0,"2024-10-10 04:00:30",500,21.21,21.41,"2024-10-10 04:00:30",21.08,"2024-10-10 04:02:30",99.1,99.9,"2024-10-10 04:35:00",98.1,"2024-10-10 04:16:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00","NAN","NAN","2024-10-10 05:00:00","NAN","2024-10-10 05:00:00",0.003521,0,1.529,40.84,22.03,4,3.2,"2024-10-10 04:02:00",0,"2024-10-10 04:52:30",2.098,42.54,17.75,41,5,"2024-10-10 04:02:00",0.8,"2024-10-10 04:45:30",0,0
"2024-10-10 06:00:00",3978,73.05,"2024-10-10 06:00:00",12.58,0.048,"2024-10-10 05:02:00",0,"2024-10-10 05:00:30",500,21.32,21.47,"2024-10-10 05:54:00",21.14,"2024-10-10 05:01:00",97.4,99.4,"2024-10-10 05:04:30",95.7,"2024-10-10 05:34:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00","NAN","NAN","2024-10-10 06:00:00","NAN","2024-10-10 06:00:00",0.004176988,0,1.295,44.19,22.45,32,3.9,"2024-10-10 05:18:00",0.3,"2024-10-10 05:34:00",1.63,50.61,21.61,46,3.5,"2024-10-10 05:18:00",0.3,"2024-10-10 05:35:30",0.001,0.012
"2024-10-10 07:00:00",3979,72.71,"2024-10-10 07:00:00",12.57,0.048,"2024-10-10 06:48:00",0,"2024-10-10 06:30:30",500,21.51,21.63,"2024-10-10 06:54:00",21.45,"2024-10-10 06:39:30",97.9,98.7,"2024-10-10 06:52:30",97.2,"2024-10-10 06:31:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00","NAN","NAN","2024-10-10 07:00:00","NAN","2024-10-10 07:00:00",0.002083077,0,"NAN",0,0,18,"NAN","2024-10-10 06:30:30","NAN","2024-10-10 06:30:30","NAN",0,0,19,"NAN","2024-10-10 06:30:30","NAN","2024-10-10 06:30:30","NAN",0.689
"2024-10-10 08:00:00",3980,72.71,"2024-10-10 07:02:00",12.55,0.049,"2024-10-10 07:07:30",0,"2024-10-10 07:00:30",500,21.39,21.58,"2024-10-10 07:00:30",21.27,"2024-10-10 07:43:30",99.3,100,"2024-10-10 07:49:30",98.1,"2024-10-10 07:01:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00","NAN","NAN","2024-10-10 08:00:00","NAN","2024-10-10 08:00:00",0.007804911,0,1.299,36.58,21.31,78,3.2,"2024-10-10 07:01:00",0.5,"2024-10-10 07:47:30",1.603,37.28,20.76,84,3.8,"2024-10-10 07:01:00",0.4,"2024-10-10 07:49:30",0,1.361
"2024-10-10 09:00:00",3981,71.54,"2024-10-10 09:00:00",12.54,7.45,"2024-10-10 08:00:30",0,"2024-10-10 08:00:30",500,21.39,21.59,"2024-10-10 08:59:30",21.26,"2024-10-10 08:47:30",99.1,100,"2024-10-10 08:04:30",96.4,"2024-10-10 08:58:30","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00","NAN","NAN","2024-10-10 09:00:00","NAN","2024-10-10 09:00:00",0.6930253,0,1.668,34,24.03,6,4.1,"2024-10-10 08:24:00",0.5,"2024-10-10 08:00:30",2.072,35.81,17.58,15,3.9,"2024-10-10 08:46:30",0.4,"2024-10-10 08:43:30",0.123,2.216
"2024-10-10 10:00:00",3982,63.32,"2024-10-10 10:00:00",12.85,12.94,"2024-10-10 09:02:30",0.155,"2024-10-10 09:08:30",500,22.13,23.09,"2024-10-10 09:58:30",21.53,"2024-10-10 09:01:00",93.1,97.3,"2024-10-10 09:06:00",83.8,"2024-10-10 09:59:30","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00","NAN","NAN","2024-10-10 10:00:00","NAN","2024-10-10 10:00:00",3.990035,0,1.792,35.15,26.79,18,5.3,"2024-10-10 09:59:30",0.4,"2024-10-10 09:13:00",2.19,37.5,23.94,31,5,"2024-10-10 09:38:30",0,"2024-10-10 09:30:30",0.693,2.92
"2024-10-10 11:00:00",3983,53.1,"2024-10-10 10:53:30",13.46,19.44,"2024-10-10 10:31:30",0.325,"2024-10-10 10:52:00",500,24.49,24.8,"2024-10-10 11:00:00",24.01,"2024-10-10 10:35:00",76.22,79.11,"2024-10-10 10:30:30",73.61,"2024-10-10 10:57:30","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00","NAN","NAN","2024-10-10 11:00:00","NAN","2024-10-10 11:00:00",6.739043,0,"NAN",0,0,39,"NAN","2024-10-10 10:30:30","NAN","2024-10-10 10:30:30","NAN",0,0,66,"NAN","2024-10-10 10:30:30","NAN","2024-10-10 10:30:30","NAN",3.493
"2024-10-10 12:00:00",3984,54.17,"2024-10-10 11:00:30",13.43,19.15,"2024-10-10 11:32:00",0.247,"2024-10-10 11:46:30",500,25.54,26.37,"2024-10-10 11:57:30",24.73,"2024-10-10 11:02:30",71.28,75.57,"2024-10-10 11:04:30",67.57,"2024-10-10 11:46:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00","NAN","NAN","2024-10-10 12:00:00","NAN","2024-10-10 12:00:00",15.84364,0,3.025,59.67,33.41,58,6.6,"2024-10-10 11:36:30",0.7,"2024-10-10 11:05:00",3.688,58.12,28.14,74,6.5,"2024-10-10 11:26:30",1.6,"2024-10-10 11:53:30",2.928,3.629
"2024-10-10 13:00:00",3985,57,"2024-10-10 12:01:30",13.4,19.25,"2024-10-10 12:10:00",0.2,"2024-10-10 12:46:30",500,27.08,28.39,"2024-10-10 12:54:00",25.91,"2024-10-10 12:03:30",65.56,71.14,"2024-10-10 12:05:00",60.74,"2024-10-10 12:48:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00","NAN","NAN","2024-10-10 13:00:00","NAN","2024-10-10 13:00:00",18.93829,0,3.155,50.74,35.23,32,7,"2024-10-10 12:17:30",0.4,"2024-10-10 12:19:00",3.924,50.46,32.76,27,7.6,"2024-10-10 12:24:00",0.9,"2024-10-10 12:43:30",3.59,3.56
"2024-10-10 14:00:00",3986,58.31,"2024-10-10 13:00:30",13.43,18.92,"2024-10-10 13:55:30",0.157,"2024-10-10 13:46:30",500,28.91,30.23,"2024-10-10 13:55:00",27.55,"2024-10-10 13:05:00",58.88,64.77,"2024-10-10 13:05:30",52.65,"2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00","NAN","NAN","2024-10-10 14:00:00","NAN","2024-10-10 14:00:00",20.92351,0,2.853,62.27,47.36,73,6.4,"2024-10-10 13:15:30",0.3,"2024-10-10 13:25:30",3.502,63.13,38.15,61,6.9,"2024-10-10 13:16:30",0.5,"2024-10-10 13:25:30",4.135,3.217
"2024-10-10 15:00:00",3987,59.8,"2024-10-10 14:03:30",13.43,19.51,"2024-10-10 14:47:00",0.127,"2024-10-10 14:45:30",500,30.55,31.55,"2024-10-10 14:58:30",29.56,"2024-10-10 14:10:30",49.5,52.9,"2024-10-10 14:00:30",46.6,"2024-10-10 14:57:30","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00","NAN","NAN","2024-10-10 15:00:00","NAN","2024-10-10 15:00:00",21.07681,0,2.91,74.61,45.44,184,6.8,"2024-10-10 14:07:00",0.5,"2024-10-10 14:24:30",3.534,72.95,36.92,155,7.7,"2024-10-10 14:02:00",0.3,"2024-10-10 14:13:00",4.278,2.638
"2024-10-10 16:00:00",3988,64.15,"2024-10-10 15:50:30",13.4,17.49,"2024-10-10 15:48:00",0.109,"2024-10-10 15:46:30",500,31.87,32.38,"2024-10-10 15:55:30",31.15,"2024-10-10 15:32:00",46.52,47.97,"2024-10-10 15:32:30",45.36,"2024-10-10 15:47:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00","NAN","NAN","2024-10-10 16:00:00","NAN","2024-10-10 16:00:00",9.097266,0,"NAN",0,0,106,"NAN","2024-10-10 15:30:30","NAN","2024-10-10 15:30:30","NAN",0,0,47,"NAN","2024-10-10 15:30:30","NAN","2024-10-10 15:30:30","NAN",1.623
"2024-10-10 17:00:00",3989,62.9,"2024-10-10 16:48:00",13.4,18.04,"2024-10-10 16:48:00",0.107,"2024-10-10 16:01:30",500,32.12,32.71,"2024-10-10 16:08:00",31.41,"2024-10-10 16:51:00",46.23,47.57,"2024-10-10 16:56:00",44.08,"2024-10-10 16:10:30","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00","NAN","NAN","2024-10-10 17:00:00","NAN","2024-10-10 17:00:00",14.10548,0,2.973,55.75,41.65,93,6.9,"2024-10-10 16:39:30",0.3,"2024-10-10 16:02:00",3.821,53.64,34.89,51,7,"2024-10-10 16:12:30",1.1,"2024-10-10 16:54:30",2.948,0.945
"2024-10-10 18:00:00",3990,64.97,"2024-10-10 17:33:30",13.4,16.87,"2024-10-10 17:40:30",0.094,"2024-10-10 17:46:30",500,31.64,32.61,"2024-10-10 17:25:30",30.83,"2024-10-10 17:46:00",49.39,53.76,"2024-10-10 17:58:30",45.82,"2024-10-10 17:19:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00","NAN","NAN","2024-10-10 18:00:00","NAN","2024-10-10 18:00:00",6.857995,0,3.142,86.6,37.34,69,6.3,"2024-10-10 17:02:30",0.5,"2024-10-10 17:25:00",4.092,83.9,30.89,67,8.2,"2024-10-10 17:39:30",0.6,"2024-10-10 17:17:30",1.45,0.142
"2024-10-10 19:00:00",3991,68.75,"2024-10-10 18:29:00",13.43,16.32,"2024-10-10 18:44:00",0.099,"2024-10-10 18:46:30",500,30.68,31.3,"2024-10-10 18:20:30",30.18,"2024-10-10 18:46:00",55.57,58.45,"2024-10-10 18:58:30",52.67,"2024-10-10 18:01:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00","NAN","NAN","2024-10-10 19:00:00","NAN","2024-10-10 19:00:00",5.263991,0,3.156,92.2,27.94,100,5.6,"2024-10-10 18:12:30",0.8,"2024-10-10 18:00:30",4.361,88.8,21.43,97,7.4,"2024-10-10 18:40:00",2,"2024-10-10 18:23:00",0.499,0
"2024-10-10 20:00:00",3992,69.73,"2024-10-10 19:16:00",12.89,12.97,"2024-10-10 19:59:30",0,"2024-10-10 19:44:00",500,29.2,30.36,"2024-10-10 19:04:00",27.88,"2024-10-10 19:59:30",61.92,66.2,"2024-10-10 20:00:00",58.1,"2024-10-10 19:00:30","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00","NAN","NAN","2024-10-10 20:00:00","NAN","2024-10-10 20:00:00",2.331799,0,3.293,97.9,21.14,114,5.4,"2024-10-10 19:10:00",1.3,"2024-10-10 19:18:00",4.441,90.9,18.05,102,7.3,"2024-10-10 19:29:30",1.8,"2024-10-10 19:22:30",0.233,0
"2024-10-10 21:00:00",3993,72.53,"2024-10-10 20:00:30",12.73,0.132,"2024-10-10 21:00:00",0,"2024-10-10 20:14:30",500,26.34,27.89,"2024-10-10 20:00:30",24.93,"2024-10-10 20:59:30",72.88,80.1,"2024-10-10 21:00:00",65.88,"2024-10-10 20:01:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00","NAN","NAN","2024-10-10 21:00:00","NAN","2024-10-10 21:00:00",0.1080348,0,3.211,95.3,18.9,62,5.5,"2024-10-10 20:42:30",1.1,"2024-10-10 20:31:00",4.407,94,12.99,67,7.5,"2024-10-10 20:52:00",1.2,"2024-10-10 20:47:30",0.033,0
"2024-10-10 22:00:00",3994,80.6,"2024-10-10 21:15:30",12.71,0.053,"2024-10-10 22:00:00",0,"2024-10-10 21:15:30",500,23.78,24.44,"2024-10-10 21:15:30",23.03,"2024-10-10 22:00:00",87.6,91.5,"2024-10-10 21:59:00",82.9,"2024-10-10 21:16:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00","NAN","NAN","2024-10-10 22:00:00","NAN","2024-10-10 22:00:00",0.003983258,0,"NAN",0,0,107,"NAN","2024-10-10 21:15:30","NAN","2024-10-10 21:15:30","NAN",0,0,98,"NAN","2024-10-10 21:15:30","NAN","2024-10-10 21:15:30","NAN",0
"2024-10-10 23:00:00",3995,80.2,"2024-10-10 22:59:30",12.71,0.051,"2024-10-10 22:47:00",0,"2024-10-10 22:00:30",500,22.67,23.3,"2024-10-10 22:00:30",22.21,"2024-10-10 23:00:00",93.1,94,"2024-10-10 22:49:30",91.1,"2024-10-10 22:01:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00","NAN","NAN","2024-10-10 23:00:00","NAN","2024-10-10 23:00:00",0.007014312,0,3.053,86.3,19.51,82,6.4,"2024-10-10 22:36:30",1,"2024-10-10 22:48:00",4.218,84.9,16.2,99,9.3,"2024-10-10 22:03:30",0.4,"2024-10-10 22:54:30",0.009,0
"2024-10-11 00:00:00",3996,80.1,"2024-10-10 23:06:00",12.69,0.05,"2024-10-10 23:16:30",0,"2024-10-10 23:00:30",500,21.74,22.46,"2024-10-10 23:00:30",21.34,"2024-10-11 00:00:00",93.5,94.3,"2024-10-10 23:50:30",92.7,"2024-10-10 23:16:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00","NAN","NAN","2024-10-11 00:00:00","NAN","2024-10-11 00:00:00",0.00617586,0,2.721,73.65,30.44,33,6.1,"2024-10-10 23:10:00",0.8,"2024-10-10 23:59:00",3.66,72.82,23.55,48,9.1,"2024-10-10 23:10:00",1.3,"2024-10-10 23:44:30",0.008,0
"2024-10-11 01:00:00",3997,79.23,"2024-10-11 01:00:00",12.67,0.05,"2024-10-11 00:35:00",0,"2024-10-11 00:00:30",500,20.94,21.2,"2024-10-11 00:00:30",20.73,"2024-10-11 00:45:00",94.8,96,"2024-10-11 00:49:30",93.4,"2024-10-11 00:01:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00","NAN","NAN","2024-10-11 01:00:00","NAN","2024-10-11 01:00:00",0.005268212,0,1.4,49.88,40.24,53,4.2,"2024-10-11 00:00:30",0,"2024-10-11 00:03:30",1.863,57.54,35.2,88,4.5,"2024-10-11 00:00:30",0.5,"2024-10-11 00:37:00",0.003,0
"2024-10-11 02:00:00",3998,78.4,"2024-10-11 01:14:30",12.66,0.049,"2024-10-11 01:17:30",0,"2024-10-11 01:00:30",500,20.63,21.01,"2024-10-11 01:15:30",20.28,"2024-10-11 01:44:30",95.6,97.1,"2024-10-11 01:55:00",94.3,"2024-10-11 01:18:30","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00","NAN","NAN","2024-10-11 02:00:00","NAN","2024-10-11 02:00:00",0.004302677,0,0.87,41.42,30.6,42,1.9,"2024-10-11 01:20:30",0,"2024-10-11 01:02:00",1.27,49.49,31.81,41,3.4,"2024-10-11 01:10:30",0.4,"2024-10-11 01:19:00",0.001,0
"2024-10-11 03:00:00",3999,75.6,"2024-10-11 03:00:00",12.64,0.048,"2024-10-11 02:47:00",0,"2024-10-11 02:45:30",500,20.87,20.96,"2024-10-11 02:49:00",20.8,"2024-10-11 02:59:30",97.1,97.6,"2024-10-11 02:51:00",96.5,"2024-10-11 02:47:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00","NAN","NAN","2024-10-11 03:00:00","NAN","2024-10-11 03:00:00",0.0009778295,0,"NAN",0,0,139,"NAN","2024-10-11 02:45:30","NAN","2024-10-11 02:45:30","NAN",0,0,138,"NAN","2024-10-11 02:45:30","NAN","2024-10-11 02:45:30","NAN",0
"2024-10-11 04:00:00",4000,74.72,"2024-10-11 04:00:00",12.62,0.048,"2024-10-11 03:13:00",0,"2024-10-11 03:00:30",500,20.75,21.08,"2024-10-11 03:00:30",20.54,"2024-10-11 03:36:30",96.8,97.5,"2024-10-11 03:20:00",96.1,"2024-10-11 03:01:30","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00","NAN","NAN","2024-10-11 04:00:00","NAN","2024-10-11 04:00:00",0.003711865,0,1.262,116.3,35.48,102,3,"2024-10-11 03:16:00",0,"2024-10-11 03:33:30",1.848,110.1,26.36,90,4.7,"2024-10-11 03:46:30",0,"2024-10-11 03:37:00",0.001,0
"2024-10-11 05:00:00",4001,73.07,"2024-10-11 04:59:30",12.6,0.049,"2024-10-11 04:28:00",0,"2024-10-11 04:00:30",500,20.89,21.15,"2024-10-11 04:30:30",20.67,"2024-10-11 04:06:00",96.2,97.2,"2024-10-11 04:04:30",95.2,"2024-10-11 04:46:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00","NAN","NAN","2024-10-11 05:00:00","NAN","2024-10-11 05:00:00",0.004013213,0,0.941,120.1,40.45,108,2.7,"2024-10-11 05:00:00",0,"2024-10-11 04:08:00",1.256,114.2,30.86,110,3.1,"2024-10-11 04:24:00",0.3,"2024-10-11 04:50:00",0.001,0
"2024-10-11 06:00:00",4002,72.74,"2024-10-11 05:23:30",12.58,0.047,"2024-10-11 05:58:00",0,"2024-10-11 05:00:30",500,20.97,21.29,"2024-10-11 05:30:30",20.54,"2024-10-11 05:58:30",95.3,96.4,"2024-10-11 05:50:00",93.9,"2024-10-11 05:18:30","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00","NAN","NAN","2024-10-11 06:00:00","NAN","2024-10-11 06:00:00",0.003741871,0,1.223,94.3,25.38,64,3.5,"2024-10-11 05:10:30",0.3,"2024-10-11 05:09:00",1.698,94.6,25.47,93,4.1,"2024-10-11 05:11:00",0.3,"2024-10-11 05:54:30",0.002,0.013
"2024-10-11 07:00:00",4003,73.14,"2024-10-11 07:00:00",12.56,0.048,"2024-10-11 06:37:00",0,"2024-10-11 06:30:30",500,20.74,20.89,"2024-10-11 06:56:30",20.67,"2024-10-11 06:38:30",97.9,98.7,"2024-10-11 06:34:30",97.3,"2024-10-11 06:32:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00","NAN","NAN","2024-10-11 07:00:00","NAN","2024-10-11 07:00:00",0.001487406,0,"NAN",0,0,116,"NAN","2024-10-11 06:30:30","NAN","2024-10-11 06:30:30","NAN",0,0,63,"NAN","2024-10-11 06:30:30","NAN","2024-10-11 06:30:30","NAN",0.695
"2024-10-11 08:00:00",4004,72.65,"2024-10-11 07:29:30",12.54,0.048,"2024-10-11 07:06:00",0,"2024-10-11 07:00:30",500,20.76,21.09,"2024-10-11 07:30:30",20.41,"2024-10-11 07:58:00",97.3,98.2,"2024-10-11 07:04:30",96.6,"2024-10-11 07:31:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00","NAN","NAN","2024-10-11 08:00:00","NAN","2024-10-11 08:00:00",0.009674374,0,1.552,111.7,25.21,98,3.2,"2024-10-11 07:09:30",0.4,"2024-10-11 07:19:30",2.166,105.8,18.99,96,3.8,"2024-10-11 07:51:30",0.3,"2024-10-11 07:11:30",0.002,1.369
"2024-10-11 09:00:00",4005,69.63,"2024-10-11 09:00:00",12.53,9.7,"2024-10-11 08:00:30",0,"2024-10-11 08:00:30",500,20.6,21.17,"2024-10-11 08:59:00",20.34,"2024-10-11 08:03:30",97.7,98.6,"2024-10-11 08:50:00",96.4,"2024-10-11 08:01:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00","NAN","NAN","2024-10-11 09:00:00","NAN","2024-10-11 09:00:00",1.01682,0,1.094,82.9,33.75,97,3.3,"2024-10-11 08:10:00",0,"2024-10-11 08:28:30",1.505,83.3,25.28,89,3.3,"2024-10-11 08:11:30",0.4,"2024-10-11 08:35:00",0.176,2.227
"2024-10-11 10:00:00",4006,58.23,"2024-10-11 10:00:00",12.94,13.01,"2024-10-11 09:04:30",0.137,"2024-10-11 09:03:30",500,21.99,23.15,"2024-10-11 09:56:30",21.07,"2024-10-11 09:01:00",91.8,97.6,"2024-10-11 09:05:00",83,"2024-10-11 09:57:30","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00","NAN","NAN","2024-10-11 10:00:00","NAN","2024-10-11 10:00:00",5.323616,0,2.343,83.5,26.21,145,5.1,"2024-10-11 09:55:00",0.4,"2024-10-11 09:04:00",3.25,82.4,19.76,96,6.7,"2024-10-11 09:50:30",0.5,"2024-10-11 09:06:30",0.913,2.925
"2024-10-11 11:00:00",4007,58.26,"2024-10-11 10:00:30",13.33,13.7,"2024-10-11 10:04:00",0.308,"2024-10-11 10:04:30",500,23.41,24.51,"2024-10-11 11:00:00",22.7,"2024-10-11 10:08:30",81.6,85.7,"2024-10-11 10:07:00",76.08,"2024-10-11 10:59:30","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00","NAN","NAN","2024-10-11 11:00:00","NAN","2024-10-11 11:00:00",8.734413,0,3.514,102.6,20.24,94,6.6,"2024-10-11 10:11:00",0.8,"2024-10-11 10:18:30",4.907,100.7,16.14,84,7.9,"2024-10-11 10:34:30",1.9,"2024-10-11 10:26:30",1.51,3.411
"2024-10-11 12:00:00",4008,56,"2024-10-11 11:18:00",13.44,"NAN","2024-10-11 11:37:00","NAN","2024-10-11 11:37:00",500,25.11,26.04,"2024-10-11 11:56:30",24.54,"2024-10-11 11:00:30",70.7,74.99,"2024-10-11 11:01:00",65.2,"2024-10-11 11:56:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00","NAN","NAN","2024-10-11 12:00:00","NAN","2024-10-11 12:00:00",13.44557,0,3.667,95.1,26.45,36,6.4,"2024-10-11 11:55:00",1.3,"2024-10-11 11:37:00",5.138,92.2,20.68,90,8.9,"2024-10-11 11:12:00",1.5,"2024-10-11 11:03:30",2.416,3.635
"2024-10-11 13:00:00",4009,56.26,"2024-10-11 12:49:00",13.43,18.57,"2024-10-11 12:55:30",0.176,"2024-10-11 12:46:30",500,27.15,28.2,"2024-10-11 12:57:00",26.05,"2024-10-11 12:18:00",59.94,64.76,"2024-10-11 12:18:30",55.31,"2024-10-11 12:57:30","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00","NAN","NAN","2024-10-11 13:00:00","NAN","2024-10-11 13:00:00",14.71321,0,"NAN",0,0,79,"NAN","2024-10-11 12:15:30","NAN","2024-10-11 12:15:30","NAN",0,0,92,"NAN","2024-10-11 12:15:30","NAN","2024-10-11 12:15:30","NAN",3.547
"2024-10-11 14:00:00",4010,57.14,"2024-10-11 13:00:30",13.43,18.44,"2024-10-11 13:35:00",0.146,"2024-10-11 13:46:30",500,28.15,28.98,"2024-10-11 13:29:30",27.48,"2024-10-11 13:03:30",56.2,58.9,"2024-10-11 13:03:30",52.9,"2024-10-11 13:30:30","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00","NAN","NAN","2024-10-11 14:00:00","NAN","2024-10-11 14:00:00",20.43415,0,3.37,76.3,29.35,94,6.9,"2024-10-11 13:37:00",0.9,"2024-10-11 13:50:30",4.325,76.04,24.42,73,7.4,"2024-10-11 13:37:00",0,"2024-10-11 13:58:30",3.933,3.231
"2024-10-11 15:00:00",4011,60.49,"2024-10-11 14:00:30",13.43,19.84,"2024-10-11 14:44:00",0.122,"2024-10-11 14:46:30",500,28.93,29.58,"2024-10-11 14:59:00",28.21,"2024-10-11 14:01:00",51.18,54.8,"2024-10-11 14:01:30",48.87,"2024-10-11 14:40:30","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00","NAN","NAN","2024-10-11 15:00:00","NAN","2024-10-11 15:00:00",21.00413,0,3.61,93.9,37.99,99,6.6,"2024-10-11 14:02:30",0.5,"2024-10-11 14:42:30",4.673,91.3,29.8,68,7.9,"2024-10-11 14:21:00",0.7,"2024-10-11 14:36:00",4.077,2.644
"2024-10-11 16:00:00",4012,64.46,"2024-10-11 15:59:00",13.43,18.19,"2024-10-11 15:02:30",0.109,"2024-10-11 15:46:30",500,29.94,30.88,"2024-10-11 15:54:00",29.25,"2024-10-11 15:03:30",47.52,51.54,"2024-10-11 15:04:00",44.05,"2024-10-11 15:57:30","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00","NAN","NAN","2024-10-11 16:00:00","NAN","2024-10-11 16:00:00",19.38778,0,3.207,85.7,36.44,93,6.8,"2024-10-11 15:26:00",0.4,"2024-10-11 15:33:00",4.061,82.2,29.23,86,7.7,"2024-10-11 15:14:00",0.8,"2024-10-11 15:33:00",3.877,1.853
"2024-10-11 17:00:00",4013,64.04,"2024-10-11 16:45:30",13.43,19.86,"2024-10-11 16:07:30",0.1,"2024-10-11 16:46:30",500,30.34,30.75,"2024-10-11 16:36:30",29.98,"2024-10-11 16:46:00",45.08,46.33,"2024-10-11 16:34:00",43.43,"2024-10-11 16:55:30","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00","NAN","NAN","2024-10-11 17:00:00","NAN","2024-10-11 17:00:00",16.39557,0,3.387,89.2,28.11,97,6.4,"2024-10-11 16:42:30",0,"2024-10-11 16:33:30",4.361,82.5,26.01,90,7.9,"2024-10-11 16:59:30",1,"2024-10-11 16:33:30",3.3,0.949
"2024-10-11 18:00:00",4014,64.09,"2024-10-11 17:28:30",13.43,19.62,"2024-10-11 17:56:30",0.096,"2024-10-11 17:31:30",500,30.29,30.6,"2024-10-11 17:15:30",29.84,"2024-10-11 17:43:30",45.26,47.9,"2024-10-11 18:00:00",43.26,"2024-10-11 17:35:30","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00","NAN","NAN","2024-10-11 18:00:00","NAN","2024-10-11 18:00:00",8.765783,0,"NAN",0,0,49,"NAN","2024-10-11 17:15:30","NAN","2024-10-11 17:15:30","NAN",0,0,81,"NAN","2024-10-11 17:15:30","NAN","2024-10-11 17:15:30","NAN",0.09
"2024-10-11 19:00:00",4015,64.18,"2024-10-11 18:03:00",13.43,18.58,"2024-10-11 18:58:30",0.097,"2024-10-11 18:16:30",500,29.54,30.12,"2024-10-11 18:09:30",28.86,"2024-10-11 18:55:00",49.2,52.78,"2024-10-11 18:55:00",46.78,"2024-10-11 18:10:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00","NAN","NAN","2024-10-11 19:00:00","NAN","2024-10-11 19:00:00",7.216087,0,2.942,95,27.04,108,5.8,"2024-10-11 18:12:00",1.1,"2024-10-11 18:29:00",3.825,91.2,23.74,116,6.3,"2024-10-11 18:01:30",0.8,"2024-10-11 18:18:30",0.686,0
"2024-10-11 20:00:00",4016,66.39,"2024-10-11 19:00:30",12.9,12.97,"2024-10-11 20:00:00",0,"2024-10-11 19:44:00",500,27.76,29.05,"2024-10-11 19:01:30",26.44,"2024-10-11 20:00:00",58.73,65.41,"2024-10-11 20:00:00",52.13,"2024-10-11 19:02:30","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00","NAN","NAN","2024-10-11 20:00:00","NAN","2024-10-11 20:00:00",2.540906,0,3.226,98.4,19.19,117,6,"2024-10-11 19:43:30",1.5,"2024-10-11 19:35:00",4.354,96.2,14.34,93,7,"2024-10-11 19:30:00",1.9,"2024-10-11 19:29:30",0.266,0
"2024-10-11 21:00:00",4017,71.48,"2024-10-11 20:00:30",12.72,0.13,"2024-10-11 21:00:00",0,"2024-10-11 20:14:30",500,25.16,26.51,"2024-10-11 20:00:30",23.94,"2024-10-11 21:00:00",73.35,82.1,"2024-10-11 21:00:00",65.12,"2024-10-11 20:00:30","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00","NAN","NAN","2024-10-11 21:00:00","NAN","2024-10-11 21:00:00",0.1123902,0,3.261,104.6,16.26,125,6,"2024-10-11 20:51:00",1.3,"2024-10-11 20:26:30",4.382,96.1,15.38,108,7.7,"2024-10-11 20:49:00",1.5,"2024-10-11 20:31:00",0.049,0
"2024-10-11 22:00:00",4018,80.4,"2024-10-11 21:46:00",12.71,0.054,"2024-10-11 21:56:00",0,"2024-10-11 21:45:30",500,22.43,22.67,"2024-10-11 21:45:30",22.31,"2024-10-11 21:57:00",88.9,90.1,"2024-10-11 22:00:00",87.4,"2024-10-11 21:45:30","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00","NAN","NAN","2024-10-11 22:00:00","NAN","2024-10-11 22:00:00",0.001315148,0,"NAN",0,0,100,"NAN","2024-10-11 21:45:30","NAN","2024-10-11 21:45:30","NAN",0,0,83,"NAN","2024-10-11 21:45:30","NAN","2024-10-11 21:45:30","NAN",0
"2024-10-11 23:00:00",4019,80.4,"2024-10-11 23:00:00",12.71,0.053,"2024-10-11 22:59:30",0,"2024-10-11 22:00:30",500,21.95,22.59,"2024-10-11 22:00:30",21.49,"2024-10-11 22:59:30",92.4,95,"2024-10-11 22:49:30",89.6,"2024-10-11 22:00:30","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00","NAN","NAN","2024-10-11 23:00:00","NAN","2024-10-11 23:00:00",0.005472738,0,2.875,90.5,19.93,58,5.4,"2024-10-11 22:09:30",0.5,"2024-10-11 22:33:00",3.97,88.6,15.36,80,6.8,"2024-10-11 22:04:00",1.1,"2024-10-11 22:36:30",0.009,0
"2024-10-12 00:00:00",4020,79.37,"2024-10-11 23:59:30",12.69,0.052,"2024-10-11 23:56:00",0,"2024-10-11 23:00:30",500,20.94,21.36,"2024-10-11 23:00:30",20.47,"2024-10-11 23:58:30",94.9,96.4,"2024-10-12 00:00:00",93.2,"2024-10-11 23:16:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00","NAN","NAN","2024-10-12 00:00:00","NAN","2024-10-12 00:00:00",0.004803446,0,3.037,86.2,18.05,71,6.2,"2024-10-11 23:30:00",0.9,"2024-10-11 23:50:00",4.41,84.9,14.23,57,8,"2024-10-11 23:11:00",1.4,"2024-10-11 23:56:00",0.006,0
"2024-10-12 01:00:00",4021,78.93,"2024-10-12 01:00:00",12.67,0.051,"2024-10-12 00:56:00",0,"2024-10-12 00:00:30",500,20.32,20.66,"2024-10-12 00:00:30",20.01,"2024-10-12 00:42:30",97.6,99.5,"2024-10-12 00:53:00",95.9,"2024-10-12 00:01:30","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00","NAN","NAN","2024-10-12 01:00:00","NAN","2024-10-12 01:00:00",0.003325115,0,1.731,71.64,48.99,89,5.2,"2024-10-12 00:47:30",0,"2024-10-12 00:29:30",2.502,77.34,31.54,75,5.1,"2024-10-12 00:18:00",0,"2024-10-12 00:43:30",0.001,0
"2024-10-12 02:00:00",4022,78.04,"2024-10-12 01:41:00",12.65,0.049,"2024-10-12 01:31:30",0,"2024-10-12 01:00:30",500,19.83,20.36,"2024-10-12 01:00:30",19.1,"2024-10-12 01:57:00",99.2,100,"2024-10-12 01:49:30",98.3,"2024-10-12 01:31:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00","NAN","NAN","2024-10-12 02:00:00","NAN","2024-10-12 02:00:00",0.001928174,0,0.991,16.98,67.6,341,3.7,"2024-10-12 01:15:30",0,"2024-10-12 01:05:30",1.622,27.99,64.7,348,4.4,"2024-10-12 01:14:30",0,"2024-10-12 01:01:00",-0.001,0
"2024-10-12 04:00:00",4023,75.5,"2024-10-12 03:59:30",12.61,0.047,"2024-10-12 03:52:30",0,"2024-10-12 03:00:30",500,19.27,19.47,"2024-10-12 03:59:00",19.16,"2024-10-12 03:03:30",100,100,"2024-10-12 03:00:30",100,"2024-10-12 03:00:30","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00","NAN","NAN","2024-10-12 04:00:00","NAN","2024-10-12 04:00:00",0.0004491104,0,"NAN",0,0,51,"NAN","2024-10-12 03:00:30","NAN","2024-10-12 03:00:30","NAN",0,0,72,"NAN","2024-10-12 03:00:30","NAN","2024-10-12 03:00:30","NAN",0
"2024-10-12 05:00:00",4024,74.24,"2024-10-12 05:00:00",12.59,0.047,"2024-10-12 04:01:30",0,"2024-10-12 04:00:30",500,19.36,19.61,"2024-10-12 04:05:30",19.2,"2024-10-12 04:35:00",100,100,"2024-10-12 04:00:30",100,"2024-10-12 04:00:30","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00","NAN","NAN","2024-10-12 05:00:00","NAN","2024-10-12 05:00:00",0.0003683503,0,0.851,105.9,20.67,111,2.5,"2024-10-12 04:49:30",0,"2024-10-12 04:18:30",1.33,98.6,14.4,77,2.8,"2024-10-12 04:52:30",0.3,"2024-10-12 04:21:00",-0.001,0
"2024-10-12 06:00:00",4025,73.05,"2024-10-12 05:58:30",12.57,0.047,"2024-10-12 05:56:30",0,"2024-10-12 05:00:30",500,19.76,20.02,"2024-10-12 05:45:30",19.43,"2024-10-12 05:01:00",100,100,"2024-10-12 05:00:30",100,"2024-10-12 05:00:30","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00","NAN","NAN","2024-10-12 06:00:00","NAN","2024-10-12 06:00:00",0.000420986,0,1.471,81.6,21.99,41,3.5,"2024-10-12 05:58:00",0.6,"2024-10-12 05:00:30",2.166,75.98,18.01,74,4.4,"2024-10-12 05:33:30",0.9,"2024-10-12 05:06:30",-0.001,0.013
"2024-10-12 07:00:00",4026,72.79,"2024-10-12 07:00:00",12.54,0.047,"2024-10-12 06:27:00",0,"2024-10-12 06:00:30",500,19.66,20.02,"2024-10-12 06:03:00",19.49,"2024-10-12 06:28:30",100,100,"2024-10-12 06:00:30",100,"2024-10-12 06:00:30","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00","NAN","NAN","2024-10-12 07:00:00","NAN","2024-10-12 07:00:00",0.0003807607,0,1.412,51.86,20.32,112,2.9,"2024-10-12 06:05:00",0.4,"2024-10-12 06:59:30",2.088,49.93,12.45,43,4.4,"2024-10-12 06:46:30",0.5,"2024-10-12 06:58:30",-0.002,0.48
"2024-10-12 08:00:00",4027,72.29,"2024-10-12 08:00:00",12.52,1.782,"2024-10-12 07:45:30",0,"2024-10-12 07:45:30",500,19.53,19.62,"2024-10-12 07:51:30",19.49,"2024-10-12 07:57:00",100,100,"2024-10-12 07:45:30",100,"2024-10-12 07:45:30","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00","NAN","NAN","2024-10-12 08:00:00","NAN","2024-10-12 08:00:00",0.006812055,0,"NAN",0,0,347,"NAN","2024-10-12 07:45:30","NAN","2024-10-12 07:45:30","NAN",0,0,345,"NAN","2024-10-12 07:45:30","NAN","2024-10-12 07:45:30","NAN",1.715
"2024-10-12 09:00:00",4028,66.27,"2024-10-12 09:00:00",12.52,9.62,"2024-10-12 08:00:30",0,"2024-10-12 08:00:30",500,19.73,20.58,"2024-10-12 09:00:00",19.43,"2024-10-12 08:31:00",100,100,"2024-10-12 08:00:30",99.4,"2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00","NAN","NAN","2024-10-12 09:00:00","NAN","2024-10-12 09:00:00",1.565841,0,0.466,356.2,52.32,0,1.8,"2024-10-12 08:11:00",0,"2024-10-12 08:01:00",0.637,7.901,46.08,13,1.8,"2024-10-12 08:20:00",0,"2024-10-12 08:02:00",0.265,2.233
"2024-10-12 10:00:00",4029,56.69,"2024-10-12 09:59:30",13.31,13.48,"2024-10-12 09:06:30",0.291,"2024-10-12 09:55:30",500,21.55,22.32,"2024-10-12 09:53:30",20.55,"2024-10-12 09:01:00",91.9,99.2,"2024-10-12 09:04:30",85.7,"2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00","NAN","NAN","2024-10-12 10:00:00","NAN","2024-10-12 10:00:00",5.638918,0,1.968,80.3,36.06,47,6.2,"2024-10-12 09:26:00",0.4,"2024-10-12 09:21:00",2.387,76.96,24.64,81,5.7,"2024-10-12 09:44:30",0,"2024-10-12 09:21:00",0.975,2.931
"2024-10-12 11:00:00",4030,56.85,"2024-10-12 10:00:30",13.32,13.48,"2024-10-12 10:01:00",0.306,"2024-10-12 10:00:30",500,23.18,24.27,"2024-10-12 11:00:00",21.98,"2024-10-12 10:04:30",78.49,87,"2024-10-12 10:05:30",71.58,"2024-10-12 10:50:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00","NAN","NAN","2024-10-12 11:00:00","NAN","2024-10-12 11:00:00",7.267659,0,3.112,66.56,28.79,33,9.2,"2024-10-12 10:49:00",0.9,"2024-10-12 10:15:00",4.2,64.67,21.68,31,7.8,"2024-10-12 10:35:30",0.7,"2024-10-12 10:59:30",1.271,3.422
"2024-10-12 12:00:00",4031,58.17,"2024-10-12 11:53:30",13.47,17.97,"2024-10-12 11:25:30",0.198,"2024-10-12 11:56:30",500,25.02,25.71,"2024-10-12 11:51:00",24.14,"2024-10-12 11:03:30",69.91,72.56,"2024-10-12 11:21:00",67.81,"2024-10-12 11:34:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00","NAN","NAN","2024-10-12 12:00:00","NAN","2024-10-12 12:00:00",10.89835,0,3.543,64.97,26.66,54,6.7,"2024-10-12 11:40:00",1.4,"2024-10-12 11:09:00",4.365,64.63,21.86,46,8.8,"2024-10-12 11:40:00",1.3,"2024-10-12 11:59:30",1.968,3.636
"2024-10-12 14:00:00",4032,57.33,"2024-10-12 14:00:00",13.47,18.24,"2024-10-12 13:58:30",0.124,"2024-10-12 13:42:30",500,27.39,28.87,"2024-10-12 13:53:00",26.17,"2024-10-12 13:11:00",58.89,66.25,"2024-10-12 13:12:00",50.75,"2024-10-12 13:57:30","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00","NAN","NAN","2024-10-12 14:00:00","NAN","2024-10-12 14:00:00",16.75514,0,"NAN",0,0,29,"NAN","2024-10-12 13:00:30","NAN","2024-10-12 13:00:30","NAN",0,0,27,"NAN","2024-10-12 13:00:30","NAN","2024-10-12 13:00:30","NAN",3.225
"2024-10-12 15:00:00",4033,57.35,"2024-10-12 14:00:30",13.43,18.23,"2024-10-12 14:42:00",0.111,"2024-10-12 14:08:00",500,29.16,30.02,"2024-10-12 14:35:30",28.32,"2024-10-12 14:00:30",50.13,53.56,"2024-10-12 14:06:30",46.39,"2024-10-12 14:36:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00","NAN","NAN","2024-10-12 15:00:00","NAN","2024-10-12 15:00:00",20.8662,0,3.196,49.6,39.57,79,6.6,"2024-10-12 14:02:00",0.4,"2024-10-12 14:46:00",4.184,51.15,29.9,53,8.2,"2024-10-12 14:28:00",1.2,"2024-10-12 14:27:30",4.114,2.641
"2024-10-12 16:00:00",4034,63,"2024-10-12 15:02:00",13.44,18.53,"2024-10-12 15:44:00",0.1,"2024-10-12 15:30:30",500,29.76,30.4,"2024-10-12 15:54:00",29.07,"2024-10-12 15:01:00",47.7,50.55,"2024-10-12 15:01:30",45.06,"2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00","NAN","NAN","2024-10-12 16:00:00","NAN","2024-10-12 16:00:00",17.13678,0,3.362,51.49,32.87,347,7.1,"2024-10-12 15:22:30",0.3,"2024-10-12 15:18:30",4.094,51.09,27.16,357,8.3,"2024-10-12 15:48:30",0.9,"2024-10-12 15:16:30",3.412,1.849
"2024-10-12 17:00:00",4035,62.75,"2024-10-12 16:48:00",13.44,17.96,"2024-10-12 16:04:30",0.095,"2024-10-12 16:30:30",500,30.32,30.92,"2024-10-12 16:29:30",29.81,"2024-10-12 16:06:30",44.86,46.63,"2024-10-12 16:09:00",42.85,"2024-10-12 16:56:30","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00","NAN","NAN","2024-10-12 17:00:00","NAN","2024-10-12 17:00:00",15.86676,0,2.815,70.04,37.28,96,6.3,"2024-10-12 16:02:00",0,"2024-10-12 16:50:00",3.591,66.37,35.54,65,8.9,"2024-10-12 16:43:30",0.5,"2024-10-12 16:50:00",3.234,0.945
"2024-10-12 18:00:00",4036,62.25,"2024-10-12 17:40:30",13.17,13.54,"2024-10-12 17:41:30",0.001,"2024-10-12 17:40:00",500,30.84,31.44,"2024-10-12 17:43:00",30.34,"2024-10-12 17:59:30",42.44,44.9,"2024-10-12 17:00:30",40.68,"2024-10-12 17:16:30","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00","NAN","NAN","2024-10-12 18:00:00","NAN","2024-10-12 18:00:00",12.56659,0,2.958,50.57,41.94,25,7.2,"2024-10-12 17:23:00",0.4,"2024-10-12 17:33:00",3.591,51.98,35.87,27,9.6,"2024-10-12 17:16:30",0.5,"2024-10-12 17:31:00",2.589,0.139
"2024-10-12 19:00:00",4037,63.56,"2024-10-12 18:00:30",13.4,17.3,"2024-10-12 18:02:30",0.089,"2024-10-12 18:45:30",500,30.35,30.73,"2024-10-12 18:23:00",29.68,"2024-10-12 18:56:00",43.6,45.91,"2024-10-12 18:56:30",42,"2024-10-12 18:26:30","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00","NAN","NAN","2024-10-12 19:00:00","NAN","2024-10-12 19:00:00",7.071057,0,3.12,43.95,30.9,39,6,"2024-10-12 18:55:00",0.7,"2024-10-12 18:10:30",3.942,44.94,23.62,17,8.4,"2024-10-12 18:54:30",0.9,"2024-10-12 18:10:30",0.663,0
"2024-10-12 20:00:00",4038,65.68,"2024-10-12 19:00:30",13.03,13.09,"2024-10-12 20:00:00",0.001,"2024-10-12 19:50:30",500,29.25,30.17,"2024-10-12 19:00:30",28.04,"2024-10-12 20:00:00",48.46,54.11,"2024-10-12 20:00:00",45.04,"2024-10-12 19:01:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00","NAN","NAN","2024-10-12 20:00:00","NAN","2024-10-12 20:00:00",2.519711,0,3.191,45.05,16.79,33,6.4,"2024-10-12 19:03:00",0.9,"2024-10-12 19:36:00",4.035,45.4,17.81,39,7.5,"2024-10-12 19:03:00",1.4,"2024-10-12 19:15:30",0.268,0
"2024-10-12 21:00:00",4039,70.29,"2024-10-12 20:00:30",12.75,0.128,"2024-10-12 21:00:00",0,"2024-10-12 20:14:00",500,26.76,28.12,"2024-10-12 20:00:30",25.43,"2024-10-12 21:00:00",61.88,70.93,"2024-10-12 21:00:00",54.14,"2024-10-12 20:00:30","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00","NAN","NAN","2024-10-12 21:00:00","NAN","2024-10-12 21:00:00",0.1001504,0,2.956,56.98,18.86,62,5.9,"2024-10-12 20:56:00",0.9,"2024-10-12 20:16:00",4.179,58.37,12.64,62,6.8,"2024-10-12 20:48:00",2,"2024-10-12 20:13:00",0.045,0
"2024-10-12 22:00:00",4040,77.98,"2024-10-12 21:01:00",12.74,0.056,"2024-10-12 21:59:00",0,"2024-10-12 21:00:30",500,24.29,25.57,"2024-10-12 21:02:30",23.26,"2024-10-12 22:00:00",79.08,84.6,"2024-10-12 22:00:00",70.59,"2024-10-12 21:00:30","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00","NAN","NAN","2024-10-12 22:00:00","NAN","2024-10-12 22:00:00",0.002586904,0,3.741,66.02,15.81,61,6.5,"2024-10-12 21:18:30",1.2,"2024-10-12 21:53:30",5.27,66.41,12.26,78,8.6,"2024-10-12 21:06:30",1.9,"2024-10-12 21:20:30",0.018,0
"2024-10-12 23:00:00",4041,80.1,"2024-10-12 22:00:30",12.73,0.054,"2024-10-12 22:50:30",0,"2024-10-12 22:00:30",500,22.63,23.3,"2024-10-12 22:00:30",22.14,"2024-10-12 22:59:30",87.3,89.7,"2024-10-12 22:59:00",84.1,"2024-10-12 22:01:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00","NAN","NAN","2024-10-12 23:00:00","NAN","2024-10-12 23:00:00",0.004545261,0,3.478,63.04,16.26,83,5.7,"2024-10-12 22:07:30",1.2,"2024-10-12 22:15:30",4.934,65.18,14.37,76,8.1,"2024-10-12 22:16:00",1.5,"2024-10-12 22:37:00",0.003,0
"2024-10-13 00:00:00",4042,79.7,"2024-10-12 23:58:00",12.72,0.054,"2024-10-12 23:03:30",0,"2024-10-12 23:00:30",500,21.68,22.25,"2024-10-12 23:00:30",21.29,"2024-10-12 23:58:30",91.3,93.4,"2024-10-12 23:59:30",89.2,"2024-10-12 23:01:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00","NAN","NAN","2024-10-13 00:00:00","NAN","2024-10-13 00:00:00",0.004992338,0,2.805,68.76,15.71,72,5.5,"2024-10-12 23:39:00",1.1,"2024-10-12 23:10:00",3.916,68.41,14.43,60,7.1,"2024-10-12 23:31:30",1,"2024-10-12 23:53:30",-0.006,0
"2024-10-13 01:00:00",4043,79.35,"2024-10-13 01:00:00",12.71,0.052,"2024-10-13 00:53:00",0,"2024-10-13 00:00:30",500,20.96,21.4,"2024-10-13 00:00:30",20.7,"2024-10-13 00:49:00",95.3,97,"2024-10-13 00:54:00",92.8,"2024-10-13 00:01:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00","NAN","NAN","2024-10-13 01:00:00","NAN","2024-10-13 01:00:00",0.003668398,0,1.28,67.43,26.8,83,2.7,"2024-10-13 00:52:00",0.4,"2024-10-13 00:28:00",1.677,67.56,21.64,80,3.7,"2024-10-13 00:02:30",0.3,"2024-10-13 00:30:00",-0.017,0
"2024-10-13 02:00:00",4044,75.2,"2024-10-13 02:00:00",12.68,0.051,"2024-10-13 01:46:00",0,"2024-10-13 01:00:30",500,21.18,21.64,"2024-10-13 01:54:00",20.81,"2024-10-13 01:01:00",95.9,97.3,"2024-10-13 01:05:00",94.5,"2024-10-13 01:47:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00","NAN","NAN","2024-10-13 02:00:00","NAN","2024-10-13 02:00:00",0.003685444,0,1.532,76.83,23.78,92,3.3,"2024-10-13 01:31:00",0,"2024-10-13 01:21:00",2.098,72.84,17.56,72,5,"2024-10-13 01:58:30",0.6,"2024-10-13 01:56:30",-0.016,0
"2024-10-13 03:00:00",4045,73.77,"2024-10-13 03:00:00",12.68,0.051,"2024-10-13 02:57:00",0,"2024-10-13 02:00:30",500,21.61,21.89,"2024-10-13 02:30:30",21.46,"2024-10-13 02:01:30",95.2,96.2,"2024-10-13 02:34:30",94.2,"2024-10-13 02:49:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00","NAN","NAN","2024-10-13 03:00:00","NAN","2024-10-13 03:00:00",0.004049736,0,1.916,80.5,22.02,12,4.5,"2024-10-13 02:14:00",0.6,"2024-10-13 02:57:00",2.677,78.62,17.09,74,33,"2024-10-13 02:27:00",0.6,"2024-10-13 02:44:00",-0.014,0
"2024-10-13 04:00:00",4046,73.64,"2024-10-13 03:59:30",12.67,0.05,"2024-10-13 03:58:30",0,"2024-10-13 03:00:30",500,21.39,21.6,"2024-10-13 03:00:30",21.28,"2024-10-13 03:46:30",95.1,96.2,"2024-10-13 03:50:30",93.8,"2024-10-13 03:02:30","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00","NAN","NAN","2024-10-13 04:00:00","NAN","2024-10-13 04:00:00",0.003689565,0,1.081,81.2,26.25,14,2.5,"2024-10-13 03:03:30",0,"2024-10-13 03:41:00",1.577,78.95,22.69,70,3.2,"2024-10-13 03:29:00",0,"2024-10-13 03:49:30",-0.018,0
"2024-10-13 05:00:00",4047,73.89,"2024-10-13 04:30:30",12.66,0.047,"2024-10-13 04:55:00",0,"2024-10-13 04:30:30",500,20.9,21.22,"2024-10-13 04:30:30",20.64,"2024-10-13 05:00:00",96.9,97.7,"2024-10-13 04:59:30",95.9,"2024-10-13 04:32:30","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00","NAN","NAN","2024-10-13 05:00:00","NAN","2024-10-13 05:00:00",0.001132067,0,"NAN",0,0,126,"NAN","2024-10-13 04:30:30","NAN","2024-10-13 04:30:30","NAN",0,0,101,"NAN","2024-10-13 04:30:30","NAN","2024-10-13 04:30:30","NAN",0
"2024-10-13 06:00:00",4048,73.6,"2024-10-13 06:00:00",12.66,0.047,"2024-10-13 05:01:30",0,"2024-10-13 05:00:30",500,20.78,21.08,"2024-10-13 05:45:30",20.51,"2024-10-13 05:11:00",98.2,99.4,"2024-10-13 05:20:00",97.3,"2024-10-13 05:02:30","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00","NAN","NAN","2024-10-13 06:00:00","NAN","2024-10-13 06:00:00",0.001942924,0,1.288,77.94,28.74,76,3.5,"2024-10-13 05:51:00",0.3,"2024-10-13 05:19:00",1.752,79.59,20.51,105,4.3,"2024-10-13 05:32:30",0.4,"2024-10-13 05:16:30",0,0.014
"2024-10-13 07:00:00",4049,73.32,"2024-10-13 06:26:00",12.63,0.046,"2024-10-13 06:52:00",0,"2024-10-13 06:00:30",500,20.67,21.07,"2024-10-13 06:15:30",20.38,"2024-10-13 06:58:00",98.5,99.7,"2024-10-13 06:50:00",97.4,"2024-10-13 06:02:30","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00","NAN","NAN","2024-10-13 07:00:00","NAN","2024-10-13 07:00:00",0.001755822,0,1.443,78.72,23.45,77,2.6,"2024-10-13 06:10:00",0,"2024-10-13 06:29:30",2.079,77.61,18.87,92,4.4,"2024-10-13 06:58:00",0.6,"2024-10-13 06:28:00",-0.001,0.48
"2024-10-13 08:00:00",4050,73.71,"2024-10-13 07:05:00",12.62,0.047,"2024-10-13 07:05:30",0,"2024-10-13 07:00:30",500,20.36,20.69,"2024-10-13 07:00:30",20.13,"2024-10-13 07:54:00",98.3,100,"2024-10-13 07:04:30",95.9,"2024-10-13 07:59:30","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00","NAN","NAN","2024-10-13 08:00:00","NAN","2024-10-13 08:00:00",0.009652231,0,1.318,102,18.72,116,2.6,"2024-10-13 07:01:30",0.6,"2024-10-13 07:06:30",1.978,96.4,14.83,103,3.4,"2024-10-13 07:01:30",0.9,"2024-10-13 07:21:00",0.001,1.375
"2024-10-13 09:00:00",4051,70.15,"2024-10-13 09:00:00",12.6,9.61,"2024-10-13 08:00:30",0,"2024-10-13 08:00:30",500,20.69,21.29,"2024-10-13 08:59:00",20.09,"2024-10-13 08:01:00",96.5,97.9,"2024-10-13 08:50:00",95.4,"2024-10-13 08:03:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00","NAN","NAN","2024-10-13 09:00:00","NAN","2024-10-13 09:00:00",0.8303159,0,1.307,84.9,31.4,90,3,"2024-10-13 08:12:00",0,"2024-10-13 08:40:30",1.776,82.5,22.36,65,4.9,"2024-10-13 08:13:00",0.3,"2024-10-13 08:27:00",0.147,2.231
"2024-10-13 10:00:00",4052,59.61,"2024-10-13 10:00:00",12.97,13.05,"2024-10-13 09:01:00",0.153,"2024-10-13 09:00:30",500,22.14,23.4,"2024-10-13 10:00:00",21.27,"2024-10-13 09:01:00",92.2,97.3,"2024-10-13 09:09:00",84,"2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00","NAN","NAN","2024-10-13 10:00:00","NAN","2024-10-13 10:00:00",4.543629,0,2.598,82.2,22.21,85,5.8,"2024-10-13 09:50:00",0.5,"2024-10-13 09:03:30",3.536,80.1,16.26,84,8.5,"2024-10-13 09:49:00",0.4,"2024-10-13 09:28:30",0.769,2.923
"2024-10-13 11:00:00",4053,56.59,"2024-10-13 10:14:30",13.47,13.79,"2024-10-13 10:13:30",0.241,"2024-10-13 10:48:30",500,23.89,24.57,"2024-10-13 10:49:30",23.43,"2024-10-13 10:01:00",79.89,83.4,"2024-10-13 10:00:30",74.95,"2024-10-13 10:49:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00","NAN","NAN","2024-10-13 11:00:00","NAN","2024-10-13 11:00:00",6.471462,0,3.096,85.8,23.17,65,5.3,"2024-10-13 10:21:30",1.3,"2024-10-13 10:17:00",3.946,82.4,18.08,69,8.8,"2024-10-13 10:21:30",1.4,"2024-10-13 10:09:00",1.147,3.407
"2024-10-13 12:00:00",4054,57.2,"2024-10-13 11:53:30",13.51,18.52,"2024-10-13 11:33:00",0.157,"2024-10-13 11:45:30",500,25.27,26.47,"2024-10-13 12:00:00",24.24,"2024-10-13 11:05:00",73.98,78.73,"2024-10-13 11:07:30",69.02,"2024-10-13 11:59:30","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00","NAN","NAN","2024-10-13 12:00:00","NAN","2024-10-13 12:00:00",10.98381,0,3.613,81.3,24.69,33,6.2,"2024-10-13 11:23:00",1.2,"2024-10-13 11:08:00",4.597,76.3,18.51,46,7.9,"2024-10-13 11:55:00",1.6,"2024-10-13 11:07:30",1.981,3.618
"2024-10-13 13:00:00",4055,56.03,"2024-10-13 12:26:00",13.47,18.83,"2024-10-13 12:23:00",0.113,"2024-10-13 12:27:00",500,27.2,28.17,"2024-10-13 12:37:30",26.33,"2024-10-13 12:05:30",63.07,69.29,"2024-10-13 12:06:00",57.77,"2024-10-13 12:38:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00","NAN","NAN","2024-10-13 13:00:00","NAN","2024-10-13 13:00:00",13.09478,0,3.52,65.58,28.6,33,6.9,"2024-10-13 12:24:00",1.1,"2024-10-13 12:43:00",4.179,62.57,24.14,41,6.9,"2024-10-13 12:19:30",1.7,"2024-10-13 12:37:00",2.475,3.559
"2024-10-13 14:00:00",4056,59.63,"2024-10-13 13:00:30",13.47,19.01,"2024-10-13 13:46:00",0.116,"2024-10-13 13:59:30",500,27.65,28.21,"2024-10-13 13:53:00",27.17,"2024-10-13 13:01:00",59.55,62.71,"2024-10-13 13:03:30",54.56,"2024-10-13 13:54:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00","NAN","NAN","2024-10-13 14:00:00","NAN","2024-10-13 14:00:00",10.67143,0,3.419,46.14,23.98,34,6.5,"2024-10-13 13:05:00",1.3,"2024-10-13 13:21:00",4.36,49.11,22.38,36,8.1,"2024-10-13 13:20:00",1.8,"2024-10-13 13:03:30",2.052,3.218
"2024-10-13 15:00:00",4057,61.03,"2024-10-13 14:20:30",13.47,18.7,"2024-10-13 14:46:00",0.101,"2024-10-13 14:30:30",500,29.04,30.04,"2024-10-13 14:45:30",28.13,"2024-10-13 14:09:30",52.44,57.11,"2024-10-13 14:09:30",47.74,"2024-10-13 14:45:30","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00","NAN","NAN","2024-10-13 15:00:00","NAN","2024-10-13 15:00:00",15.73726,0,3.246,58.98,33.53,57,9.2,"2024-10-13 14:07:00",0.3,"2024-10-13 14:44:30",4.018,58.82,27.62,37,7.2,"2024-10-13 14:46:00",0.8,"2024-10-13 14:53:00",3.103,2.63
"2024-10-13 16:00:00",4058,61.65,"2024-10-13 15:00:30",13.44,18.59,"2024-10-13 15:02:00",0.061,"2024-10-13 15:07:30",500,29.43,30.2,"2024-10-13 15:11:00",28.96,"2024-10-13 15:22:30",49.42,51.61,"2024-10-13 15:28:00",46.16,"2024-10-13 15:11:30","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00","NAN","NAN","2024-10-13 16:00:00","NAN","2024-10-13 16:00:00",11.63492,0,3.253,57.74,29.11,129,6.9,"2024-10-13 15:25:30",1,"2024-10-13 15:13:00",4.049,57.63,20.55,51,8,"2024-10-13 15:25:30",0.7,"2024-10-13 15:05:30",2.328,1.843
"2024-10-13 17:00:00",4059,62.63,"2024-10-13 16:16:30",13.44,18.47,"2024-10-13 16:11:00",0.088,"2024-10-13 16:00:30",500,29.93,30.5,"2024-10-13 16:08:00",29.48,"2024-10-13 16:29:30",47.46,49.75,"2024-10-13 16:34:30",44.99,"2024-10-13 16:09:30","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00","NAN","NAN","2024-10-13 17:00:00","NAN","2024-10-13 17:00:00",12.8233,0,3.286,58.95,31,48,6.7,"2024-10-13 16:11:30",0.3,"2024-10-13 16:24:00",4.202,53.81,26.79,37,8.4,"2024-10-13 16:43:30",0.4,"2024-10-13 16:24:00",2.581,0.939
"2024-10-13 18:00:00",4060,62.91,"2024-10-13 17:03:30",13.44,18,"2024-10-13 17:54:30",0.09,"2024-10-13 17:45:30",500,29.7,30.42,"2024-10-13 17:20:30",29.02,"2024-10-13 17:58:30",48.43,51.11,"2024-10-13 18:00:00",45.26,"2024-10-13 17:21:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00","NAN","NAN","2024-10-13 18:00:00","NAN","2024-10-13 18:00:00",8.946997,0,3.07,82.1,28.62,92,6.8,"2024-10-13 17:40:30",0.8,"2024-10-13 17:36:00",4.035,81.3,25.08,126,8.6,"2024-10-13 17:42:30",0.9,"2024-10-13 17:36:00",1.818,0.137
"2024-10-13 19:00:00",4061,65.7,"2024-10-13 18:18:30",13.44,17.9,"2024-10-13 18:17:30",0.083,"2024-10-13 18:00:30",500,29.09,29.87,"2024-10-13 18:09:30",28.7,"2024-10-13 19:00:00",53.42,57.76,"2024-10-13 19:00:00",49.68,"2024-10-13 18:03:30","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00","NAN","NAN","2024-10-13 19:00:00","NAN","2024-10-13 19:00:00",6.494732,0,3.315,89.8,25.16,126,6.9,"2024-10-13 18:13:00",1,"2024-10-13 18:07:00",4.412,81.9,18.07,102,8.6,"2024-10-13 18:10:00",1.3,"2024-10-13 18:32:30",0.575,0
"2024-10-13 20:00:00",4062,67.35,"2024-10-13 19:01:00",12.98,13.05,"2024-10-13 19:59:30",0,"2024-10-13 19:45:00",500,27.7,28.7,"2024-10-13 19:02:00",26.73,"2024-10-13 20:00:00",61.77,67.92,"2024-10-13 20:00:00",57.5,"2024-10-13 19:06:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00","NAN","NAN","2024-10-13 20:00:00","NAN","2024-10-13 20:00:00",1.830174,0,2.785,84.5,20.49,83,5.6,"2024-10-13 19:11:30",1.1,"2024-10-13 19:58:00",3.825,80.7,18.18,104,8.7,"2024-10-13 19:37:00",1.2,"2024-10-13 19:18:00",0.185,0
"2024-10-13 21:00:00",4063,72.16,"2024-10-13 20:00:30",12.74,0.11,"2024-10-13 21:00:00",0,"2024-10-13 20:13:30",500,25.52,26.83,"2024-10-13 20:00:30",24.57,"2024-10-13 21:00:00",75.09,81.3,"2024-10-13 20:59:30",67.59,"2024-10-13 20:00:30","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00","NAN","NAN","2024-10-13 21:00:00","NAN","2024-10-13 21:00:00",0.09509626,0,2.639,95.6,19.01,83,5,"2024-10-13 20:14:30",1.1,"2024-10-13 20:38:00",3.756,92.8,12.78,94,6.2,"2024-10-13 20:13:00",1.6,"2024-10-13 20:41:30",0.022,0
"2024-10-13 22:00:00",4064,78.17,"2024-10-13 21:01:30",12.72,0.063,"2024-10-13 21:50:00",0,"2024-10-13 21:00:30",500,23.75,24.67,"2024-10-13 21:00:30",23.06,"2024-10-13 21:58:00",84.5,88.5,"2024-10-13 21:59:00",80.7,"2024-10-13 21:01:30","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00","NAN","NAN","2024-10-13 22:00:00","NAN","2024-10-13 22:00:00",0.004107862,0,3.029,75.41,18.67,72,6.6,"2024-10-13 21:10:30",1.2,"2024-10-13 21:03:00",4.11,71.04,16.99,78,7.7,"2024-10-13 21:02:00",1.4,"2024-10-13 21:58:30",0.005,0
"2024-10-13 23:00:00",4065,78.95,"2024-10-13 22:01:00",12.71,0.062,"2024-10-13 22:45:00",0,"2024-10-13 22:00:30",500,22.6,23.11,"2024-10-13 22:00:30",22.08,"2024-10-13 23:00:00",91.6,94.2,"2024-10-13 22:56:00",87.9,"2024-10-13 22:01:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00","NAN","NAN","2024-10-13 23:00:00","NAN","2024-10-13 23:00:00",0.005740095,0,2.441,76.13,23.04,78,5.7,"2024-10-13 22:33:30",0.6,"2024-10-13 22:51:30",3.279,81.9,17.8,97,6.4,"2024-10-13 22:23:30",0.7,"2024-10-13 22:44:30",-0.007,0
"2024-10-14 00:00:00",4066,78.28,"2024-10-14 00:00:00",12.7,0.056,"2024-10-13 23:13:30",0,"2024-10-13 23:00:30",500,21.8,22.35,"2024-10-13 23:00:30",21.42,"2024-10-13 23:59:30",95.6,96.9,"2024-10-13 23:49:30",93.7,"2024-10-13 23:02:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00","NAN","NAN","2024-10-14 00:00:00","NAN","2024-10-14 00:00:00",0.00479106,0,2.215,100.6,17.23,141,5.1,"2024-10-13 23:24:30",0.7,"2024-10-13 23:08:00",3.029,96.6,16.61,141,6,"2024-10-13 23:24:30",0.7,"2024-10-13 23:05:00",-0.013,0
"2024-10-14 01:00:00",4067,77.42,"2024-10-14 01:00:00",12.69,0.061,"2024-10-14 00:31:00",0,"2024-10-14 00:00:30",500,21.31,21.58,"2024-10-14 00:15:30",21,"2024-10-14 00:57:00",97.4,98.9,"2024-10-14 00:51:30",95.9,"2024-10-14 00:04:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00","NAN","NAN","2024-10-14 01:00:00","NAN","2024-10-14 01:00:00",0.003434385,0,2.13,89.9,21.05,37,4.9,"2024-10-14 00:02:30",0.7,"2024-10-14 00:10:00",2.903,84.2,16.1,41,5.7,"2024-10-14 00:03:30",1.1,"2024-10-14 00:39:00",-0.015,0
"2024-10-14 02:00:00",4068,76.79,"2024-10-14 01:51:00",12.68,0.055,"2024-10-14 02:00:00",0,"2024-10-14 01:00:30",500,20.66,21.24,"2024-10-14 01:00:30",20.18,"2024-10-14 01:59:30",99.5,100,"2024-10-14 01:34:30",98.2,"2024-10-14 01:02:30","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00","NAN","NAN","2024-10-14 02:00:00","NAN","2024-10-14 02:00:00",0.001943912,0,1.452,48.54,31.24,16,3.9,"2024-10-14 01:01:30",0.4,"2024-10-14 01:50:30",1.999,51.77,26.6,20,4.5,"2024-10-14 01:05:00",0.6,"2024-10-14 01:50:00",-0.019,0
"2024-10-14 03:00:00",4069,76.52,"2024-10-14 02:34:00",12.67,0.053,"2024-10-14 02:51:30",0,"2024-10-14 02:00:30",500,20.05,20.49,"2024-10-14 02:00:30",19.68,"2024-10-14 02:59:30",100,100,"2024-10-14 02:04:30",99.6,"2024-10-14 02:03:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00","NAN","NAN","2024-10-14 03:00:00","NAN","2024-10-14 03:00:00",0.0009617299,0,0.778,25.25,29.42,48,2.9,"2024-10-14 02:21:30",0,"2024-10-14 02:46:30",1.103,25.03,29.44,89,2.9,"2024-10-14 02:14:30",0,"2024-10-14 02:37:00",-0.022,0
"2024-10-14 04:00:00",4070,75.48,"2024-10-14 04:00:00",12.65,0.051,"2024-10-14 03:52:00",0,"2024-10-14 03:00:30",500,19.78,20.03,"2024-10-14 03:45:30",19.65,"2024-10-14 03:52:00",100,100,"2024-10-14 03:00:30",100,"2024-10-14 03:00:30","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00","NAN","NAN","2024-10-14 04:00:00","NAN","2024-10-14 04:00:00",0.0004874786,0,0.701,49.52,38.41,335,1.5,"2024-10-14 03:54:00",0,"2024-10-14 03:06:00",1.08,57.02,29.11,62,1.9,"2024-10-14 03:47:30",0.4,"2024-10-14 03:43:30",-0.023,0
"2024-10-14 05:00:00",4071,74.36,"2024-10-14 04:57:30",12.63,0.048,"2024-10-14 04:47:00",0,"2024-10-14 04:00:30",500,19.73,20.07,"2024-10-14 04:15:30",19.58,"2024-10-14 05:00:00",100,100,"2024-10-14 04:00:30",100,"2024-10-14 04:00:30","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00","NAN","NAN","2024-10-14 05:00:00","NAN","2024-10-14 05:00:00",0.0003847315,0,0.501,338.1,68.8,342,1.4,"2024-10-14 04:01:00",0,"2024-10-14 04:21:30",0.582,357.5,72.16,356,1.6,"2024-10-14 04:02:30",0,"2024-10-14 04:08:00",-0.024,0
"2024-10-14 06:00:00",4072,73.21,"2024-10-14 05:50:00",12.62,0.047,"2024-10-14 05:59:30",0,"2024-10-14 05:00:30",500,19.75,20.1,"2024-10-14 05:45:30",19.5,"2024-10-14 05:16:00",100,100,"2024-10-14 05:00:30",100,"2024-10-14 05:00:30","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00","NAN","NAN","2024-10-14 06:00:00","NAN","2024-10-14 06:00:00",0.0002126298,0,0.465,12.85,35.94,28,1.1,"2024-10-14 05:05:00",0,"2024-10-14 05:13:00",0.733,347.8,40.71,48,1.4,"2024-10-14 05:51:00",0,"2024-10-14 05:14:30",-0.024,0.014
"2024-10-14 07:00:00",4073,73.22,"2024-10-14 06:17:30",12.59,0.046,"2024-10-14 06:44:30",0,"2024-10-14 06:00:30",500,19.62,19.9,"2024-10-14 06:00:30",19.39,"2024-10-14 06:40:00",100,100,"2024-10-14 06:00:30",100,"2024-10-14 06:00:30","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00","NAN","NAN","2024-10-14 07:00:00","NAN","2024-10-14 07:00:00",0.000192744,0,0.503,44.59,25.83,20,1,"2024-10-14 06:01:30",0,"2024-10-14 06:05:30",0.721,52.92,26.73,33,1.3,"2024-10-14 06:08:00",0,"2024-10-14 06:24:00",-0.047,0.484
"2024-10-14 08:00:00",4074,72.97,"2024-10-14 07:35:30",12.58,0.047,"2024-10-14 07:01:30",0,"2024-10-14 07:00:30",500,19.39,19.59,"2024-10-14 07:48:00",19.3,"2024-10-14 07:46:00",100,100,"2024-10-14 07:00:30",100,"2024-10-14 07:00:30","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00","NAN","NAN","2024-10-14 08:00:00","NAN","2024-10-14 08:00:00",0.006150945,0,0.517,9.8,19.28,57,1.1,"2024-10-14 07:00:30",0,"2024-10-14 07:17:00",0.681,15.84,24.13,14,1.2,"2024-10-14 07:37:30",0,"2024-10-14 07:17:30",-0.001,1.382
"2024-10-14 09:00:00",4075,68.59,"2024-10-14 09:00:00",12.58,7.409,"2024-10-14 08:00:30",0,"2024-10-14 08:00:30",500,19.77,20.36,"2024-10-14 09:00:00",19.3,"2024-10-14 08:01:00",100,100,"2024-10-14 08:00:30",100,"2024-10-14 08:00:30","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00","NAN","NAN","2024-10-14 09:00:00","NAN","2024-10-14 09:00:00",1.036095,0,0.546,104.5,73.17,242,1.3,"2024-10-14 08:03:30",0,"2024-10-14 08:12:00",0.708,93.4,46.98,219,1.8,"2024-10-14 08:44:00",0,"2024-10-14 08:01:30",0.18,2.235
"2024-10-14 10:00:00",4076,57.55,"2024-10-14 10:00:00",13.21,13.45,"2024-10-14 09:04:00",0.267,"2024-10-14 09:00:30",500,21.34,22.35,"2024-10-14 09:58:00",20.35,"2024-10-14 09:01:30",97.6,100,"2024-10-14 09:00:30",92.5,"2024-10-14 09:59:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00","NAN","NAN","2024-10-14 10:00:00","NAN","2024-10-14 10:00:00",5.411838,0,1.305,153.2,58.56,78,4.4,"2024-10-14 09:53:00",0,"2024-10-14 09:01:30",1.78,131.8,47.92,90,5.6,"2024-10-14 09:53:00",0,"2024-10-14 09:01:00",0.955,2.921
"2024-10-14 11:00:00",4077,55.84,"2024-10-14 10:38:00",13.45,13.66,"2024-10-14 10:07:30",0.227,"2024-10-14 10:59:00",500,22.91,23.82,"2024-10-14 10:59:00",22.02,"2024-10-14 10:07:30",88.4,93.1,"2024-10-14 10:10:00",82.5,"2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00","NAN","NAN","2024-10-14 11:00:00","NAN","2024-10-14 11:00:00",6.890318,0,2.313,122.3,29.16,152,5.1,"2024-10-14 10:30:00",0,"2024-10-14 10:55:00",3.123,117.8,18.53,139,5.7,"2024-10-14 10:03:00",0.4,"2024-10-14 10:54:30",1.22,3.397
"2024-10-14 12:00:00",4078,54.7,"2024-10-14 11:59:30",13.5,17.96,"2024-10-14 11:57:00",0.16,"2024-10-14 11:40:00",500,24.89,26.45,"2024-10-14 11:55:30",23.52,"2024-10-14 11:03:30",73.3,82.9,"2024-10-14 11:05:30",63.68,"2024-10-14 11:55:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00","NAN","NAN","2024-10-14 12:00:00","NAN","2024-10-14 12:00:00",11.76324,0,2.66,114.5,30.84,88,5.4,"2024-10-14 11:33:30",0.5,"2024-10-14 11:17:30",3.567,109.6,24.28,100,7,"2024-10-14 11:33:30",0.8,"2024-10-14 11:05:00",2.173,3.624
"2024-10-14 13:00:00",4079,54.76,"2024-10-14 12:00:30",13.47,17.68,"2024-10-14 12:24:00",0.131,"2024-10-14 12:05:00",500,25.48,26.6,"2024-10-14 12:09:00",24.7,"2024-10-14 13:00:00",68.92,74.88,"2024-10-14 13:00:00",62.64,"2024-10-14 12:06:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00","NAN","NAN","2024-10-14 13:00:00","NAN","2024-10-14 13:00:00",6.021454,0,3.136,106.6,28.02,74,6.9,"2024-10-14 12:11:30",0.5,"2024-10-14 12:55:00",4.185,102.1,26.9,65,7.9,"2024-10-14 12:11:30",1.6,"2024-10-14 12:47:30",1.119,3.559
"2024-10-14 14:00:00",4080,67.28,"2024-10-14 13:00:30",13.54,18.43,"2024-10-14 13:30:00",0.125,"2024-10-14 13:45:30",500,24.35,24.86,"2024-10-14 13:00:30",24.05,"2024-10-14 13:56:00",77.52,79.79,"2024-10-14 13:53:00",74.49,"2024-10-14 13:03:30","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00","NAN","NAN","2024-10-14 14:00:00","NAN","2024-10-14 14:00:00",5.110434,0,3.103,104.6,25.83,112,6.8,"2024-10-14 13:19:00",0.9,"2024-10-14 13:56:30",4.196,99.8,21.03,124,7.2,"2024-10-14 13:43:30",1.8,"2024-10-14 13:36:30",0.917,3.2
"2024-10-14 15:00:00",4081,63.51,"2024-10-14 14:45:30",13.5,18.33,"2024-10-14 14:55:30",0.106,"2024-10-14 14:49:30",500,27.18,27.39,"2024-10-14 14:51:30",26.73,"2024-10-14 14:59:30",67.05,69.6,"2024-10-14 15:00:00",65.58,"2024-10-14 14:47:30","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00","NAN","NAN","2024-10-14 15:00:00","NAN","2024-10-14 15:00:00",2.178575,0,"NAN",0,0,182,"NAN","2024-10-14 14:45:30","NAN","2024-10-14 14:45:30","NAN",0,0,175,"NAN","2024-10-14 14:45:30","NAN","2024-10-14 14:45:30","NAN",2.323
"2024-10-14 16:00:00",4082,64.82,"2024-10-14 15:00:30",13.51,18.54,"2024-10-14 15:13:00",0.093,"2024-10-14 15:45:30",500,25.67,26.81,"2024-10-14 15:00:30",25.12,"2024-10-14 15:25:30",72.33,74.46,"2024-10-14 15:26:30",68.97,"2024-10-14 15:00:30","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00","NAN","NAN","2024-10-14 16:00:00","NAN","2024-10-14 16:00:00",7.154635,0,3.499,156.3,23.15,161,7,"2024-10-14 15:14:00",1,"2024-10-14 15:26:30",5.107,150.8,16.71,144,8.7,"2024-10-14 15:14:00",2.3,"2024-10-14 15:44:30",1.313,1.818
"2024-10-14 17:00:00",4083,66.26,"2024-10-14 16:20:30",13.54,18.94,"2024-10-14 16:58:30",0.087,"2024-10-14 16:45:30",500,26.25,26.93,"2024-10-14 16:59:00",25.79,"2024-10-14 16:01:00",69.82,73.28,"2024-10-14 16:25:30",64.66,"2024-10-14 16:52:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00","NAN","NAN","2024-10-14 17:00:00","NAN","2024-10-14 17:00:00",8.959861,0,3.3,142.1,19.56,135,5.9,"2024-10-14 16:53:00",1.3,"2024-10-14 16:07:30",4.753,133.8,19.44,131,8.7,"2024-10-14 16:52:00",1.8,"2024-10-14 16:07:00",1.672,0.924
"2024-10-14 18:00:00",4084,66.51,"2024-10-14 17:01:00",13.26,13.6,"2024-10-14 17:06:30",0.001,"2024-10-14 17:03:30",500,26.08,27.03,"2024-10-14 17:00:30",25.61,"2024-10-14 17:57:00",71.17,72.75,"2024-10-14 17:26:30",65.42,"2024-10-14 17:00:30","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00","NAN","NAN","2024-10-14 18:00:00","NAN","2024-10-14 18:00:00",3.272416,0,3.2,124.6,19.92,120,6.4,"2024-10-14 17:37:30",1.3,"2024-10-14 17:21:00",4.534,118.9,18.41,118,7.9,"2024-10-14 17:40:00",1.7,"2024-10-14 17:33:30",0.619,0.135
"2024-10-14 19:00:00",4085,71.27,"2024-10-14 18:00:30",13.54,15.66,"2024-10-14 19:00:00",0.092,"2024-10-14 18:00:30",500,25.59,25.78,"2024-10-14 18:00:30",25.35,"2024-10-14 18:50:00",70.74,72.6,"2024-10-14 18:51:30",68.49,"2024-10-14 18:15:30","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00","NAN","NAN","2024-10-14 19:00:00","NAN","2024-10-14 19:00:00",2.108259,0,3.367,128.8,17.87,104,6.6,"2024-10-14 18:16:00",0.8,"2024-10-14 18:50:30",4.727,123,13.41,111,7.5,"2024-10-14 18:47:00",2.4,"2024-10-14 18:58:30",0.18,0
"2024-10-14 20:00:00",4086,72.82,"2024-10-14 19:01:00",12.76,11.12,"2024-10-14 20:00:00",0,"2024-10-14 19:51:00",500,25.18,25.58,"2024-10-14 19:00:30",24.7,"2024-10-14 19:59:30",73.49,74.82,"2024-10-14 19:52:00",71.56,"2024-10-14 19:03:30","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00","NAN","NAN","2024-10-14 20:00:00","NAN","2024-10-14 20:00:00",0.7045362,0,3.439,127,14.67,122,6,"2024-10-14 19:14:00",1.4,"2024-10-14 19:03:30",4.789,121,12.7,127,7.8,"2024-10-14 20:00:00",2.2,"2024-10-14 19:08:00",0.074,0
"2024-10-14 21:00:00",4087,73.86,"2024-10-14 20:00:30",12.73,0.099,"2024-10-14 21:00:00",0,"2024-10-14 20:00:30",500,24.08,24.81,"2024-10-14 20:00:30",23.22,"2024-10-14 20:56:00",78.54,86.2,"2024-10-14 20:58:00",71.55,"2024-10-14 20:02:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00","NAN","NAN","2024-10-14 21:00:00","NAN","2024-10-14 21:00:00",0.02723707,0,4.503,130.6,14.48,116,7.8,"2024-10-14 20:45:30",1.4,"2024-10-14 20:04:00",6.338,125.3,10.82,127,9.8,"2024-10-14 20:41:30",3,"2024-10-14 20:34:30",0.025,0
"2024-10-14 22:00:00",4088,75.54,"2024-10-14 21:00:30",12.73,0.058,"2024-10-14 21:50:00",0,"2024-10-14 21:00:30",500,23.02,23.38,"2024-10-14 21:00:30",22.8,"2024-10-14 21:57:30",84.8,86.5,"2024-10-14 21:59:00",83.5,"2024-10-14 21:32:30","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00","NAN","NAN","2024-10-14 22:00:00","NAN","2024-10-14 22:00:00",0.003373982,0,3.657,142.6,14.81,118,7.2,"2024-10-14 21:01:00",1.3,"2024-10-14 21:46:00",5.381,136,11.06,118,9.9,"2024-10-14 21:04:30",2.6,"2024-10-14 21:13:30",0.008,0
"2024-10-14 23:00:00",4089,75.47,"2024-10-14 22:14:30",12.72,0.06,"2024-10-14 22:01:30",0,"2024-10-14 22:00:30",500,22.57,22.93,"2024-10-14 22:00:30",22.36,"2024-10-14 22:54:30",89,90.5,"2024-10-14 22:34:30",85.8,"2024-10-14 22:00:30","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00","NAN","NAN","2024-10-14 23:00:00","NAN","2024-10-14 23:00:00",0.004076588,0,3.149,132,12.44,125,6,"2024-10-14 22:28:30",1.1,"2024-10-14 22:46:00",4.582,124.3,10.17,135,8.1,"2024-10-14 22:31:00",1.9,"2024-10-14 22:50:00",-0.001,0
"2024-10-15 00:00:00",4090,74.72,"2024-10-15 00:00:00",12.71,0.062,"2024-10-14 23:23:00",0,"2024-10-14 23:00:30",500,22.35,22.59,"2024-10-14 23:15:30",22.14,"2024-10-14 23:38:30",88.5,89.9,"2024-10-14 23:49:30",86.5,"2024-10-14 23:02:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00","NAN","NAN","2024-10-15 00:00:00","NAN","2024-10-15 00:00:00",0.003613013,0,2.396,127.9,17.41,69,4.6,"2024-10-14 23:18:30",0.7,"2024-10-14 23:59:30",3.275,119.3,12.51,82,5.4,"2024-10-14 23:10:00",1.3,"2024-10-14 23:39:30",-0.005,0
"2024-10-15 01:00:00",4091,74.52,"2024-10-15 00:45:00",12.7,0.061,"2024-10-15 00:54:00",0,"2024-10-15 00:00:30",500,21.96,22.39,"2024-10-15 00:00:30",21.69,"2024-10-15 00:57:30",91,92.3,"2024-10-15 00:51:30",88.8,"2024-10-15 00:02:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00","NAN","NAN","2024-10-15 01:00:00","NAN","2024-10-15 01:00:00",0.003892688,0,1.203,122.4,27.24,120,2.6,"2024-10-15 00:31:00",0.3,"2024-10-15 00:05:00",1.777,120.4,18.24,120,4.1,"2024-10-15 00:14:30",0.3,"2024-10-15 00:04:30",-0.015,0
"2024-10-15 02:00:00",4092,74.61,"2024-10-15 01:03:30",12.68,0.067,"2024-10-15 01:52:30",0,"2024-10-15 01:00:30",500,21.47,21.95,"2024-10-15 01:03:00",21.27,"2024-10-15 01:46:00",93,94.5,"2024-10-15 01:49:30",91.4,"2024-10-15 01:03:30","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00","NAN","NAN","2024-10-15 02:00:00","NAN","2024-10-15 02:00:00",0.003243628,0,1.173,139.7,21.21,136,2.9,"2024-10-15 01:57:00",0.4,"2024-10-15 01:25:00",1.943,128.9,16.08,123,3.7,"2024-10-15 01:51:30",0.6,"2024-10-15 01:03:30",-0.017,0
"2024-10-15 03:00:00",4093,73.68,"2024-10-15 03:00:00",12.67,0.054,"2024-10-15 03:00:00",0,"2024-10-15 02:00:30",500,21.3,21.54,"2024-10-15 02:48:00",21.16,"2024-10-15 02:13:30",94.8,95.8,"2024-10-15 02:51:30",93.3,"2024-10-15 02:02:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00","NAN","NAN","2024-10-15 03:00:00","NAN","2024-10-15 03:00:00",0.002947517,0,1.554,143.8,18.49,172,4,"2024-10-15 02:28:00",0.3,"2024-10-15 02:59:00",2.507,135.2,16.13,162,4.3,"2024-10-15 02:27:30",0.4,"2024-10-15 02:59:30",-0.016,0
"2024-10-15 04:00:00",4094,73.16,"2024-10-15 03:50:30",12.65,0.052,"2024-10-15 03:07:00",0,"2024-10-15 03:00:30",500,21.26,21.57,"2024-10-15 03:15:30",21.03,"2024-10-15 03:55:00",95.8,96.7,"2024-10-15 03:59:00",94.8,"2024-10-15 03:01:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00","NAN","NAN","2024-10-15 04:00:00","NAN","2024-10-15 04:00:00",0.002819479,0,1.808,148.1,22.29,122,3.5,"2024-10-15 03:22:00",0.6,"2024-10-15 03:09:30",2.719,136.1,18.49,110,4.6,"2024-10-15 03:38:00",1.1,"2024-10-15 03:00:30",-0.015,0
"2024-10-15 05:00:00",4095,73.26,"2024-10-15 04:13:30",12.63,0.052,"2024-10-15 04:59:00",0,"2024-10-15 04:00:30",500,20.8,21.35,"2024-10-15 04:00:30",19.99,"2024-10-15 04:58:30",97.6,98.7,"2024-10-15 04:51:00",96.3,"2024-10-15 04:01:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00","NAN","NAN","2024-10-15 05:00:00","NAN","2024-10-15 05:00:00",0.001556048,0,1.236,104.3,38.5,66,3.5,"2024-10-15 04:06:00",0,"2024-10-15 04:51:00",1.861,105.5,23.52,40,4.2,"2024-10-15 04:06:30",0,"2024-10-15 04:53:00",-0.019,0
"2024-10-15 06:00:00",4096,74.82,"2024-10-15 05:00:30",12.61,0.048,"2024-10-15 05:38:30",0,"2024-10-15 05:00:30",500,19.49,20.14,"2024-10-15 05:00:30",19.13,"2024-10-15 05:58:30",99.4,100,"2024-10-15 05:34:30",97.8,"2024-10-15 05:01:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00","NAN","NAN","2024-10-15 06:00:00","NAN","2024-10-15 06:00:00",0.000242359,0,0.48,9.7,36.46,139,1.4,"2024-10-15 05:41:00",0,"2024-10-15 05:06:30",0.763,352.4,39.85,223,1.6,"2024-10-15 05:39:30",0,"2024-10-15 05:00:30",-0.024,0.014
"2024-10-15 07:00:00",4097,75.41,"2024-10-15 06:59:30",12.59,0.046,"2024-10-15 06:37:30",0,"2024-10-15 06:00:30",500,19.01,19.34,"2024-10-15 06:26:30",18.61,"2024-10-15 06:47:00",100,100,"2024-10-15 06:00:30",100,"2024-10-15 06:00:30","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00","NAN","NAN","2024-10-15 07:00:00","NAN","2024-10-15 07:00:00",0.000162591,0,0.983,78.95,26.56,83,1.9,"2024-10-15 06:57:00",0,"2024-10-15 06:09:30",0.945,76.19,42.4,80,1.9,"2024-10-15 06:59:00",0,"2024-10-15 06:28:30",-0.046,0.488
"2024-10-15 08:00:00",4098,74.86,"2024-10-15 07:48:00",12.57,0.046,"2024-10-15 07:02:00",0,"2024-10-15 07:00:30",500,18.6,18.97,"2024-10-15 07:15:30",18.2,"2024-10-15 08:00:00",100,100,"2024-10-15 07:00:30",100,"2024-10-15 07:00:30","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00","NAN","NAN","2024-10-15 08:00:00","NAN","2024-10-15 08:00:00",0.008860203,0,0.978,90.2,43.41,256,1.8,"2024-10-15 07:00:30",0,"2024-10-15 07:57:00",1.304,96.8,45.7,253,2.5,"2024-10-15 07:41:00",0,"2024-10-15 07:57:00",-0.001,1.388
"2024-10-15 09:00:00",4099,72.48,"2024-10-15 09:00:00",12.57,10.18,"2024-10-15 08:00:30",0,"2024-10-15 08:00:30",500,18.38,19.35,"2024-10-15 09:00:00",17.76,"2024-10-15 08:11:00",100,100,"2024-10-15 08:00:30",100,"2024-10-15 08:00:30","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00","NAN","NAN","2024-10-15 09:00:00","NAN","2024-10-15 09:00:00",0.5567104,0,0.522,7.917,39.68,25,1.2,"2024-10-15 08:17:00",0,"2024-10-15 08:00:30",0.687,331.3,39.35,346,1.7,"2024-10-15 08:07:30",0,"2024-10-15 08:43:00",0.099,2.249
"2024-10-15 10:00:00",4100,63.2,"2024-10-15 09:59:00",12.81,12.89,"2024-10-15 09:00:30",0.165,"2024-10-15 09:00:30",500,20.4,21.21,"2024-10-15 09:59:00",19.24,"2024-10-15 09:01:30",100,100,"2024-10-15 09:00:30",99.4,"2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00","NAN","NAN","2024-10-15 10:00:00","NAN","2024-10-15 10:00:00",3.637466,0,1.244,126.5,47.53,152,3.7,"2024-10-15 09:11:00",0,"2024-10-15 09:02:00",1.623,117.6,36.17,123,4,"2024-10-15 09:11:00",0,"2024-10-15 09:01:00",0.616,2.927
"2024-10-15 11:00:00",4101,55.74,"2024-10-15 10:51:30",13.55,14.01,"2024-10-15 10:11:00",0.234,"2024-10-15 10:58:00",500,21.88,22.95,"2024-10-15 10:59:00",21.03,"2024-10-15 10:06:00",96.2,99.2,"2024-10-15 10:04:30",91.7,"2024-10-15 10:59:30","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00","NAN","NAN","2024-10-15 11:00:00","NAN","2024-10-15 11:00:00",8.000475,0,2.267,115.4,31.46,117,4.4,"2024-10-15 10:00:30",0.5,"2024-10-15 10:29:30",3.193,111.6,26.08,109,5.9,"2024-10-15 10:10:00",1.1,"2024-10-15 10:38:30",1.385,3.39
"2024-10-15 12:00:00",4102,54.86,"2024-10-15 11:44:30",13.52,18.33,"2024-10-15 11:55:30",0.168,"2024-10-15 11:52:00",500,23.67,24.6,"2024-10-15 11:50:30",22.87,"2024-10-15 11:04:00",86.6,92.7,"2024-10-15 11:08:00",79.71,"2024-10-15 11:56:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00","NAN","NAN","2024-10-15 12:00:00","NAN","2024-10-15 12:00:00",10.10506,0,2.48,98.5,26.3,95,4.8,"2024-10-15 11:59:00",0.5,"2024-10-15 11:04:30",3.419,92.6,23.66,88,6.4,"2024-10-15 11:52:30",1,"2024-10-15 11:24:00",1.818,3.6
"2024-10-15 13:00:00",4103,55.83,"2024-10-15 12:19:30",13.51,18.37,"2024-10-15 12:17:00",0.151,"2024-10-15 12:52:30",500,25.02,25.62,"2024-10-15 12:26:00",24.22,"2024-10-15 12:01:00",75.66,80.4,"2024-10-15 12:00:30",72.28,"2024-10-15 12:58:30","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00","NAN","NAN","2024-10-15 13:00:00","NAN","2024-10-15 13:00:00",10.5171,0,2.888,103.8,28.66,120,5.4,"2024-10-15 12:29:30",1.3,"2024-10-15 12:37:00",3.761,98.9,24.09,120,6.4,"2024-10-15 12:30:00",1.4,"2024-10-15 12:25:30",1.93,3.54
"2024-10-15 14:00:00",4104,63.25,"2024-10-15 13:01:00",13.51,19,"2024-10-15 13:41:00",0.126,"2024-10-15 13:45:30",500,25.76,26.38,"2024-10-15 13:45:30",25.35,"2024-10-15 13:11:30",70.93,73.13,"2024-10-15 13:13:30",67.06,"2024-10-15 13:58:30","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00","NAN","NAN","2024-10-15 14:00:00","NAN","2024-10-15 14:00:00",6.233897,0,2.216,95.2,29.57,95,4.8,"2024-10-15 13:54:30",0,"2024-10-15 13:40:00",3.089,93,22.45,87,5.8,"2024-10-15 13:11:00",0.9,"2024-10-15 13:29:00",1.186,3.197
"2024-10-15 15:00:00",4105,63.54,"2024-10-15 14:43:00",13.5,18.53,"2024-10-15 14:58:00",0.106,"2024-10-15 14:30:30",500,26.72,27.15,"2024-10-15 14:38:00",26.02,"2024-10-15 14:02:00",64.61,67.72,"2024-10-15 14:09:30",61.08,"2024-10-15 14:34:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00","NAN","NAN","2024-10-15 15:00:00","NAN","2024-10-15 15:00:00",8.170083,0,2.778,101.4,31.93,101,5.1,"2024-10-15 14:32:30",0,"2024-10-15 14:50:30",3.783,96.7,22.34,100,6.1,"2024-10-15 14:11:30",1,"2024-10-15 14:43:30",1.568,2.609
"2024-10-15 16:00:00",4106,63.02,"2024-10-15 15:56:00",13.22,18.49,"2024-10-15 15:36:30",0.001,"2024-10-15 15:57:00",500,27.22,28.37,"2024-10-15 15:50:00",26.4,"2024-10-15 15:07:30",64.48,66.94,"2024-10-15 15:27:00",61.67,"2024-10-15 15:50:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00","NAN","NAN","2024-10-15 16:00:00","NAN","2024-10-15 16:00:00",12.60776,0,2.747,85.5,24.02,103,6.4,"2024-10-15 15:45:30",0.9,"2024-10-15 15:43:00",3.491,81.9,20.72,81,7.3,"2024-10-15 15:39:30",0.4,"2024-10-15 15:12:30",2.434,1.817
"2024-10-15 17:00:00",4107,62.12,"2024-10-15 16:51:00",13.47,18.3,"2024-10-15 16:52:00",0.087,"2024-10-15 16:30:30",500,27.83,29.02,"2024-10-15 16:45:00",27.19,"2024-10-15 16:18:30",62.87,65.65,"2024-10-15 16:19:00",60.02,"2024-10-15 16:31:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00","NAN","NAN","2024-10-15 17:00:00","NAN","2024-10-15 17:00:00",11.85741,0,2.871,70.81,28.59,109,5.7,"2024-10-15 16:20:00",0.4,"2024-10-15 16:30:00",3.638,66.41,24.97,92,7.4,"2024-10-15 16:47:30",0.3,"2024-10-15 16:10:00",2.309,0.921
"2024-10-15 18:00:00",4108,64.42,"2024-10-15 17:00:30",13.47,18.29,"2024-10-15 17:11:00",0.084,"2024-10-15 17:30:30",500,27.71,28.37,"2024-10-15 17:47:30",27.12,"2024-10-15 17:17:30",62.59,64.92,"2024-10-15 17:04:30",60.25,"2024-10-15 17:48:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00","NAN","NAN","2024-10-15 18:00:00","NAN","2024-10-15 18:00:00",10.02622,0,3.167,90.6,29.14,55,7.3,"2024-10-15 18:00:00",1.2,"2024-10-15 17:27:30",4.293,84,23.74,91,8,"2024-10-15 17:03:00",1,"2024-10-15 17:32:00",1.938,0.133
"2024-10-15 19:00:00",4109,65.25,"2024-10-15 18:00:30",13.47,17.32,"2024-10-15 19:00:00",0.082,"2024-10-15 18:15:30",500,27.63,28.07,"2024-10-15 18:38:00",27.26,"2024-10-15 18:24:30",62.12,64.15,"2024-10-15 18:24:30",60.3,"2024-10-15 18:34:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00","NAN","NAN","2024-10-15 19:00:00","NAN","2024-10-15 19:00:00",6.232294,0,2.729,87.2,25.92,124,4.9,"2024-10-15 18:01:00",0.8,"2024-10-15 18:27:00",3.597,86.1,22.32,83,6.4,"2024-10-15 18:16:00",1.1,"2024-10-15 18:22:30",0.543,0
"2024-10-15 20:00:00",4110,66.89,"2024-10-15 19:04:30",12.8,12.88,"2024-10-15 19:59:00",0.001,"2024-10-15 19:57:00",500,26,27.55,"2024-10-15 19:00:30",25.16,"2024-10-15 20:00:00",71.56,74.69,"2024-10-15 20:00:00",63.54,"2024-10-15 19:01:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00","NAN","NAN","2024-10-15 20:00:00","NAN","2024-10-15 20:00:00",1.105167,0,2.933,87.2,23.42,111,5.7,"2024-10-15 19:09:00",1,"2024-10-15 19:13:30",3.895,85.7,20.44,115,7.2,"2024-10-15 19:09:00",1.6,"2024-10-15 19:03:00",0.108,0
"2024-10-15 21:00:00",4111,75.3,"2024-10-15 20:00:30",12.74,0.12,"2024-10-15 21:00:00",0,"2024-10-15 20:10:00",500,24.47,25.25,"2024-10-15 20:00:30",23.64,"2024-10-15 21:00:00",79.81,84.6,"2024-10-15 21:00:00",74.27,"2024-10-15 20:00:30","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00","NAN","NAN","2024-10-15 21:00:00","NAN","2024-10-15 21:00:00",0.08855726,0,2.572,100,16.51,102,6,"2024-10-15 20:37:30",0.6,"2024-10-15 20:21:30",3.588,95.6,14.85,95,7.6,"2024-10-15 20:30:00",1.2,"2024-10-15 20:50:30",0.014,0
"2024-10-15 22:00:00",4112,79.19,"2024-10-15 21:00:30",12.74,0.067,"2024-10-15 21:12:30",0,"2024-10-15 21:00:30",500,23,23.7,"2024-10-15 21:00:30",22.49,"2024-10-15 22:00:00",88.5,92,"2024-10-15 21:59:00",84,"2024-10-15 21:01:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00","NAN","NAN","2024-10-15 22:00:00","NAN","2024-10-15 22:00:00",0.004343679,0,3.094,104.2,17.45,83,5.3,"2024-10-15 21:30:30",1,"2024-10-15 21:03:00",4.183,99.6,13.49,89,7.3,"2024-10-15 21:50:00",1.8,"2024-10-15 21:07:00",0,0
"2024-10-15 23:00:00",4113,79.35,"2024-10-15 23:00:00",12.72,0.072,"2024-10-15 22:02:30",0,"2024-10-15 22:00:30",500,22,22.38,"2024-10-15 22:00:30",21.76,"2024-10-15 22:59:30",94,96.3,"2024-10-15 22:51:30",91.3,"2024-10-15 22:01:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00","NAN","NAN","2024-10-15 23:00:00","NAN","2024-10-15 23:00:00",0.004612017,0,3.045,94.2,17.76,95,5.8,"2024-10-15 22:16:30",1.2,"2024-10-15 22:42:30",4.206,90.8,12.1,53,7.6,"2024-10-15 22:08:30",1.6,"2024-10-15 22:06:00",-0.008,0
"2024-10-16 00:00:00",4114,78.76,"2024-10-16 00:00:00",12.71,0.081,"2024-10-15 23:00:30",0,"2024-10-15 23:00:30",500,21.34,21.7,"2024-10-15 23:04:00",21.1,"2024-10-15 23:42:30",97.2,98.8,"2024-10-15 23:49:30",95.4,"2024-10-15 23:01:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00","NAN","NAN","2024-10-16 00:00:00","NAN","2024-10-16 00:00:00",0.003181959,0,2.327,86.2,21.21,46,5.3,"2024-10-15 23:06:00",0.6,"2024-10-15 23:50:00",3.017,85.1,16.96,69,6.3,"2024-10-15 23:07:30",0.9,"2024-10-15 23:30:30",-0.014,0
"2024-10-16 01:00:00",4115,77.87,"2024-10-16 01:00:00",12.69,0.078,"2024-10-16 00:07:30",0,"2024-10-16 00:00:30",500,20.83,21.05,"2024-10-16 00:24:00",20.66,"2024-10-16 00:55:00",98.4,99.1,"2024-10-16 00:51:00",97.5,"2024-10-16 00:01:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00","NAN","NAN","2024-10-16 01:00:00","NAN","2024-10-16 01:00:00",0.002227656,0,1.461,59.36,26.35,98,3.2,"2024-10-16 00:38:00",0,"2024-10-16 00:20:30",1.985,61.08,19.55,100,5.2,"2024-10-16 00:08:00",0,"2024-10-16 00:20:30",-0.018,0
"2024-10-16 02:00:00",4116,75.73,"2024-10-16 01:53:00",12.68,0.083,"2024-10-16 01:40:00",0,"2024-10-16 01:00:30",500,20.88,21.1,"2024-10-16 01:45:30",20.7,"2024-10-16 01:02:00",98.6,99.4,"2024-10-16 01:05:00",97.9,"2024-10-16 01:46:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00","NAN","NAN","2024-10-16 02:00:00","NAN","2024-10-16 02:00:00",0.0022982,0,2.264,96.6,22.08,123,3.7,"2024-10-16 01:30:00",0.7,"2024-10-16 01:16:30",3.133,91.5,17,110,5.6,"2024-10-16 01:13:00",1,"2024-10-16 01:55:30",-0.016,0
"2024-10-16 03:00:00",4117,74.91,"2024-10-16 02:42:00",12.67,0.065,"2024-10-16 02:11:00",0,"2024-10-16 02:00:30",500,20.93,21.19,"2024-10-16 02:30:30",20.57,"2024-10-16 02:58:30",98.4,99.2,"2024-10-16 02:49:30",97.6,"2024-10-16 02:31:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00","NAN","NAN","2024-10-16 03:00:00","NAN","2024-10-16 03:00:00",0.002159499,0,1.673,89.3,25.42,109,3.6,"2024-10-16 02:09:30",0,"2024-10-16 02:54:30",2.265,85.4,20.02,54,4.9,"2024-10-16 02:09:30",0.5,"2024-10-16 02:54:30",-0.018,0
"2024-10-16 04:00:00",4118,75.23,"2024-10-16 03:00:30",12.65,0.074,"2024-10-16 03:54:00",0,"2024-10-16 03:00:30",500,20.19,20.77,"2024-10-16 03:00:30",19.85,"2024-10-16 03:58:30",99.7,100,"2024-10-16 03:19:30",98.3,"2024-10-16 03:02:30","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00","NAN","NAN","2024-10-16 04:00:00","NAN","2024-10-16 04:00:00",0.0005736598,0,0.693,72.06,33.18,84,1.5,"2024-10-16 03:14:00",0,"2024-10-16 03:23:30",1.569,78.27,20.31,102,58,"2024-10-16 03:52:00",0.5,"2024-10-16 03:18:00",-0.023,0
"2024-10-16 05:00:00",4119,74.97,"2024-10-16 04:59:30",12.63,0.058,"2024-10-16 04:25:30",0,"2024-10-16 04:00:30",500,20.04,20.35,"2024-10-16 04:50:30",19.84,"2024-10-16 04:16:00",100,100,"2024-10-16 04:00:30",100,"2024-10-16 04:00:30","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00","NAN","NAN","2024-10-16 05:00:00","NAN","2024-10-16 05:00:00",0.000241828,0,0.917,51.4,33.1,38,1.8,"2024-10-16 04:53:00",0,"2024-10-16 04:01:30",1.338,57.47,23.16,35,2.6,"2024-10-16 04:52:00",0.4,"2024-10-16 04:36:00",-0.022,0
"2024-10-16 06:00:00",4120,73.72,"2024-10-16 05:58:00",12.61,0.051,"2024-10-16 05:47:00",0,"2024-10-16 05:00:30",500,20.23,20.4,"2024-10-16 05:41:30",20.07,"2024-10-16 05:05:30",100,100,"2024-10-16 05:00:30",100,"2024-10-16 05:00:30","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00","NAN","NAN","2024-10-16 06:00:00","NAN","2024-10-16 06:00:00",0.0001618849,0,1.183,51.56,20.93,51,2.8,"2024-10-16 05:57:00",0.5,"2024-10-16 05:25:00",1.801,57,14.37,48,3.7,"2024-10-16 05:57:30",0.8,"2024-10-16 05:30:30",-0.021,0.015
"2024-10-16 07:00:00",4121,73.7,"2024-10-16 06:24:00",12.59,0.048,"2024-10-16 06:50:00",0,"2024-10-16 06:00:30",500,20.2,20.48,"2024-10-16 06:00:30",19.98,"2024-10-16 06:43:00",100,100,"2024-10-16 06:00:30",100,"2024-10-16 06:00:30","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00","NAN","NAN","2024-10-16 07:00:00","NAN","2024-10-16 07:00:00",0.0001625917,0,1.457,43.22,17.51,23,3.6,"2024-10-16 06:07:30",0.3,"2024-10-16 06:50:00",2.133,51.93,15.07,71,10,"2024-10-16 06:34:30",0,"2024-10-16 06:52:30",-0.044,0.487
"2024-10-16 08:00:00",4122,72.88,"2024-10-16 07:59:30",12.58,0.047,"2024-10-16 07:04:00",0,"2024-10-16 07:00:30",500,20.32,20.53,"2024-10-16 07:39:00",20.11,"2024-10-16 07:17:00",100,100,"2024-10-16 07:00:30",100,"2024-10-16 07:00:30","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00","NAN","NAN","2024-10-16 08:00:00","NAN","2024-10-16 08:00:00",0.004732866,0,1.055,23.6,16.3,276,2.8,"2024-10-16 07:16:30",0,"2024-10-16 07:50:30",1.459,25.43,20.65,288,3.4,"2024-10-16 07:18:00",0.3,"2024-10-16 07:53:00",-0.002,1.379
"2024-10-16 09:00:00",4123,71.92,"2024-10-16 09:00:00",12.57,7.924,"2024-10-16 08:00:30",0,"2024-10-16 08:00:30",500,20.46,20.81,"2024-10-16 09:00:00",20.23,"2024-10-16 08:01:00",100,100,"2024-10-16 08:00:30",100,"2024-10-16 08:00:30","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00","NAN","NAN","2024-10-16 09:00:00","NAN","2024-10-16 09:00:00",0.455452,0,0.472,53.37,66.21,66,1.1,"2024-10-16 08:58:30",0,"2024-10-16 08:00:30",0.654,36.35,52.8,55,1.9,"2024-10-16 08:58:00",0,"2024-10-16 08:04:30",0.084,2.23
"2024-10-16 10:00:00",4124,67.46,"2024-10-16 09:48:30",12.73,12.84,"2024-10-16 09:01:30",0.127,"2024-10-16 09:00:30",500,21.3,21.74,"2024-10-16 09:56:30",20.74,"2024-10-16 09:01:00",99.6,100,"2024-10-16 09:00:30",97.7,"2024-10-16 09:59:30","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00","NAN","NAN","2024-10-16 10:00:00","NAN","2024-10-16 10:00:00",2.385273,0,1.82,22.85,18.74,17,5.3,"2024-10-16 09:37:30",0.3,"2024-10-16 09:16:00",2.233,25.01,17.05,24,4.7,"2024-10-16 09:46:30",0.7,"2024-10-16 09:07:00",0.397,2.917
"2024-10-16 11:00:00",4125,61.57,"2024-10-16 11:00:00",13.17,13.23,"2024-10-16 10:04:30",0.134,"2024-10-16 10:01:00",500,22.46,23.32,"2024-10-16 10:58:00",21.66,"2024-10-16 10:01:00",94.1,98.3,"2024-10-16 10:04:30",88.6,"2024-10-16 10:59:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00","NAN","NAN","2024-10-16 11:00:00","NAN","2024-10-16 11:00:00",5.490141,0,2.68,35.78,19.02,24,5,"2024-10-16 10:29:30",0.5,"2024-10-16 10:16:00",3.329,34.56,15.87,28,5.8,"2024-10-16 10:57:30",1,"2024-10-16 10:21:30",0.937,3.386
"2024-10-16 12:00:00",4126,58.38,"2024-10-16 11:33:00",13.5,18.11,"2024-10-16 11:00:30",0.185,"2024-10-16 11:56:00",500,23.99,24.75,"2024-10-16 11:59:00",23.04,"2024-10-16 11:01:00",84.9,90.5,"2024-10-16 11:04:30",78.8,"2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00","NAN","NAN","2024-10-16 12:00:00","NAN","2024-10-16 12:00:00",8.189774,0,2.921,26.75,22.04,359,5.9,"2024-10-16 11:06:00",0.7,"2024-10-16 11:18:30",3.591,29.29,21.63,17,6.2,"2024-10-16 11:38:30",0.7,"2024-10-16 11:49:30",1.457,3.597
"2024-10-16 13:00:00",4127,55.54,"2024-10-16 12:18:30",13.51,18.94,"2024-10-16 12:34:00",0.163,"2024-10-16 12:45:30",500,25.89,26.67,"2024-10-16 13:00:00",24.68,"2024-10-16 12:01:00",72.38,78.71,"2024-10-16 12:01:30",67.2,"2024-10-16 12:58:30","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00","NAN","NAN","2024-10-16 13:00:00","NAN","2024-10-16 13:00:00",11.40092,0,2.833,54.25,30.13,7,5.2,"2024-10-16 12:13:30",0.7,"2024-10-16 12:10:30",3.424,52.87,28.14,27,6.4,"2024-10-16 12:44:00",1.3,"2024-10-16 12:02:00",2.135,3.535
"2024-10-16 14:00:00",4128,60.57,"2024-10-16 13:05:30",13.47,19.27,"2024-10-16 13:38:00",0.108,"2024-10-16 13:27:30",500,26.94,27.45,"2024-10-16 13:58:30",26.53,"2024-10-16 13:10:00",64.51,67.48,"2024-10-16 13:00:30",62.05,"2024-10-16 13:50:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00","NAN","NAN","2024-10-16 14:00:00","NAN","2024-10-16 14:00:00",9.58102,0,2.692,77.51,34.25,6,5.3,"2024-10-16 13:14:00",0.3,"2024-10-16 13:56:30",3.404,72.21,26.66,9,6.4,"2024-10-16 13:02:30",0.6,"2024-10-16 13:33:00",1.847,3.199
"2024-10-16 15:00:00",4129,62.32,"2024-10-16 14:54:00",13.47,19.28,"2024-10-16 14:02:00",0.108,"2024-10-16 14:30:30",500,27.87,28.91,"2024-10-16 14:46:30",27.06,"2024-10-16 14:12:30",59.89,65.21,"2024-10-16 14:10:30",53.27,"2024-10-16 14:46:30","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00","NAN","NAN","2024-10-16 15:00:00","NAN","2024-10-16 15:00:00",13.12534,0,2.778,45.29,38.98,42,5.8,"2024-10-16 14:51:00",0.5,"2024-10-16 14:13:30",3.377,44.46,33.84,8,6.6,"2024-10-16 14:06:00",0.7,"2024-10-16 14:34:00",2.565,2.607
"2024-10-16 17:00:00",4130,62.51,"2024-10-16 17:00:00",13.44,18.85,"2024-10-16 16:02:30",0.089,"2024-10-16 16:00:30",500,29.73,30.47,"2024-10-16 16:56:30",29.16,"2024-10-16 16:13:30",49.24,51.86,"2024-10-16 16:14:30",47.4,"2024-10-16 16:45:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00","NAN","NAN","2024-10-16 17:00:00","NAN","2024-10-16 17:00:00",11.22828,0,"NAN",0,0,69,"NAN","2024-10-16 16:00:30","NAN","2024-10-16 16:00:30","NAN",0,0,60,"NAN","2024-10-16 16:00:30","NAN","2024-10-16 16:00:30","NAN",0.923
"2024-10-16 18:00:00",4131,62.37,"2024-10-16 17:02:00",13.44,17.8,"2024-10-16 17:40:00",0.086,"2024-10-16 17:30:30",500,29.72,30.3,"2024-10-16 17:30:30",29.02,"2024-10-16 18:00:00",51.97,56.85,"2024-10-16 17:57:30",49.18,"2024-10-16 17:02:30","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00","NAN","NAN","2024-10-16 18:00:00","NAN","2024-10-16 18:00:00",7.64765,0,2.731,85.9,28.44,114,6.7,"2024-10-16 17:39:30",0,"2024-10-16 17:30:00",3.643,82.2,25.06,111,7.3,"2024-10-16 17:39:00",1.3,"2024-10-16 17:27:30",1.62,0.132
"2024-10-16 19:00:00",4132,67.29,"2024-10-16 18:00:30",13.44,14.96,"2024-10-16 18:49:30",0.088,"2024-10-16 18:15:30",500,28.63,29.22,"2024-10-16 18:14:30",27.65,"2024-10-16 18:59:30",59.41,65.12,"2024-10-16 19:00:00",56.18,"2024-10-16 18:01:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00","NAN","NAN","2024-10-16 19:00:00","NAN","2024-10-16 19:00:00",3.645902,0,2.917,80.8,25.09,86,6.4,"2024-10-16 18:01:30",1.3,"2024-10-16 18:34:30",3.892,78.39,21.19,73,7.6,"2024-10-16 18:17:30",1,"2024-10-16 18:14:30",0.363,0
"2024-10-16 20:00:00",4133,72.36,"2024-10-16 19:00:30",12.8,12.95,"2024-10-16 19:53:00",0.001,"2024-10-16 19:27:00",500,26.93,27.73,"2024-10-16 19:00:30",26.01,"2024-10-16 19:59:30",68.85,74.3,"2024-10-16 20:00:00",64.92,"2024-10-16 19:00:30","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00","NAN","NAN","2024-10-16 20:00:00","NAN","2024-10-16 20:00:00",1.160905,0,3.026,83,21.44,80,6,"2024-10-16 19:18:00",1.1,"2024-10-16 19:20:30",4.065,80.2,19.19,77,7,"2024-10-16 19:02:00",1.4,"2024-10-16 19:20:00",0.138,0
"2024-10-16 21:00:00",4134,76.82,"2024-10-16 20:00:30",12.7,0.102,"2024-10-16 21:00:00",0,"2024-10-16 20:05:00",500,24.96,26.11,"2024-10-16 20:00:30",23.85,"2024-10-16 20:59:30",81.3,87.2,"2024-10-16 20:59:30",74.19,"2024-10-16 20:00:30","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00","NAN","NAN","2024-10-16 21:00:00","NAN","2024-10-16 21:00:00",0.06175252,0,3.312,96.9,17.69,68,6.1,"2024-10-16 20:10:00",1.4,"2024-10-16 20:12:00",4.432,93.8,14.02,84,7.4,"2024-10-16 20:22:30",2.2,"2024-10-16 20:52:30",0.033,0
"2024-10-16 22:00:00",4135,80.1,"2024-10-16 21:01:00",12.72,0.061,"2024-10-16 21:36:00",0,"2024-10-16 21:00:30",500,23.32,23.96,"2024-10-16 21:00:30",22.61,"2024-10-16 22:00:00",90.2,92.4,"2024-10-16 21:59:30",86.8,"2024-10-16 21:01:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00","NAN","NAN","2024-10-16 22:00:00","NAN","2024-10-16 22:00:00",0.005910704,0,3.333,61.54,19.12,41,5.9,"2024-10-16 21:58:30",1.4,"2024-10-16 21:05:30",4.664,61.76,14.43,54,7.8,"2024-10-16 21:29:30",1.5,"2024-10-16 21:30:30",0.014,0
"2024-10-16 23:00:00",4136,78.71,"2024-10-16 23:00:00",12.72,0.061,"2024-10-16 22:49:00",0,"2024-10-16 22:00:30",500,22.36,22.8,"2024-10-16 22:00:30",22.15,"2024-10-16 22:59:30",93.8,95.1,"2024-10-16 22:49:30",91.9,"2024-10-16 22:01:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00","NAN","NAN","2024-10-16 23:00:00","NAN","2024-10-16 23:00:00",0.005789118,0,3.299,71.39,20.42,51,7,"2024-10-16 22:24:00",0.8,"2024-10-16 22:35:00",4.679,70.65,17.3,67,8.4,"2024-10-16 22:24:00",1,"2024-10-16 22:46:00",0.008,0
"2024-10-17 00:00:00",4137,76.9,"2024-10-17 00:00:00",12.7,0.055,"2024-10-16 23:58:30",0,"2024-10-16 23:00:30",500,22.12,22.27,"2024-10-16 23:45:30",22.06,"2024-10-16 23:46:00",92.5,93.9,"2024-10-16 23:56:30",91,"2024-10-16 23:19:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00","NAN","NAN","2024-10-17 00:00:00","NAN","2024-10-17 00:00:00",0.005319892,0,2.463,60.69,20.35,37,5.3,"2024-10-16 23:24:30",0.7,"2024-10-16 23:39:00",3.372,62.4,16.14,87,6.5,"2024-10-16 23:26:00",1.4,"2024-10-16 23:28:30",0.008,0
"2024-10-17 01:00:00",4138,75.77,"2024-10-17 00:59:30",12.7,0.054,"2024-10-17 00:04:00",0,"2024-10-17 00:00:30",500,22.07,22.45,"2024-10-17 00:15:30",21.92,"2024-10-17 00:46:30",93.8,94.5,"2024-10-17 00:09:00",92.6,"2024-10-17 00:31:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00","NAN","NAN","2024-10-17 01:00:00","NAN","2024-10-17 01:00:00",0.005069174,0,2.463,67.67,19.44,56,4.5,"2024-10-17 00:29:30",0.5,"2024-10-17 00:23:00",3.274,65.17,15.88,78,6.3,"2024-10-17 00:19:00",1,"2024-10-17 00:23:00",0.007,0
"2024-10-17 02:00:00",4139,74.99,"2024-10-17 02:00:00",12.69,0.055,"2024-10-17 01:20:30",0,"2024-10-17 01:00:30",500,21.98,22.26,"2024-10-17 01:15:30",21.82,"2024-10-17 01:35:00",94.5,95.2,"2024-10-17 01:53:00",93.4,"2024-10-17 01:01:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00","NAN","NAN","2024-10-17 02:00:00","NAN","2024-10-17 02:00:00",0.004757648,0,2.365,75.02,19.22,98,4.3,"2024-10-17 01:17:00",1,"2024-10-17 01:40:00",3.292,69.53,17.19,71,5.9,"2024-10-17 01:48:00",0.5,"2024-10-17 01:36:30",0.006,0
"2024-10-17 03:00:00",4140,74.61,"2024-10-17 02:53:30",12.67,0.063,"2024-10-17 02:30:30",0,"2024-10-17 02:00:30",500,21.7,22,"2024-10-17 02:30:30",21.49,"2024-10-17 02:57:30",95.7,96.5,"2024-10-17 02:34:30",94.5,"2024-10-17 02:01:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00","NAN","NAN","2024-10-17 03:00:00","NAN","2024-10-17 03:00:00",0.004380285,0,1.976,73.16,20.27,57,4.5,"2024-10-17 02:03:30",0.3,"2024-10-17 02:08:00",2.776,70.97,14.94,55,5.1,"2024-10-17 02:03:00",0.7,"2024-10-17 02:09:00",0.004,0
"2024-10-17 04:00:00",4141,74.39,"2024-10-17 03:53:00",12.65,0.07,"2024-10-17 03:30:00",0,"2024-10-17 03:00:30",500,21.52,21.77,"2024-10-17 03:45:30",21.4,"2024-10-17 03:31:00",96.1,96.8,"2024-10-17 03:20:00",95.3,"2024-10-17 03:46:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00","NAN","NAN","2024-10-17 04:00:00","NAN","2024-10-17 04:00:00",0.003994724,0,2.312,50.16,17.39,54,4.6,"2024-10-17 03:35:30",1,"2024-10-17 03:23:30",3.064,50.75,13.53,67,5.3,"2024-10-17 03:17:30",1.4,"2024-10-17 03:03:30",0.004,0
"2024-10-17 05:00:00",4142,73.73,"2024-10-17 04:59:30",12.64,0.054,"2024-10-17 04:57:30",0,"2024-10-17 04:00:30",500,21.57,21.75,"2024-10-17 04:45:30",21.38,"2024-10-17 04:17:30",97.1,99.2,"2024-10-17 04:51:00",95.4,"2024-10-17 04:02:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00","NAN","NAN","2024-10-17 05:00:00","NAN","2024-10-17 05:00:00",0.003415695,0,2.078,38.76,15.23,36,3.4,"2024-10-17 04:36:30",0.9,"2024-10-17 04:15:00",2.615,39.28,13.15,40,5.5,"2024-10-17 04:42:30",1.3,"2024-10-17 04:17:00",0.002,0
"2024-10-17 06:00:00",4143,73.55,"2024-10-17 05:16:30",12.62,0.054,"2024-10-17 05:21:00",0,"2024-10-17 05:00:30",500,21.22,21.52,"2024-10-17 05:00:30",21.01,"2024-10-17 05:55:00",99.7,100,"2024-10-17 05:19:30",98.1,"2024-10-17 05:01:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00","NAN","NAN","2024-10-17 06:00:00","NAN","2024-10-17 06:00:00",0.001333435,0,2.39,34.94,15.87,39,4.7,"2024-10-17 05:15:00",1.1,"2024-10-17 05:33:00",2.984,37.12,13.46,39,5.6,"2024-10-17 05:13:00",1.6,"2024-10-17 05:32:30",0,0.015
"2024-10-17 07:00:00",4144,73.7,"2024-10-17 06:54:00",12.6,0.05,"2024-10-17 06:52:30",0,"2024-10-17 06:00:30",500,20.92,21.18,"2024-10-17 06:00:30",20.64,"2024-10-17 06:58:30",100,100,"2024-10-17 06:00:30",100,"2024-10-17 06:00:30","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00","NAN","NAN","2024-10-17 07:00:00","NAN","2024-10-17 07:00:00",0.0006472034,0,1.962,36.34,15.01,57,3.8,"2024-10-17 06:31:00",0.9,"2024-10-17 06:55:30",2.722,35.88,15,41,30,"2024-10-17 06:32:30",1.2,"2024-10-17 06:18:00",-0.002,0.488
"2024-10-17 08:00:00",4145,73.79,"2024-10-17 07:01:30",12.58,0.05,"2024-10-17 07:03:00",0,"2024-10-17 07:00:30",500,20.55,20.95,"2024-10-17 07:00:30",20.44,"2024-10-17 07:49:30",99.5,100,"2024-10-17 07:00:30",98.3,"2024-10-17 07:16:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00","NAN","NAN","2024-10-17 08:00:00","NAN","2024-10-17 08:00:00",0.006310484,0,2.169,35.63,19.16,41,3.6,"2024-10-17 07:58:00",1.1,"2024-10-17 07:01:30",2.864,40.01,15.96,51,7.3,"2024-10-17 07:16:00",1.3,"2024-10-17 07:30:30",-0.001,1.379
"2024-10-17 09:00:00",4146,67.81,"2024-10-17 08:58:30",12.58,7.873,"2024-10-17 08:00:30",0,"2024-10-17 08:00:30",500,20.59,21.12,"2024-10-17 08:56:30",20.38,"2024-10-17 08:28:00",99.7,100,"2024-10-17 08:00:30",97.4,"2024-10-17 08:59:30","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00","NAN","NAN","2024-10-17 09:00:00","NAN","2024-10-17 09:00:00",1.301493,0,1.918,51.27,18.26,58,3.5,"2024-10-17 08:06:30",0.5,"2024-10-17 09:00:00",2.575,52.79,16.98,18,4.4,"2024-10-17 08:59:30",0.3,"2024-10-17 08:53:30",0.211,2.229
"2024-10-17 10:00:00",4147,67.94,"2024-10-17 09:00:30",13.2,13.3,"2024-10-17 09:01:00",0.236,"2024-10-17 09:00:30",500,21.54,22.2,"2024-10-17 09:59:00",21.01,"2024-10-17 09:01:00",95.6,97.5,"2024-10-17 09:04:30",91,"2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00","NAN","NAN","2024-10-17 10:00:00","NAN","2024-10-17 10:00:00",2.800032,0,2.637,57.29,21.99,47,4.8,"2024-10-17 09:35:00",0.9,"2024-10-17 09:53:00",3.383,55.18,18.49,46,6.1,"2024-10-17 09:34:00",0.9,"2024-10-17 09:13:30",0.453,2.921
"2024-10-17 11:00:00",4148,64.9,"2024-10-17 11:00:00",13.54,13.82,"2024-10-17 10:07:00",0.292,"2024-10-17 10:59:00",500,22.59,23.32,"2024-10-17 10:57:30",22.08,"2024-10-17 10:12:30",91.1,93.2,"2024-10-17 10:19:30",88.2,"2024-10-17 10:58:30","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00","NAN","NAN","2024-10-17 11:00:00","NAN","2024-10-17 11:00:00",5.028178,0,2.532,19.94,19.84,8,4.9,"2024-10-17 10:15:00",0.9,"2024-10-17 10:34:30",3.003,20.87,18.97,12,5.8,"2024-10-17 10:10:00",0.9,"2024-10-17 10:27:30",0.866,3.39
"2024-10-17 22:00:00",4159,77.89,"2024-10-17 21:00:30",12.73,0.053,"2024-10-17 21:33:00",0,"2024-10-17 21:00:30",500,23.86,24.69,"2024-10-17 21:01:30",23.19,"2024-10-17 22:00:00",89.2,91.6,"2024-10-17 21:50:30",85.4,"2024-10-17 21:01:00","NAN","NAN","2024-10-17 22:00:00","NAN","2024-10-17 22:00:00","NAN","NAN","2024-10-17 22:00:00","NAN","2024-10-17 22:00:00","NAN","NAN","2024-10-17 22:00:00","NAN","2024-10-17 22:00:00","NAN","NAN","2024-10-17 22:00:00","NAN","2024-10-17 22:00:00","NAN","NAN","2024-10-17 22:00:00","NAN","2024-10-17 22:00:00","NAN","NAN","2024-10-17 22:00:00","NAN","2024-10-17 22:00:00","NAN","NAN","2024-10-17 22:00:00","NAN","2024-10-17 22:00:00","NAN","NAN","2024-10-17 22:00:00","NAN","2024-10-17 22:00:00","NAN","NAN","2024-10-17 22:00:00","NAN","2024-10-17 22:00:00","NAN","NAN","2024-10-17 22:00:00","NAN","2024-10-17 22:00:00","NAN","NAN","2024-10-17 22:00:00","NAN","2024-10-17 22:00:00","NAN","NAN","2024-10-17 22:00:00","NAN","2024-10-17 22:00:00",0.005509639,0,2.547,79.2,19.22,52,6.2,"2024-10-17 21:21:00",0.9,"2024-10-17 21:51:00",3.436,78.5,15.78,65,6.6,"2024-10-17 21:13:30",1,"2024-10-17 21:07:30",-0.003,0
"2024-10-17 23:00:00",4160,78.13,"2024-10-17 22:59:30",12.71,0.055,"2024-10-17 22:03:30",0,"2024-10-17 22:00:30",500,22.86,23.3,"2024-10-17 22:00:30",22.61,"2024-10-17 23:00:00",93,94.3,"2024-10-17 22:50:30",90.9,"2024-10-17 22:01:00","NAN","NAN","2024-10-17 23:00:00","NAN","2024-10-17 23:00:00","NAN","NAN","2024-10-17 23:00:00","NAN","2024-10-17 23:00:00","NAN","NAN","2024-10-17 23:00:00","NAN","2024-10-17 23:00:00","NAN","NAN","2024-10-17 23:00:00","NAN","2024-10-17 23:00:00","NAN","NAN","2024-10-17 23:00:00","NAN","2024-10-17 23:00:00","NAN","NAN","2024-10-17 23:00:00","NAN","2024-10-17 23:00:00","NAN","NAN","2024-10-17 23:00:00","NAN","2024-10-17 23:00:00","NAN","NAN","2024-10-17 23:00:00","NAN","2024-10-17 23:00:00","NAN","NAN","2024-10-17 23:00:00","NAN","2024-10-17 23:00:00","NAN","NAN","2024-10-17 23:00:00","NAN","2024-10-17 23:00:00","NAN","NAN","2024-10-17 23:00:00","NAN","2024-10-17 23:00:00","NAN","NAN","2024-10-17 23:00:00","NAN","2024-10-17 23:00:00",0.005586596,0,2.265,67.13,21.19,45,4.8,"2024-10-17 22:06:00",0.5,"2024-10-17 22:16:00",3.034,67.14,15.87,75,5.1,"2024-10-17 22:31:30",0.7,"2024-10-17 22:21:30",-0.009,0
"2024-10-18 01:00:00",4161,75.67,"2024-10-18 00:59:00",12.68,0.054,"2024-10-18 00:57:30",0,"2024-10-18 00:00:30",500,22.13,22.41,"2024-10-18 00:00:30",21.95,"2024-10-18 00:57:00",94.7,95.7,"2024-10-18 00:05:00",93.8,"2024-10-18 00:48:30","NAN","NAN","2024-10-18 01:00:00","NAN","2024-10-18 01:00:00","NAN","NAN","2024-10-18 01:00:00","NAN","2024-10-18 01:00:00","NAN","NAN","2024-10-18 01:00:00","NAN","2024-10-18 01:00:00","NAN","NAN","2024-10-18 01:00:00","NAN","2024-10-18 01:00:00","NAN","NAN","2024-10-18 01:00:00","NAN","2024-10-18 01:00:00","NAN","NAN","2024-10-18 01:00:00","NAN","2024-10-18 01:00:00","NAN","NAN","2024-10-18 01:00:00","NAN","2024-10-18 01:00:00","NAN","NAN","2024-10-18 01:00:00","NAN","2024-10-18 01:00:00","NAN","NAN","2024-10-18 01:00:00","NAN","2024-10-18 01:00:00","NAN","NAN","2024-10-18 01:00:00","NAN","2024-10-18 01:00:00","NAN","NAN","2024-10-18 01:00:00","NAN","2024-10-18 01:00:00","NAN","NAN","2024-10-18 01:00:00","NAN","2024-10-18 01:00:00",0.004919656,0,"NAN",0,0,51,"NAN","2024-10-18 00:00:30","NAN","2024-10-18 00:00:30","NAN",0,0,69,"NAN","2024-10-18 00:00:30","NAN","2024-10-18 00:00:30","NAN",0
"2024-10-18 02:00:00",4162,75.14,"2024-10-18 02:00:00",12.66,0.054,"2024-10-18 01:01:00",0,"2024-10-18 01:00:30",500,21.81,22.05,"2024-10-18 01:00:30",21.69,"2024-10-18 02:00:00",93.8,94.5,"2024-10-18 01:49:30",92.4,"2024-10-18 01:16:00","NAN","NAN","2024-10-18 02:00:00","NAN","2024-10-18 02:00:00","NAN","NAN","2024-10-18 02:00:00","NAN","2024-10-18 02:00:00","NAN","NAN","2024-10-18 02:00:00","NAN","2024-10-18 02:00:00","NAN","NAN","2024-10-18 02:00:00","NAN","2024-10-18 02:00:00","NAN","NAN","2024-10-18 02:00:00","NAN","2024-10-18 02:00:00","NAN","NAN","2024-10-18 02:00:00","NAN","2024-10-18 02:00:00","NAN","NAN","2024-10-18 02:00:00","NAN","2024-10-18 02:00:00","NAN","NAN","2024-10-18 02:00:00","NAN","2024-10-18 02:00:00","NAN","NAN","2024-10-18 02:00:00","NAN","2024-10-18 02:00:00","NAN","NAN","2024-10-18 02:00:00","NAN","2024-10-18 02:00:00","NAN","NAN","2024-10-18 02:00:00","NAN","2024-10-18 02:00:00","NAN","NAN","2024-10-18 02:00:00","NAN","2024-10-18 02:00:00",0.004544102,0,2.089,74.94,17.58,84,3.8,"2024-10-18 01:46:00",0.5,"2024-10-18 01:11:30",2.892,73.38,16.31,45,4.7,"2024-10-18 01:19:00",1,"2024-10-18 01:07:00",0.006,0
"2024-10-18 04:00:00",4163,74.65,"2024-10-18 03:01:00",12.62,0.066,"2024-10-18 03:53:00",0,"2024-10-18 03:00:30",500,21.18,21.68,"2024-10-18 03:00:30",21.01,"2024-10-18 03:31:00",97.1,98.8,"2024-10-18 03:50:00",94.2,"2024-10-18 03:00:30","NAN","NAN","2024-10-18 04:00:00","NAN","2024-10-18 04:00:00","NAN","NAN","2024-10-18 04:00:00","NAN","2024-10-18 04:00:00","NAN","NAN","2024-10-18 04:00:00","NAN","2024-10-18 04:00:00","NAN","NAN","2024-10-18 04:00:00","NAN","2024-10-18 04:00:00","NAN","NAN","2024-10-18 04:00:00","NAN","2024-10-18 04:00:00","NAN","NAN","2024-10-18 04:00:00","NAN","2024-10-18 04:00:00","NAN","NAN","2024-10-18 04:00:00","NAN","2024-10-18 04:00:00","NAN","NAN","2024-10-18 04:00:00","NAN","2024-10-18 04:00:00","NAN","NAN","2024-10-18 04:00:00","NAN","2024-10-18 04:00:00","NAN","NAN","2024-10-18 04:00:00","NAN","2024-10-18 04:00:00","NAN","NAN","2024-10-18 04:00:00","NAN","2024-10-18 04:00:00","NAN","NAN","2024-10-18 04:00:00","NAN","2024-10-18 04:00:00",0.003053403,0,"NAN",0,0,48,"NAN","2024-10-18 03:00:30","NAN","2024-10-18 03:00:30","NAN",0,0,64,"NAN","2024-10-18 03:00:30","NAN","2024-10-18 03:00:30","NAN",0
"2024-10-18 05:00:00",4164,73.99,"2024-10-18 05:00:00",12.6,0.06,"2024-10-18 04:51:30",0,"2024-10-18 04:00:30",500,21.33,21.47,"2024-10-18 04:45:30",21.21,"2024-10-18 04:01:30",97.9,98.9,"2024-10-18 04:50:00",96.9,"2024-10-18 04:16:00","NAN","NAN","2024-10-18 05:00:00","NAN","2024-10-18 05:00:00","NAN","NAN","2024-10-18 05:00:00","NAN","2024-10-18 05:00:00","NAN","NAN","2024-10-18 05:00:00","NAN","2024-10-18 05:00:00","NAN","NAN","2024-10-18 05:00:00","NAN","2024-10-18 05:00:00","NAN","NAN","2024-10-18 05:00:00","NAN","2024-10-18 05:00:00","NAN","NAN","2024-10-18 05:00:00","NAN","2024-10-18 05:00:00","NAN","NAN","2024-10-18 05:00:00","NAN","2024-10-18 05:00:00","NAN","NAN","2024-10-18 05:00:00","NAN","2024-10-18 05:00:00","NAN","NAN","2024-10-18 05:00:00","NAN","2024-10-18 05:00:00","NAN","NAN","2024-10-18 05:00:00","NAN","2024-10-18 05:00:00","NAN","NAN","2024-10-18 05:00:00","NAN","2024-10-18 05:00:00","NAN","NAN","2024-10-18 05:00:00","NAN","2024-10-18 05:00:00",0.003108185,0,1.855,50.94,16.83,53,4,"2024-10-18 04:03:30",0.7,"2024-10-18 04:07:00",2.453,51.42,15.88,57,4.4,"2024-10-18 04:01:00",1,"2024-10-18 04:59:30",0.001,0
"2024-10-18 06:00:00",4165,73.54,"2024-10-18 05:59:30",12.59,0.056,"2024-10-18 05:59:30",0,"2024-10-18 05:45:30",500,21.3,21.42,"2024-10-18 05:45:30",21.23,"2024-10-18 05:49:30",96.3,96.8,"2024-10-18 05:50:00",95.7,"2024-10-18 05:48:00","NAN","NAN","2024-10-18 06:00:00","NAN","2024-10-18 06:00:00","NAN","NAN","2024-10-18 06:00:00","NAN","2024-10-18 06:00:00","NAN","NAN","2024-10-18 06:00:00","NAN","2024-10-18 06:00:00","NAN","NAN","2024-10-18 06:00:00","NAN","2024-10-18 06:00:00","NAN","NAN","2024-10-18 06:00:00","NAN","2024-10-18 06:00:00","NAN","NAN","2024-10-18 06:00:00","NAN","2024-10-18 06:00:00","NAN","NAN","2024-10-18 06:00:00","NAN","2024-10-18 06:00:00","NAN","NAN","2024-10-18 06:00:00","NAN","2024-10-18 06:00:00","NAN","NAN","2024-10-18 06:00:00","NAN","2024-10-18 06:00:00","NAN","NAN","2024-10-18 06:00:00","NAN","2024-10-18 06:00:00","NAN","NAN","2024-10-18 06:00:00","NAN","2024-10-18 06:00:00","NAN","NAN","2024-10-18 06:00:00","NAN","2024-10-18 06:00:00",0.0008729507,0,"NAN",0,0,71,"NAN","2024-10-18 05:45:30","NAN","2024-10-18 05:45:30","NAN",0,0,47,"NAN","2024-10-18 05:45:30","NAN","2024-10-18 05:45:30","NAN",0.092
"2024-10-18 07:00:00",4166,73.1,"2024-10-18 06:58:00",12.57,0.051,"2024-10-18 06:59:30",0,"2024-10-18 06:00:30",500,21.35,21.54,"2024-10-18 06:56:30",21.27,"2024-10-18 06:01:00",96.8,97.7,"2024-10-18 06:50:00",95.8,"2024-10-18 06:16:00","NAN","NAN","2024-10-18 07:00:00","NAN","2024-10-18 07:00:00","NAN","NAN","2024-10-18 07:00:00","NAN","2024-10-18 07:00:00","NAN","NAN","2024-10-18 07:00:00","NAN","2024-10-18 07:00:00","NAN","NAN","2024-10-18 07:00:00","NAN","2024-10-18 07:00:00","NAN","NAN","2024-10-18 07:00:00","NAN","2024-10-18 07:00:00","NAN","NAN","2024-10-18 07:00:00","NAN","2024-10-18 07:00:00","NAN","NAN","2024-10-18 07:00:00","NAN","2024-10-18 07:00:00","NAN","NAN","2024-10-18 07:00:00","NAN","2024-10-18 07:00:00","NAN","NAN","2024-10-18 07:00:00","NAN","2024-10-18 07:00:00","NAN","NAN","2024-10-18 07:00:00","NAN","2024-10-18 07:00:00","NAN","NAN","2024-10-18 07:00:00","NAN","2024-10-18 07:00:00","NAN","NAN","2024-10-18 07:00:00","NAN","2024-10-18 07:00:00",0.003268303,0,1.727,51.76,18.33,60,3.9,"2024-10-18 06:02:30",0.6,"2024-10-18 06:48:00",2.327,53.15,13.43,42,4.4,"2024-10-18 06:11:30",0.7,"2024-10-18 06:19:30",0.002,0.489
"2024-10-18 08:00:00",4167,73.1,"2024-10-18 07:59:30",12.55,0.051,"2024-10-18 07:10:00",0,"2024-10-18 07:00:30",500,21.25,21.45,"2024-10-18 07:00:30",21.14,"2024-10-18 07:46:00",97.5,98.5,"2024-10-18 07:49:30",96.6,"2024-10-18 07:30:30","NAN","NAN","2024-10-18 08:00:00","NAN","2024-10-18 08:00:00","NAN","NAN","2024-10-18 08:00:00","NAN","2024-10-18 08:00:00","NAN","NAN","2024-10-18 08:00:00","NAN","2024-10-18 08:00:00","NAN","NAN","2024-10-18 08:00:00","NAN","2024-10-18 08:00:00","NAN","NAN","2024-10-18 08:00:00","NAN","2024-10-18 08:00:00","NAN","NAN","2024-10-18 08:00:00","NAN","2024-10-18 08:00:00","NAN","NAN","2024-10-18 08:00:00","NAN","2024-10-18 08:00:00","NAN","NAN","2024-10-18 08:00:00","NAN","2024-10-18 08:00:00","NAN","NAN","2024-10-18 08:00:00","NAN","2024-10-18 08:00:00","NAN","NAN","2024-10-18 08:00:00","NAN","2024-10-18 08:00:00","NAN","NAN","2024-10-18 08:00:00","NAN","2024-10-18 08:00:00","NAN","NAN","2024-10-18 08:00:00","NAN","2024-10-18 08:00:00",0.007705302,0,1.454,57.84,18.63,66,2.8,"2024-10-18 07:29:30",0.5,"2024-10-18 07:41:00",1.937,57.14,14,58,3.4,"2024-10-18 07:21:30",0.3,"2024-10-18 07:15:00",0.001,1.378
"2024-10-18 09:00:00",4168,71.93,"2024-10-18 09:00:00",12.55,7.702,"2024-10-18 08:00:30",0,"2024-10-18 08:00:30",500,21.42,21.71,"2024-10-18 08:54:00",21.2,"2024-10-18 08:01:00",95.7,97.5,"2024-10-18 08:05:00",94.5,"2024-10-18 08:48:30","NAN","NAN","2024-10-18 09:00:00","NAN","2024-10-18 09:00:00","NAN","NAN","2024-10-18 09:00:00","NAN","2024-10-18 09:00:00","NAN","NAN","2024-10-18 09:00:00","NAN","2024-10-18 09:00:00","NAN","NAN","2024-10-18 09:00:00","NAN","2024-10-18 09:00:00","NAN","NAN","2024-10-18 09:00:00","NAN","2024-10-18 09:00:00","NAN","NAN","2024-10-18 09:00:00","NAN","2024-10-18 09:00:00","NAN","NAN","2024-10-18 09:00:00","NAN","2024-10-18 09:00:00","NAN","NAN","2024-10-18 09:00:00","NAN","2024-10-18 09:00:00","NAN","NAN","2024-10-18 09:00:00","NAN","2024-10-18 09:00:00","NAN","NAN","2024-10-18 09:00:00","NAN","2024-10-18 09:00:00","NAN","NAN","2024-10-18 09:00:00","NAN","2024-10-18 09:00:00","NAN","NAN","2024-10-18 09:00:00","NAN","2024-10-18 09:00:00",0.5384106,0,1.41,43.57,20.72,27,2.9,"2024-10-18 08:19:30",0,"2024-10-18 08:44:30",1.72,47.03,22.5,29,3.6,"2024-10-18 08:13:30",0.5,"2024-10-18 08:35:30",0.1,2.228
"2024-10-18 10:00:00",4169,68.33,"2024-10-18 10:00:00",12.81,12.88,"2024-10-18 09:21:00",0.07,"2024-10-18 09:11:00",500,22.11,22.54,"2024-10-18 10:00:00",21.66,"2024-10-18 09:01:00",94.6,95.7,"2024-10-18 09:52:00",93.6,"2024-10-18 09:16:30","NAN","NAN","2024-10-18 10:00:00","NAN","2024-10-18 10:00:00","NAN","NAN","2024-10-18 10:00:00","NAN","2024-10-18 10:00:00","NAN","NAN","2024-10-18 10:00:00","NAN","2024-10-18 10:00:00","NAN","NAN","2024-10-18 10:00:00","NAN","2024-10-18 10:00:00","NAN","NAN","2024-10-18 10:00:00","NAN","2024-10-18 10:00:00","NAN","NAN","2024-10-18 10:00:00","NAN","2024-10-18 10:00:00","NAN","NAN","2024-10-18 10:00:00","NAN","2024-10-18 10:00:00","NAN","NAN","2024-10-18 10:00:00","NAN","2024-10-18 10:00:00","NAN","NAN","2024-10-18 10:00:00","NAN","2024-10-18 10:00:00","NAN","NAN","2024-10-18 10:00:00","NAN","2024-10-18 10:00:00","NAN","NAN","2024-10-18 10:00:00","NAN","2024-10-18 10:00:00","NAN","NAN","2024-10-18 10:00:00","NAN","2024-10-18 10:00:00",2.201042,0,1.733,40,29.15,31,3.8,"2024-10-18 09:32:30",0.3,"2024-10-18 09:24:00",2.182,44.01,24.39,43,4.3,"2024-10-18 09:50:00",0.6,"2024-10-18 09:21:30",0.38,2.915
"2024-10-18 11:00:00",4170,66.97,"2024-10-18 10:45:30",13.15,13.25,"2024-10-18 10:48:00",0.128,"2024-10-18 10:48:30",500,22.49,22.93,"2024-10-18 10:45:30",22.28,"2024-10-18 10:58:00",94.1,96.9,"2024-10-18 10:59:30",91.4,"2024-10-18 10:46:30","NAN","NAN","2024-10-18 11:00:00","NAN","2024-10-18 11:00:00","NAN","NAN","2024-10-18 11:00:00","NAN","2024-10-18 11:00:00","NAN","NAN","2024-10-18 11:00:00","NAN","2024-10-18 11:00:00","NAN","NAN","2024-10-18 11:00:00","NAN","2024-10-18 11:00:00","NAN","NAN","2024-10-18 11:00:00","NAN","2024-10-18 11:00:00","NAN","NAN","2024-10-18 11:00:00","NAN","2024-10-18 11:00:00","NAN","NAN","2024-10-18 11:00:00","NAN","2024-10-18 11:00:00","NAN","NAN","2024-10-18 11:00:00","NAN","2024-10-18 11:00:00","NAN","NAN","2024-10-18 11:00:00","NAN","2024-10-18 11:00:00","NAN","NAN","2024-10-18 11:00:00","NAN","2024-10-18 11:00:00","NAN","NAN","2024-10-18 11:00:00","NAN","2024-10-18 11:00:00","NAN","NAN","2024-10-18 11:00:00","NAN","2024-10-18 11:00:00",0.5487681,0,"NAN",0,0,46,"NAN","2024-10-18 10:45:30","NAN","2024-10-18 10:45:30","NAN",0,0,34,"NAN","2024-10-18 10:45:30","NAN","2024-10-18 10:45:30","NAN",3.493
"2024-10-18 12:00:00",4171,67.47,"2024-10-18 12:00:00",13.39,13.5,"2024-10-18 11:04:00",0.293,"2024-10-18 11:59:30",500,21.92,22.66,"2024-10-18 11:59:00",21.49,"2024-10-18 11:32:30",98.1,100,"2024-10-18 11:13:00",90.7,"2024-10-18 12:00:00","NAN","NAN","2024-10-18 12:00:00","NAN","2024-10-18 12:00:00","NAN","NAN","2024-10-18 12:00:00","NAN","2024-10-18 12:00:00","NAN","NAN","2024-10-18 12:00:00","NAN","2024-10-18 12:00:00","NAN","NAN","2024-10-18 12:00:00","NAN","2024-10-18 12:00:00","NAN","NAN","2024-10-18 12:00:00","NAN","2024-10-18 12:00:00","NAN","NAN","2024-10-18 12:00:00","NAN","2024-10-18 12:00:00","NAN","NAN","2024-10-18 12:00:00","NAN","2024-10-18 12:00:00","NAN","NAN","2024-10-18 12:00:00","NAN","2024-10-18 12:00:00","NAN","NAN","2024-10-18 12:00:00","NAN","2024-10-18 12:00:00","NAN","NAN","2024-10-18 12:00:00","NAN","2024-10-18 12:00:00","NAN","NAN","2024-10-18 12:00:00","NAN","2024-10-18 12:00:00","NAN","NAN","2024-10-18 12:00:00","NAN","2024-10-18 12:00:00",6.10009,0,2.756,79.26,20.46,62,5.5,"2024-10-18 11:52:00",0.3,"2024-10-18 11:31:30",3.696,75.26,15.55,80,7.1,"2024-10-18 11:52:00",1.2,"2024-10-18 11:23:00",1.023,3.587
"2024-10-18 13:00:00",4172,62.65,"2024-10-18 12:30:00",13.51,18.59,"2024-10-18 12:57:30",0.203,"2024-10-18 12:59:30",500,23.77,24.26,"2024-10-18 12:56:30",22.65,"2024-10-18 12:01:00",86.1,90.7,"2024-10-18 12:05:00",83.3,"2024-10-18 12:25:30","NAN","NAN","2024-10-18 13:00:00","NAN","2024-10-18 13:00:00","NAN","NAN","2024-10-18 13:00:00","NAN","2024-10-18 13:00:00","NAN","NAN","2024-10-18 13:00:00","NAN","2024-10-18 13:00:00","NAN","NAN","2024-10-18 13:00:00","NAN","2024-10-18 13:00:00","NAN","NAN","2024-10-18 13:00:00","NAN","2024-10-18 13:00:00","NAN","NAN","2024-10-18 13:00:00","NAN","2024-10-18 13:00:00","NAN","NAN","2024-10-18 13:00:00","NAN","2024-10-18 13:00:00","NAN","NAN","2024-10-18 13:00:00","NAN","2024-10-18 13:00:00","NAN","NAN","2024-10-18 13:00:00","NAN","2024-10-18 13:00:00","NAN","NAN","2024-10-18 13:00:00","NAN","2024-10-18 13:00:00","NAN","NAN","2024-10-18 13:00:00","NAN","2024-10-18 13:00:00","NAN","NAN","2024-10-18 13:00:00","NAN","2024-10-18 13:00:00",8.174445,0,2.712,79.67,33.62,85,6,"2024-10-18 12:23:30",0,"2024-10-18 12:39:30",3.484,80.1,24.59,98,6.6,"2024-10-18 12:26:30",1,"2024-10-18 12:38:30",1.458,3.518
"2024-10-18 14:00:00",4173,61.72,"2024-10-18 13:49:30",13.52,19.05,"2024-10-18 13:00:30",0.108,"2024-10-18 13:52:30",500,24.7,25.63,"2024-10-18 13:44:00",23.91,"2024-10-18 13:06:30",81.9,86,"2024-10-18 13:08:00",77.98,"2024-10-18 13:46:30","NAN","NAN","2024-10-18 14:00:00","NAN","2024-10-18 14:00:00","NAN","NAN","2024-10-18 14:00:00","NAN","2024-10-18 14:00:00","NAN","NAN","2024-10-18 14:00:00","NAN","2024-10-18 14:00:00","NAN","NAN","2024-10-18 14:00:00","NAN","2024-10-18 14:00:00","NAN","NAN","2024-10-18 14:00:00","NAN","2024-10-18 14:00:00","NAN","NAN","2024-10-18 14:00:00","NAN","2024-10-18 14:00:00","NAN","NAN","2024-10-18 14:00:00","NAN","2024-10-18 14:00:00","NAN","NAN","2024-10-18 14:00:00","NAN","2024-10-18 14:00:00","NAN","NAN","2024-10-18 14:00:00","NAN","2024-10-18 14:00:00","NAN","NAN","2024-10-18 14:00:00","NAN","2024-10-18 14:00:00","NAN","NAN","2024-10-18 14:00:00","NAN","2024-10-18 14:00:00","NAN","NAN","2024-10-18 14:00:00","NAN","2024-10-18 14:00:00",9.624311,0,2.398,80.9,32.68,30,4.4,"2024-10-18 13:59:30",0.6,"2024-10-18 13:37:30",3.049,75.37,26.61,28,4.9,"2024-10-18 13:08:00",1.1,"2024-10-18 13:43:00",1.776,3.169
"2024-10-18 15:00:00",4174,66.19,"2024-10-18 14:51:30",13.51,18.73,"2024-10-18 14:59:00",0.116,"2024-10-18 14:45:30",500,25.59,25.71,"2024-10-18 14:56:30",25.42,"2024-10-18 14:49:30",76.77,77.97,"2024-10-18 14:59:00",74.96,"2024-10-18 14:48:00","NAN","NAN","2024-10-18 15:00:00","NAN","2024-10-18 15:00:00","NAN","NAN","2024-10-18 15:00:00","NAN","2024-10-18 15:00:00","NAN","NAN","2024-10-18 15:00:00","NAN","2024-10-18 15:00:00","NAN","NAN","2024-10-18 15:00:00","NAN","2024-10-18 15:00:00","NAN","NAN","2024-10-18 15:00:00","NAN","2024-10-18 15:00:00","NAN","NAN","2024-10-18 15:00:00","NAN","2024-10-18 15:00:00","NAN","NAN","2024-10-18 15:00:00","NAN","2024-10-18 15:00:00","NAN","NAN","2024-10-18 15:00:00","NAN","2024-10-18 15:00:00","NAN","NAN","2024-10-18 15:00:00","NAN","2024-10-18 15:00:00","NAN","NAN","2024-10-18 15:00:00","NAN","2024-10-18 15:00:00","NAN","NAN","2024-10-18 15:00:00","NAN","2024-10-18 15:00:00","NAN","NAN","2024-10-18 15:00:00","NAN","2024-10-18 15:00:00",1.187926,0,"NAN",0,0,61,"NAN","2024-10-18 14:45:30","NAN","2024-10-18 14:45:30","NAN",0,0,62,"NAN","2024-10-18 14:45:30","NAN","2024-10-18 14:45:30","NAN",2.3
"2024-10-18 16:00:00",4175,66.63,"2024-10-18 15:00:30",13.51,18.28,"2024-10-18 15:17:00",0.111,"2024-10-18 15:30:30",500,25.61,26.2,"2024-10-18 15:50:00",25.22,"2024-10-18 15:22:30",77.03,78.72,"2024-10-18 15:24:00",73.59,"2024-10-18 16:00:00","NAN","NAN","2024-10-18 16:00:00","NAN","2024-10-18 16:00:00","NAN","NAN","2024-10-18 16:00:00","NAN","2024-10-18 16:00:00","NAN","NAN","2024-10-18 16:00:00","NAN","2024-10-18 16:00:00","NAN","NAN","2024-10-18 16:00:00","NAN","2024-10-18 16:00:00","NAN","NAN","2024-10-18 16:00:00","NAN","2024-10-18 16:00:00","NAN","NAN","2024-10-18 16:00:00","NAN","2024-10-18 16:00:00","NAN","NAN","2024-10-18 16:00:00","NAN","2024-10-18 16:00:00","NAN","NAN","2024-10-18 16:00:00","NAN","2024-10-18 16:00:00","NAN","NAN","2024-10-18 16:00:00","NAN","2024-10-18 16:00:00","NAN","NAN","2024-10-18 16:00:00","NAN","2024-10-18 16:00:00","NAN","NAN","2024-10-18 16:00:00","NAN","2024-10-18 16:00:00","NAN","NAN","2024-10-18 16:00:00","NAN","2024-10-18 16:00:00",4.883164,0,2.171,60.13,34.51,87,4.4,"2024-10-18 15:11:00",0,"2024-10-18 15:55:30",2.594,59.79,26.03,81,4.8,"2024-10-18 15:02:00",0.8,"2024-10-18 15:55:00",0.921,1.794
"2024-10-18 17:00:00",4176,66.85,"2024-10-18 16:07:00",13.54,18.74,"2024-10-18 16:47:00",0.1,"2024-10-18 16:45:30",500,26.19,26.4,"2024-10-18 16:57:00",25.99,"2024-10-18 16:01:00",73.34,74.66,"2024-10-18 16:35:30",71.83,"2024-10-18 16:03:30","NAN","NAN","2024-10-18 17:00:00","NAN","2024-10-18 17:00:00","NAN","NAN","2024-10-18 17:00:00","NAN","2024-10-18 17:00:00","NAN","NAN","2024-10-18 17:00:00","NAN","2024-10-18 17:00:00","NAN","NAN","2024-10-18 17:00:00","NAN","2024-10-18 17:00:00","NAN","NAN","2024-10-18 17:00:00","NAN","2024-10-18 17:00:00","NAN","NAN","2024-10-18 17:00:00","NAN","2024-10-18 17:00:00","NAN","NAN","2024-10-18 17:00:00","NAN","2024-10-18 17:00:00","NAN","NAN","2024-10-18 17:00:00","NAN","2024-10-18 17:00:00","NAN","NAN","2024-10-18 17:00:00","NAN","2024-10-18 17:00:00","NAN","NAN","2024-10-18 17:00:00","NAN","2024-10-18 17:00:00","NAN","NAN","2024-10-18 17:00:00","NAN","2024-10-18 17:00:00","NAN","NAN","2024-10-18 17:00:00","NAN","2024-10-18 17:00:00",4.679706,0,1.68,101.1,32.61,61,3.2,"2024-10-18 16:17:00",0,"2024-10-18 16:00:30",2.205,93.5,26.67,92,3.6,"2024-10-18 16:32:00",0.8,"2024-10-18 16:00:30",0.904,0.907
"2024-10-18 18:00:00",4177,66.49,"2024-10-18 18:00:00",13.27,14.55,"2024-10-18 17:52:30",0.001,"2024-10-18 17:50:00",500,26.58,27.26,"2024-10-18 17:53:00",26.18,"2024-10-18 17:01:00",72.05,73.66,"2024-10-18 17:13:30",69.55,"2024-10-18 17:53:30","NAN","NAN","2024-10-18 18:00:00","NAN","2024-10-18 18:00:00","NAN","NAN","2024-10-18 18:00:00","NAN","2024-10-18 18:00:00","NAN","NAN","2024-10-18 18:00:00","NAN","2024-10-18 18:00:00","NAN","NAN","2024-10-18 18:00:00","NAN","2024-10-18 18:00:00","NAN","NAN","2024-10-18 18:00:00","NAN","2024-10-18 18:00:00","NAN","NAN","2024-10-18 18:00:00","NAN","2024-10-18 18:00:00","NAN","NAN","2024-10-18 18:00:00","NAN","2024-10-18 18:00:00","NAN","NAN","2024-10-18 18:00:00","NAN","2024-10-18 18:00:00","NAN","NAN","2024-10-18 18:00:00","NAN","2024-10-18 18:00:00","NAN","NAN","2024-10-18 18:00:00","NAN","2024-10-18 18:00:00","NAN","NAN","2024-10-18 18:00:00","NAN","2024-10-18 18:00:00","NAN","NAN","2024-10-18 18:00:00","NAN","2024-10-18 18:00:00",6.622987,0,1.956,92.5,34.33,87,4.3,"2024-10-18 17:29:30",0,"2024-10-18 17:58:30",2.41,92.6,26.06,128,4.8,"2024-10-18 17:29:00",0.9,"2024-10-18 17:39:30",1.287,0.129
"2024-10-18 19:00:00",4178,65.56,"2024-10-18 18:18:00",13.23,13.32,"2024-10-18 18:59:00",0.001,"2024-10-18 18:53:00",500,26.65,27.51,"2024-10-18 18:05:30",26.07,"2024-10-18 18:53:30",71.34,73.78,"2024-10-18 18:58:00",68.45,"2024-10-18 18:06:00","NAN","NAN","2024-10-18 19:00:00","NAN","2024-10-18 19:00:00","NAN","NAN","2024-10-18 19:00:00","NAN","2024-10-18 19:00:00","NAN","NAN","2024-10-18 19:00:00","NAN","2024-10-18 19:00:00","NAN","NAN","2024-10-18 19:00:00","NAN","2024-10-18 19:00:00","NAN","NAN","2024-10-18 19:00:00","NAN","2024-10-18 19:00:00","NAN","NAN","2024-10-18 19:00:00","NAN","2024-10-18 19:00:00","NAN","NAN","2024-10-18 19:00:00","NAN","2024-10-18 19:00:00","NAN","NAN","2024-10-18 19:00:00","NAN","2024-10-18 19:00:00","NAN","NAN","2024-10-18 19:00:00","NAN","2024-10-18 19:00:00","NAN","NAN","2024-10-18 19:00:00","NAN","2024-10-18 19:00:00","NAN","NAN","2024-10-18 19:00:00","NAN","2024-10-18 19:00:00","NAN","NAN","2024-10-18 19:00:00","NAN","2024-10-18 19:00:00",3.168802,0,2.279,71.35,27.82,50,5,"2024-10-18 18:32:30",0.6,"2024-10-18 18:26:00",2.948,72.68,24.34,51,6.8,"2024-10-18 18:35:30",0.6,"2024-10-18 18:33:30",0.283,0
"2024-10-18 20:00:00",4179,71.64,"2024-10-18 19:00:30",12.85,13,"2024-10-18 19:56:00",0.001,"2024-10-18 19:05:30",500,25.61,26.18,"2024-10-18 19:00:30",25.16,"2024-10-18 19:59:00",76.25,78.73,"2024-10-18 20:00:00",72.85,"2024-10-18 19:01:00","NAN","NAN","2024-10-18 20:00:00","NAN","2024-10-18 20:00:00","NAN","NAN","2024-10-18 20:00:00","NAN","2024-10-18 20:00:00","NAN","NAN","2024-10-18 20:00:00","NAN","2024-10-18 20:00:00","NAN","NAN","2024-10-18 20:00:00","NAN","2024-10-18 20:00:00","NAN","NAN","2024-10-18 20:00:00","NAN","2024-10-18 20:00:00","NAN","NAN","2024-10-18 20:00:00","NAN","2024-10-18 20:00:00","NAN","NAN","2024-10-18 20:00:00","NAN","2024-10-18 20:00:00","NAN","NAN","2024-10-18 20:00:00","NAN","2024-10-18 20:00:00","NAN","NAN","2024-10-18 20:00:00","NAN","2024-10-18 20:00:00","NAN","NAN","2024-10-18 20:00:00","NAN","2024-10-18 20:00:00","NAN","NAN","2024-10-18 20:00:00","NAN","2024-10-18 20:00:00","NAN","NAN","2024-10-18 20:00:00","NAN","2024-10-18 20:00:00",1.069171,0,2.601,75.31,20.86,106,4.5,"2024-10-18 19:23:30",1,"2024-10-18 19:47:00",3.494,76.62,17.56,81,5.6,"2024-10-18 19:07:30",1.1,"2024-10-18 19:45:30",0.097,0
"2024-10-18 21:00:00",4180,74.56,"2024-10-18 20:00:30",12.74,0.1,"2024-10-18 21:00:00",0,"2024-10-18 20:04:00",500,24.21,25.27,"2024-10-18 20:00:30",23.49,"2024-10-18 21:00:00",84.6,87.8,"2024-10-18 21:00:00",78.24,"2024-10-18 20:00:30","NAN","NAN","2024-10-18 21:00:00","NAN","2024-10-18 21:00:00","NAN","NAN","2024-10-18 21:00:00","NAN","2024-10-18 21:00:00","NAN","NAN","2024-10-18 21:00:00","NAN","2024-10-18 21:00:00","NAN","NAN","2024-10-18 21:00:00","NAN","2024-10-18 21:00:00","NAN","NAN","2024-10-18 21:00:00","NAN","2024-10-18 21:00:00","NAN","NAN","2024-10-18 21:00:00","NAN","2024-10-18 21:00:00","NAN","NAN","2024-10-18 21:00:00","NAN","2024-10-18 21:00:00","NAN","NAN","2024-10-18 21:00:00","NAN","2024-10-18 21:00:00","NAN","NAN","2024-10-18 21:00:00","NAN","2024-10-18 21:00:00","NAN","NAN","2024-10-18 21:00:00","NAN","2024-10-18 21:00:00","NAN","NAN","2024-10-18 21:00:00","NAN","2024-10-18 21:00:00","NAN","NAN","2024-10-18 21:00:00","NAN","2024-10-18 21:00:00",0.05684358,0,2.636,75.8,16.22,85,5.3,"2024-10-18 20:15:30",0.9,"2024-10-18 20:29:30",3.757,77.25,15.21,112,7.5,"2024-10-18 20:07:30",1.3,"2024-10-18 20:55:30",0.007,0
"2024-10-18 22:00:00",4181,78.12,"2024-10-18 21:00:30",12.73,0.051,"2024-10-18 21:58:30",0,"2024-10-18 21:00:30",500,23.08,23.67,"2024-10-18 21:02:00",22.73,"2024-10-18 21:53:30",89.7,92.2,"2024-10-18 22:00:00",87.3,"2024-10-18 21:00:30","NAN","NAN","2024-10-18 22:00:00","NAN","2024-10-18 22:00:00","NAN","NAN","2024-10-18 22:00:00","NAN","2024-10-18 22:00:00","NAN","NAN","2024-10-18 22:00:00","NAN","2024-10-18 22:00:00","NAN","NAN","2024-10-18 22:00:00","NAN","2024-10-18 22:00:00","NAN","NAN","2024-10-18 22:00:00","NAN","2024-10-18 22:00:00","NAN","NAN","2024-10-18 22:00:00","NAN","2024-10-18 22:00:00","NAN","NAN","2024-10-18 22:00:00","NAN","2024-10-18 22:00:00","NAN","NAN","2024-10-18 22:00:00","NAN","2024-10-18 22:00:00","NAN","NAN","2024-10-18 22:00:00","NAN","2024-10-18 22:00:00","NAN","NAN","2024-10-18 22:00:00","NAN","2024-10-18 22:00:00","NAN","NAN","2024-10-18 22:00:00","NAN","2024-10-18 22:00:00","NAN","NAN","2024-10-18 22:00:00","NAN","2024-10-18 22:00:00",0.005000436,0,1.976,73.95,20.42,55,4.5,"2024-10-18 22:00:00",0.5,"2024-10-18 21:15:30",2.742,74.27,17.45,67,5.1,"2024-10-18 22:00:00",1.1,"2024-10-18 21:15:30",-0.008,0
"2024-10-18 23:00:00",4182,77.78,"2024-10-18 22:59:30",12.73,0.051,"2024-10-18 22:09:30",0,"2024-10-18 22:00:30",500,22.48,22.98,"2024-10-18 22:03:00",22.21,"2024-10-18 22:56:30",94.2,96.4,"2024-10-18 22:50:30",91.6,"2024-10-18 22:02:30","NAN","NAN","2024-10-18 23:00:00","NAN","2024-10-18 23:00:00","NAN","NAN","2024-10-18 23:00:00","NAN","2024-10-18 23:00:00","NAN","NAN","2024-10-18 23:00:00","NAN","2024-10-18 23:00:00","NAN","NAN","2024-10-18 23:00:00","NAN","2024-10-18 23:00:00","NAN","NAN","2024-10-18 23:00:00","NAN","2024-10-18 23:00:00","NAN","NAN","2024-10-18 23:00:00","NAN","2024-10-18 23:00:00","NAN","NAN","2024-10-18 23:00:00","NAN","2024-10-18 23:00:00","NAN","NAN","2024-10-18 23:00:00","NAN","2024-10-18 23:00:00","NAN","NAN","2024-10-18 23:00:00","NAN","2024-10-18 23:00:00","NAN","NAN","2024-10-18 23:00:00","NAN","2024-10-18 23:00:00","NAN","NAN","2024-10-18 23:00:00","NAN","2024-10-18 23:00:00","NAN","NAN","2024-10-18 23:00:00","NAN","2024-10-18 23:00:00",0.004755636,0,2.82,74.81,16.31,77,5.8,"2024-10-18 22:36:30",1.4,"2024-10-18 22:05:00",4.065,70.7,14.05,72,6.9,"2024-10-18 22:53:30",1.7,"2024-10-18 22:02:00",-0.009,0
"2024-10-19 00:00:00",4183,76.96,"2024-10-18 23:59:30",12.72,0.052,"2024-10-18 23:02:00",0,"2024-10-18 23:00:30",500,22.01,22.39,"2024-10-18 23:05:30",21.71,"2024-10-19 00:00:00",96.8,97.6,"2024-10-18 23:35:00",95.7,"2024-10-18 23:01:00","NAN","NAN","2024-10-19 00:00:00","NAN","2024-10-19 00:00:00","NAN","NAN","2024-10-19 00:00:00","NAN","2024-10-19 00:00:00","NAN","NAN","2024-10-19 00:00:00","NAN","2024-10-19 00:00:00","NAN","NAN","2024-10-19 00:00:00","NAN","2024-10-19 00:00:00","NAN","NAN","2024-10-19 00:00:00","NAN","2024-10-19 00:00:00","NAN","NAN","2024-10-19 00:00:00","NAN","2024-10-19 00:00:00","NAN","NAN","2024-10-19 00:00:00","NAN","2024-10-19 00:00:00","NAN","NAN","2024-10-19 00:00:00","NAN","2024-10-19 00:00:00","NAN","NAN","2024-10-19 00:00:00","NAN","2024-10-19 00:00:00","NAN","NAN","2024-10-19 00:00:00","NAN","2024-10-19 00:00:00","NAN","NAN","2024-10-19 00:00:00","NAN","2024-10-19 00:00:00","NAN","NAN","2024-10-19 00:00:00","NAN","2024-10-19 00:00:00",0.0039709,0,2.94,70.84,15.76,78,6.4,"2024-10-18 23:10:30",1.4,"2024-10-18 23:20:30",4.168,71.63,13.95,90,6.9,"2024-10-18 23:56:30",1.5,"2024-10-18 23:58:30",-0.011,0
"2024-10-19 01:00:00",4184,76.08,"2024-10-19 00:48:00",12.71,0.053,"2024-10-19 00:15:30",0,"2024-10-19 00:00:30",500,21.68,21.94,"2024-10-19 00:20:30",21.39,"2024-10-19 01:00:00",96.9,97.5,"2024-10-19 00:20:30",96.2,"2024-10-19 00:01:00","NAN","NAN","2024-10-19 01:00:00","NAN","2024-10-19 01:00:00","NAN","NAN","2024-10-19 01:00:00","NAN","2024-10-19 01:00:00","NAN","NAN","2024-10-19 01:00:00","NAN","2024-10-19 01:00:00","NAN","NAN","2024-10-19 01:00:00","NAN","2024-10-19 01:00:00","NAN","NAN","2024-10-19 01:00:00","NAN","2024-10-19 01:00:00","NAN","NAN","2024-10-19 01:00:00","NAN","2024-10-19 01:00:00","NAN","NAN","2024-10-19 01:00:00","NAN","2024-10-19 01:00:00","NAN","NAN","2024-10-19 01:00:00","NAN","2024-10-19 01:00:00","NAN","NAN","2024-10-19 01:00:00","NAN","2024-10-19 01:00:00","NAN","NAN","2024-10-19 01:00:00","NAN","2024-10-19 01:00:00","NAN","NAN","2024-10-19 01:00:00","NAN","2024-10-19 01:00:00","NAN","NAN","2024-10-19 01:00:00","NAN","2024-10-19 01:00:00",0.003685001,0,2.283,72.86,20.89,63,4,"2024-10-19 00:01:30",0.9,"2024-10-19 00:32:00",3.2,71.51,14.66,70,5.6,"2024-10-19 00:08:30",1.1,"2024-10-19 00:48:30",-0.014,0
"2024-10-19 02:00:00",4185,74.96,"2024-10-19 02:00:00",12.69,0.056,"2024-10-19 01:44:00",0,"2024-10-19 01:15:30",500,21.51,21.78,"2024-10-19 01:56:30",21.29,"2024-10-19 01:23:00",97.1,98.3,"2024-10-19 01:19:30",95.8,"2024-10-19 01:46:00","NAN","NAN","2024-10-19 02:00:00","NAN","2024-10-19 02:00:00","NAN","NAN","2024-10-19 02:00:00","NAN","2024-10-19 02:00:00","NAN","NAN","2024-10-19 02:00:00","NAN","2024-10-19 02:00:00","NAN","NAN","2024-10-19 02:00:00","NAN","2024-10-19 02:00:00","NAN","NAN","2024-10-19 02:00:00","NAN","2024-10-19 02:00:00","NAN","NAN","2024-10-19 02:00:00","NAN","2024-10-19 02:00:00","NAN","NAN","2024-10-19 02:00:00","NAN","2024-10-19 02:00:00","NAN","NAN","2024-10-19 02:00:00","NAN","2024-10-19 02:00:00","NAN","NAN","2024-10-19 02:00:00","NAN","2024-10-19 02:00:00","NAN","NAN","2024-10-19 02:00:00","NAN","2024-10-19 02:00:00","NAN","NAN","2024-10-19 02:00:00","NAN","2024-10-19 02:00:00","NAN","NAN","2024-10-19 02:00:00","NAN","2024-10-19 02:00:00",0.002565313,0,"NAN",0,0,65,"NAN","2024-10-19 01:15:30","NAN","2024-10-19 01:15:30","NAN",0,0,40,"NAN","2024-10-19 01:15:30","NAN","2024-10-19 01:15:30","NAN",0
"2024-10-19 03:00:00",4186,74.03,"2024-10-19 03:00:00",12.68,0.054,"2024-10-19 02:58:30",0,"2024-10-19 02:00:30",500,21.6,21.89,"2024-10-19 02:30:30",21.43,"2024-10-19 03:00:00",97.7,98.7,"2024-10-19 02:36:00",96.2,"2024-10-19 02:01:00","NAN","NAN","2024-10-19 03:00:00","NAN","2024-10-19 03:00:00","NAN","NAN","2024-10-19 03:00:00","NAN","2024-10-19 03:00:00","NAN","NAN","2024-10-19 03:00:00","NAN","2024-10-19 03:00:00","NAN","NAN","2024-10-19 03:00:00","NAN","2024-10-19 03:00:00","NAN","NAN","2024-10-19 03:00:00","NAN","2024-10-19 03:00:00","NAN","NAN","2024-10-19 03:00:00","NAN","2024-10-19 03:00:00","NAN","NAN","2024-10-19 03:00:00","NAN","2024-10-19 03:00:00","NAN","NAN","2024-10-19 03:00:00","NAN","2024-10-19 03:00:00","NAN","NAN","2024-10-19 03:00:00","NAN","2024-10-19 03:00:00","NAN","NAN","2024-10-19 03:00:00","NAN","2024-10-19 03:00:00","NAN","NAN","2024-10-19 03:00:00","NAN","2024-10-19 03:00:00","NAN","NAN","2024-10-19 03:00:00","NAN","2024-10-19 03:00:00",0.003373988,0,1.587,71.33,17.4,82,2.8,"2024-10-19 02:26:30",0.7,"2024-10-19 02:03:30",2.103,69.3,15.56,74,4.2,"2024-10-19 02:26:30",0.9,"2024-10-19 02:59:30",0.001,0
"2024-10-19 04:00:00",4187,73.62,"2024-10-19 03:58:30",12.67,0.053,"2024-10-19 03:52:30",0,"2024-10-19 03:00:30",500,21.52,21.74,"2024-10-19 03:29:00",21.42,"2024-10-19 03:44:30",98.6,99.7,"2024-10-19 03:49:30",97.5,"2024-10-19 03:01:00","NAN","NAN","2024-10-19 04:00:00","NAN","2024-10-19 04:00:00","NAN","NAN","2024-10-19 04:00:00","NAN","2024-10-19 04:00:00","NAN","NAN","2024-10-19 04:00:00","NAN","2024-10-19 04:00:00","NAN","NAN","2024-10-19 04:00:00","NAN","2024-10-19 04:00:00","NAN","NAN","2024-10-19 04:00:00","NAN","2024-10-19 04:00:00","NAN","NAN","2024-10-19 04:00:00","NAN","2024-10-19 04:00:00","NAN","NAN","2024-10-19 04:00:00","NAN","2024-10-19 04:00:00","NAN","NAN","2024-10-19 04:00:00","NAN","2024-10-19 04:00:00","NAN","NAN","2024-10-19 04:00:00","NAN","2024-10-19 04:00:00","NAN","NAN","2024-10-19 04:00:00","NAN","2024-10-19 04:00:00","NAN","NAN","2024-10-19 04:00:00","NAN","2024-10-19 04:00:00","NAN","NAN","2024-10-19 04:00:00","NAN","2024-10-19 04:00:00",0.003035301,0,1.839,81.9,20.11,99,4.1,"2024-10-19 03:59:30",0.6,"2024-10-19 03:20:30",2.341,77.38,15.01,87,5,"2024-10-19 03:46:00",0.8,"2024-10-19 03:21:00",0.001,0
"2024-10-19 05:00:00",4188,73.53,"2024-10-19 04:17:30",12.65,0.054,"2024-10-19 04:57:30",0,"2024-10-19 04:00:30",500,21.41,21.77,"2024-10-19 04:00:30",21.21,"2024-10-19 05:00:00",99.5,100,"2024-10-19 04:04:30",98.7,"2024-10-19 04:46:30","NAN","NAN","2024-10-19 05:00:00","NAN","2024-10-19 05:00:00","NAN","NAN","2024-10-19 05:00:00","NAN","2024-10-19 05:00:00","NAN","NAN","2024-10-19 05:00:00","NAN","2024-10-19 05:00:00","NAN","NAN","2024-10-19 05:00:00","NAN","2024-10-19 05:00:00","NAN","NAN","2024-10-19 05:00:00","NAN","2024-10-19 05:00:00","NAN","NAN","2024-10-19 05:00:00","NAN","2024-10-19 05:00:00","NAN","NAN","2024-10-19 05:00:00","NAN","2024-10-19 05:00:00","NAN","NAN","2024-10-19 05:00:00","NAN","2024-10-19 05:00:00","NAN","NAN","2024-10-19 05:00:00","NAN","2024-10-19 05:00:00","NAN","NAN","2024-10-19 05:00:00","NAN","2024-10-19 05:00:00","NAN","NAN","2024-10-19 05:00:00","NAN","2024-10-19 05:00:00","NAN","NAN","2024-10-19 05:00:00","NAN","2024-10-19 05:00:00",0.002661826,0,1.705,63.07,21.18,54,3.1,"2024-10-19 04:24:30",0.6,"2024-10-19 04:07:00",2.313,63.69,18.82,54,4,"2024-10-19 04:52:00",0.6,"2024-10-19 04:12:30",0,0
"2024-10-19 06:00:00",4189,73.29,"2024-10-19 05:55:30",12.64,0.053,"2024-10-19 05:47:00",0,"2024-10-19 05:00:30",500,21.33,21.54,"2024-10-19 05:15:30",21.16,"2024-10-19 05:32:00",98.5,99.4,"2024-10-19 05:04:30",97.8,"2024-10-19 05:47:30","NAN","NAN","2024-10-19 06:00:00","NAN","2024-10-19 06:00:00","NAN","NAN","2024-10-19 06:00:00","NAN","2024-10-19 06:00:00","NAN","NAN","2024-10-19 06:00:00","NAN","2024-10-19 06:00:00","NAN","NAN","2024-10-19 06:00:00","NAN","2024-10-19 06:00:00","NAN","NAN","2024-10-19 06:00:00","NAN","2024-10-19 06:00:00","NAN","NAN","2024-10-19 06:00:00","NAN","2024-10-19 06:00:00","NAN","NAN","2024-10-19 06:00:00","NAN","2024-10-19 06:00:00","NAN","NAN","2024-10-19 06:00:00","NAN","2024-10-19 06:00:00","NAN","NAN","2024-10-19 06:00:00","NAN","2024-10-19 06:00:00","NAN","NAN","2024-10-19 06:00:00","NAN","2024-10-19 06:00:00","NAN","NAN","2024-10-19 06:00:00","NAN","2024-10-19 06:00:00","NAN","NAN","2024-10-19 06:00:00","NAN","2024-10-19 06:00:00",0.00291646,0,1.476,71.58,17,51,3.3,"2024-10-19 05:47:00",0.4,"2024-10-19 05:14:30",1.936,68.77,15.22,75,3.5,"2024-10-19 05:47:00",0.7,"2024-10-19 05:04:00",0,0.015
"2024-10-19 07:00:00",4190,73.11,"2024-10-19 06:48:00",12.62,0.052,"2024-10-19 06:39:00",0,"2024-10-19 06:00:30",500,21.35,21.6,"2024-10-19 06:15:30",21.11,"2024-10-19 06:47:00",99.1,100,"2024-10-19 06:19:30",98.1,"2024-10-19 06:03:00","NAN","NAN","2024-10-19 07:00:00","NAN","2024-10-19 07:00:00","NAN","NAN","2024-10-19 07:00:00","NAN","2024-10-19 07:00:00","NAN","NAN","2024-10-19 07:00:00","NAN","2024-10-19 07:00:00","NAN","NAN","2024-10-19 07:00:00","NAN","2024-10-19 07:00:00","NAN","NAN","2024-10-19 07:00:00","NAN","2024-10-19 07:00:00","NAN","NAN","2024-10-19 07:00:00","NAN","2024-10-19 07:00:00","NAN","NAN","2024-10-19 07:00:00","NAN","2024-10-19 07:00:00","NAN","NAN","2024-10-19 07:00:00","NAN","2024-10-19 07:00:00","NAN","NAN","2024-10-19 07:00:00","NAN","2024-10-19 07:00:00","NAN","NAN","2024-10-19 07:00:00","NAN","2024-10-19 07:00:00","NAN","NAN","2024-10-19 07:00:00","NAN","2024-10-19 07:00:00","NAN","NAN","2024-10-19 07:00:00","NAN","2024-10-19 07:00:00",0.002613447,0,1.8,70.56,20.76,114,4.1,"2024-10-19 06:14:30",0.3,"2024-10-19 06:52:00",2.568,71.41,18.14,126,5,"2024-10-19 06:13:30",0.4,"2024-10-19 06:53:00",-0.001,0.49
"2024-10-19 08:00:00",4191,73.12,"2024-10-19 07:04:30",12.6,0.052,"2024-10-19 07:05:00",0,"2024-10-19 07:00:30",500,20.96,21.35,"2024-10-19 07:06:30",20.64,"2024-10-19 07:58:30",99.7,100,"2024-10-19 07:19:30",98.6,"2024-10-19 07:02:30","NAN","NAN","2024-10-19 08:00:00","NAN","2024-10-19 08:00:00","NAN","NAN","2024-10-19 08:00:00","NAN","2024-10-19 08:00:00","NAN","NAN","2024-10-19 08:00:00","NAN","2024-10-19 08:00:00","NAN","NAN","2024-10-19 08:00:00","NAN","2024-10-19 08:00:00","NAN","NAN","2024-10-19 08:00:00","NAN","2024-10-19 08:00:00","NAN","NAN","2024-10-19 08:00:00","NAN","2024-10-19 08:00:00","NAN","NAN","2024-10-19 08:00:00","NAN","2024-10-19 08:00:00","NAN","NAN","2024-10-19 08:00:00","NAN","2024-10-19 08:00:00","NAN","NAN","2024-10-19 08:00:00","NAN","2024-10-19 08:00:00","NAN","NAN","2024-10-19 08:00:00","NAN","2024-10-19 08:00:00","NAN","NAN","2024-10-19 08:00:00","NAN","2024-10-19 08:00:00","NAN","NAN","2024-10-19 08:00:00","NAN","2024-10-19 08:00:00",0.0127375,0,1.857,57.81,23.92,54,3.7,"2024-10-19 07:34:30",0.7,"2024-10-19 07:24:00",2.399,61.28,19.82,65,4.1,"2024-10-19 07:23:00",0.9,"2024-10-19 07:02:30",0,1.378
"2024-10-19 09:00:00",4192,69.23,"2024-10-19 08:59:30",12.59,10.04,"2024-10-19 08:00:30",0,"2024-10-19 08:00:30",500,20.78,21.26,"2024-10-19 09:00:00",20.55,"2024-10-19 08:16:30",99.6,100,"2024-10-19 08:00:30",97.9,"2024-10-19 08:59:30","NAN","NAN","2024-10-19 09:00:00","NAN","2024-10-19 09:00:00","NAN","NAN","2024-10-19 09:00:00","NAN","2024-10-19 09:00:00","NAN","NAN","2024-10-19 09:00:00","NAN","2024-10-19 09:00:00","NAN","NAN","2024-10-19 09:00:00","NAN","2024-10-19 09:00:00","NAN","NAN","2024-10-19 09:00:00","NAN","2024-10-19 09:00:00","NAN","NAN","2024-10-19 09:00:00","NAN","2024-10-19 09:00:00","NAN","NAN","2024-10-19 09:00:00","NAN","2024-10-19 09:00:00","NAN","NAN","2024-10-19 09:00:00","NAN","2024-10-19 09:00:00","NAN","NAN","2024-10-19 09:00:00","NAN","2024-10-19 09:00:00","NAN","NAN","2024-10-19 09:00:00","NAN","2024-10-19 09:00:00","NAN","NAN","2024-10-19 09:00:00","NAN","2024-10-19 09:00:00","NAN","NAN","2024-10-19 09:00:00","NAN","2024-10-19 09:00:00",1.022556,0,2.177,49.78,14.37,25,4.4,"2024-10-19 08:33:30",0.7,"2024-10-19 08:52:00",2.865,54.82,13.82,57,6,"2024-10-19 08:14:00",0.9,"2024-10-19 08:45:00",0.168,2.227
"2024-10-19 10:00:00",4193,66.88,"2024-10-19 09:19:30",12.95,13.04,"2024-10-19 09:03:30",0.131,"2024-10-19 09:02:30",500,21.76,22.24,"2024-10-19 09:56:30",21.2,"2024-10-19 09:01:30",96.2,98.9,"2024-10-19 09:08:00",93.6,"2024-10-19 09:48:30","NAN","NAN","2024-10-19 10:00:00","NAN","2024-10-19 10:00:00","NAN","NAN","2024-10-19 10:00:00","NAN","2024-10-19 10:00:00","NAN","NAN","2024-10-19 10:00:00","NAN","2024-10-19 10:00:00","NAN","NAN","2024-10-19 10:00:00","NAN","2024-10-19 10:00:00","NAN","NAN","2024-10-19 10:00:00","NAN","2024-10-19 10:00:00","NAN","NAN","2024-10-19 10:00:00","NAN","2024-10-19 10:00:00","NAN","NAN","2024-10-19 10:00:00","NAN","2024-10-19 10:00:00","NAN","NAN","2024-10-19 10:00:00","NAN","2024-10-19 10:00:00","NAN","NAN","2024-10-19 10:00:00","NAN","2024-10-19 10:00:00","NAN","NAN","2024-10-19 10:00:00","NAN","2024-10-19 10:00:00","NAN","NAN","2024-10-19 10:00:00","NAN","2024-10-19 10:00:00","NAN","NAN","2024-10-19 10:00:00","NAN","2024-10-19 10:00:00",2.981256,0,1.953,44.6,25.85,3,3.4,"2024-10-19 09:42:00",0.3,"2024-10-19 09:11:30",2.464,45.49,20.71,18,4.7,"2024-10-19 09:49:30",1,"2024-10-19 09:12:00",0.498,2.915
"2024-10-19 11:00:00",4194,66.73,"2024-10-19 11:00:00",13.3,13.37,"2024-10-19 10:11:30",0.236,"2024-10-19 10:29:30",500,22.5,23.15,"2024-10-19 10:59:00",22.08,"2024-10-19 10:14:30",91.7,95,"2024-10-19 10:05:00",87.7,"2024-10-19 11:00:00","NAN","NAN","2024-10-19 11:00:00","NAN","2024-10-19 11:00:00","NAN","NAN","2024-10-19 11:00:00","NAN","2024-10-19 11:00:00","NAN","NAN","2024-10-19 11:00:00","NAN","2024-10-19 11:00:00","NAN","NAN","2024-10-19 11:00:00","NAN","2024-10-19 11:00:00","NAN","NAN","2024-10-19 11:00:00","NAN","2024-10-19 11:00:00","NAN","NAN","2024-10-19 11:00:00","NAN","2024-10-19 11:00:00","NAN","NAN","2024-10-19 11:00:00","NAN","2024-10-19 11:00:00","NAN","NAN","2024-10-19 11:00:00","NAN","2024-10-19 11:00:00","NAN","NAN","2024-10-19 11:00:00","NAN","2024-10-19 11:00:00","NAN","NAN","2024-10-19 11:00:00","NAN","2024-10-19 11:00:00","NAN","NAN","2024-10-19 11:00:00","NAN","2024-10-19 11:00:00","NAN","NAN","2024-10-19 11:00:00","NAN","2024-10-19 11:00:00",4.197186,0,2.213,45.72,25.59,19,4.3,"2024-10-19 10:37:30",0.4,"2024-10-19 10:17:00",2.807,43.8,22.35,27,4.7,"2024-10-19 10:32:30",1,"2024-10-19 10:17:00",0.725,3.385
"2024-10-19 12:00:00",4195,60.65,"2024-10-19 11:16:00",13.49,18.04,"2024-10-19 11:05:30",0.175,"2024-10-19 11:50:00",500,24.11,25.25,"2024-10-19 11:58:00",23.11,"2024-10-19 11:01:00",82.4,88.1,"2024-10-19 11:01:30",78.08,"2024-10-19 11:58:30","NAN","NAN","2024-10-19 12:00:00","NAN","2024-10-19 12:00:00","NAN","NAN","2024-10-19 12:00:00","NAN","2024-10-19 12:00:00","NAN","NAN","2024-10-19 12:00:00","NAN","2024-10-19 12:00:00","NAN","NAN","2024-10-19 12:00:00","NAN","2024-10-19 12:00:00","NAN","NAN","2024-10-19 12:00:00","NAN","2024-10-19 12:00:00","NAN","NAN","2024-10-19 12:00:00","NAN","2024-10-19 12:00:00","NAN","NAN","2024-10-19 12:00:00","NAN","2024-10-19 12:00:00","NAN","NAN","2024-10-19 12:00:00","NAN","2024-10-19 12:00:00","NAN","NAN","2024-10-19 12:00:00","NAN","2024-10-19 12:00:00","NAN","NAN","2024-10-19 12:00:00","NAN","2024-10-19 12:00:00","NAN","NAN","2024-10-19 12:00:00","NAN","2024-10-19 12:00:00","NAN","NAN","2024-10-19 12:00:00","NAN","2024-10-19 12:00:00",9.018952,0,2.454,59.78,29.65,39,5.8,"2024-10-19 11:11:00",0.7,"2024-10-19 11:02:30",3.053,59.03,24.85,34,5.8,"2024-10-19 11:45:00",1,"2024-10-19 11:37:00",1.641,3.594
"2024-10-19 13:00:00",4196,60.43,"2024-10-19 12:08:00",13.51,18.9,"2024-10-19 12:16:00",0.158,"2024-10-19 12:59:00",500,25.29,25.92,"2024-10-19 12:45:30",24.78,"2024-10-19 12:08:30",78.93,80.9,"2024-10-19 12:36:30",76.49,"2024-10-19 12:45:30","NAN","NAN","2024-10-19 13:00:00","NAN","2024-10-19 13:00:00","NAN","NAN","2024-10-19 13:00:00","NAN","2024-10-19 13:00:00","NAN","NAN","2024-10-19 13:00:00","NAN","2024-10-19 13:00:00","NAN","NAN","2024-10-19 13:00:00","NAN","2024-10-19 13:00:00","NAN","NAN","2024-10-19 13:00:00","NAN","2024-10-19 13:00:00","NAN","NAN","2024-10-19 13:00:00","NAN","2024-10-19 13:00:00","NAN","NAN","2024-10-19 13:00:00","NAN","2024-10-19 13:00:00","NAN","NAN","2024-10-19 13:00:00","NAN","2024-10-19 13:00:00","NAN","NAN","2024-10-19 13:00:00","NAN","2024-10-19 13:00:00","NAN","NAN","2024-10-19 13:00:00","NAN","2024-10-19 13:00:00","NAN","NAN","2024-10-19 13:00:00","NAN","2024-10-19 13:00:00","NAN","NAN","2024-10-19 13:00:00","NAN","2024-10-19 13:00:00",8.800609,0,2.773,55.52,32.42,96,5.5,"2024-10-19 12:03:00",0.8,"2024-10-19 12:33:30",3.397,54.6,26.89,113,6.2,"2024-10-19 12:58:00",1,"2024-10-19 12:29:30",1.624,3.513
"2024-10-19 14:00:00",4197,58.44,"2024-10-19 13:58:00",13.47,19.46,"2024-10-19 13:51:00",0.092,"2024-10-19 13:43:30",500,26.43,27.85,"2024-10-19 14:00:00",25.38,"2024-10-19 13:08:00",73.66,79.43,"2024-10-19 13:08:30",67.48,"2024-10-19 14:00:00","NAN","NAN","2024-10-19 14:00:00","NAN","2024-10-19 14:00:00","NAN","NAN","2024-10-19 14:00:00","NAN","2024-10-19 14:00:00","NAN","NAN","2024-10-19 14:00:00","NAN","2024-10-19 14:00:00","NAN","NAN","2024-10-19 14:00:00","NAN","2024-10-19 14:00:00","NAN","NAN","2024-10-19 14:00:00","NAN","2024-10-19 14:00:00","NAN","NAN","2024-10-19 14:00:00","NAN","2024-10-19 14:00:00","NAN","NAN","2024-10-19 14:00:00","NAN","2024-10-19 14:00:00","NAN","NAN","2024-10-19 14:00:00","NAN","2024-10-19 14:00:00","NAN","NAN","2024-10-19 14:00:00","NAN","2024-10-19 14:00:00","NAN","NAN","2024-10-19 14:00:00","NAN","2024-10-19 14:00:00","NAN","NAN","2024-10-19 14:00:00","NAN","2024-10-19 14:00:00","NAN","NAN","2024-10-19 14:00:00","NAN","2024-10-19 14:00:00",15.30582,0,2.811,79.95,34.33,91,5.7,"2024-10-19 13:29:30",0,"2024-10-19 13:50:00",3.518,77.46,29.52,61,6.8,"2024-10-19 13:20:00",0,"2024-10-19 13:43:30",2.893,3.166
"2024-10-19 15:00:00",4198,58.11,"2024-10-19 14:07:30",13.44,19.27,"2024-10-19 14:12:30",0.096,"2024-10-19 14:45:30",500,27.97,28.78,"2024-10-19 14:55:30",27.39,"2024-10-19 14:09:00",65.92,69.69,"2024-10-19 14:10:00",61.81,"2024-10-19 14:48:30","NAN","NAN","2024-10-19 15:00:00","NAN","2024-10-19 15:00:00","NAN","NAN","2024-10-19 15:00:00","NAN","2024-10-19 15:00:00","NAN","NAN","2024-10-19 15:00:00","NAN","2024-10-19 15:00:00","NAN","NAN","2024-10-19 15:00:00","NAN","2024-10-19 15:00:00","NAN","NAN","2024-10-19 15:00:00","NAN","2024-10-19 15:00:00","NAN","NAN","2024-10-19 15:00:00","NAN","2024-10-19 15:00:00","NAN","NAN","2024-10-19 15:00:00","NAN","2024-10-19 15:00:00","NAN","NAN","2024-10-19 15:00:00","NAN","2024-10-19 15:00:00","NAN","NAN","2024-10-19 15:00:00","NAN","2024-10-19 15:00:00","NAN","NAN","2024-10-19 15:00:00","NAN","2024-10-19 15:00:00","NAN","NAN","2024-10-19 15:00:00","NAN","2024-10-19 15:00:00","NAN","NAN","2024-10-19 15:00:00","NAN","2024-10-19 15:00:00",13.52162,0,2.481,103.1,34.05,47,4.8,"2024-10-19 14:58:00",0.5,"2024-10-19 14:11:00",3.107,96.1,25.6,50,5.9,"2024-10-19 14:56:00",0.7,"2024-10-19 14:42:00",2.661,2.577
"2024-10-19 16:00:00",4199,61.64,"2024-10-19 15:01:00",13.44,19.16,"2024-10-19 15:58:30",0.093,"2024-10-19 15:45:30",500,28.26,28.69,"2024-10-19 15:11:30",27.85,"2024-10-19 15:47:30",65.18,67.08,"2024-10-19 15:48:00",63.24,"2024-10-19 15:12:00","NAN","NAN","2024-10-19 16:00:00","NAN","2024-10-19 16:00:00","NAN","NAN","2024-10-19 16:00:00","NAN","2024-10-19 16:00:00","NAN","NAN","2024-10-19 16:00:00","NAN","2024-10-19 16:00:00","NAN","NAN","2024-10-19 16:00:00","NAN","2024-10-19 16:00:00","NAN","NAN","2024-10-19 16:00:00","NAN","2024-10-19 16:00:00","NAN","NAN","2024-10-19 16:00:00","NAN","2024-10-19 16:00:00","NAN","NAN","2024-10-19 16:00:00","NAN","2024-10-19 16:00:00","NAN","NAN","2024-10-19 16:00:00","NAN","2024-10-19 16:00:00","NAN","NAN","2024-10-19 16:00:00","NAN","2024-10-19 16:00:00","NAN","NAN","2024-10-19 16:00:00","NAN","2024-10-19 16:00:00","NAN","NAN","2024-10-19 16:00:00","NAN","2024-10-19 16:00:00","NAN","NAN","2024-10-19 16:00:00","NAN","2024-10-19 16:00:00",9.798922,0,3.273,82.6,27.68,72,6.5,"2024-10-19 15:20:00",0.4,"2024-10-19 15:40:30",3.991,82,24.88,86,8,"2024-10-19 15:01:00",0.9,"2024-10-19 15:07:30",1.905,1.792
"2024-10-19 17:00:00",4200,66.23,"2024-10-19 16:54:00",13.47,19.13,"2024-10-19 16:45:00",0.094,"2024-10-19 16:45:30",500,28.44,28.96,"2024-10-19 16:51:00",27.98,"2024-10-19 16:05:00",64.1,66.23,"2024-10-19 16:22:00",60.57,"2024-10-19 17:00:00","NAN","NAN","2024-10-19 17:00:00","NAN","2024-10-19 17:00:00","NAN","NAN","2024-10-19 17:00:00","NAN","2024-10-19 17:00:00","NAN","NAN","2024-10-19 17:00:00","NAN","2024-10-19 17:00:00","NAN","NAN","2024-10-19 17:00:00","NAN","2024-10-19 17:00:00","NAN","NAN","2024-10-19 17:00:00","NAN","2024-10-19 17:00:00","NAN","NAN","2024-10-19 17:00:00","NAN","2024-10-19 17:00:00","NAN","NAN","2024-10-19 17:00:00","NAN","2024-10-19 17:00:00","NAN","NAN","2024-10-19 17:00:00","NAN","2024-10-19 17:00:00","NAN","NAN","2024-10-19 17:00:00","NAN","2024-10-19 17:00:00","NAN","NAN","2024-10-19 17:00:00","NAN","2024-10-19 17:00:00","NAN","NAN","2024-10-19 17:00:00","NAN","2024-10-19 17:00:00","NAN","NAN","2024-10-19 17:00:00","NAN","2024-10-19 17:00:00",8.751444,0,2.781,102.5,35.49,165,5.5,"2024-10-19 16:43:00",0.4,"2024-10-19 16:57:00",3.502,98.7,31.87,148,6.4,"2024-10-19 16:30:30",0.8,"2024-10-19 16:24:00",1.73,0.904
"2024-10-19 18:00:00",4201,64.08,"2024-10-19 17:36:00",13.2,14.5,"2024-10-19 17:35:00",0.001,"2024-10-19 17:27:30",500,29.32,30.07,"2024-10-19 17:21:30",28.83,"2024-10-19 17:01:00",58.99,61.02,"2024-10-19 17:55:30",56.86,"2024-10-19 17:34:30","NAN","NAN","2024-10-19 18:00:00","NAN","2024-10-19 18:00:00","NAN","NAN","2024-10-19 18:00:00","NAN","2024-10-19 18:00:00","NAN","NAN","2024-10-19 18:00:00","NAN","2024-10-19 18:00:00","NAN","NAN","2024-10-19 18:00:00","NAN","2024-10-19 18:00:00","NAN","NAN","2024-10-19 18:00:00","NAN","2024-10-19 18:00:00","NAN","NAN","2024-10-19 18:00:00","NAN","2024-10-19 18:00:00","NAN","NAN","2024-10-19 18:00:00","NAN","2024-10-19 18:00:00","NAN","NAN","2024-10-19 18:00:00","NAN","2024-10-19 18:00:00","NAN","NAN","2024-10-19 18:00:00","NAN","2024-10-19 18:00:00","NAN","NAN","2024-10-19 18:00:00","NAN","2024-10-19 18:00:00","NAN","NAN","2024-10-19 18:00:00","NAN","2024-10-19 18:00:00","NAN","NAN","2024-10-19 18:00:00","NAN","2024-10-19 18:00:00",11.24614,0,3.154,134.4,30.54,160,5.6,"2024-10-19 17:36:00",0.3,"2024-10-19 17:55:30",4.281,128.9,21.67,156,7.1,"2024-10-19 17:20:30",1.2,"2024-10-19 17:02:00",2.237,0.128
"2024-10-19 19:00:00",4202,66.01,"2024-10-19 18:41:00",13.44,17.75,"2024-10-19 18:36:00",0.083,"2024-10-19 18:00:30",500,29.12,29.68,"2024-10-19 18:16:30",28.31,"2024-10-19 19:00:00",60.89,64.35,"2024-10-19 19:00:00",57.52,"2024-10-19 18:03:00","NAN","NAN","2024-10-19 19:00:00","NAN","2024-10-19 19:00:00","NAN","NAN","2024-10-19 19:00:00","NAN","2024-10-19 19:00:00","NAN","NAN","2024-10-19 19:00:00","NAN","2024-10-19 19:00:00","NAN","NAN","2024-10-19 19:00:00","NAN","2024-10-19 19:00:00","NAN","NAN","2024-10-19 19:00:00","NAN","2024-10-19 19:00:00","NAN","NAN","2024-10-19 19:00:00","NAN","2024-10-19 19:00:00","NAN","NAN","2024-10-19 19:00:00","NAN","2024-10-19 19:00:00","NAN","NAN","2024-10-19 19:00:00","NAN","2024-10-19 19:00:00","NAN","NAN","2024-10-19 19:00:00","NAN","2024-10-19 19:00:00","NAN","NAN","2024-10-19 19:00:00","NAN","2024-10-19 19:00:00","NAN","NAN","2024-10-19 19:00:00","NAN","2024-10-19 19:00:00","NAN","NAN","2024-10-19 19:00:00","NAN","2024-10-19 19:00:00",7.616577,0,3.027,120.1,30.72,120,6.3,"2024-10-19 18:04:00",0.6,"2024-10-19 18:11:30",4.061,116.9,23.68,109,8,"2024-10-19 18:38:30",1.5,"2024-10-19 18:16:30",0.668,0
"2024-10-19 20:00:00",4203,67.44,"2024-10-19 19:00:30",12.94,13.01,"2024-10-19 19:59:30",0,"2024-10-19 19:48:00",500,27.47,28.42,"2024-10-19 19:00:30",26.02,"2024-10-19 20:00:00",67.99,75.04,"2024-10-19 20:00:00",63.87,"2024-10-19 19:01:00","NAN","NAN","2024-10-19 20:00:00","NAN","2024-10-19 20:00:00","NAN","NAN","2024-10-19 20:00:00","NAN","2024-10-19 20:00:00","NAN","NAN","2024-10-19 20:00:00","NAN","2024-10-19 20:00:00","NAN","NAN","2024-10-19 20:00:00","NAN","2024-10-19 20:00:00","NAN","NAN","2024-10-19 20:00:00","NAN","2024-10-19 20:00:00","NAN","NAN","2024-10-19 20:00:00","NAN","2024-10-19 20:00:00","NAN","NAN","2024-10-19 20:00:00","NAN","2024-10-19 20:00:00","NAN","NAN","2024-10-19 20:00:00","NAN","2024-10-19 20:00:00","NAN","NAN","2024-10-19 20:00:00","NAN","2024-10-19 20:00:00","NAN","NAN","2024-10-19 20:00:00","NAN","2024-10-19 20:00:00","NAN","NAN","2024-10-19 20:00:00","NAN","2024-10-19 20:00:00","NAN","NAN","2024-10-19 20:00:00","NAN","2024-10-19 20:00:00",2.535025,0,3.304,109.8,20.5,71,7.4,"2024-10-19 19:28:30",1,"2024-10-19 19:40:00",4.505,104.7,15.36,99,7.7,"2024-10-19 19:59:00",1.7,"2024-10-19 19:51:30",0.228,0
"2024-10-19 21:00:00",4204,72.53,"2024-10-19 20:00:30",12.74,0.101,"2024-10-19 21:00:00",0,"2024-10-19 20:07:00",500,24.63,26.12,"2024-10-19 20:00:30",23.53,"2024-10-19 21:00:00",81.7,86.5,"2024-10-19 20:59:00",74.46,"2024-10-19 20:00:30","NAN","NAN","2024-10-19 21:00:00","NAN","2024-10-19 21:00:00","NAN","NAN","2024-10-19 21:00:00","NAN","2024-10-19 21:00:00","NAN","NAN","2024-10-19 21:00:00","NAN","2024-10-19 21:00:00","NAN","NAN","2024-10-19 21:00:00","NAN","2024-10-19 21:00:00","NAN","NAN","2024-10-19 21:00:00","NAN","2024-10-19 21:00:00","NAN","NAN","2024-10-19 21:00:00","NAN","2024-10-19 21:00:00","NAN","NAN","2024-10-19 21:00:00","NAN","2024-10-19 21:00:00","NAN","NAN","2024-10-19 21:00:00","NAN","2024-10-19 21:00:00","NAN","NAN","2024-10-19 21:00:00","NAN","2024-10-19 21:00:00","NAN","NAN","2024-10-19 21:00:00","NAN","2024-10-19 21:00:00","NAN","NAN","2024-10-19 21:00:00","NAN","2024-10-19 21:00:00","NAN","NAN","2024-10-19 21:00:00","NAN","2024-10-19 21:00:00",0.0823576,0,3.775,94.7,17.82,90,7.1,"2024-10-19 20:58:00",1.7,"2024-10-19 20:08:30",4.938,92.3,14.17,97,8.7,"2024-10-19 20:03:00",1.3,"2024-10-19 20:48:30",0.02,0
"2024-10-19 22:00:00",4205,80.3,"2024-10-19 21:00:30",12.73,0.051,"2024-10-19 21:56:00",0,"2024-10-19 21:00:30",500,22.96,23.66,"2024-10-19 21:00:30",22.58,"2024-10-19 22:00:00",88.4,89.9,"2024-10-19 21:37:00",85.8,"2024-10-19 21:01:00","NAN","NAN","2024-10-19 22:00:00","NAN","2024-10-19 22:00:00","NAN","NAN","2024-10-19 22:00:00","NAN","2024-10-19 22:00:00","NAN","NAN","2024-10-19 22:00:00","NAN","2024-10-19 22:00:00","NAN","NAN","2024-10-19 22:00:00","NAN","2024-10-19 22:00:00","NAN","NAN","2024-10-19 22:00:00","NAN","2024-10-19 22:00:00","NAN","NAN","2024-10-19 22:00:00","NAN","2024-10-19 22:00:00","NAN","NAN","2024-10-19 22:00:00","NAN","2024-10-19 22:00:00","NAN","NAN","2024-10-19 22:00:00","NAN","2024-10-19 22:00:00","NAN","NAN","2024-10-19 22:00:00","NAN","2024-10-19 22:00:00","NAN","NAN","2024-10-19 22:00:00","NAN","2024-10-19 22:00:00","NAN","NAN","2024-10-19 22:00:00","NAN","2024-10-19 22:00:00","NAN","NAN","2024-10-19 22:00:00","NAN","2024-10-19 22:00:00",0.005088003,0,3.238,88.9,18.89,85,7,"2024-10-19 21:02:30",1.4,"2024-10-19 21:35:30",4.343,85.9,15.91,61,7.2,"2024-10-19 21:02:30",1.8,"2024-10-19 21:35:30",0.001,0
"2024-10-19 23:00:00",4206,79.3,"2024-10-19 23:00:00",12.72,0.049,"2024-10-19 22:45:00",0,"2024-10-19 22:00:30",500,22.44,22.88,"2024-10-19 22:00:30",22.23,"2024-10-19 22:44:00",89.6,91.1,"2024-10-19 22:51:00",87.7,"2024-10-19 22:02:00","NAN","NAN","2024-10-19 23:00:00","NAN","2024-10-19 23:00:00","NAN","NAN","2024-10-19 23:00:00","NAN","2024-10-19 23:00:00","NAN","NAN","2024-10-19 23:00:00","NAN","2024-10-19 23:00:00","NAN","NAN","2024-10-19 23:00:00","NAN","2024-10-19 23:00:00","NAN","NAN","2024-10-19 23:00:00","NAN","2024-10-19 23:00:00","NAN","NAN","2024-10-19 23:00:00","NAN","2024-10-19 23:00:00","NAN","NAN","2024-10-19 23:00:00","NAN","2024-10-19 23:00:00","NAN","NAN","2024-10-19 23:00:00","NAN","2024-10-19 23:00:00","NAN","NAN","2024-10-19 23:00:00","NAN","2024-10-19 23:00:00","NAN","NAN","2024-10-19 23:00:00","NAN","2024-10-19 23:00:00","NAN","NAN","2024-10-19 23:00:00","NAN","2024-10-19 23:00:00","NAN","NAN","2024-10-19 23:00:00","NAN","2024-10-19 23:00:00",0.004840258,0,2.325,69.28,20.47,72,4.9,"2024-10-19 22:39:00",0.4,"2024-10-19 22:06:30",3.111,70.52,18.73,65,7.6,"2024-10-19 22:03:30",0.6,"2024-10-19 22:24:30",-0.006,0
"2024-10-20 00:00:00",4207,77.17,"2024-10-20 00:00:00",12.71,0.05,"2024-10-19 23:08:30",0,"2024-10-19 23:00:30",500,22.12,22.51,"2024-10-19 23:00:30",21.86,"2024-10-19 23:58:00",91.5,92.4,"2024-10-19 23:19:30",89.8,"2024-10-19 23:01:00","NAN","NAN","2024-10-20 00:00:00","NAN","2024-10-20 00:00:00","NAN","NAN","2024-10-20 00:00:00","NAN","2024-10-20 00:00:00","NAN","NAN","2024-10-20 00:00:00","NAN","2024-10-20 00:00:00","NAN","NAN","2024-10-20 00:00:00","NAN","2024-10-20 00:00:00","NAN","NAN","2024-10-20 00:00:00","NAN","2024-10-20 00:00:00","NAN","NAN","2024-10-20 00:00:00","NAN","2024-10-20 00:00:00","NAN","NAN","2024-10-20 00:00:00","NAN","2024-10-20 00:00:00","NAN","NAN","2024-10-20 00:00:00","NAN","2024-10-20 00:00:00","NAN","NAN","2024-10-20 00:00:00","NAN","2024-10-20 00:00:00","NAN","NAN","2024-10-20 00:00:00","NAN","2024-10-20 00:00:00","NAN","NAN","2024-10-20 00:00:00","NAN","2024-10-20 00:00:00","NAN","NAN","2024-10-20 00:00:00","NAN","2024-10-20 00:00:00",0.004904881,0,2.618,69.26,22.13,86,5.6,"2024-10-19 23:37:00",0.6,"2024-10-19 23:56:30",3.729,66.78,17.46,65,7.5,"2024-10-19 23:24:00",0.9,"2024-10-19 23:57:00",-0.007,0
"2024-10-20 01:00:00",4208,77.09,"2024-10-20 00:03:30",12.69,0.053,"2024-10-20 00:05:00",0,"2024-10-20 00:00:30",500,21.24,22.14,"2024-10-20 00:00:30",20.82,"2024-10-20 00:59:30",94.3,97.4,"2024-10-20 01:00:00",91.5,"2024-10-20 00:02:30","NAN","NAN","2024-10-20 01:00:00","NAN","2024-10-20 01:00:00","NAN","NAN","2024-10-20 01:00:00","NAN","2024-10-20 01:00:00","NAN","NAN","2024-10-20 01:00:00","NAN","2024-10-20 01:00:00","NAN","NAN","2024-10-20 01:00:00","NAN","2024-10-20 01:00:00","NAN","NAN","2024-10-20 01:00:00","NAN","2024-10-20 01:00:00","NAN","NAN","2024-10-20 01:00:00","NAN","2024-10-20 01:00:00","NAN","NAN","2024-10-20 01:00:00","NAN","2024-10-20 01:00:00","NAN","NAN","2024-10-20 01:00:00","NAN","2024-10-20 01:00:00","NAN","NAN","2024-10-20 01:00:00","NAN","2024-10-20 01:00:00","NAN","NAN","2024-10-20 01:00:00","NAN","2024-10-20 01:00:00","NAN","NAN","2024-10-20 01:00:00","NAN","2024-10-20 01:00:00","NAN","NAN","2024-10-20 01:00:00","NAN","2024-10-20 01:00:00",0.003999552,0,2.329,61.97,20.72,29,4.6,"2024-10-20 00:58:00",0.5,"2024-10-20 00:17:30",3.259,61.35,17.96,51,7.1,"2024-10-20 00:56:00",0.7,"2024-10-20 00:16:00",-0.011,0
"2024-10-20 02:00:00",4209,77.72,"2024-10-20 02:00:00",12.68,0.052,"2024-10-20 01:11:00",0,"2024-10-20 01:00:30",500,20.65,20.95,"2024-10-20 01:15:00",20.38,"2024-10-20 01:59:30",98.8,99.9,"2024-10-20 01:49:30",97,"2024-10-20 01:01:30","NAN","NAN","2024-10-20 02:00:00","NAN","2024-10-20 02:00:00","NAN","NAN","2024-10-20 02:00:00","NAN","2024-10-20 02:00:00","NAN","NAN","2024-10-20 02:00:00","NAN","2024-10-20 02:00:00","NAN","NAN","2024-10-20 02:00:00","NAN","2024-10-20 02:00:00","NAN","NAN","2024-10-20 02:00:00","NAN","2024-10-20 02:00:00","NAN","NAN","2024-10-20 02:00:00","NAN","2024-10-20 02:00:00","NAN","NAN","2024-10-20 02:00:00","NAN","2024-10-20 02:00:00","NAN","NAN","2024-10-20 02:00:00","NAN","2024-10-20 02:00:00","NAN","NAN","2024-10-20 02:00:00","NAN","2024-10-20 02:00:00","NAN","NAN","2024-10-20 02:00:00","NAN","2024-10-20 02:00:00","NAN","NAN","2024-10-20 02:00:00","NAN","2024-10-20 02:00:00","NAN","NAN","2024-10-20 02:00:00","NAN","2024-10-20 02:00:00",0.002426138,0,2.276,63.21,18.63,53,4.4,"2024-10-20 01:09:00",0.5,"2024-10-20 01:44:00",3.331,65.22,14.94,62,5.8,"2024-10-20 01:04:00",0.9,"2024-10-20 01:51:30",-0.016,0
"2024-10-20 03:00:00",4210,75.7,"2024-10-20 03:00:00",12.66,0.062,"2024-10-20 02:51:00",0,"2024-10-20 02:45:30",500,20.57,20.77,"2024-10-20 02:45:30",20.51,"2024-10-20 02:57:00",98.7,99.3,"2024-10-20 02:51:30",97.9,"2024-10-20 02:47:30","NAN","NAN","2024-10-20 03:00:00","NAN","2024-10-20 03:00:00","NAN","NAN","2024-10-20 03:00:00","NAN","2024-10-20 03:00:00","NAN","NAN","2024-10-20 03:00:00","NAN","2024-10-20 03:00:00","NAN","NAN","2024-10-20 03:00:00","NAN","2024-10-20 03:00:00","NAN","NAN","2024-10-20 03:00:00","NAN","2024-10-20 03:00:00","NAN","NAN","2024-10-20 03:00:00","NAN","2024-10-20 03:00:00","NAN","NAN","2024-10-20 03:00:00","NAN","2024-10-20 03:00:00","NAN","NAN","2024-10-20 03:00:00","NAN","2024-10-20 03:00:00","NAN","NAN","2024-10-20 03:00:00","NAN","2024-10-20 03:00:00","NAN","NAN","2024-10-20 03:00:00","NAN","2024-10-20 03:00:00","NAN","NAN","2024-10-20 03:00:00","NAN","2024-10-20 03:00:00","NAN","NAN","2024-10-20 03:00:00","NAN","2024-10-20 03:00:00",0.0006045485,0,"NAN",0,0,84,"NAN","2024-10-20 02:45:30","NAN","2024-10-20 02:45:30","NAN",0,0,63,"NAN","2024-10-20 02:45:30","NAN","2024-10-20 02:45:30","NAN",0
"2024-10-20 04:00:00",4211,75.24,"2024-10-20 03:33:00",12.65,0.056,"2024-10-20 03:08:30",0,"2024-10-20 03:00:30",500,20.43,20.82,"2024-10-20 03:00:30",19.92,"2024-10-20 03:59:30",99.2,100,"2024-10-20 03:49:30",98.3,"2024-10-20 03:03:30","NAN","NAN","2024-10-20 04:00:00","NAN","2024-10-20 04:00:00","NAN","NAN","2024-10-20 04:00:00","NAN","2024-10-20 04:00:00","NAN","NAN","2024-10-20 04:00:00","NAN","2024-10-20 04:00:00","NAN","NAN","2024-10-20 04:00:00","NAN","2024-10-20 04:00:00","NAN","NAN","2024-10-20 04:00:00","NAN","2024-10-20 04:00:00","NAN","NAN","2024-10-20 04:00:00","NAN","2024-10-20 04:00:00","NAN","NAN","2024-10-20 04:00:00","NAN","2024-10-20 04:00:00","NAN","NAN","2024-10-20 04:00:00","NAN","2024-10-20 04:00:00","NAN","NAN","2024-10-20 04:00:00","NAN","2024-10-20 04:00:00","NAN","NAN","2024-10-20 04:00:00","NAN","2024-10-20 04:00:00","NAN","NAN","2024-10-20 04:00:00","NAN","2024-10-20 04:00:00","NAN","NAN","2024-10-20 04:00:00","NAN","2024-10-20 04:00:00",0.001858494,0,2.008,61.6,16.86,61,4.4,"2024-10-20 03:17:00",0.7,"2024-10-20 03:51:00",2.682,63.04,14.91,94,4.8,"2024-10-20 03:16:00",0.8,"2024-10-20 03:07:30",0,0
"2024-10-20 05:00:00",4212,75.76,"2024-10-20 04:00:30",12.63,0.069,"2024-10-20 04:54:30",0,"2024-10-20 04:00:30",500,19.83,20.08,"2024-10-20 04:30:30",19.66,"2024-10-20 04:57:30",100,100,"2024-10-20 04:02:00",99.9,"2024-10-20 04:01:00","NAN","NAN","2024-10-20 05:00:00","NAN","2024-10-20 05:00:00","NAN","NAN","2024-10-20 05:00:00","NAN","2024-10-20 05:00:00","NAN","NAN","2024-10-20 05:00:00","NAN","2024-10-20 05:00:00","NAN","NAN","2024-10-20 05:00:00","NAN","2024-10-20 05:00:00","NAN","NAN","2024-10-20 05:00:00","NAN","2024-10-20 05:00:00","NAN","NAN","2024-10-20 05:00:00","NAN","2024-10-20 05:00:00","NAN","NAN","2024-10-20 05:00:00","NAN","2024-10-20 05:00:00","NAN","NAN","2024-10-20 05:00:00","NAN","2024-10-20 05:00:00","NAN","NAN","2024-10-20 05:00:00","NAN","2024-10-20 05:00:00","NAN","NAN","2024-10-20 05:00:00","NAN","2024-10-20 05:00:00","NAN","NAN","2024-10-20 05:00:00","NAN","2024-10-20 05:00:00","NAN","NAN","2024-10-20 05:00:00","NAN","2024-10-20 05:00:00",0.0006724962,0,1.526,55.95,25.87,7,3.5,"2024-10-20 04:28:30",0.5,"2024-10-20 04:04:30",2.194,59.63,22.6,15,4.1,"2024-10-20 04:58:30",0.7,"2024-10-20 04:01:30",-0.001,0
"2024-10-20 06:00:00",4213,75.5,"2024-10-20 06:00:00",12.61,0.067,"2024-10-20 05:58:30",0,"2024-10-20 05:00:30",500,19.5,19.83,"2024-10-20 05:05:30",19.26,"2024-10-20 05:59:30",100,100,"2024-10-20 05:00:30",100,"2024-10-20 05:00:30","NAN","NAN","2024-10-20 06:00:00","NAN","2024-10-20 06:00:00","NAN","NAN","2024-10-20 06:00:00","NAN","2024-10-20 06:00:00","NAN","NAN","2024-10-20 06:00:00","NAN","2024-10-20 06:00:00","NAN","NAN","2024-10-20 06:00:00","NAN","2024-10-20 06:00:00","NAN","NAN","2024-10-20 06:00:00","NAN","2024-10-20 06:00:00","NAN","NAN","2024-10-20 06:00:00","NAN","2024-10-20 06:00:00","NAN","NAN","2024-10-20 06:00:00","NAN","2024-10-20 06:00:00","NAN","NAN","2024-10-20 06:00:00","NAN","2024-10-20 06:00:00","NAN","NAN","2024-10-20 06:00:00","NAN","2024-10-20 06:00:00","NAN","NAN","2024-10-20 06:00:00","NAN","2024-10-20 06:00:00","NAN","NAN","2024-10-20 06:00:00","NAN","2024-10-20 06:00:00","NAN","NAN","2024-10-20 06:00:00","NAN","2024-10-20 06:00:00",0.0004158773,0,1.628,40.79,21.4,46,2.6,"2024-10-20 05:11:30",0.8,"2024-10-20 05:15:00",2.285,45.6,17.84,56,3.7,"2024-10-20 05:44:00",1,"2024-10-20 05:13:00",-0.001,0.016
"2024-10-20 07:00:00",4214,75.34,"2024-10-20 07:00:00",12.59,0.064,"2024-10-20 06:58:30",0,"2024-10-20 06:00:30",500,19.03,19.55,"2024-10-20 06:00:30",18.8,"2024-10-20 06:47:30",100,100,"2024-10-20 06:00:30",100,"2024-10-20 06:00:30","NAN","NAN","2024-10-20 07:00:00","NAN","2024-10-20 07:00:00","NAN","NAN","2024-10-20 07:00:00","NAN","2024-10-20 07:00:00","NAN","NAN","2024-10-20 07:00:00","NAN","2024-10-20 07:00:00","NAN","NAN","2024-10-20 07:00:00","NAN","2024-10-20 07:00:00","NAN","NAN","2024-10-20 07:00:00","NAN","2024-10-20 07:00:00","NAN","NAN","2024-10-20 07:00:00","NAN","2024-10-20 07:00:00","NAN","NAN","2024-10-20 07:00:00","NAN","2024-10-20 07:00:00","NAN","NAN","2024-10-20 07:00:00","NAN","2024-10-20 07:00:00","NAN","NAN","2024-10-20 07:00:00","NAN","2024-10-20 07:00:00","NAN","NAN","2024-10-20 07:00:00","NAN","2024-10-20 07:00:00","NAN","NAN","2024-10-20 07:00:00","NAN","2024-10-20 07:00:00","NAN","NAN","2024-10-20 07:00:00","NAN","2024-10-20 07:00:00",0.000259046,0,1.169,72.66,20.31,43,2.6,"2024-10-20 06:20:00",0.4,"2024-10-20 06:59:00",1.85,63.87,13.43,64,3.1,"2024-10-20 06:19:30",0.8,"2024-10-20 06:13:30",-0.002,0.496
"2024-10-20 08:00:00",4215,74.01,"2024-10-20 08:00:00",12.58,0.063,"2024-10-20 07:05:30",0,"2024-10-20 07:00:30",500,19.29,19.84,"2024-10-20 07:59:00",18.81,"2024-10-20 07:06:30",100,100,"2024-10-20 07:00:30",100,"2024-10-20 07:00:30","NAN","NAN","2024-10-20 08:00:00","NAN","2024-10-20 08:00:00","NAN","NAN","2024-10-20 08:00:00","NAN","2024-10-20 08:00:00","NAN","NAN","2024-10-20 08:00:00","NAN","2024-10-20 08:00:00","NAN","NAN","2024-10-20 08:00:00","NAN","2024-10-20 08:00:00","NAN","NAN","2024-10-20 08:00:00","NAN","2024-10-20 08:00:00","NAN","NAN","2024-10-20 08:00:00","NAN","2024-10-20 08:00:00","NAN","NAN","2024-10-20 08:00:00","NAN","2024-10-20 08:00:00","NAN","NAN","2024-10-20 08:00:00","NAN","2024-10-20 08:00:00","NAN","NAN","2024-10-20 08:00:00","NAN","2024-10-20 08:00:00","NAN","NAN","2024-10-20 08:00:00","NAN","2024-10-20 08:00:00","NAN","NAN","2024-10-20 08:00:00","NAN","2024-10-20 08:00:00","NAN","NAN","2024-10-20 08:00:00","NAN","2024-10-20 08:00:00",0.0129858,0,1.398,47.33,20.11,41,3.1,"2024-10-20 07:47:00",0.4,"2024-10-20 07:03:00",2.006,55.85,15.06,36,4.6,"2024-10-20 07:56:30",0.5,"2024-10-20 07:10:00",0,1.389
"2024-10-20 09:00:00",4216,68.83,"2024-10-20 09:00:00",12.57,10.32,"2024-10-20 08:00:30",0,"2024-10-20 08:00:30",500,19.97,20.64,"2024-10-20 09:00:00",19.65,"2024-10-20 08:06:00",100,100,"2024-10-20 08:00:30",100,"2024-10-20 08:00:30","NAN","NAN","2024-10-20 09:00:00","NAN","2024-10-20 09:00:00","NAN","NAN","2024-10-20 09:00:00","NAN","2024-10-20 09:00:00","NAN","NAN","2024-10-20 09:00:00","NAN","2024-10-20 09:00:00","NAN","NAN","2024-10-20 09:00:00","NAN","2024-10-20 09:00:00","NAN","NAN","2024-10-20 09:00:00","NAN","2024-10-20 09:00:00","NAN","NAN","2024-10-20 09:00:00","NAN","2024-10-20 09:00:00","NAN","NAN","2024-10-20 09:00:00","NAN","2024-10-20 09:00:00","NAN","NAN","2024-10-20 09:00:00","NAN","2024-10-20 09:00:00","NAN","NAN","2024-10-20 09:00:00","NAN","2024-10-20 09:00:00","NAN","NAN","2024-10-20 09:00:00","NAN","2024-10-20 09:00:00","NAN","NAN","2024-10-20 09:00:00","NAN","2024-10-20 09:00:00","NAN","NAN","2024-10-20 09:00:00","NAN","2024-10-20 09:00:00",1.255474,0,1.946,40.44,20.21,48,3.9,"2024-10-20 08:04:00",0.3,"2024-10-20 08:26:30",2.677,46.73,17.57,39,4.8,"2024-10-20 08:01:30",0.7,"2024-10-20 08:51:30",0.2,2.234
"2024-10-20 10:00:00",4217,58.9,"2024-10-20 10:00:00",13.24,13.38,"2024-10-20 09:00:30",0.178,"2024-10-20 09:10:30",500,21.5,22.66,"2024-10-20 09:59:00",20.61,"2024-10-20 09:01:00",94,100,"2024-10-20 09:00:30",87.4,"2024-10-20 10:00:00","NAN","NAN","2024-10-20 10:00:00","NAN","2024-10-20 10:00:00","NAN","NAN","2024-10-20 10:00:00","NAN","2024-10-20 10:00:00","NAN","NAN","2024-10-20 10:00:00","NAN","2024-10-20 10:00:00","NAN","NAN","2024-10-20 10:00:00","NAN","2024-10-20 10:00:00","NAN","NAN","2024-10-20 10:00:00","NAN","2024-10-20 10:00:00","NAN","NAN","2024-10-20 10:00:00","NAN","2024-10-20 10:00:00","NAN","NAN","2024-10-20 10:00:00","NAN","2024-10-20 10:00:00","NAN","NAN","2024-10-20 10:00:00","NAN","2024-10-20 10:00:00","NAN","NAN","2024-10-20 10:00:00","NAN","2024-10-20 10:00:00","NAN","NAN","2024-10-20 10:00:00","NAN","2024-10-20 10:00:00","NAN","NAN","2024-10-20 10:00:00","NAN","2024-10-20 10:00:00","NAN","NAN","2024-10-20 10:00:00","NAN","2024-10-20 10:00:00",5.786252,0,2.699,53.91,24.27,109,5.3,"2024-10-20 09:31:30",0.8,"2024-10-20 09:16:00",3.47,53.71,17.76,58,6.6,"2024-10-20 09:42:30",0.8,"2024-10-20 09:21:30",0.967,2.921
"2024-10-20 11:00:00",4218,58.68,"2024-10-20 10:03:30",13.51,14.85,"2024-10-20 10:19:00",0.219,"2024-10-20 10:51:30",500,22.98,23.98,"2024-10-20 10:47:30",22.39,"2024-10-20 10:16:00",84.3,88.4,"2024-10-20 10:06:00",78.47,"2024-10-20 10:48:00","NAN","NAN","2024-10-20 11:00:00","NAN","2024-10-20 11:00:00","NAN","NAN","2024-10-20 11:00:00","NAN","2024-10-20 11:00:00","NAN","NAN","2024-10-20 11:00:00","NAN","2024-10-20 11:00:00","NAN","NAN","2024-10-20 11:00:00","NAN","2024-10-20 11:00:00","NAN","NAN","2024-10-20 11:00:00","NAN","2024-10-20 11:00:00","NAN","NAN","2024-10-20 11:00:00","NAN","2024-10-20 11:00:00","NAN","NAN","2024-10-20 11:00:00","NAN","2024-10-20 11:00:00","NAN","NAN","2024-10-20 11:00:00","NAN","2024-10-20 11:00:00","NAN","NAN","2024-10-20 11:00:00","NAN","2024-10-20 11:00:00","NAN","NAN","2024-10-20 11:00:00","NAN","2024-10-20 11:00:00","NAN","NAN","2024-10-20 11:00:00","NAN","2024-10-20 11:00:00","NAN","NAN","2024-10-20 11:00:00","NAN","2024-10-20 11:00:00",7.663492,0,3.449,61.68,21.64,93,6,"2024-10-20 10:42:30",0.9,"2024-10-20 10:23:00",4.552,61.5,18.44,80,7.3,"2024-10-20 10:25:30",2.2,"2024-10-20 10:05:30",1.31,3.395
"2024-10-20 12:00:00",4219,59.83,"2024-10-20 11:15:30",13.21,17.8,"2024-10-20 11:04:30",0.001,"2024-10-20 11:03:30",500,24.33,25.13,"2024-10-20 11:59:00",23.5,"2024-10-20 11:01:00",76.18,80.9,"2024-10-20 11:01:00",68.56,"2024-10-20 12:00:00","NAN","NAN","2024-10-20 12:00:00","NAN","2024-10-20 12:00:00","NAN","NAN","2024-10-20 12:00:00","NAN","2024-10-20 12:00:00","NAN","NAN","2024-10-20 12:00:00","NAN","2024-10-20 12:00:00","NAN","NAN","2024-10-20 12:00:00","NAN","2024-10-20 12:00:00","NAN","NAN","2024-10-20 12:00:00","NAN","2024-10-20 12:00:00","NAN","NAN","2024-10-20 12:00:00","NAN","2024-10-20 12:00:00","NAN","NAN","2024-10-20 12:00:00","NAN","2024-10-20 12:00:00","NAN","NAN","2024-10-20 12:00:00","NAN","2024-10-20 12:00:00","NAN","NAN","2024-10-20 12:00:00","NAN","2024-10-20 12:00:00","NAN","NAN","2024-10-20 12:00:00","NAN","2024-10-20 12:00:00","NAN","NAN","2024-10-20 12:00:00","NAN","2024-10-20 12:00:00","NAN","NAN","2024-10-20 12:00:00","NAN","2024-10-20 12:00:00",9.677557,0,3.672,38.02,27.68,80,7.1,"2024-10-20 11:16:00",1.4,"2024-10-20 11:38:30",4.542,38.47,23.81,85,8.4,"2024-10-20 11:45:30",2,"2024-10-20 11:20:00",1.707,3.606
"2024-10-20 13:00:00",4220,56.52,"2024-10-20 12:44:00",13.47,18.55,"2024-10-20 12:02:00",0.103,"2024-10-20 12:41:00",500,26.46,27.26,"2024-10-20 12:54:00",24.83,"2024-10-20 12:04:30",61.72,71.04,"2024-10-20 12:07:00",56.65,"2024-10-20 13:00:00","NAN","NAN","2024-10-20 13:00:00","NAN","2024-10-20 13:00:00","NAN","NAN","2024-10-20 13:00:00","NAN","2024-10-20 13:00:00","NAN","NAN","2024-10-20 13:00:00","NAN","2024-10-20 13:00:00","NAN","NAN","2024-10-20 13:00:00","NAN","2024-10-20 13:00:00","NAN","NAN","2024-10-20 13:00:00","NAN","2024-10-20 13:00:00","NAN","NAN","2024-10-20 13:00:00","NAN","2024-10-20 13:00:00","NAN","NAN","2024-10-20 13:00:00","NAN","2024-10-20 13:00:00","NAN","NAN","2024-10-20 13:00:00","NAN","2024-10-20 13:00:00","NAN","NAN","2024-10-20 13:00:00","NAN","2024-10-20 13:00:00","NAN","NAN","2024-10-20 13:00:00","NAN","2024-10-20 13:00:00","NAN","NAN","2024-10-20 13:00:00","NAN","2024-10-20 13:00:00","NAN","NAN","2024-10-20 13:00:00","NAN","2024-10-20 13:00:00",16.79591,0,3.597,65.44,23.63,67,7.6,"2024-10-20 12:19:30",1.1,"2024-10-20 12:01:30",4.793,66.9,20.54,76,9.6,"2024-10-20 12:17:00",1.9,"2024-10-20 12:59:00",3.115,3.549
"2024-10-20 14:00:00",4221,57.68,"2024-10-20 13:14:30",13.43,19.19,"2024-10-20 13:52:00",0.074,"2024-10-20 13:44:00",500,28.22,29.09,"2024-10-20 13:53:30",27.23,"2024-10-20 13:01:00",53.51,57.48,"2024-10-20 13:03:00",49.94,"2024-10-20 13:45:00","NAN","NAN","2024-10-20 14:00:00","NAN","2024-10-20 14:00:00","NAN","NAN","2024-10-20 14:00:00","NAN","2024-10-20 14:00:00","NAN","NAN","2024-10-20 14:00:00","NAN","2024-10-20 14:00:00","NAN","NAN","2024-10-20 14:00:00","NAN","2024-10-20 14:00:00","NAN","NAN","2024-10-20 14:00:00","NAN","2024-10-20 14:00:00","NAN","NAN","2024-10-20 14:00:00","NAN","2024-10-20 14:00:00","NAN","NAN","2024-10-20 14:00:00","NAN","2024-10-20 14:00:00","NAN","NAN","2024-10-20 14:00:00","NAN","2024-10-20 14:00:00","NAN","NAN","2024-10-20 14:00:00","NAN","2024-10-20 14:00:00","NAN","NAN","2024-10-20 14:00:00","NAN","2024-10-20 14:00:00","NAN","NAN","2024-10-20 14:00:00","NAN","2024-10-20 14:00:00","NAN","NAN","2024-10-20 14:00:00","NAN","2024-10-20 14:00:00",22.45901,0,4.022,66.01,25.81,99,7.7,"2024-10-20 13:22:00",1.3,"2024-10-20 13:39:00",5.125,62.27,22.63,84,8.6,"2024-10-20 13:49:00",2.1,"2024-10-20 13:07:30",4.248,3.205
"2024-10-20 15:00:00",4222,59.05,"2024-10-20 14:00:30",13.44,18.51,"2024-10-20 14:50:30",0.098,"2024-10-20 14:30:30",500,29.16,29.92,"2024-10-20 14:39:00",28.57,"2024-10-20 14:04:30",49.99,51.83,"2024-10-20 14:04:30",47.56,"2024-10-20 14:13:00","NAN","NAN","2024-10-20 15:00:00","NAN","2024-10-20 15:00:00","NAN","NAN","2024-10-20 15:00:00","NAN","2024-10-20 15:00:00","NAN","NAN","2024-10-20 15:00:00","NAN","2024-10-20 15:00:00","NAN","NAN","2024-10-20 15:00:00","NAN","2024-10-20 15:00:00","NAN","NAN","2024-10-20 15:00:00","NAN","2024-10-20 15:00:00","NAN","NAN","2024-10-20 15:00:00","NAN","2024-10-20 15:00:00","NAN","NAN","2024-10-20 15:00:00","NAN","2024-10-20 15:00:00","NAN","NAN","2024-10-20 15:00:00","NAN","2024-10-20 15:00:00","NAN","NAN","2024-10-20 15:00:00","NAN","2024-10-20 15:00:00","NAN","NAN","2024-10-20 15:00:00","NAN","2024-10-20 15:00:00","NAN","NAN","2024-10-20 15:00:00","NAN","2024-10-20 15:00:00","NAN","NAN","2024-10-20 15:00:00","NAN","2024-10-20 15:00:00",19.0801,0,4.023,39.54,27.18,22,8.1,"2024-10-20 14:25:30",0.8,"2024-10-20 14:38:00",4.999,38.92,22.88,11,9.6,"2024-10-20 14:47:00",1.4,"2024-10-20 14:28:00",3.688,2.608
"2024-10-20 16:00:00",4223,64.63,"2024-10-20 15:00:30",13.44,18,"2024-10-20 15:59:30",0.091,"2024-10-20 15:30:30",500,29.95,30.72,"2024-10-20 15:54:30",29.13,"2024-10-20 15:00:30",46.44,50.3,"2024-10-20 15:00:30",43.95,"2024-10-20 15:55:00","NAN","NAN","2024-10-20 16:00:00","NAN","2024-10-20 16:00:00","NAN","NAN","2024-10-20 16:00:00","NAN","2024-10-20 16:00:00","NAN","NAN","2024-10-20 16:00:00","NAN","2024-10-20 16:00:00","NAN","NAN","2024-10-20 16:00:00","NAN","2024-10-20 16:00:00","NAN","NAN","2024-10-20 16:00:00","NAN","2024-10-20 16:00:00","NAN","NAN","2024-10-20 16:00:00","NAN","2024-10-20 16:00:00","NAN","NAN","2024-10-20 16:00:00","NAN","2024-10-20 16:00:00","NAN","NAN","2024-10-20 16:00:00","NAN","2024-10-20 16:00:00","NAN","NAN","2024-10-20 16:00:00","NAN","2024-10-20 16:00:00","NAN","NAN","2024-10-20 16:00:00","NAN","2024-10-20 16:00:00","NAN","NAN","2024-10-20 16:00:00","NAN","2024-10-20 16:00:00","NAN","NAN","2024-10-20 16:00:00","NAN","2024-10-20 16:00:00",18.80072,0,3.504,57.99,35.22,58,8,"2024-10-20 15:52:00",0.3,"2024-10-20 15:45:00",4.472,54.03,28.69,54,9.5,"2024-10-20 15:20:00",1.3,"2024-10-20 15:57:30",3.737,1.819
"2024-10-20 17:00:00",4224,63.57,"2024-10-20 16:37:30",13.44,19.82,"2024-10-20 16:13:00",0.087,"2024-10-20 16:30:30",500,30.57,31.35,"2024-10-20 16:15:30",29.95,"2024-10-20 16:39:00",44.22,46.77,"2024-10-20 16:50:30",42.02,"2024-10-20 16:23:00","NAN","NAN","2024-10-20 17:00:00","NAN","2024-10-20 17:00:00","NAN","NAN","2024-10-20 17:00:00","NAN","2024-10-20 17:00:00","NAN","NAN","2024-10-20 17:00:00","NAN","2024-10-20 17:00:00","NAN","NAN","2024-10-20 17:00:00","NAN","2024-10-20 17:00:00","NAN","NAN","2024-10-20 17:00:00","NAN","2024-10-20 17:00:00","NAN","NAN","2024-10-20 17:00:00","NAN","2024-10-20 17:00:00","NAN","NAN","2024-10-20 17:00:00","NAN","2024-10-20 17:00:00","NAN","NAN","2024-10-20 17:00:00","NAN","2024-10-20 17:00:00","NAN","NAN","2024-10-20 17:00:00","NAN","2024-10-20 17:00:00","NAN","NAN","2024-10-20 17:00:00","NAN","2024-10-20 17:00:00","NAN","NAN","2024-10-20 17:00:00","NAN","2024-10-20 17:00:00","NAN","NAN","2024-10-20 17:00:00","NAN","2024-10-20 17:00:00",16.85784,0,3.801,55.77,35.96,31,7.9,"2024-10-20 16:32:00",1.1,"2024-10-20 16:15:00",4.737,54.31,32.63,54,8.9,"2024-10-20 16:33:00",1.4,"2024-10-20 16:13:00",3.374,0.918
"2024-10-20 18:00:00",4225,64.25,"2024-10-20 17:12:00",13.44,18.53,"2024-10-20 17:06:30",0.084,"2024-10-20 17:15:30",500,30.4,30.96,"2024-10-20 17:08:00",30.01,"2024-10-20 17:26:00",45.53,47.15,"2024-10-20 17:51:30",44.22,"2024-10-20 17:08:30","NAN","NAN","2024-10-20 18:00:00","NAN","2024-10-20 18:00:00","NAN","NAN","2024-10-20 18:00:00","NAN","2024-10-20 18:00:00","NAN","NAN","2024-10-20 18:00:00","NAN","2024-10-20 18:00:00","NAN","NAN","2024-10-20 18:00:00","NAN","2024-10-20 18:00:00","NAN","NAN","2024-10-20 18:00:00","NAN","2024-10-20 18:00:00","NAN","NAN","2024-10-20 18:00:00","NAN","2024-10-20 18:00:00","NAN","NAN","2024-10-20 18:00:00","NAN","2024-10-20 18:00:00","NAN","NAN","2024-10-20 18:00:00","NAN","2024-10-20 18:00:00","NAN","NAN","2024-10-20 18:00:00","NAN","2024-10-20 18:00:00","NAN","NAN","2024-10-20 18:00:00","NAN","2024-10-20 18:00:00","NAN","NAN","2024-10-20 18:00:00","NAN","2024-10-20 18:00:00","NAN","NAN","2024-10-20 18:00:00","NAN","2024-10-20 18:00:00",12.28254,0,3.479,63.45,27.67,60,6.2,"2024-10-20 17:45:00",1.2,"2024-10-20 17:03:30",4.366,65.96,22.54,54,7.7,"2024-10-20 17:23:30",1.4,"2024-10-20 17:18:30",2.488,0.128
"2024-10-20 19:00:00",4226,64.84,"2024-10-20 18:00:30",13.44,17.09,"2024-10-20 18:57:30",0.083,"2024-10-20 18:15:30",500,29.72,30.49,"2024-10-20 18:03:00",28.89,"2024-10-20 18:59:30",47.69,50.14,"2024-10-20 18:59:30",46,"2024-10-20 18:03:00","NAN","NAN","2024-10-20 19:00:00","NAN","2024-10-20 19:00:00","NAN","NAN","2024-10-20 19:00:00","NAN","2024-10-20 19:00:00","NAN","NAN","2024-10-20 19:00:00","NAN","2024-10-20 19:00:00","NAN","NAN","2024-10-20 19:00:00","NAN","2024-10-20 19:00:00","NAN","NAN","2024-10-20 19:00:00","NAN","2024-10-20 19:00:00","NAN","NAN","2024-10-20 19:00:00","NAN","2024-10-20 19:00:00","NAN","NAN","2024-10-20 19:00:00","NAN","2024-10-20 19:00:00","NAN","NAN","2024-10-20 19:00:00","NAN","2024-10-20 19:00:00","NAN","NAN","2024-10-20 19:00:00","NAN","2024-10-20 19:00:00","NAN","NAN","2024-10-20 19:00:00","NAN","2024-10-20 19:00:00","NAN","NAN","2024-10-20 19:00:00","NAN","2024-10-20 19:00:00","NAN","NAN","2024-10-20 19:00:00","NAN","2024-10-20 19:00:00",7.322532,0,3.458,77.2,24.03,105,7.7,"2024-10-20 18:32:00",1.2,"2024-10-20 18:05:30",4.509,76,20.07,87,8.4,"2024-10-20 18:32:00",0.8,"2024-10-20 18:42:00",0.654,0
"2024-10-20 20:00:00",4227,67.05,"2024-10-20 19:00:30",12.96,13.05,"2024-10-20 19:59:30",0,"2024-10-20 19:45:30",500,28.01,29.06,"2024-10-20 19:00:30",26.73,"2024-10-20 19:59:30",54.42,61.6,"2024-10-20 20:00:00",49.62,"2024-10-20 19:03:30","NAN","NAN","2024-10-20 20:00:00","NAN","2024-10-20 20:00:00","NAN","NAN","2024-10-20 20:00:00","NAN","2024-10-20 20:00:00","NAN","NAN","2024-10-20 20:00:00","NAN","2024-10-20 20:00:00","NAN","NAN","2024-10-20 20:00:00","NAN","2024-10-20 20:00:00","NAN","NAN","2024-10-20 20:00:00","NAN","2024-10-20 20:00:00","NAN","NAN","2024-10-20 20:00:00","NAN","2024-10-20 20:00:00","NAN","NAN","2024-10-20 20:00:00","NAN","2024-10-20 20:00:00","NAN","NAN","2024-10-20 20:00:00","NAN","2024-10-20 20:00:00","NAN","NAN","2024-10-20 20:00:00","NAN","2024-10-20 20:00:00","NAN","NAN","2024-10-20 20:00:00","NAN","2024-10-20 20:00:00","NAN","NAN","2024-10-20 20:00:00","NAN","2024-10-20 20:00:00","NAN","NAN","2024-10-20 20:00:00","NAN","2024-10-20 20:00:00",2.579797,0,3.535,61.84,17.43,35,6.2,"2024-10-20 19:05:00",1.4,"2024-10-20 19:27:00",4.638,63.62,14.77,40,7.9,"2024-10-20 19:06:00",1.9,"2024-10-20 19:29:00",0.254,0
"2024-10-20 21:00:00",4228,71.88,"2024-10-20 20:00:30",12.74,0.105,"2024-10-20 21:00:00",0,"2024-10-20 20:10:30",500,25.51,26.74,"2024-10-20 20:00:30",24.36,"2024-10-20 21:00:00",69.5,76.58,"2024-10-20 20:59:00",61.19,"2024-10-20 20:00:30","NAN","NAN","2024-10-20 21:00:00","NAN","2024-10-20 21:00:00","NAN","NAN","2024-10-20 21:00:00","NAN","2024-10-20 21:00:00","NAN","NAN","2024-10-20 21:00:00","NAN","2024-10-20 21:00:00","NAN","NAN","2024-10-20 21:00:00","NAN","2024-10-20 21:00:00","NAN","NAN","2024-10-20 21:00:00","NAN","2024-10-20 21:00:00","NAN","NAN","2024-10-20 21:00:00","NAN","2024-10-20 21:00:00","NAN","NAN","2024-10-20 21:00:00","NAN","2024-10-20 21:00:00","NAN","NAN","2024-10-20 21:00:00","NAN","2024-10-20 21:00:00","NAN","NAN","2024-10-20 21:00:00","NAN","2024-10-20 21:00:00","NAN","NAN","2024-10-20 21:00:00","NAN","2024-10-20 21:00:00","NAN","NAN","2024-10-20 21:00:00","NAN","2024-10-20 21:00:00","NAN","NAN","2024-10-20 21:00:00","NAN","2024-10-20 21:00:00",0.1143665,0,3.653,53.65,16.56,38,7.2,"2024-10-20 20:56:30",1.3,"2024-10-20 20:01:00",4.816,57.27,12.59,38,7.7,"2024-10-20 20:25:00",2.2,"2024-10-20 20:13:00",0.041,0
"2024-10-20 22:00:00",4229,79.27,"2024-10-20 21:00:30",12.73,0.051,"2024-10-20 21:56:30",0,"2024-10-20 21:00:30",500,23.55,24.55,"2024-10-20 21:00:30",22.86,"2024-10-20 21:58:30",79.25,81.1,"2024-10-20 21:59:30",76.02,"2024-10-20 21:01:30","NAN","NAN","2024-10-20 22:00:00","NAN","2024-10-20 22:00:00","NAN","NAN","2024-10-20 22:00:00","NAN","2024-10-20 22:00:00","NAN","NAN","2024-10-20 22:00:00","NAN","2024-10-20 22:00:00","NAN","NAN","2024-10-20 22:00:00","NAN","2024-10-20 22:00:00","NAN","NAN","2024-10-20 22:00:00","NAN","2024-10-20 22:00:00","NAN","NAN","2024-10-20 22:00:00","NAN","2024-10-20 22:00:00","NAN","NAN","2024-10-20 22:00:00","NAN","2024-10-20 22:00:00","NAN","NAN","2024-10-20 22:00:00","NAN","2024-10-20 22:00:00","NAN","NAN","2024-10-20 22:00:00","NAN","2024-10-20 22:00:00","NAN","NAN","2024-10-20 22:00:00","NAN","2024-10-20 22:00:00","NAN","NAN","2024-10-20 22:00:00","NAN","2024-10-20 22:00:00","NAN","NAN","2024-10-20 22:00:00","NAN","2024-10-20 22:00:00",0.002094823,0,3.007,62.91,15.72,80,6.2,"2024-10-20 21:58:00",1.4,"2024-10-20 21:34:00",4.067,62.45,13.31,60,7.2,"2024-10-20 21:43:00",1.8,"2024-10-20 21:08:00",0.011,0
"2024-10-20 23:00:00",4230,80.6,"2024-10-20 22:20:30",12.72,0.049,"2024-10-20 23:00:00",0,"2024-10-20 22:00:30",500,22.32,23.07,"2024-10-20 22:00:30",21.82,"2024-10-20 22:58:30",84.3,86.7,"2024-10-20 23:00:00",80.6,"2024-10-20 22:01:00","NAN","NAN","2024-10-20 23:00:00","NAN","2024-10-20 23:00:00","NAN","NAN","2024-10-20 23:00:00","NAN","2024-10-20 23:00:00","NAN","NAN","2024-10-20 23:00:00","NAN","2024-10-20 23:00:00","NAN","NAN","2024-10-20 23:00:00","NAN","2024-10-20 23:00:00","NAN","NAN","2024-10-20 23:00:00","NAN","2024-10-20 23:00:00","NAN","NAN","2024-10-20 23:00:00","NAN","2024-10-20 23:00:00","NAN","NAN","2024-10-20 23:00:00","NAN","2024-10-20 23:00:00","NAN","NAN","2024-10-20 23:00:00","NAN","2024-10-20 23:00:00","NAN","NAN","2024-10-20 23:00:00","NAN","2024-10-20 23:00:00","NAN","NAN","2024-10-20 23:00:00","NAN","2024-10-20 23:00:00","NAN","NAN","2024-10-20 23:00:00","NAN","2024-10-20 23:00:00","NAN","NAN","2024-10-20 23:00:00","NAN","2024-10-20 23:00:00",0.003302796,0,2.238,68.91,17.22,65,5.1,"2024-10-20 22:03:00",0.5,"2024-10-20 22:40:00",3.064,68.01,17.15,78,6.8,"2024-10-20 22:03:00",1.4,"2024-10-20 22:29:00",-0.002,0
"2024-10-21 00:00:00",4231,80.1,"2024-10-20 23:48:00",12.71,0.048,"2024-10-20 23:38:00",0,"2024-10-20 23:00:30",500,21.43,22.06,"2024-10-20 23:03:00",20.97,"2024-10-20 23:57:00",89.3,91.9,"2024-10-20 23:57:00",86.2,"2024-10-20 23:00:30","NAN","NAN","2024-10-21 00:00:00","NAN","2024-10-21 00:00:00","NAN","NAN","2024-10-21 00:00:00","NAN","2024-10-21 00:00:00","NAN","NAN","2024-10-21 00:00:00","NAN","2024-10-21 00:00:00","NAN","NAN","2024-10-21 00:00:00","NAN","2024-10-21 00:00:00","NAN","NAN","2024-10-21 00:00:00","NAN","2024-10-21 00:00:00","NAN","NAN","2024-10-21 00:00:00","NAN","2024-10-21 00:00:00","NAN","NAN","2024-10-21 00:00:00","NAN","2024-10-21 00:00:00","NAN","NAN","2024-10-21 00:00:00","NAN","2024-10-21 00:00:00","NAN","NAN","2024-10-21 00:00:00","NAN","2024-10-21 00:00:00","NAN","NAN","2024-10-21 00:00:00","NAN","2024-10-21 00:00:00","NAN","NAN","2024-10-21 00:00:00","NAN","2024-10-21 00:00:00","NAN","NAN","2024-10-21 00:00:00","NAN","2024-10-21 00:00:00",0.003816233,0,2.304,55.53,19.21,41,4.4,"2024-10-20 23:14:00",1.1,"2024-10-20 23:38:30",3.08,55.29,15.08,52,5.7,"2024-10-20 23:14:00",1.3,"2024-10-20 23:33:00",-0.007,0
"2024-10-21 01:00:00",4232,78.75,"2024-10-21 01:00:00",12.69,0.048,"2024-10-21 00:09:30",0,"2024-10-21 00:00:30",500,20.84,21.03,"2024-10-21 00:06:30",20.74,"2024-10-21 00:46:00",94.7,96.6,"2024-10-21 00:51:00",91.4,"2024-10-21 00:00:30","NAN","NAN","2024-10-21 01:00:00","NAN","2024-10-21 01:00:00","NAN","NAN","2024-10-21 01:00:00","NAN","2024-10-21 01:00:00","NAN","NAN","2024-10-21 01:00:00","NAN","2024-10-21 01:00:00","NAN","NAN","2024-10-21 01:00:00","NAN","2024-10-21 01:00:00","NAN","NAN","2024-10-21 01:00:00","NAN","2024-10-21 01:00:00","NAN","NAN","2024-10-21 01:00:00","NAN","2024-10-21 01:00:00","NAN","NAN","2024-10-21 01:00:00","NAN","2024-10-21 01:00:00","NAN","NAN","2024-10-21 01:00:00","NAN","2024-10-21 01:00:00","NAN","NAN","2024-10-21 01:00:00","NAN","2024-10-21 01:00:00","NAN","NAN","2024-10-21 01:00:00","NAN","2024-10-21 01:00:00","NAN","NAN","2024-10-21 01:00:00","NAN","2024-10-21 01:00:00","NAN","NAN","2024-10-21 01:00:00","NAN","2024-10-21 01:00:00",0.002793971,0,1.993,57.41,21.72,62,4,"2024-10-21 00:16:30",0.5,"2024-10-21 00:52:30",2.638,54.57,16.11,61,5.1,"2024-10-21 00:12:30",0.9,"2024-10-21 00:39:00",-0.013,0
"2024-10-21 02:00:00",4233,76.48,"2024-10-21 02:00:00",12.68,0.049,"2024-10-21 01:01:30",0,"2024-10-21 01:00:30",500,20.94,21.12,"2024-10-21 01:30:30",20.82,"2024-10-21 01:46:00",96.7,97.5,"2024-10-21 01:05:00",95.7,"2024-10-21 01:31:30","NAN","NAN","2024-10-21 02:00:00","NAN","2024-10-21 02:00:00","NAN","NAN","2024-10-21 02:00:00","NAN","2024-10-21 02:00:00","NAN","NAN","2024-10-21 02:00:00","NAN","2024-10-21 02:00:00","NAN","NAN","2024-10-21 02:00:00","NAN","2024-10-21 02:00:00","NAN","NAN","2024-10-21 02:00:00","NAN","2024-10-21 02:00:00","NAN","NAN","2024-10-21 02:00:00","NAN","2024-10-21 02:00:00","NAN","NAN","2024-10-21 02:00:00","NAN","2024-10-21 02:00:00","NAN","NAN","2024-10-21 02:00:00","NAN","2024-10-21 02:00:00","NAN","NAN","2024-10-21 02:00:00","NAN","2024-10-21 02:00:00","NAN","NAN","2024-10-21 02:00:00","NAN","2024-10-21 02:00:00","NAN","NAN","2024-10-21 02:00:00","NAN","2024-10-21 02:00:00","NAN","NAN","2024-10-21 02:00:00","NAN","2024-10-21 02:00:00",0.002178664,0,1.594,71.94,19.14,95,4.6,"2024-10-21 01:28:30",0.6,"2024-10-21 01:47:00",2.117,72.5,19.78,82,4.8,"2024-10-21 01:28:30",0.7,"2024-10-21 01:12:00",-0.017,0
"2024-10-21 03:00:00",4234,74.41,"2024-10-21 03:00:00",12.67,0.051,"2024-10-21 02:17:00",0,"2024-10-21 02:00:30",500,21.05,21.41,"2024-10-21 02:30:30",20.83,"2024-10-21 02:58:00",97.2,98.1,"2024-10-21 02:50:00",96.2,"2024-10-21 02:19:00","NAN","NAN","2024-10-21 03:00:00","NAN","2024-10-21 03:00:00","NAN","NAN","2024-10-21 03:00:00","NAN","2024-10-21 03:00:00","NAN","NAN","2024-10-21 03:00:00","NAN","2024-10-21 03:00:00","NAN","NAN","2024-10-21 03:00:00","NAN","2024-10-21 03:00:00","NAN","NAN","2024-10-21 03:00:00","NAN","2024-10-21 03:00:00","NAN","NAN","2024-10-21 03:00:00","NAN","2024-10-21 03:00:00","NAN","NAN","2024-10-21 03:00:00","NAN","2024-10-21 03:00:00","NAN","NAN","2024-10-21 03:00:00","NAN","2024-10-21 03:00:00","NAN","NAN","2024-10-21 03:00:00","NAN","2024-10-21 03:00:00","NAN","NAN","2024-10-21 03:00:00","NAN","2024-10-21 03:00:00","NAN","NAN","2024-10-21 03:00:00","NAN","2024-10-21 03:00:00","NAN","NAN","2024-10-21 03:00:00","NAN","2024-10-21 03:00:00",0.002197912,0,1.761,74.62,23.32,70,3.4,"2024-10-21 02:27:30",0.6,"2024-10-21 02:30:00",2.434,73.04,17.36,39,4.7,"2024-10-21 02:46:00",1,"2024-10-21 02:29:30",-0.016,0
"2024-10-21 04:00:00",4235,74.41,"2024-10-21 03:01:30",12.65,0.052,"2024-10-21 03:27:00",0,"2024-10-21 03:00:30",500,20.53,20.96,"2024-10-21 03:00:30",20.11,"2024-10-21 03:58:30",98.8,100,"2024-10-21 03:49:30",97.1,"2024-10-21 03:01:30","NAN","NAN","2024-10-21 04:00:00","NAN","2024-10-21 04:00:00","NAN","NAN","2024-10-21 04:00:00","NAN","2024-10-21 04:00:00","NAN","NAN","2024-10-21 04:00:00","NAN","2024-10-21 04:00:00","NAN","NAN","2024-10-21 04:00:00","NAN","2024-10-21 04:00:00","NAN","NAN","2024-10-21 04:00:00","NAN","2024-10-21 04:00:00","NAN","NAN","2024-10-21 04:00:00","NAN","2024-10-21 04:00:00","NAN","NAN","2024-10-21 04:00:00","NAN","2024-10-21 04:00:00","NAN","NAN","2024-10-21 04:00:00","NAN","2024-10-21 04:00:00","NAN","NAN","2024-10-21 04:00:00","NAN","2024-10-21 04:00:00","NAN","NAN","2024-10-21 04:00:00","NAN","2024-10-21 04:00:00","NAN","NAN","2024-10-21 04:00:00","NAN","2024-10-21 04:00:00","NAN","NAN","2024-10-21 04:00:00","NAN","2024-10-21 04:00:00",0.001243419,0,1.477,52.93,20.14,63,3.1,"2024-10-21 03:31:30",0.3,"2024-10-21 03:58:00",2.055,55.09,18.9,61,3.7,"2024-10-21 03:05:00",0.6,"2024-10-21 03:58:30",-0.019,0
"2024-10-21 05:00:00",4236,75.18,"2024-10-21 04:00:30",12.62,0.06,"2024-10-21 04:00:30",0,"2024-10-21 04:00:30",500,19.82,20.21,"2024-10-21 04:00:30",19.52,"2024-10-21 04:37:30",100,100,"2024-10-21 04:04:30",99.5,"2024-10-21 04:01:00","NAN","NAN","2024-10-21 05:00:00","NAN","2024-10-21 05:00:00","NAN","NAN","2024-10-21 05:00:00","NAN","2024-10-21 05:00:00","NAN","NAN","2024-10-21 05:00:00","NAN","2024-10-21 05:00:00","NAN","NAN","2024-10-21 05:00:00","NAN","2024-10-21 05:00:00","NAN","NAN","2024-10-21 05:00:00","NAN","2024-10-21 05:00:00","NAN","NAN","2024-10-21 05:00:00","NAN","2024-10-21 05:00:00","NAN","NAN","2024-10-21 05:00:00","NAN","2024-10-21 05:00:00","NAN","NAN","2024-10-21 05:00:00","NAN","2024-10-21 05:00:00","NAN","NAN","2024-10-21 05:00:00","NAN","2024-10-21 05:00:00","NAN","NAN","2024-10-21 05:00:00","NAN","2024-10-21 05:00:00","NAN","NAN","2024-10-21 05:00:00","NAN","2024-10-21 05:00:00","NAN","NAN","2024-10-21 05:00:00","NAN","2024-10-21 05:00:00",0.0002639261,0,1.26,39.33,23.61,73,3.1,"2024-10-21 04:45:00",0.3,"2024-10-21 04:14:00",1.932,48.45,20.31,57,4.3,"2024-10-21 04:49:00",0.4,"2024-10-21 04:02:00",-0.021,0
"2024-10-21 06:00:00",4237,74.48,"2024-10-21 06:00:00",12.61,0.054,"2024-10-21 05:54:30",0,"2024-10-21 05:00:30",500,19.58,20.31,"2024-10-21 06:00:00",18.87,"2024-10-21 05:30:30",100,100,"2024-10-21 05:00:30",100,"2024-10-21 05:00:30","NAN","NAN","2024-10-21 06:00:00","NAN","2024-10-21 06:00:00","NAN","NAN","2024-10-21 06:00:00","NAN","2024-10-21 06:00:00","NAN","NAN","2024-10-21 06:00:00","NAN","2024-10-21 06:00:00","NAN","NAN","2024-10-21 06:00:00","NAN","2024-10-21 06:00:00","NAN","NAN","2024-10-21 06:00:00","NAN","2024-10-21 06:00:00","NAN","NAN","2024-10-21 06:00:00","NAN","2024-10-21 06:00:00","NAN","NAN","2024-10-21 06:00:00","NAN","2024-10-21 06:00:00","NAN","NAN","2024-10-21 06:00:00","NAN","2024-10-21 06:00:00","NAN","NAN","2024-10-21 06:00:00","NAN","2024-10-21 06:00:00","NAN","NAN","2024-10-21 06:00:00","NAN","2024-10-21 06:00:00","NAN","NAN","2024-10-21 06:00:00","NAN","2024-10-21 06:00:00","NAN","NAN","2024-10-21 06:00:00","NAN","2024-10-21 06:00:00",0.0001486517,0,0.837,73.26,30.93,50,2.6,"2024-10-21 05:50:00",0,"2024-10-21 05:20:30",1.314,64.04,27.55,68,3.5,"2024-10-21 05:50:00",0.3,"2024-10-21 05:23:00",-0.022,0.016
"2024-10-21 07:00:00",4238,73.55,"2024-10-21 07:00:00",12.58,0.057,"2024-10-21 06:55:30",0,"2024-10-21 06:00:30",500,20.06,20.28,"2024-10-21 06:00:30",19.92,"2024-10-21 06:43:00",100,100,"2024-10-21 06:00:30",100,"2024-10-21 06:00:30","NAN","NAN","2024-10-21 07:00:00","NAN","2024-10-21 07:00:00","NAN","NAN","2024-10-21 07:00:00","NAN","2024-10-21 07:00:00","NAN","NAN","2024-10-21 07:00:00","NAN","2024-10-21 07:00:00","NAN","NAN","2024-10-21 07:00:00","NAN","2024-10-21 07:00:00","NAN","NAN","2024-10-21 07:00:00","NAN","2024-10-21 07:00:00","NAN","NAN","2024-10-21 07:00:00","NAN","2024-10-21 07:00:00","NAN","NAN","2024-10-21 07:00:00","NAN","2024-10-21 07:00:00","NAN","NAN","2024-10-21 07:00:00","NAN","2024-10-21 07:00:00","NAN","NAN","2024-10-21 07:00:00","NAN","2024-10-21 07:00:00","NAN","NAN","2024-10-21 07:00:00","NAN","2024-10-21 07:00:00","NAN","NAN","2024-10-21 07:00:00","NAN","2024-10-21 07:00:00","NAN","NAN","2024-10-21 07:00:00","NAN","2024-10-21 07:00:00",0.0001004541,0,1.148,80.8,29.91,3,2.5,"2024-10-21 06:05:00",0.4,"2024-10-21 06:12:00",1.712,84.2,21.53,16,3.7,"2024-10-21 06:30:00",0.7,"2024-10-21 06:46:30",-0.045,0.495
"2024-10-21 08:00:00",4239,72.78,"2024-10-21 08:00:00",12.57,0.053,"2024-10-21 07:10:30",0,"2024-10-21 07:00:30",500,20.17,20.38,"2024-10-21 08:00:00",19.96,"2024-10-21 07:01:00",100,100,"2024-10-21 07:00:30",100,"2024-10-21 07:00:30","NAN","NAN","2024-10-21 08:00:00","NAN","2024-10-21 08:00:00","NAN","NAN","2024-10-21 08:00:00","NAN","2024-10-21 08:00:00","NAN","NAN","2024-10-21 08:00:00","NAN","2024-10-21 08:00:00","NAN","NAN","2024-10-21 08:00:00","NAN","2024-10-21 08:00:00","NAN","NAN","2024-10-21 08:00:00","NAN","2024-10-21 08:00:00","NAN","NAN","2024-10-21 08:00:00","NAN","2024-10-21 08:00:00","NAN","NAN","2024-10-21 08:00:00","NAN","2024-10-21 08:00:00","NAN","NAN","2024-10-21 08:00:00","NAN","2024-10-21 08:00:00","NAN","NAN","2024-10-21 08:00:00","NAN","2024-10-21 08:00:00","NAN","NAN","2024-10-21 08:00:00","NAN","2024-10-21 08:00:00","NAN","NAN","2024-10-21 08:00:00","NAN","2024-10-21 08:00:00","NAN","NAN","2024-10-21 08:00:00","NAN","2024-10-21 08:00:00",0.008379962,0,1.664,45.71,26.17,26,4.1,"2024-10-21 07:19:30",0.5,"2024-10-21 07:02:30",2.223,48.76,23.16,38,4.2,"2024-10-21 07:22:30",0.3,"2024-10-21 07:16:30",-0.001,1.383
"2024-10-21 09:00:00",4240,70.66,"2024-10-21 09:00:00",12.56,9.24,"2024-10-21 08:00:30",0,"2024-10-21 08:00:30",500,20.46,20.98,"2024-10-21 09:00:00",19.89,"2024-10-21 08:30:30",99.8,100,"2024-10-21 08:00:30",97.7,"2024-10-21 08:59:30","NAN","NAN","2024-10-21 09:00:00","NAN","2024-10-21 09:00:00","NAN","NAN","2024-10-21 09:00:00","NAN","2024-10-21 09:00:00","NAN","NAN","2024-10-21 09:00:00","NAN","2024-10-21 09:00:00","NAN","NAN","2024-10-21 09:00:00","NAN","2024-10-21 09:00:00","NAN","NAN","2024-10-21 09:00:00","NAN","2024-10-21 09:00:00","NAN","NAN","2024-10-21 09:00:00","NAN","2024-10-21 09:00:00","NAN","NAN","2024-10-21 09:00:00","NAN","2024-10-21 09:00:00","NAN","NAN","2024-10-21 09:00:00","NAN","2024-10-21 09:00:00","NAN","NAN","2024-10-21 09:00:00","NAN","2024-10-21 09:00:00","NAN","NAN","2024-10-21 09:00:00","NAN","2024-10-21 09:00:00","NAN","NAN","2024-10-21 09:00:00","NAN","2024-10-21 09:00:00","NAN","NAN","2024-10-21 09:00:00","NAN","2024-10-21 09:00:00",1.121867,0,1.776,67.24,35.09,70,4.1,"2024-10-21 08:46:30",0.6,"2024-10-21 08:01:30",2.303,65.74,26.76,79,5.6,"2024-10-21 08:42:30",0.8,"2024-10-21 08:08:00",0.185,2.229
"2024-10-21 10:00:00",4241,57.11,"2024-10-21 10:00:00",13.36,13.55,"2024-10-21 09:11:30",0.196,"2024-10-21 09:15:00",500,21.87,23.12,"2024-10-21 09:59:00",20.94,"2024-10-21 09:01:00",91.3,97.7,"2024-10-21 09:04:30",84.7,"2024-10-21 09:58:00","NAN","NAN","2024-10-21 10:00:00","NAN","2024-10-21 10:00:00","NAN","NAN","2024-10-21 10:00:00","NAN","2024-10-21 10:00:00","NAN","NAN","2024-10-21 10:00:00","NAN","2024-10-21 10:00:00","NAN","NAN","2024-10-21 10:00:00","NAN","2024-10-21 10:00:00","NAN","NAN","2024-10-21 10:00:00","NAN","2024-10-21 10:00:00","NAN","NAN","2024-10-21 10:00:00","NAN","2024-10-21 10:00:00","NAN","NAN","2024-10-21 10:00:00","NAN","2024-10-21 10:00:00","NAN","NAN","2024-10-21 10:00:00","NAN","2024-10-21 10:00:00","NAN","NAN","2024-10-21 10:00:00","NAN","2024-10-21 10:00:00","NAN","NAN","2024-10-21 10:00:00","NAN","2024-10-21 10:00:00","NAN","NAN","2024-10-21 10:00:00","NAN","2024-10-21 10:00:00","NAN","NAN","2024-10-21 10:00:00","NAN","2024-10-21 10:00:00",6.539265,0,3.187,99.7,22.68,126,5.9,"2024-10-21 09:47:00",1,"2024-10-21 09:01:30",4.002,95.7,16.53,106,6.7,"2024-10-21 09:12:30",1.5,"2024-10-21 09:56:30",1.088,2.921
"2024-10-21 11:00:00",4242,55.51,"2024-10-21 10:07:00",13.3,13.38,"2024-10-21 10:12:00",0.186,"2024-10-21 10:10:30",500,23.23,23.87,"2024-10-21 10:59:00",22.61,"2024-10-21 10:14:30",81.3,86,"2024-10-21 10:11:00",76.44,"2024-10-21 10:55:00","NAN","NAN","2024-10-21 11:00:00","NAN","2024-10-21 11:00:00","NAN","NAN","2024-10-21 11:00:00","NAN","2024-10-21 11:00:00","NAN","NAN","2024-10-21 11:00:00","NAN","2024-10-21 11:00:00","NAN","NAN","2024-10-21 11:00:00","NAN","2024-10-21 11:00:00","NAN","NAN","2024-10-21 11:00:00","NAN","2024-10-21 11:00:00","NAN","NAN","2024-10-21 11:00:00","NAN","2024-10-21 11:00:00","NAN","NAN","2024-10-21 11:00:00","NAN","2024-10-21 11:00:00","NAN","NAN","2024-10-21 11:00:00","NAN","2024-10-21 11:00:00","NAN","NAN","2024-10-21 11:00:00","NAN","2024-10-21 11:00:00","NAN","NAN","2024-10-21 11:00:00","NAN","2024-10-21 11:00:00","NAN","NAN","2024-10-21 11:00:00","NAN","2024-10-21 11:00:00","NAN","NAN","2024-10-21 11:00:00","NAN","2024-10-21 11:00:00",5.041548,0,2.763,86.4,25.92,49,5.6,"2024-10-21 10:00:30",0.9,"2024-10-21 10:21:00",3.578,84.3,22.18,82,6.1,"2024-10-21 10:50:00",0.6,"2024-10-21 10:21:00",0.887,3.397
"2024-10-21 12:00:00",4243,61.08,"2024-10-21 11:38:30",13.53,18.23,"2024-10-21 11:01:00",0.185,"2024-10-21 11:59:30",500,24.62,25.35,"2024-10-21 11:56:30",23.76,"2024-10-21 11:01:00",70.57,77.49,"2024-10-21 11:13:00",65.37,"2024-10-21 11:57:00","NAN","NAN","2024-10-21 12:00:00","NAN","2024-10-21 12:00:00","NAN","NAN","2024-10-21 12:00:00","NAN","2024-10-21 12:00:00","NAN","NAN","2024-10-21 12:00:00","NAN","2024-10-21 12:00:00","NAN","NAN","2024-10-21 12:00:00","NAN","2024-10-21 12:00:00","NAN","NAN","2024-10-21 12:00:00","NAN","2024-10-21 12:00:00","NAN","NAN","2024-10-21 12:00:00","NAN","2024-10-21 12:00:00","NAN","NAN","2024-10-21 12:00:00","NAN","2024-10-21 12:00:00","NAN","NAN","2024-10-21 12:00:00","NAN","2024-10-21 12:00:00","NAN","NAN","2024-10-21 12:00:00","NAN","2024-10-21 12:00:00","NAN","NAN","2024-10-21 12:00:00","NAN","2024-10-21 12:00:00","NAN","NAN","2024-10-21 12:00:00","NAN","2024-10-21 12:00:00","NAN","NAN","2024-10-21 12:00:00","NAN","2024-10-21 12:00:00",7.366539,0,2.848,72.37,31.65,54,5.8,"2024-10-21 11:32:00",0.6,"2024-10-21 11:09:00",3.696,71.39,27.1,82,7.1,"2024-10-21 11:38:00",0.3,"2024-10-21 11:58:00",1.35,3.615
"2024-10-21 13:00:00",4244,57.74,"2024-10-21 12:41:30",13.51,19.01,"2024-10-21 12:11:30",0.113,"2024-10-21 12:31:30",500,26.34,27.38,"2024-10-21 12:37:00",25.18,"2024-10-21 12:02:30",59.99,66.05,"2024-10-21 12:00:30",54.66,"2024-10-21 12:31:00","NAN","NAN","2024-10-21 13:00:00","NAN","2024-10-21 13:00:00","NAN","NAN","2024-10-21 13:00:00","NAN","2024-10-21 13:00:00","NAN","NAN","2024-10-21 13:00:00","NAN","2024-10-21 13:00:00","NAN","NAN","2024-10-21 13:00:00","NAN","2024-10-21 13:00:00","NAN","NAN","2024-10-21 13:00:00","NAN","2024-10-21 13:00:00","NAN","NAN","2024-10-21 13:00:00","NAN","2024-10-21 13:00:00","NAN","NAN","2024-10-21 13:00:00","NAN","2024-10-21 13:00:00","NAN","NAN","2024-10-21 13:00:00","NAN","2024-10-21 13:00:00","NAN","NAN","2024-10-21 13:00:00","NAN","2024-10-21 13:00:00","NAN","NAN","2024-10-21 13:00:00","NAN","2024-10-21 13:00:00","NAN","NAN","2024-10-21 13:00:00","NAN","2024-10-21 13:00:00","NAN","NAN","2024-10-21 13:00:00","NAN","2024-10-21 13:00:00",13.63211,0,3.482,67.7,27.99,0,7,"2024-10-21 12:28:00",0.5,"2024-10-21 12:10:00",4.427,65.3,22.28,12,7.9,"2024-10-21 12:38:30",0,"2024-10-21 12:10:00",2.542,3.553
"2024-10-21 14:00:00",4245,57.46,"2024-10-21 13:09:00",13.47,18.89,"2024-10-21 13:53:30",0.091,"2024-10-21 13:07:30",500,27.23,27.91,"2024-10-21 13:02:30",26.73,"2024-10-21 13:13:00",55.97,58.02,"2024-10-21 13:13:30",52.6,"2024-10-21 13:19:00","NAN","NAN","2024-10-21 14:00:00","NAN","2024-10-21 14:00:00","NAN","NAN","2024-10-21 14:00:00","NAN","2024-10-21 14:00:00","NAN","NAN","2024-10-21 14:00:00","NAN","2024-10-21 14:00:00","NAN","NAN","2024-10-21 14:00:00","NAN","2024-10-21 14:00:00","NAN","NAN","2024-10-21 14:00:00","NAN","2024-10-21 14:00:00","NAN","NAN","2024-10-21 14:00:00","NAN","2024-10-21 14:00:00","NAN","NAN","2024-10-21 14:00:00","NAN","2024-10-21 14:00:00","NAN","NAN","2024-10-21 14:00:00","NAN","2024-10-21 14:00:00","NAN","NAN","2024-10-21 14:00:00","NAN","2024-10-21 14:00:00","NAN","NAN","2024-10-21 14:00:00","NAN","2024-10-21 14:00:00","NAN","NAN","2024-10-21 14:00:00","NAN","2024-10-21 14:00:00","NAN","NAN","2024-10-21 14:00:00","NAN","2024-10-21 14:00:00",12.19084,0,3.242,72.38,28.19,138,7.1,"2024-10-21 13:03:30",1.2,"2024-10-21 13:47:00",4.267,70.67,24.51,130,7.9,"2024-10-21 13:05:00",1.4,"2024-10-21 13:44:00",2.336,3.204
"2024-10-21 15:00:00",4246,61.91,"2024-10-21 14:00:30",13.47,18.81,"2024-10-21 14:32:30",0.1,"2024-10-21 14:31:30",500,28.08,28.71,"2024-10-21 14:50:30",27.49,"2024-10-21 14:01:00",53.97,56.11,"2024-10-21 14:54:00",51.5,"2024-10-21 14:29:30","NAN","NAN","2024-10-21 15:00:00","NAN","2024-10-21 15:00:00","NAN","NAN","2024-10-21 15:00:00","NAN","2024-10-21 15:00:00","NAN","NAN","2024-10-21 15:00:00","NAN","2024-10-21 15:00:00","NAN","NAN","2024-10-21 15:00:00","NAN","2024-10-21 15:00:00","NAN","NAN","2024-10-21 15:00:00","NAN","2024-10-21 15:00:00","NAN","NAN","2024-10-21 15:00:00","NAN","2024-10-21 15:00:00","NAN","NAN","2024-10-21 15:00:00","NAN","2024-10-21 15:00:00","NAN","NAN","2024-10-21 15:00:00","NAN","2024-10-21 15:00:00","NAN","NAN","2024-10-21 15:00:00","NAN","2024-10-21 15:00:00","NAN","NAN","2024-10-21 15:00:00","NAN","2024-10-21 15:00:00","NAN","NAN","2024-10-21 15:00:00","NAN","2024-10-21 15:00:00","NAN","NAN","2024-10-21 15:00:00","NAN","2024-10-21 15:00:00",11.79987,0,3.138,107.7,34.44,104,6.6,"2024-10-21 14:09:30",1,"2024-10-21 14:33:30",4.088,103,29.6,73,7.5,"2024-10-21 14:22:00",0.9,"2024-10-21 14:35:00",2.305,2.602
"2024-10-21 16:00:00",4247,63.23,"2024-10-21 15:13:00",13.47,18.59,"2024-10-21 15:08:30",0.089,"2024-10-21 15:45:30",500,28.49,28.98,"2024-10-21 15:40:30",28.02,"2024-10-21 15:01:00",53.92,57.76,"2024-10-21 16:00:00",51.37,"2024-10-21 15:34:30","NAN","NAN","2024-10-21 16:00:00","NAN","2024-10-21 16:00:00","NAN","NAN","2024-10-21 16:00:00","NAN","2024-10-21 16:00:00","NAN","NAN","2024-10-21 16:00:00","NAN","2024-10-21 16:00:00","NAN","NAN","2024-10-21 16:00:00","NAN","2024-10-21 16:00:00","NAN","NAN","2024-10-21 16:00:00","NAN","2024-10-21 16:00:00","NAN","NAN","2024-10-21 16:00:00","NAN","2024-10-21 16:00:00","NAN","NAN","2024-10-21 16:00:00","NAN","2024-10-21 16:00:00","NAN","NAN","2024-10-21 16:00:00","NAN","2024-10-21 16:00:00","NAN","NAN","2024-10-21 16:00:00","NAN","2024-10-21 16:00:00","NAN","NAN","2024-10-21 16:00:00","NAN","2024-10-21 16:00:00","NAN","NAN","2024-10-21 16:00:00","NAN","2024-10-21 16:00:00","NAN","NAN","2024-10-21 16:00:00","NAN","2024-10-21 16:00:00",10.76427,0,3.16,81,32.13,100,6.4,"2024-10-21 15:23:30",0.4,"2024-10-21 15:40:00",4.098,78.7,25.57,126,7.6,"2024-10-21 15:56:30",0.4,"2024-10-21 15:03:00",2.121,1.808
"2024-10-21 17:00:00",4248,62.75,"2024-10-21 16:32:00",13.44,18.41,"2024-10-21 16:27:30",0.054,"2024-10-21 16:34:00",500,29.07,29.81,"2024-10-21 16:39:00",28.04,"2024-10-21 16:05:00",52.48,57.7,"2024-10-21 16:00:30",49.95,"2024-10-21 16:27:30","NAN","NAN","2024-10-21 17:00:00","NAN","2024-10-21 17:00:00","NAN","NAN","2024-10-21 17:00:00","NAN","2024-10-21 17:00:00","NAN","NAN","2024-10-21 17:00:00","NAN","2024-10-21 17:00:00","NAN","NAN","2024-10-21 17:00:00","NAN","2024-10-21 17:00:00","NAN","NAN","2024-10-21 17:00:00","NAN","2024-10-21 17:00:00","NAN","NAN","2024-10-21 17:00:00","NAN","2024-10-21 17:00:00","NAN","NAN","2024-10-21 17:00:00","NAN","2024-10-21 17:00:00","NAN","NAN","2024-10-21 17:00:00","NAN","2024-10-21 17:00:00","NAN","NAN","2024-10-21 17:00:00","NAN","2024-10-21 17:00:00","NAN","NAN","2024-10-21 17:00:00","NAN","2024-10-21 17:00:00","NAN","NAN","2024-10-21 17:00:00","NAN","2024-10-21 17:00:00","NAN","NAN","2024-10-21 17:00:00","NAN","2024-10-21 17:00:00",13.92168,0,2.927,97.8,32.1,101,6.7,"2024-10-21 16:10:30",0.3,"2024-10-21 16:31:00",3.915,94.5,28.04,102,6.9,"2024-10-21 16:40:00",0.4,"2024-10-21 16:09:00",2.773,0.91
"2024-10-21 18:00:00",4249,63.99,"2024-10-21 17:00:30",13.44,18.16,"2024-10-21 17:53:30",0.079,"2024-10-21 17:30:30",500,28.88,29.67,"2024-10-21 17:13:30",28.17,"2024-10-21 17:58:30",50.68,52.66,"2024-10-21 17:27:30",48.45,"2024-10-21 17:37:30","NAN","NAN","2024-10-21 18:00:00","NAN","2024-10-21 18:00:00","NAN","NAN","2024-10-21 18:00:00","NAN","2024-10-21 18:00:00","NAN","NAN","2024-10-21 18:00:00","NAN","2024-10-21 18:00:00","NAN","NAN","2024-10-21 18:00:00","NAN","2024-10-21 18:00:00","NAN","NAN","2024-10-21 18:00:00","NAN","2024-10-21 18:00:00","NAN","NAN","2024-10-21 18:00:00","NAN","2024-10-21 18:00:00","NAN","NAN","2024-10-21 18:00:00","NAN","2024-10-21 18:00:00","NAN","NAN","2024-10-21 18:00:00","NAN","2024-10-21 18:00:00","NAN","NAN","2024-10-21 18:00:00","NAN","2024-10-21 18:00:00","NAN","NAN","2024-10-21 18:00:00","NAN","2024-10-21 18:00:00","NAN","NAN","2024-10-21 18:00:00","NAN","2024-10-21 18:00:00","NAN","NAN","2024-10-21 18:00:00","NAN","2024-10-21 18:00:00",7.850107,0,3.058,103.4,30.26,86,8.4,"2024-10-21 17:42:30",0.3,"2024-10-21 17:27:30",4.131,102.7,25.02,86,7.6,"2024-10-21 17:40:30",1,"2024-10-21 17:27:30",1.577,0.127
"2024-10-21 19:00:00",4250,66.19,"2024-10-21 18:31:30",13.47,17.75,"2024-10-21 18:50:00",0.082,"2024-10-21 18:30:30",500,28.58,29.55,"2024-10-21 18:19:30",27.84,"2024-10-21 18:59:30",50.86,53.34,"2024-10-21 18:54:00",48.43,"2024-10-21 18:15:30","NAN","NAN","2024-10-21 19:00:00","NAN","2024-10-21 19:00:00","NAN","NAN","2024-10-21 19:00:00","NAN","2024-10-21 19:00:00","NAN","NAN","2024-10-21 19:00:00","NAN","2024-10-21 19:00:00","NAN","NAN","2024-10-21 19:00:00","NAN","2024-10-21 19:00:00","NAN","NAN","2024-10-21 19:00:00","NAN","2024-10-21 19:00:00","NAN","NAN","2024-10-21 19:00:00","NAN","2024-10-21 19:00:00","NAN","NAN","2024-10-21 19:00:00","NAN","2024-10-21 19:00:00","NAN","NAN","2024-10-21 19:00:00","NAN","2024-10-21 19:00:00","NAN","NAN","2024-10-21 19:00:00","NAN","2024-10-21 19:00:00","NAN","NAN","2024-10-21 19:00:00","NAN","2024-10-21 19:00:00","NAN","NAN","2024-10-21 19:00:00","NAN","2024-10-21 19:00:00","NAN","NAN","2024-10-21 19:00:00","NAN","2024-10-21 19:00:00",6.797418,0,3.274,118.4,27.97,114,5.7,"2024-10-21 18:27:30",1.2,"2024-10-21 18:15:00",4.473,113.9,21.87,113,7.8,"2024-10-21 18:28:00",1.6,"2024-10-21 18:02:30",0.596,0
"2024-10-21 20:00:00",4251,68.46,"2024-10-21 19:00:30",13.02,13.09,"2024-10-21 20:00:00",0.001,"2024-10-21 19:46:00",500,26.75,27.86,"2024-10-21 19:00:30",25.49,"2024-10-21 20:00:00",56.62,63.55,"2024-10-21 20:00:00",52.54,"2024-10-21 19:00:30","NAN","NAN","2024-10-21 20:00:00","NAN","2024-10-21 20:00:00","NAN","NAN","2024-10-21 20:00:00","NAN","2024-10-21 20:00:00","NAN","NAN","2024-10-21 20:00:00","NAN","2024-10-21 20:00:00","NAN","NAN","2024-10-21 20:00:00","NAN","2024-10-21 20:00:00","NAN","NAN","2024-10-21 20:00:00","NAN","2024-10-21 20:00:00","NAN","NAN","2024-10-21 20:00:00","NAN","2024-10-21 20:00:00","NAN","NAN","2024-10-21 20:00:00","NAN","2024-10-21 20:00:00","NAN","NAN","2024-10-21 20:00:00","NAN","2024-10-21 20:00:00","NAN","NAN","2024-10-21 20:00:00","NAN","2024-10-21 20:00:00","NAN","NAN","2024-10-21 20:00:00","NAN","2024-10-21 20:00:00","NAN","NAN","2024-10-21 20:00:00","NAN","2024-10-21 20:00:00","NAN","NAN","2024-10-21 20:00:00","NAN","2024-10-21 20:00:00",2.193114,0,3.596,100.5,16.44,92,6.8,"2024-10-21 19:59:00",0.7,"2024-10-21 19:02:00",4.724,94.3,15.52,111,7.8,"2024-10-21 19:59:00",1.9,"2024-10-21 19:43:30",0.213,0
"2024-10-21 21:00:00",4252,73,"2024-10-21 20:00:30",12.73,0.111,"2024-10-21 21:00:00",0,"2024-10-21 20:11:00",500,24.36,25.5,"2024-10-21 20:00:30",23.46,"2024-10-21 21:00:00",69.5,76.11,"2024-10-21 21:00:00",63.36,"2024-10-21 20:00:30","NAN","NAN","2024-10-21 21:00:00","NAN","2024-10-21 21:00:00","NAN","NAN","2024-10-21 21:00:00","NAN","2024-10-21 21:00:00","NAN","NAN","2024-10-21 21:00:00","NAN","2024-10-21 21:00:00","NAN","NAN","2024-10-21 21:00:00","NAN","2024-10-21 21:00:00","NAN","NAN","2024-10-21 21:00:00","NAN","2024-10-21 21:00:00","NAN","NAN","2024-10-21 21:00:00","NAN","2024-10-21 21:00:00","NAN","NAN","2024-10-21 21:00:00","NAN","2024-10-21 21:00:00","NAN","NAN","2024-10-21 21:00:00","NAN","2024-10-21 21:00:00","NAN","NAN","2024-10-21 21:00:00","NAN","2024-10-21 21:00:00","NAN","NAN","2024-10-21 21:00:00","NAN","2024-10-21 21:00:00","NAN","NAN","2024-10-21 21:00:00","NAN","2024-10-21 21:00:00","NAN","NAN","2024-10-21 21:00:00","NAN","2024-10-21 21:00:00",0.1068932,0,3.479,104.3,16.35,104,6.7,"2024-10-21 20:36:30",1.7,"2024-10-21 20:34:00",4.693,97.9,12.96,87,8.6,"2024-10-21 20:36:30",1.8,"2024-10-21 20:57:00",0.037,0
"2024-10-21 22:00:00",4253,79.11,"2024-10-21 21:00:30",12.73,0.051,"2024-10-21 21:59:30",0,"2024-10-21 21:00:30",500,22.94,23.52,"2024-10-21 21:00:30",22.43,"2024-10-21 22:00:00",81.1,85.2,"2024-10-21 22:00:00",75.64,"2024-10-21 21:00:30","NAN","NAN","2024-10-21 22:00:00","NAN","2024-10-21 22:00:00","NAN","NAN","2024-10-21 22:00:00","NAN","2024-10-21 22:00:00","NAN","NAN","2024-10-21 22:00:00","NAN","2024-10-21 22:00:00","NAN","NAN","2024-10-21 22:00:00","NAN","2024-10-21 22:00:00","NAN","NAN","2024-10-21 22:00:00","NAN","2024-10-21 22:00:00","NAN","NAN","2024-10-21 22:00:00","NAN","2024-10-21 22:00:00","NAN","NAN","2024-10-21 22:00:00","NAN","2024-10-21 22:00:00","NAN","NAN","2024-10-21 22:00:00","NAN","2024-10-21 22:00:00","NAN","NAN","2024-10-21 22:00:00","NAN","2024-10-21 22:00:00","NAN","NAN","2024-10-21 22:00:00","NAN","2024-10-21 22:00:00","NAN","NAN","2024-10-21 22:00:00","NAN","2024-10-21 22:00:00","NAN","NAN","2024-10-21 22:00:00","NAN","2024-10-21 22:00:00",0.00257791,0,3.302,93.2,16.94,112,8,"2024-10-21 21:15:30",1.2,"2024-10-21 21:22:00",4.583,91.2,13.69,94,7.4,"2024-10-21 21:01:00",1.7,"2024-10-21 21:22:00",0.01,0
"2024-10-21 23:00:00",4254,79.01,"2024-10-21 22:59:30",12.72,0.049,"2024-10-21 22:50:30",0,"2024-10-21 22:15:30",500,21.74,22.21,"2024-10-21 22:15:30",21.42,"2024-10-21 23:00:00",89.2,90.8,"2024-10-21 23:00:00",86.5,"2024-10-21 22:17:00","NAN","NAN","2024-10-21 23:00:00","NAN","2024-10-21 23:00:00","NAN","NAN","2024-10-21 23:00:00","NAN","2024-10-21 23:00:00","NAN","NAN","2024-10-21 23:00:00","NAN","2024-10-21 23:00:00","NAN","NAN","2024-10-21 23:00:00","NAN","2024-10-21 23:00:00","NAN","NAN","2024-10-21 23:00:00","NAN","2024-10-21 23:00:00","NAN","NAN","2024-10-21 23:00:00","NAN","2024-10-21 23:00:00","NAN","NAN","2024-10-21 23:00:00","NAN","2024-10-21 23:00:00","NAN","NAN","2024-10-21 23:00:00","NAN","2024-10-21 23:00:00","NAN","NAN","2024-10-21 23:00:00","NAN","2024-10-21 23:00:00","NAN","NAN","2024-10-21 23:00:00","NAN","2024-10-21 23:00:00","NAN","NAN","2024-10-21 23:00:00","NAN","2024-10-21 23:00:00","NAN","NAN","2024-10-21 23:00:00","NAN","2024-10-21 23:00:00",0.003133141,0,"NAN",0,0,86,"NAN","2024-10-21 22:15:30","NAN","2024-10-21 22:15:30","NAN",0,0,99,"NAN","2024-10-21 22:15:30","NAN","2024-10-21 22:15:30","NAN",0
"2024-10-22 00:00:00",4255,77.77,"2024-10-22 00:00:00",12.71,0.048,"2024-10-21 23:25:30",0,"2024-10-21 23:00:30",500,21.35,21.58,"2024-10-21 23:15:30",21.21,"2024-10-21 23:51:00",90.5,91.9,"2024-10-22 00:00:00",88.1,"2024-10-21 23:31:00","NAN","NAN","2024-10-22 00:00:00","NAN","2024-10-22 00:00:00","NAN","NAN","2024-10-22 00:00:00","NAN","2024-10-22 00:00:00","NAN","NAN","2024-10-22 00:00:00","NAN","2024-10-22 00:00:00","NAN","NAN","2024-10-22 00:00:00","NAN","2024-10-22 00:00:00","NAN","NAN","2024-10-22 00:00:00","NAN","2024-10-22 00:00:00","NAN","NAN","2024-10-22 00:00:00","NAN","2024-10-22 00:00:00","NAN","NAN","2024-10-22 00:00:00","NAN","2024-10-22 00:00:00","NAN","NAN","2024-10-22 00:00:00","NAN","2024-10-22 00:00:00","NAN","NAN","2024-10-22 00:00:00","NAN","2024-10-22 00:00:00","NAN","NAN","2024-10-22 00:00:00","NAN","2024-10-22 00:00:00","NAN","NAN","2024-10-22 00:00:00","NAN","2024-10-22 00:00:00","NAN","NAN","2024-10-22 00:00:00","NAN","2024-10-22 00:00:00",0.00381658,0,3.949,123.1,20.32,168,9,"2024-10-21 23:57:00",1.4,"2024-10-21 23:30:30",5.465,117.3,15.04,137,9.1,"2024-10-21 23:57:00",2.6,"2024-10-21 23:30:30",0.014,0
"2024-10-22 01:00:00",4256,76.45,"2024-10-22 01:00:00",12.69,0.048,"2024-10-22 00:36:30",0,"2024-10-22 00:00:30",500,21.06,21.32,"2024-10-22 00:00:30",20.97,"2024-10-22 00:59:30",94.2,96,"2024-10-22 00:51:00",91.5,"2024-10-22 00:01:00","NAN","NAN","2024-10-22 01:00:00","NAN","2024-10-22 01:00:00","NAN","NAN","2024-10-22 01:00:00","NAN","2024-10-22 01:00:00","NAN","NAN","2024-10-22 01:00:00","NAN","2024-10-22 01:00:00","NAN","NAN","2024-10-22 01:00:00","NAN","2024-10-22 01:00:00","NAN","NAN","2024-10-22 01:00:00","NAN","2024-10-22 01:00:00","NAN","NAN","2024-10-22 01:00:00","NAN","2024-10-22 01:00:00","NAN","NAN","2024-10-22 01:00:00","NAN","2024-10-22 01:00:00","NAN","NAN","2024-10-22 01:00:00","NAN","2024-10-22 01:00:00","NAN","NAN","2024-10-22 01:00:00","NAN","2024-10-22 01:00:00","NAN","NAN","2024-10-22 01:00:00","NAN","2024-10-22 01:00:00","NAN","NAN","2024-10-22 01:00:00","NAN","2024-10-22 01:00:00","NAN","NAN","2024-10-22 01:00:00","NAN","2024-10-22 01:00:00",0.003126467,0,3.513,134,14.38,118,6.5,"2024-10-22 00:05:30",1,"2024-10-22 00:59:00",5.231,126.4,13.25,126,9.6,"2024-10-22 00:17:00",2.1,"2024-10-22 00:58:00",0.008,0
"2024-10-22 02:00:00",4257,75.24,"2024-10-22 01:59:00",12.68,0.048,"2024-10-22 01:23:00",0,"2024-10-22 01:00:30",500,21.13,21.41,"2024-10-22 01:30:30",20.94,"2024-10-22 01:46:00",95.7,96.7,"2024-10-22 01:50:30",94.8,"2024-10-22 01:16:00","NAN","NAN","2024-10-22 02:00:00","NAN","2024-10-22 02:00:00","NAN","NAN","2024-10-22 02:00:00","NAN","2024-10-22 02:00:00","NAN","NAN","2024-10-22 02:00:00","NAN","2024-10-22 02:00:00","NAN","NAN","2024-10-22 02:00:00","NAN","2024-10-22 02:00:00","NAN","NAN","2024-10-22 02:00:00","NAN","2024-10-22 02:00:00","NAN","NAN","2024-10-22 02:00:00","NAN","2024-10-22 02:00:00","NAN","NAN","2024-10-22 02:00:00","NAN","2024-10-22 02:00:00","NAN","NAN","2024-10-22 02:00:00","NAN","2024-10-22 02:00:00","NAN","NAN","2024-10-22 02:00:00","NAN","2024-10-22 02:00:00","NAN","NAN","2024-10-22 02:00:00","NAN","2024-10-22 02:00:00","NAN","NAN","2024-10-22 02:00:00","NAN","2024-10-22 02:00:00","NAN","NAN","2024-10-22 02:00:00","NAN","2024-10-22 02:00:00",0.002593244,0,3.124,137.1,15.53,121,6.1,"2024-10-22 01:50:30",1.2,"2024-10-22 01:44:00",4.636,129.3,13.66,113,7.9,"2024-10-22 01:47:00",2,"2024-10-22 01:18:00",0.005,0
"2024-10-22 03:00:00",4258,74.08,"2024-10-22 02:33:30",12.67,0.049,"2024-10-22 02:36:30",0,"2024-10-22 02:00:30",500,20.9,21.13,"2024-10-22 02:15:30",20.69,"2024-10-22 02:46:00",95.6,96.8,"2024-10-22 02:05:00",94.7,"2024-10-22 02:46:00","NAN","NAN","2024-10-22 03:00:00","NAN","2024-10-22 03:00:00","NAN","NAN","2024-10-22 03:00:00","NAN","2024-10-22 03:00:00","NAN","NAN","2024-10-22 03:00:00","NAN","2024-10-22 03:00:00","NAN","NAN","2024-10-22 03:00:00","NAN","2024-10-22 03:00:00","NAN","NAN","2024-10-22 03:00:00","NAN","2024-10-22 03:00:00","NAN","NAN","2024-10-22 03:00:00","NAN","2024-10-22 03:00:00","NAN","NAN","2024-10-22 03:00:00","NAN","2024-10-22 03:00:00","NAN","NAN","2024-10-22 03:00:00","NAN","2024-10-22 03:00:00","NAN","NAN","2024-10-22 03:00:00","NAN","2024-10-22 03:00:00","NAN","NAN","2024-10-22 03:00:00","NAN","2024-10-22 03:00:00","NAN","NAN","2024-10-22 03:00:00","NAN","2024-10-22 03:00:00","NAN","NAN","2024-10-22 03:00:00","NAN","2024-10-22 03:00:00",0.002464639,0,3.15,130.8,13.2,151,6.1,"2024-10-22 02:00:30",1.3,"2024-10-22 02:45:00",4.675,122.7,10.99,138,8,"2024-10-22 02:19:00",2.7,"2024-10-22 02:21:00",0.005,0
"2024-10-22 04:00:00",4259,72.75,"2024-10-22 03:59:30",12.65,0.05,"2024-10-22 03:27:30",0,"2024-10-22 03:00:30",500,20.89,21.06,"2024-10-22 03:45:30",20.69,"2024-10-22 03:01:00",96.1,96.8,"2024-10-22 03:35:00",95,"2024-10-22 03:01:00","NAN","NAN","2024-10-22 04:00:00","NAN","2024-10-22 04:00:00","NAN","NAN","2024-10-22 04:00:00","NAN","2024-10-22 04:00:00","NAN","NAN","2024-10-22 04:00:00","NAN","2024-10-22 04:00:00","NAN","NAN","2024-10-22 04:00:00","NAN","2024-10-22 04:00:00","NAN","NAN","2024-10-22 04:00:00","NAN","2024-10-22 04:00:00","NAN","NAN","2024-10-22 04:00:00","NAN","2024-10-22 04:00:00","NAN","NAN","2024-10-22 04:00:00","NAN","2024-10-22 04:00:00","NAN","NAN","2024-10-22 04:00:00","NAN","2024-10-22 04:00:00","NAN","NAN","2024-10-22 04:00:00","NAN","2024-10-22 04:00:00","NAN","NAN","2024-10-22 04:00:00","NAN","2024-10-22 04:00:00","NAN","NAN","2024-10-22 04:00:00","NAN","2024-10-22 04:00:00","NAN","NAN","2024-10-22 04:00:00","NAN","2024-10-22 04:00:00",0.002340395,0,2.882,132.6,13.91,128,5.9,"2024-10-22 03:22:30",1.1,"2024-10-22 03:11:00",4.202,124.1,10.82,100,6.9,"2024-10-22 03:23:00",1.7,"2024-10-22 03:45:00",0.004,0
"2024-10-22 05:00:00",4260,71.94,"2024-10-22 04:46:00",12.63,0.05,"2024-10-22 04:14:00",0,"2024-10-22 04:00:30",500,21.04,21.25,"2024-10-22 04:50:00",20.94,"2024-10-22 04:01:00",96.6,97.5,"2024-10-22 04:19:30",95.5,"2024-10-22 04:48:30","NAN","NAN","2024-10-22 05:00:00","NAN","2024-10-22 05:00:00","NAN","NAN","2024-10-22 05:00:00","NAN","2024-10-22 05:00:00","NAN","NAN","2024-10-22 05:00:00","NAN","2024-10-22 05:00:00","NAN","NAN","2024-10-22 05:00:00","NAN","2024-10-22 05:00:00","NAN","NAN","2024-10-22 05:00:00","NAN","2024-10-22 05:00:00","NAN","NAN","2024-10-22 05:00:00","NAN","2024-10-22 05:00:00","NAN","NAN","2024-10-22 05:00:00","NAN","2024-10-22 05:00:00","NAN","NAN","2024-10-22 05:00:00","NAN","2024-10-22 05:00:00","NAN","NAN","2024-10-22 05:00:00","NAN","2024-10-22 05:00:00","NAN","NAN","2024-10-22 05:00:00","NAN","2024-10-22 05:00:00","NAN","NAN","2024-10-22 05:00:00","NAN","2024-10-22 05:00:00","NAN","NAN","2024-10-22 05:00:00","NAN","2024-10-22 05:00:00",0.002439408,0,1.894,124.4,17.63,149,3.7,"2024-10-22 04:47:00",0.6,"2024-10-22 04:47:30",2.68,118.3,13.27,121,6.6,"2024-10-22 04:47:00",1.3,"2024-10-22 04:35:00",0.002,0
"2024-10-22 06:00:00",4261,72.13,"2024-10-22 05:00:30",12.61,0.051,"2024-10-22 05:41:30",0,"2024-10-22 05:00:30",500,20.79,21.26,"2024-10-22 05:15:30",20.51,"2024-10-22 05:57:30",96.4,97.4,"2024-10-22 05:50:00",95.3,"2024-10-22 05:01:00","NAN","NAN","2024-10-22 06:00:00","NAN","2024-10-22 06:00:00","NAN","NAN","2024-10-22 06:00:00","NAN","2024-10-22 06:00:00","NAN","NAN","2024-10-22 06:00:00","NAN","2024-10-22 06:00:00","NAN","NAN","2024-10-22 06:00:00","NAN","2024-10-22 06:00:00","NAN","NAN","2024-10-22 06:00:00","NAN","2024-10-22 06:00:00","NAN","NAN","2024-10-22 06:00:00","NAN","2024-10-22 06:00:00","NAN","NAN","2024-10-22 06:00:00","NAN","2024-10-22 06:00:00","NAN","NAN","2024-10-22 06:00:00","NAN","2024-10-22 06:00:00","NAN","NAN","2024-10-22 06:00:00","NAN","2024-10-22 06:00:00","NAN","NAN","2024-10-22 06:00:00","NAN","2024-10-22 06:00:00","NAN","NAN","2024-10-22 06:00:00","NAN","2024-10-22 06:00:00","NAN","NAN","2024-10-22 06:00:00","NAN","2024-10-22 06:00:00",0.002054252,0,2.227,131.3,18.47,97,4,"2024-10-22 05:44:00",1,"2024-10-22 05:11:00",3.214,122.5,14.72,130,5.5,"2024-10-22 05:32:30",1.5,"2024-10-22 05:02:30",0.003,0.016
"2024-10-22 07:00:00",4262,72.66,"2024-10-22 06:00:30",12.59,0.054,"2024-10-22 06:01:00",0,"2024-10-22 06:00:30",500,20.21,20.56,"2024-10-22 06:00:30",20.03,"2024-10-22 06:46:00",98,100,"2024-10-22 06:54:00",96,"2024-10-22 06:02:30","NAN","NAN","2024-10-22 07:00:00","NAN","2024-10-22 07:00:00","NAN","NAN","2024-10-22 07:00:00","NAN","2024-10-22 07:00:00","NAN","NAN","2024-10-22 07:00:00","NAN","2024-10-22 07:00:00","NAN","NAN","2024-10-22 07:00:00","NAN","2024-10-22 07:00:00","NAN","NAN","2024-10-22 07:00:00","NAN","2024-10-22 07:00:00","NAN","NAN","2024-10-22 07:00:00","NAN","2024-10-22 07:00:00","NAN","NAN","2024-10-22 07:00:00","NAN","2024-10-22 07:00:00","NAN","NAN","2024-10-22 07:00:00","NAN","2024-10-22 07:00:00","NAN","NAN","2024-10-22 07:00:00","NAN","2024-10-22 07:00:00","NAN","NAN","2024-10-22 07:00:00","NAN","2024-10-22 07:00:00","NAN","NAN","2024-10-22 07:00:00","NAN","2024-10-22 07:00:00","NAN","NAN","2024-10-22 07:00:00","NAN","2024-10-22 07:00:00",0.001229797,0,2.499,127.9,16.48,128,4.6,"2024-10-22 06:59:30",1,"2024-10-22 06:21:00",3.532,119.6,12.5,122,6,"2024-10-22 06:59:30",1.8,"2024-10-22 06:51:30",0.001,0.496
"2024-10-22 08:00:00",4263,73.62,"2024-10-22 07:07:30",12.57,0.054,"2024-10-22 07:06:00",0,"2024-10-22 07:00:30",500,19.8,20.22,"2024-10-22 07:00:30",19.59,"2024-10-22 07:49:30",99.6,100,"2024-10-22 07:05:00",98.7,"2024-10-22 07:30:30","NAN","NAN","2024-10-22 08:00:00","NAN","2024-10-22 08:00:00","NAN","NAN","2024-10-22 08:00:00","NAN","2024-10-22 08:00:00","NAN","NAN","2024-10-22 08:00:00","NAN","2024-10-22 08:00:00","NAN","NAN","2024-10-22 08:00:00","NAN","2024-10-22 08:00:00","NAN","NAN","2024-10-22 08:00:00","NAN","2024-10-22 08:00:00","NAN","NAN","2024-10-22 08:00:00","NAN","2024-10-22 08:00:00","NAN","NAN","2024-10-22 08:00:00","NAN","2024-10-22 08:00:00","NAN","NAN","2024-10-22 08:00:00","NAN","2024-10-22 08:00:00","NAN","NAN","2024-10-22 08:00:00","NAN","2024-10-22 08:00:00","NAN","NAN","2024-10-22 08:00:00","NAN","2024-10-22 08:00:00","NAN","NAN","2024-10-22 08:00:00","NAN","2024-10-22 08:00:00","NAN","NAN","2024-10-22 08:00:00","NAN","2024-10-22 08:00:00",0.01243742,0,1.47,136.7,17.82,157,3.2,"2024-10-22 07:02:00",0.4,"2024-10-22 07:28:30",2.466,126.9,14.01,133,4.7,"2024-10-22 07:05:30",0.9,"2024-10-22 07:37:00",0,1.386
"2024-10-22 09:00:00",4264,70.64,"2024-10-22 08:54:30",12.57,10.23,"2024-10-22 08:00:30",0,"2024-10-22 08:00:30",500,19.99,20.35,"2024-10-22 08:54:00",19.63,"2024-10-22 08:01:30",99.5,100,"2024-10-22 08:04:30",98.2,"2024-10-22 08:59:30","NAN","NAN","2024-10-22 09:00:00","NAN","2024-10-22 09:00:00","NAN","NAN","2024-10-22 09:00:00","NAN","2024-10-22 09:00:00","NAN","NAN","2024-10-22 09:00:00","NAN","2024-10-22 09:00:00","NAN","NAN","2024-10-22 09:00:00","NAN","2024-10-22 09:00:00","NAN","NAN","2024-10-22 09:00:00","NAN","2024-10-22 09:00:00","NAN","NAN","2024-10-22 09:00:00","NAN","2024-10-22 09:00:00","NAN","NAN","2024-10-22 09:00:00","NAN","2024-10-22 09:00:00","NAN","NAN","2024-10-22 09:00:00","NAN","2024-10-22 09:00:00","NAN","NAN","2024-10-22 09:00:00","NAN","2024-10-22 09:00:00","NAN","NAN","2024-10-22 09:00:00","NAN","2024-10-22 09:00:00","NAN","NAN","2024-10-22 09:00:00","NAN","2024-10-22 09:00:00","NAN","NAN","2024-10-22 09:00:00","NAN","2024-10-22 09:00:00",0.8016924,0,1.212,148.5,25.37,175,2.6,"2024-10-22 08:05:30",0.5,"2024-10-22 08:44:00",1.966,140.3,19.92,164,3.1,"2024-10-22 08:08:30",1,"2024-10-22 08:43:00",0.139,2.233
"2024-10-22 10:00:00",4265,63.33,"2024-10-22 09:23:30",12.79,12.89,"2024-10-22 09:02:00",0.119,"2024-10-22 09:00:30",500,21.14,21.81,"2024-10-22 09:59:00",20.22,"2024-10-22 09:01:00",94.5,99.2,"2024-10-22 09:05:00",90.3,"2024-10-22 09:49:00","NAN","NAN","2024-10-22 10:00:00","NAN","2024-10-22 10:00:00","NAN","NAN","2024-10-22 10:00:00","NAN","2024-10-22 10:00:00","NAN","NAN","2024-10-22 10:00:00","NAN","2024-10-22 10:00:00","NAN","NAN","2024-10-22 10:00:00","NAN","2024-10-22 10:00:00","NAN","NAN","2024-10-22 10:00:00","NAN","2024-10-22 10:00:00","NAN","NAN","2024-10-22 10:00:00","NAN","2024-10-22 10:00:00","NAN","NAN","2024-10-22 10:00:00","NAN","2024-10-22 10:00:00","NAN","NAN","2024-10-22 10:00:00","NAN","2024-10-22 10:00:00","NAN","NAN","2024-10-22 10:00:00","NAN","2024-10-22 10:00:00","NAN","NAN","2024-10-22 10:00:00","NAN","2024-10-22 10:00:00","NAN","NAN","2024-10-22 10:00:00","NAN","2024-10-22 10:00:00","NAN","NAN","2024-10-22 10:00:00","NAN","2024-10-22 10:00:00",3.677778,0,1.857,151,26.98,136,4.3,"2024-10-22 09:48:30",0.4,"2024-10-22 09:13:30",2.513,141.8,22.02,132,6.1,"2024-10-22 09:49:00",1,"2024-10-22 09:13:30",0.619,2.921
"2024-10-22 11:00:00",4266,60.25,"2024-10-22 10:47:00",13.52,13.69,"2024-10-22 10:01:00",0.275,"2024-10-22 10:54:00",500,22.6,23.2,"2024-10-22 10:41:30",21.73,"2024-10-22 10:01:30",85.7,90.5,"2024-10-22 10:04:30",81.3,"2024-10-22 10:46:30","NAN","NAN","2024-10-22 11:00:00","NAN","2024-10-22 11:00:00","NAN","NAN","2024-10-22 11:00:00","NAN","2024-10-22 11:00:00","NAN","NAN","2024-10-22 11:00:00","NAN","2024-10-22 11:00:00","NAN","NAN","2024-10-22 11:00:00","NAN","2024-10-22 11:00:00","NAN","NAN","2024-10-22 11:00:00","NAN","2024-10-22 11:00:00","NAN","NAN","2024-10-22 11:00:00","NAN","2024-10-22 11:00:00","NAN","NAN","2024-10-22 11:00:00","NAN","2024-10-22 11:00:00","NAN","NAN","2024-10-22 11:00:00","NAN","2024-10-22 11:00:00","NAN","NAN","2024-10-22 11:00:00","NAN","2024-10-22 11:00:00","NAN","NAN","2024-10-22 11:00:00","NAN","2024-10-22 11:00:00","NAN","NAN","2024-10-22 11:00:00","NAN","2024-10-22 11:00:00","NAN","NAN","2024-10-22 11:00:00","NAN","2024-10-22 11:00:00",5.985518,0,2.377,150.7,26.46,123,4.9,"2024-10-22 10:20:30",0.5,"2024-10-22 10:57:30",3.437,143.9,21.5,123,6,"2024-10-22 10:09:00",0.5,"2024-10-22 10:57:30",1.049,3.391
"2024-10-22 12:00:00",4267,59.28,"2024-10-22 11:29:00",13.51,17.49,"2024-10-22 11:07:30",0.186,"2024-10-22 11:58:30",500,23.97,24.84,"2024-10-22 11:59:00",23.04,"2024-10-22 11:01:00",74.6,82.2,"2024-10-22 11:00:30",68.76,"2024-10-22 12:00:00","NAN","NAN","2024-10-22 12:00:00","NAN","2024-10-22 12:00:00","NAN","NAN","2024-10-22 12:00:00","NAN","2024-10-22 12:00:00","NAN","NAN","2024-10-22 12:00:00","NAN","2024-10-22 12:00:00","NAN","NAN","2024-10-22 12:00:00","NAN","2024-10-22 12:00:00","NAN","NAN","2024-10-22 12:00:00","NAN","2024-10-22 12:00:00","NAN","NAN","2024-10-22 12:00:00","NAN","2024-10-22 12:00:00","NAN","NAN","2024-10-22 12:00:00","NAN","2024-10-22 12:00:00","NAN","NAN","2024-10-22 12:00:00","NAN","2024-10-22 12:00:00","NAN","NAN","2024-10-22 12:00:00","NAN","2024-10-22 12:00:00","NAN","NAN","2024-10-22 12:00:00","NAN","2024-10-22 12:00:00","NAN","NAN","2024-10-22 12:00:00","NAN","2024-10-22 12:00:00","NAN","NAN","2024-10-22 12:00:00","NAN","2024-10-22 12:00:00",8.767244,0,3.037,140.6,22.63,173,6.9,"2024-10-22 11:55:30",1.1,"2024-10-22 11:10:30",4.336,132.5,19.79,148,7.8,"2024-10-22 11:38:00",1.4,"2024-10-22 11:11:00",1.569,3.608
"2024-10-22 13:00:00",4268,57.16,"2024-10-22 13:00:00",13.52,18.62,"2024-10-22 12:28:30",0.11,"2024-10-22 12:48:30",500,25.52,26.87,"2024-10-22 13:00:00",24.6,"2024-10-22 12:05:30",64.39,70.06,"2024-10-22 12:04:30",57.69,"2024-10-22 12:54:30","NAN","NAN","2024-10-22 13:00:00","NAN","2024-10-22 13:00:00","NAN","NAN","2024-10-22 13:00:00","NAN","2024-10-22 13:00:00","NAN","NAN","2024-10-22 13:00:00","NAN","2024-10-22 13:00:00","NAN","NAN","2024-10-22 13:00:00","NAN","2024-10-22 13:00:00","NAN","NAN","2024-10-22 13:00:00","NAN","2024-10-22 13:00:00","NAN","NAN","2024-10-22 13:00:00","NAN","2024-10-22 13:00:00","NAN","NAN","2024-10-22 13:00:00","NAN","2024-10-22 13:00:00","NAN","NAN","2024-10-22 13:00:00","NAN","2024-10-22 13:00:00","NAN","NAN","2024-10-22 13:00:00","NAN","2024-10-22 13:00:00","NAN","NAN","2024-10-22 13:00:00","NAN","2024-10-22 13:00:00","NAN","NAN","2024-10-22 13:00:00","NAN","2024-10-22 13:00:00","NAN","NAN","2024-10-22 13:00:00","NAN","2024-10-22 13:00:00",14.09124,0,3.603,131.6,27.98,122,6.6,"2024-10-22 12:14:30",0.8,"2024-10-22 12:01:00",5.073,125.4,24.42,106,8.7,"2024-10-22 12:02:00",1.7,"2024-10-22 12:39:30",2.568,3.544
"2024-10-22 14:00:00",4269,56.15,"2024-10-22 13:13:30",13.47,18.44,"2024-10-22 13:36:00",0.096,"2024-10-22 13:11:30",500,27.38,28.45,"2024-10-22 13:35:30",26.6,"2024-10-22 13:03:30",55.8,61.08,"2024-10-22 13:22:30",51.57,"2024-10-22 13:47:30","NAN","NAN","2024-10-22 14:00:00","NAN","2024-10-22 14:00:00","NAN","NAN","2024-10-22 14:00:00","NAN","2024-10-22 14:00:00","NAN","NAN","2024-10-22 14:00:00","NAN","2024-10-22 14:00:00","NAN","NAN","2024-10-22 14:00:00","NAN","2024-10-22 14:00:00","NAN","NAN","2024-10-22 14:00:00","NAN","2024-10-22 14:00:00","NAN","NAN","2024-10-22 14:00:00","NAN","2024-10-22 14:00:00","NAN","NAN","2024-10-22 14:00:00","NAN","2024-10-22 14:00:00","NAN","NAN","2024-10-22 14:00:00","NAN","2024-10-22 14:00:00","NAN","NAN","2024-10-22 14:00:00","NAN","2024-10-22 14:00:00","NAN","NAN","2024-10-22 14:00:00","NAN","2024-10-22 14:00:00","NAN","NAN","2024-10-22 14:00:00","NAN","2024-10-22 14:00:00","NAN","NAN","2024-10-22 14:00:00","NAN","2024-10-22 14:00:00",16.61209,0,3.212,124.3,32.99,167,7.7,"2024-10-22 13:21:30",0,"2024-10-22 13:55:30",4.432,119.1,27.91,150,9.1,"2024-10-22 13:21:30",0,"2024-10-22 13:18:30",3.179,3.199
"2024-10-22 15:00:00",4270,59.39,"2024-10-22 14:00:30",13.47,18.21,"2024-10-22 14:06:00",0.097,"2024-10-22 14:30:30",500,28.15,28.7,"2024-10-22 14:34:30",27.52,"2024-10-22 14:09:30",52.5,56.92,"2024-10-22 14:09:30",49.16,"2024-10-22 14:28:00","NAN","NAN","2024-10-22 15:00:00","NAN","2024-10-22 15:00:00","NAN","NAN","2024-10-22 15:00:00","NAN","2024-10-22 15:00:00","NAN","NAN","2024-10-22 15:00:00","NAN","2024-10-22 15:00:00","NAN","NAN","2024-10-22 15:00:00","NAN","2024-10-22 15:00:00","NAN","NAN","2024-10-22 15:00:00","NAN","2024-10-22 15:00:00","NAN","NAN","2024-10-22 15:00:00","NAN","2024-10-22 15:00:00","NAN","NAN","2024-10-22 15:00:00","NAN","2024-10-22 15:00:00","NAN","NAN","2024-10-22 15:00:00","NAN","2024-10-22 15:00:00","NAN","NAN","2024-10-22 15:00:00","NAN","2024-10-22 15:00:00","NAN","NAN","2024-10-22 15:00:00","NAN","2024-10-22 15:00:00","NAN","NAN","2024-10-22 15:00:00","NAN","2024-10-22 15:00:00","NAN","NAN","2024-10-22 15:00:00","NAN","2024-10-22 15:00:00",16.66846,0,3.429,127.9,34.15,155,7.3,"2024-10-22 14:38:30",0.9,"2024-10-22 14:36:00",4.642,121.8,30.38,156,8.8,"2024-10-22 14:22:00",0.3,"2024-10-22 14:43:30",3.219,2.602
"2024-10-22 16:00:00",4271,61.43,"2024-10-22 15:33:30",13.21,18.49,"2024-10-22 15:24:00",0.001,"2024-10-22 15:30:00",500,28.96,29.74,"2024-10-22 15:22:30",28.5,"2024-10-22 15:06:00",48.26,51.76,"2024-10-22 15:00:30",44.87,"2024-10-22 15:23:30","NAN","NAN","2024-10-22 16:00:00","NAN","2024-10-22 16:00:00","NAN","NAN","2024-10-22 16:00:00","NAN","2024-10-22 16:00:00","NAN","NAN","2024-10-22 16:00:00","NAN","2024-10-22 16:00:00","NAN","NAN","2024-10-22 16:00:00","NAN","2024-10-22 16:00:00","NAN","NAN","2024-10-22 16:00:00","NAN","2024-10-22 16:00:00","NAN","NAN","2024-10-22 16:00:00","NAN","2024-10-22 16:00:00","NAN","NAN","2024-10-22 16:00:00","NAN","2024-10-22 16:00:00","NAN","NAN","2024-10-22 16:00:00","NAN","2024-10-22 16:00:00","NAN","NAN","2024-10-22 16:00:00","NAN","2024-10-22 16:00:00","NAN","NAN","2024-10-22 16:00:00","NAN","2024-10-22 16:00:00","NAN","NAN","2024-10-22 16:00:00","NAN","2024-10-22 16:00:00","NAN","NAN","2024-10-22 16:00:00","NAN","2024-10-22 16:00:00",17.17509,0,3.357,137.5,33.76,145,8.5,"2024-10-22 15:42:00",0.6,"2024-10-22 15:25:30",4.724,129.2,26.15,132,8.9,"2024-10-22 15:33:30",0.8,"2024-10-22 15:18:30",3.374,1.815
"2024-10-22 17:00:00",4272,62.86,"2024-10-22 16:00:30",13.44,18.22,"2024-10-22 16:09:00",0.084,"2024-10-22 16:45:30",500,29.27,29.75,"2024-10-22 16:33:30",28.7,"2024-10-22 16:02:30",47.52,49.17,"2024-10-22 16:56:30",44.61,"2024-10-22 16:26:00","NAN","NAN","2024-10-22 17:00:00","NAN","2024-10-22 17:00:00","NAN","NAN","2024-10-22 17:00:00","NAN","2024-10-22 17:00:00","NAN","NAN","2024-10-22 17:00:00","NAN","2024-10-22 17:00:00","NAN","NAN","2024-10-22 17:00:00","NAN","2024-10-22 17:00:00","NAN","NAN","2024-10-22 17:00:00","NAN","2024-10-22 17:00:00","NAN","NAN","2024-10-22 17:00:00","NAN","2024-10-22 17:00:00","NAN","NAN","2024-10-22 17:00:00","NAN","2024-10-22 17:00:00","NAN","NAN","2024-10-22 17:00:00","NAN","2024-10-22 17:00:00","NAN","NAN","2024-10-22 17:00:00","NAN","2024-10-22 17:00:00","NAN","NAN","2024-10-22 17:00:00","NAN","2024-10-22 17:00:00","NAN","NAN","2024-10-22 17:00:00","NAN","2024-10-22 17:00:00","NAN","NAN","2024-10-22 17:00:00","NAN","2024-10-22 17:00:00",14.94733,0,3.174,132.9,31.04,132,6.6,"2024-10-22 17:00:00",0.5,"2024-10-22 16:59:00",4.613,125.8,25.96,131,8.6,"2024-10-22 16:10:30",1.3,"2024-10-22 16:58:00",2.973,0.913
"2024-10-22 18:00:00",4273,63.48,"2024-10-22 18:00:00",13.44,17.41,"2024-10-22 17:04:30",0.081,"2024-10-22 17:30:30",500,29.29,30.31,"2024-10-22 17:39:30",28.48,"2024-10-22 17:10:30",47.75,50.47,"2024-10-22 18:00:00",46.33,"2024-10-22 17:41:00","NAN","NAN","2024-10-22 18:00:00","NAN","2024-10-22 18:00:00","NAN","NAN","2024-10-22 18:00:00","NAN","2024-10-22 18:00:00","NAN","NAN","2024-10-22 18:00:00","NAN","2024-10-22 18:00:00","NAN","NAN","2024-10-22 18:00:00","NAN","2024-10-22 18:00:00","NAN","NAN","2024-10-22 18:00:00","NAN","2024-10-22 18:00:00","NAN","NAN","2024-10-22 18:00:00","NAN","2024-10-22 18:00:00","NAN","NAN","2024-10-22 18:00:00","NAN","2024-10-22 18:00:00","NAN","NAN","2024-10-22 18:00:00","NAN","2024-10-22 18:00:00","NAN","NAN","2024-10-22 18:00:00","NAN","2024-10-22 18:00:00","NAN","NAN","2024-10-22 18:00:00","NAN","2024-10-22 18:00:00","NAN","NAN","2024-10-22 18:00:00","NAN","2024-10-22 18:00:00","NAN","NAN","2024-10-22 18:00:00","NAN","2024-10-22 18:00:00",12.14547,0,3.479,126.5,30.46,123,7.9,"2024-10-22 17:42:00",0.8,"2024-10-22 17:18:30",4.923,122.7,27.5,137,8.9,"2024-10-22 17:46:30",0.9,"2024-10-22 17:19:30",2.413,0.126
"2024-10-22 19:00:00",4274,63.41,"2024-10-22 18:02:30",13.44,15.58,"2024-10-22 18:43:30",0.082,"2024-10-22 18:30:30",500,27.59,28.68,"2024-10-22 18:00:30",26.93,"2024-10-22 18:47:30",54.59,57.93,"2024-10-22 18:59:00",50.04,"2024-10-22 18:00:30","NAN","NAN","2024-10-22 19:00:00","NAN","2024-10-22 19:00:00","NAN","NAN","2024-10-22 19:00:00","NAN","2024-10-22 19:00:00","NAN","NAN","2024-10-22 19:00:00","NAN","2024-10-22 19:00:00","NAN","NAN","2024-10-22 19:00:00","NAN","2024-10-22 19:00:00","NAN","NAN","2024-10-22 19:00:00","NAN","2024-10-22 19:00:00","NAN","NAN","2024-10-22 19:00:00","NAN","2024-10-22 19:00:00","NAN","NAN","2024-10-22 19:00:00","NAN","2024-10-22 19:00:00","NAN","NAN","2024-10-22 19:00:00","NAN","2024-10-22 19:00:00","NAN","NAN","2024-10-22 19:00:00","NAN","2024-10-22 19:00:00","NAN","NAN","2024-10-22 19:00:00","NAN","2024-10-22 19:00:00","NAN","NAN","2024-10-22 19:00:00","NAN","2024-10-22 19:00:00","NAN","NAN","2024-10-22 19:00:00","NAN","2024-10-22 19:00:00",4.855659,0,3.736,120.7,19.91,123,7.3,"2024-10-22 18:01:00",1.4,"2024-10-22 18:32:00",5.203,114.7,19.5,129,9.5,"2024-10-22 18:44:30",2.2,"2024-10-22 18:35:00",0.416,0
"2024-10-22 20:00:00",4275,69.73,"2024-10-22 19:11:30",12.86,12.93,"2024-10-22 19:59:30",0,"2024-10-22 19:24:00",500,25.9,27.17,"2024-10-22 19:03:00",24.81,"2024-10-22 20:00:00",62.63,67.83,"2024-10-22 20:00:00",56.91,"2024-10-22 19:04:00","NAN","NAN","2024-10-22 20:00:00","NAN","2024-10-22 20:00:00","NAN","NAN","2024-10-22 20:00:00","NAN","2024-10-22 20:00:00","NAN","NAN","2024-10-22 20:00:00","NAN","2024-10-22 20:00:00","NAN","NAN","2024-10-22 20:00:00","NAN","2024-10-22 20:00:00","NAN","NAN","2024-10-22 20:00:00","NAN","2024-10-22 20:00:00","NAN","NAN","2024-10-22 20:00:00","NAN","2024-10-22 20:00:00","NAN","NAN","2024-10-22 20:00:00","NAN","2024-10-22 20:00:00","NAN","NAN","2024-10-22 20:00:00","NAN","2024-10-22 20:00:00","NAN","NAN","2024-10-22 20:00:00","NAN","2024-10-22 20:00:00","NAN","NAN","2024-10-22 20:00:00","NAN","2024-10-22 20:00:00","NAN","NAN","2024-10-22 20:00:00","NAN","2024-10-22 20:00:00","NAN","NAN","2024-10-22 20:00:00","NAN","2024-10-22 20:00:00",1.637709,0,3.819,118.6,17.3,98,6.7,"2024-10-22 19:35:00",1.3,"2024-10-22 19:30:30",5.406,114.3,13.88,108,9.3,"2024-10-22 19:58:00",2.7,"2024-10-22 19:29:30",0.159,0
"2024-10-22 21:00:00",4276,74.48,"2024-10-22 20:00:30",12.73,0.14,"2024-10-22 21:00:00",0,"2024-10-22 20:10:00",500,23.84,24.86,"2024-10-22 20:00:30",23.06,"2024-10-22 20:59:30",73.43,78.89,"2024-10-22 21:00:00",67.36,"2024-10-22 20:01:00","NAN","NAN","2024-10-22 21:00:00","NAN","2024-10-22 21:00:00","NAN","NAN","2024-10-22 21:00:00","NAN","2024-10-22 21:00:00","NAN","NAN","2024-10-22 21:00:00","NAN","2024-10-22 21:00:00","NAN","NAN","2024-10-22 21:00:00","NAN","2024-10-22 21:00:00","NAN","NAN","2024-10-22 21:00:00","NAN","2024-10-22 21:00:00","NAN","NAN","2024-10-22 21:00:00","NAN","2024-10-22 21:00:00","NAN","NAN","2024-10-22 21:00:00","NAN","2024-10-22 21:00:00","NAN","NAN","2024-10-22 21:00:00","NAN","2024-10-22 21:00:00","NAN","NAN","2024-10-22 21:00:00","NAN","2024-10-22 21:00:00","NAN","NAN","2024-10-22 21:00:00","NAN","2024-10-22 21:00:00","NAN","NAN","2024-10-22 21:00:00","NAN","2024-10-22 21:00:00","NAN","NAN","2024-10-22 21:00:00","NAN","2024-10-22 21:00:00",0.09717364,0,3.877,115.2,15.95,131,6.6,"2024-10-22 20:14:30",2,"2024-10-22 20:35:00",5.337,108.5,12.46,100,9.6,"2024-10-22 20:14:30",2.5,"2024-10-22 20:01:00",0.033,0
"2024-10-22 22:00:00",4277,78.72,"2024-10-22 21:01:00",12.73,0.051,"2024-10-22 21:56:30",0,"2024-10-22 21:00:30",500,22.54,23.37,"2024-10-22 21:00:30",22.02,"2024-10-22 21:58:30",83,87.2,"2024-10-22 22:00:00",78.16,"2024-10-22 21:01:00","NAN","NAN","2024-10-22 22:00:00","NAN","2024-10-22 22:00:00","NAN","NAN","2024-10-22 22:00:00","NAN","2024-10-22 22:00:00","NAN","NAN","2024-10-22 22:00:00","NAN","2024-10-22 22:00:00","NAN","NAN","2024-10-22 22:00:00","NAN","2024-10-22 22:00:00","NAN","NAN","2024-10-22 22:00:00","NAN","2024-10-22 22:00:00","NAN","NAN","2024-10-22 22:00:00","NAN","2024-10-22 22:00:00","NAN","NAN","2024-10-22 22:00:00","NAN","2024-10-22 22:00:00","NAN","NAN","2024-10-22 22:00:00","NAN","2024-10-22 22:00:00","NAN","NAN","2024-10-22 22:00:00","NAN","2024-10-22 22:00:00","NAN","NAN","2024-10-22 22:00:00","NAN","2024-10-22 22:00:00","NAN","NAN","2024-10-22 22:00:00","NAN","2024-10-22 22:00:00","NAN","NAN","2024-10-22 22:00:00","NAN","2024-10-22 22:00:00",0.002996754,0,3.388,116,15.63,131,7.9,"2024-10-22 21:13:00",1.1,"2024-10-22 21:15:30",4.609,106.6,14.18,113,7.9,"2024-10-22 21:08:30",1.9,"2024-10-22 21:01:30",0.008,0
"2024-10-22 23:00:00",4278,78.87,"2024-10-22 22:57:00",12.72,0.05,"2024-10-22 22:56:30",0,"2024-10-22 22:00:30",500,21.69,22.11,"2024-10-22 22:00:30",21.21,"2024-10-22 22:58:30",90.1,92,"2024-10-22 22:54:00",86.5,"2024-10-22 22:01:00","NAN","NAN","2024-10-22 23:00:00","NAN","2024-10-22 23:00:00","NAN","NAN","2024-10-22 23:00:00","NAN","2024-10-22 23:00:00","NAN","NAN","2024-10-22 23:00:00","NAN","2024-10-22 23:00:00","NAN","NAN","2024-10-22 23:00:00","NAN","2024-10-22 23:00:00","NAN","NAN","2024-10-22 23:00:00","NAN","2024-10-22 23:00:00","NAN","NAN","2024-10-22 23:00:00","NAN","2024-10-22 23:00:00","NAN","NAN","2024-10-22 23:00:00","NAN","2024-10-22 23:00:00","NAN","NAN","2024-10-22 23:00:00","NAN","2024-10-22 23:00:00","NAN","NAN","2024-10-22 23:00:00","NAN","2024-10-22 23:00:00","NAN","NAN","2024-10-22 23:00:00","NAN","2024-10-22 23:00:00","NAN","NAN","2024-10-22 23:00:00","NAN","2024-10-22 23:00:00","NAN","NAN","2024-10-22 23:00:00","NAN","2024-10-22 23:00:00",0.003729477,0,2.823,108.1,16.17,98,5,"2024-10-22 22:34:00",1.1,"2024-10-22 22:09:00",4.069,103.2,13.57,108,7.5,"2024-10-22 23:00:00",1.8,"2024-10-22 22:35:30",-0.004,0
"2024-10-23 00:00:00",4279,77.93,"2024-10-22 23:59:30",12.71,0.048,"2024-10-22 23:43:30",0,"2024-10-22 23:00:30",500,20.89,21.26,"2024-10-22 23:00:30",20.64,"2024-10-23 00:00:00",93.3,94.8,"2024-10-22 23:59:00",91.3,"2024-10-22 23:01:00","NAN","NAN","2024-10-23 00:00:00","NAN","2024-10-23 00:00:00","NAN","NAN","2024-10-23 00:00:00","NAN","2024-10-23 00:00:00","NAN","NAN","2024-10-23 00:00:00","NAN","2024-10-23 00:00:00","NAN","NAN","2024-10-23 00:00:00","NAN","2024-10-23 00:00:00","NAN","NAN","2024-10-23 00:00:00","NAN","2024-10-23 00:00:00","NAN","NAN","2024-10-23 00:00:00","NAN","2024-10-23 00:00:00","NAN","NAN","2024-10-23 00:00:00","NAN","2024-10-23 00:00:00","NAN","NAN","2024-10-23 00:00:00","NAN","2024-10-23 00:00:00","NAN","NAN","2024-10-23 00:00:00","NAN","2024-10-23 00:00:00","NAN","NAN","2024-10-23 00:00:00","NAN","2024-10-23 00:00:00","NAN","NAN","2024-10-23 00:00:00","NAN","2024-10-23 00:00:00","NAN","NAN","2024-10-23 00:00:00","NAN","2024-10-23 00:00:00",0.002898874,0,2.784,116.9,15.27,127,4.6,"2024-10-22 23:11:30",1.2,"2024-10-22 23:50:00",3.976,111.7,11.13,120,7.4,"2024-10-22 23:31:00",1.9,"2024-10-22 23:50:30",-0.009,0
"2024-10-23 01:00:00",4280,77.07,"2024-10-23 00:59:00",12.69,0.047,"2024-10-23 00:50:00",0,"2024-10-23 00:00:30",500,20.45,20.8,"2024-10-23 00:00:30",20.19,"2024-10-23 01:00:00",95.8,97,"2024-10-23 00:50:00",94.1,"2024-10-23 00:01:00","NAN","NAN","2024-10-23 01:00:00","NAN","2024-10-23 01:00:00","NAN","NAN","2024-10-23 01:00:00","NAN","2024-10-23 01:00:00","NAN","NAN","2024-10-23 01:00:00","NAN","2024-10-23 01:00:00","NAN","NAN","2024-10-23 01:00:00","NAN","2024-10-23 01:00:00","NAN","NAN","2024-10-23 01:00:00","NAN","2024-10-23 01:00:00","NAN","NAN","2024-10-23 01:00:00","NAN","2024-10-23 01:00:00","NAN","NAN","2024-10-23 01:00:00","NAN","2024-10-23 01:00:00","NAN","NAN","2024-10-23 01:00:00","NAN","2024-10-23 01:00:00","NAN","NAN","2024-10-23 01:00:00","NAN","2024-10-23 01:00:00","NAN","NAN","2024-10-23 01:00:00","NAN","2024-10-23 01:00:00","NAN","NAN","2024-10-23 01:00:00","NAN","2024-10-23 01:00:00","NAN","NAN","2024-10-23 01:00:00","NAN","2024-10-23 01:00:00",0.001828323,0,2.142,120.3,15.6,135,3.8,"2024-10-23 00:32:30",0.8,"2024-10-23 00:21:00",3.043,113.5,11.69,110,5.5,"2024-10-23 00:32:30",1.5,"2024-10-23 00:21:00",-0.014,0
"2024-10-23 02:00:00",4281,76.17,"2024-10-23 02:00:00",12.68,0.047,"2024-10-23 01:41:30",0,"2024-10-23 01:00:30",500,20.01,20.29,"2024-10-23 01:00:30",19.79,"2024-10-23 01:49:30",97.6,98.8,"2024-10-23 01:53:00",96.3,"2024-10-23 01:01:00","NAN","NAN","2024-10-23 02:00:00","NAN","2024-10-23 02:00:00","NAN","NAN","2024-10-23 02:00:00","NAN","2024-10-23 02:00:00","NAN","NAN","2024-10-23 02:00:00","NAN","2024-10-23 02:00:00","NAN","NAN","2024-10-23 02:00:00","NAN","2024-10-23 02:00:00","NAN","NAN","2024-10-23 02:00:00","NAN","2024-10-23 02:00:00","NAN","NAN","2024-10-23 02:00:00","NAN","2024-10-23 02:00:00","NAN","NAN","2024-10-23 02:00:00","NAN","2024-10-23 02:00:00","NAN","NAN","2024-10-23 02:00:00","NAN","2024-10-23 02:00:00","NAN","NAN","2024-10-23 02:00:00","NAN","2024-10-23 02:00:00","NAN","NAN","2024-10-23 02:00:00","NAN","2024-10-23 02:00:00","NAN","NAN","2024-10-23 02:00:00","NAN","2024-10-23 02:00:00","NAN","NAN","2024-10-23 02:00:00","NAN","2024-10-23 02:00:00",0.001024782,0,1.511,125.3,19.81,102,3.1,"2024-10-23 01:01:30",0.5,"2024-10-23 01:33:30",2.368,120.5,17.77,96,5,"2024-10-23 01:03:30",0.8,"2024-10-23 01:22:30",-0.018,0
"2024-10-23 03:00:00",4282,75.33,"2024-10-23 02:59:30",12.66,0.048,"2024-10-23 02:35:00",0,"2024-10-23 02:30:30",500,19.79,19.98,"2024-10-23 02:30:30",19.66,"2024-10-23 02:39:30",99.9,100,"2024-10-23 02:34:30",99.2,"2024-10-23 02:32:00","NAN","NAN","2024-10-23 03:00:00","NAN","2024-10-23 03:00:00","NAN","NAN","2024-10-23 03:00:00","NAN","2024-10-23 03:00:00","NAN","NAN","2024-10-23 03:00:00","NAN","2024-10-23 03:00:00","NAN","NAN","2024-10-23 03:00:00","NAN","2024-10-23 03:00:00","NAN","NAN","2024-10-23 03:00:00","NAN","2024-10-23 03:00:00","NAN","NAN","2024-10-23 03:00:00","NAN","2024-10-23 03:00:00","NAN","NAN","2024-10-23 03:00:00","NAN","2024-10-23 03:00:00","NAN","NAN","2024-10-23 03:00:00","NAN","2024-10-23 03:00:00","NAN","NAN","2024-10-23 03:00:00","NAN","2024-10-23 03:00:00","NAN","NAN","2024-10-23 03:00:00","NAN","2024-10-23 03:00:00","NAN","NAN","2024-10-23 03:00:00","NAN","2024-10-23 03:00:00","NAN","NAN","2024-10-23 03:00:00","NAN","2024-10-23 03:00:00",0.0001573022,0,"NAN",0,0,105,"NAN","2024-10-23 02:30:30","NAN","2024-10-23 02:30:30","NAN",0,0,117,"NAN","2024-10-23 02:30:30","NAN","2024-10-23 02:30:30","NAN",0
"2024-10-23 04:00:00",4283,74.15,"2024-10-23 04:00:00",12.64,0.05,"2024-10-23 03:05:00",0,"2024-10-23 03:00:30",500,19.43,19.86,"2024-10-23 03:00:30",19.19,"2024-10-23 03:51:00",100,100,"2024-10-23 03:00:30",100,"2024-10-23 03:00:30","NAN","NAN","2024-10-23 04:00:00","NAN","2024-10-23 04:00:00","NAN","NAN","2024-10-23 04:00:00","NAN","2024-10-23 04:00:00","NAN","NAN","2024-10-23 04:00:00","NAN","2024-10-23 04:00:00","NAN","NAN","2024-10-23 04:00:00","NAN","2024-10-23 04:00:00","NAN","NAN","2024-10-23 04:00:00","NAN","2024-10-23 04:00:00","NAN","NAN","2024-10-23 04:00:00","NAN","2024-10-23 04:00:00","NAN","NAN","2024-10-23 04:00:00","NAN","2024-10-23 04:00:00","NAN","NAN","2024-10-23 04:00:00","NAN","2024-10-23 04:00:00","NAN","NAN","2024-10-23 04:00:00","NAN","2024-10-23 04:00:00","NAN","NAN","2024-10-23 04:00:00","NAN","2024-10-23 04:00:00","NAN","NAN","2024-10-23 04:00:00","NAN","2024-10-23 04:00:00","NAN","NAN","2024-10-23 04:00:00","NAN","2024-10-23 04:00:00",0.0001910377,0,0.998,131.7,32.36,157,1.9,"2024-10-23 03:43:30",0.4,"2024-10-23 03:07:30",1.658,135.5,21.19,149,2.9,"2024-10-23 03:41:00",0.7,"2024-10-23 03:12:00",-0.001,0
"2024-10-23 05:00:00",4284,72.68,"2024-10-23 04:59:00",12.62,0.05,"2024-10-23 04:39:00",0,"2024-10-23 04:00:30",500,19.59,19.98,"2024-10-23 04:45:30",19.31,"2024-10-23 04:05:00",100,100,"2024-10-23 04:00:30",100,"2024-10-23 04:00:30","NAN","NAN","2024-10-23 05:00:00","NAN","2024-10-23 05:00:00","NAN","NAN","2024-10-23 05:00:00","NAN","2024-10-23 05:00:00","NAN","NAN","2024-10-23 05:00:00","NAN","2024-10-23 05:00:00","NAN","NAN","2024-10-23 05:00:00","NAN","2024-10-23 05:00:00","NAN","NAN","2024-10-23 05:00:00","NAN","2024-10-23 05:00:00","NAN","NAN","2024-10-23 05:00:00","NAN","2024-10-23 05:00:00","NAN","NAN","2024-10-23 05:00:00","NAN","2024-10-23 05:00:00","NAN","NAN","2024-10-23 05:00:00","NAN","2024-10-23 05:00:00","NAN","NAN","2024-10-23 05:00:00","NAN","2024-10-23 05:00:00","NAN","NAN","2024-10-23 05:00:00","NAN","2024-10-23 05:00:00","NAN","NAN","2024-10-23 05:00:00","NAN","2024-10-23 05:00:00","NAN","NAN","2024-10-23 05:00:00","NAN","2024-10-23 05:00:00",9.13901e-05,0,1.258,166.2,15.89,143,2.9,"2024-10-23 04:30:30",0.5,"2024-10-23 04:33:00",2.166,156.9,11.82,155,3.3,"2024-10-23 04:30:30",1,"2024-10-23 04:31:30",-0.001,0
"2024-10-23 06:00:00",4285,71.8,"2024-10-23 05:57:30",12.6,0.05,"2024-10-23 05:40:00",0,"2024-10-23 05:00:30",500,19.89,20.23,"2024-10-23 05:45:30",19.59,"2024-10-23 05:11:00",100,100,"2024-10-23 05:00:30",100,"2024-10-23 05:00:30","NAN","NAN","2024-10-23 06:00:00","NAN","2024-10-23 06:00:00","NAN","NAN","2024-10-23 06:00:00","NAN","2024-10-23 06:00:00","NAN","NAN","2024-10-23 06:00:00","NAN","2024-10-23 06:00:00","NAN","NAN","2024-10-23 06:00:00","NAN","2024-10-23 06:00:00","NAN","NAN","2024-10-23 06:00:00","NAN","2024-10-23 06:00:00","NAN","NAN","2024-10-23 06:00:00","NAN","2024-10-23 06:00:00","NAN","NAN","2024-10-23 06:00:00","NAN","2024-10-23 06:00:00","NAN","NAN","2024-10-23 06:00:00","NAN","2024-10-23 06:00:00","NAN","NAN","2024-10-23 06:00:00","NAN","2024-10-23 06:00:00","NAN","NAN","2024-10-23 06:00:00","NAN","2024-10-23 06:00:00","NAN","NAN","2024-10-23 06:00:00","NAN","2024-10-23 06:00:00","NAN","NAN","2024-10-23 06:00:00","NAN","2024-10-23 06:00:00",0.0001089573,0,1.306,168.7,16.41,143,2.5,"2024-10-23 05:21:00",0.6,"2024-10-23 05:02:00",2.127,157.9,12.2,152,3.4,"2024-10-23 05:20:30",1.1,"2024-10-23 05:28:00",-0.001,0.016
"2024-10-23 07:00:00",4286,71.81,"2024-10-23 06:01:30",12.58,0.052,"2024-10-23 06:12:00",0,"2024-10-23 06:00:30",500,19.62,20.04,"2024-10-23 06:15:30",19.26,"2024-10-23 06:47:30",100,100,"2024-10-23 06:00:30",100,"2024-10-23 06:00:30","NAN","NAN","2024-10-23 07:00:00","NAN","2024-10-23 07:00:00","NAN","NAN","2024-10-23 07:00:00","NAN","2024-10-23 07:00:00","NAN","NAN","2024-10-23 07:00:00","NAN","2024-10-23 07:00:00","NAN","NAN","2024-10-23 07:00:00","NAN","2024-10-23 07:00:00","NAN","NAN","2024-10-23 07:00:00","NAN","2024-10-23 07:00:00","NAN","NAN","2024-10-23 07:00:00","NAN","2024-10-23 07:00:00","NAN","NAN","2024-10-23 07:00:00","NAN","2024-10-23 07:00:00","NAN","NAN","2024-10-23 07:00:00","NAN","2024-10-23 07:00:00","NAN","NAN","2024-10-23 07:00:00","NAN","2024-10-23 07:00:00","NAN","NAN","2024-10-23 07:00:00","NAN","2024-10-23 07:00:00","NAN","NAN","2024-10-23 07:00:00","NAN","2024-10-23 07:00:00","NAN","NAN","2024-10-23 07:00:00","NAN","2024-10-23 07:00:00",2.341913e-05,0,0.93,146.4,18.48,118,3.8,"2024-10-23 06:55:00",0.3,"2024-10-23 06:28:00",1.846,142.5,13.97,124,3.7,"2024-10-23 06:06:00",0.8,"2024-10-23 06:26:30",-0.002,0.497
"2024-10-23 08:00:00",4287,72.55,"2024-10-23 07:40:00",12.56,0.052,"2024-10-23 07:01:30",0,"2024-10-23 07:00:30",500,19.46,19.8,"2024-10-23 07:09:00",19.13,"2024-10-23 07:58:30",100,100,"2024-10-23 07:00:30",100,"2024-10-23 07:00:30","NAN","NAN","2024-10-23 08:00:00","NAN","2024-10-23 08:00:00","NAN","NAN","2024-10-23 08:00:00","NAN","2024-10-23 08:00:00","NAN","NAN","2024-10-23 08:00:00","NAN","2024-10-23 08:00:00","NAN","NAN","2024-10-23 08:00:00","NAN","2024-10-23 08:00:00","NAN","NAN","2024-10-23 08:00:00","NAN","2024-10-23 08:00:00","NAN","NAN","2024-10-23 08:00:00","NAN","2024-10-23 08:00:00","NAN","NAN","2024-10-23 08:00:00","NAN","2024-10-23 08:00:00","NAN","NAN","2024-10-23 08:00:00","NAN","2024-10-23 08:00:00","NAN","NAN","2024-10-23 08:00:00","NAN","2024-10-23 08:00:00","NAN","NAN","2024-10-23 08:00:00","NAN","2024-10-23 08:00:00","NAN","NAN","2024-10-23 08:00:00","NAN","2024-10-23 08:00:00","NAN","NAN","2024-10-23 08:00:00","NAN","2024-10-23 08:00:00",0.01750227,0,1.112,146.7,20.05,176,2.2,"2024-10-23 07:20:30",0.4,"2024-10-23 07:37:00",1.963,137,16.84,137,3.4,"2024-10-23 07:33:00",0.9,"2024-10-23 07:37:00",0.001,1.387
"2024-10-23 09:00:00",4288,64.14,"2024-10-23 09:00:00",12.55,11.13,"2024-10-23 08:00:30",0,"2024-10-23 08:00:30",500,19.23,20.18,"2024-10-23 09:00:00",18.87,"2024-10-23 08:27:30",100,100,"2024-10-23 08:00:30",100,"2024-10-23 08:00:30","NAN","NAN","2024-10-23 09:00:00","NAN","2024-10-23 09:00:00","NAN","NAN","2024-10-23 09:00:00","NAN","2024-10-23 09:00:00","NAN","NAN","2024-10-23 09:00:00","NAN","2024-10-23 09:00:00","NAN","NAN","2024-10-23 09:00:00","NAN","2024-10-23 09:00:00","NAN","NAN","2024-10-23 09:00:00","NAN","2024-10-23 09:00:00","NAN","NAN","2024-10-23 09:00:00","NAN","2024-10-23 09:00:00","NAN","NAN","2024-10-23 09:00:00","NAN","2024-10-23 09:00:00","NAN","NAN","2024-10-23 09:00:00","NAN","2024-10-23 09:00:00","NAN","NAN","2024-10-23 09:00:00","NAN","2024-10-23 09:00:00","NAN","NAN","2024-10-23 09:00:00","NAN","2024-10-23 09:00:00","NAN","NAN","2024-10-23 09:00:00","NAN","2024-10-23 09:00:00","NAN","NAN","2024-10-23 09:00:00","NAN","2024-10-23 09:00:00",1.502723,0,0.624,144.1,62.94,194,2.8,"2024-10-23 08:56:30",0,"2024-10-23 08:16:30",1.206,132.8,29.99,154,3,"2024-10-23 08:56:30",0,"2024-10-23 08:32:00",0.25,2.238
"2024-10-23 10:00:00",4289,58.63,"2024-10-23 10:00:00",13.3,13.4,"2024-10-23 09:14:30",0.165,"2024-10-23 09:14:00",500,21.01,21.74,"2024-10-23 09:59:00",20.16,"2024-10-23 09:01:00",96.2,100,"2024-10-23 09:00:30",92.4,"2024-10-23 10:00:00","NAN","NAN","2024-10-23 10:00:00","NAN","2024-10-23 10:00:00","NAN","NAN","2024-10-23 10:00:00","NAN","2024-10-23 10:00:00","NAN","NAN","2024-10-23 10:00:00","NAN","2024-10-23 10:00:00","NAN","NAN","2024-10-23 10:00:00","NAN","2024-10-23 10:00:00","NAN","NAN","2024-10-23 10:00:00","NAN","2024-10-23 10:00:00","NAN","NAN","2024-10-23 10:00:00","NAN","2024-10-23 10:00:00","NAN","NAN","2024-10-23 10:00:00","NAN","2024-10-23 10:00:00","NAN","NAN","2024-10-23 10:00:00","NAN","2024-10-23 10:00:00","NAN","NAN","2024-10-23 10:00:00","NAN","2024-10-23 10:00:00","NAN","NAN","2024-10-23 10:00:00","NAN","2024-10-23 10:00:00","NAN","NAN","2024-10-23 10:00:00","NAN","2024-10-23 10:00:00","NAN","NAN","2024-10-23 10:00:00","NAN","2024-10-23 10:00:00",4.974713,0,1.902,156.3,25.2,134,5.6,"2024-10-23 09:52:30",0.4,"2024-10-23 09:43:00",2.688,146.9,21.09,132,6,"2024-10-23 09:52:30",1.2,"2024-10-23 09:43:30",0.845,2.917
"2024-10-23 11:00:00",4290,53.98,"2024-10-23 10:27:30",13.45,14.48,"2024-10-23 10:32:30",0.232,"2024-10-23 10:55:00",500,22.97,23.92,"2024-10-23 10:56:30",21.67,"2024-10-23 10:01:00",86.4,92.9,"2024-10-23 10:02:30",80.6,"2024-10-23 10:57:00","NAN","NAN","2024-10-23 11:00:00","NAN","2024-10-23 11:00:00","NAN","NAN","2024-10-23 11:00:00","NAN","2024-10-23 11:00:00","NAN","NAN","2024-10-23 11:00:00","NAN","2024-10-23 11:00:00","NAN","NAN","2024-10-23 11:00:00","NAN","2024-10-23 11:00:00","NAN","NAN","2024-10-23 11:00:00","NAN","2024-10-23 11:00:00","NAN","NAN","2024-10-23 11:00:00","NAN","2024-10-23 11:00:00","NAN","NAN","2024-10-23 11:00:00","NAN","2024-10-23 11:00:00","NAN","NAN","2024-10-23 11:00:00","NAN","2024-10-23 11:00:00","NAN","NAN","2024-10-23 11:00:00","NAN","2024-10-23 11:00:00","NAN","NAN","2024-10-23 11:00:00","NAN","2024-10-23 11:00:00","NAN","NAN","2024-10-23 11:00:00","NAN","2024-10-23 11:00:00","NAN","NAN","2024-10-23 11:00:00","NAN","2024-10-23 11:00:00",9.887743,0,2.259,156.3,26.83,172,4.7,"2024-10-23 10:31:00",0.8,"2024-10-23 10:14:30",3.308,148.5,20.13,124,5.9,"2024-10-23 10:49:00",0.6,"2024-10-23 10:03:00",1.77,3.381
"2024-10-23 12:00:00",4291,54.76,"2024-10-23 12:00:00",13.47,17.82,"2024-10-23 11:27:30",0.171,"2024-10-23 11:14:30",500,24.86,26.03,"2024-10-23 11:55:30",23.83,"2024-10-23 11:01:00",74.21,80.8,"2024-10-23 11:00:30",65.44,"2024-10-23 11:49:30","NAN","NAN","2024-10-23 12:00:00","NAN","2024-10-23 12:00:00","NAN","NAN","2024-10-23 12:00:00","NAN","2024-10-23 12:00:00","NAN","NAN","2024-10-23 12:00:00","NAN","2024-10-23 12:00:00","NAN","NAN","2024-10-23 12:00:00","NAN","2024-10-23 12:00:00","NAN","NAN","2024-10-23 12:00:00","NAN","2024-10-23 12:00:00","NAN","NAN","2024-10-23 12:00:00","NAN","2024-10-23 12:00:00","NAN","NAN","2024-10-23 12:00:00","NAN","2024-10-23 12:00:00","NAN","NAN","2024-10-23 12:00:00","NAN","2024-10-23 12:00:00","NAN","NAN","2024-10-23 12:00:00","NAN","2024-10-23 12:00:00","NAN","NAN","2024-10-23 12:00:00","NAN","2024-10-23 12:00:00","NAN","NAN","2024-10-23 12:00:00","NAN","2024-10-23 12:00:00","NAN","NAN","2024-10-23 12:00:00","NAN","2024-10-23 12:00:00",13.90324,0,2.43,126.4,30.91,77,5.3,"2024-10-23 11:01:00",0,"2024-10-23 11:05:00",3.48,123.2,26.59,81,6.5,"2024-10-23 11:49:30",0,"2024-10-23 11:19:30",2.586,3.594
"2024-10-23 13:00:00",4292,53.73,"2024-10-23 12:25:30",13.44,18.07,"2024-10-23 12:24:30",0.118,"2024-10-23 12:23:30",500,26.86,28.53,"2024-10-23 12:55:00",25.67,"2024-10-23 12:01:00",62.73,66.88,"2024-10-23 12:01:30",56.29,"2024-10-23 12:56:30","NAN","NAN","2024-10-23 13:00:00","NAN","2024-10-23 13:00:00","NAN","NAN","2024-10-23 13:00:00","NAN","2024-10-23 13:00:00","NAN","NAN","2024-10-23 13:00:00","NAN","2024-10-23 13:00:00","NAN","NAN","2024-10-23 13:00:00","NAN","2024-10-23 13:00:00","NAN","NAN","2024-10-23 13:00:00","NAN","2024-10-23 13:00:00","NAN","NAN","2024-10-23 13:00:00","NAN","2024-10-23 13:00:00","NAN","NAN","2024-10-23 13:00:00","NAN","2024-10-23 13:00:00","NAN","NAN","2024-10-23 13:00:00","NAN","2024-10-23 13:00:00","NAN","NAN","2024-10-23 13:00:00","NAN","2024-10-23 13:00:00","NAN","NAN","2024-10-23 13:00:00","NAN","2024-10-23 13:00:00","NAN","NAN","2024-10-23 13:00:00","NAN","2024-10-23 13:00:00","NAN","NAN","2024-10-23 13:00:00","NAN","2024-10-23 13:00:00",19.7633,0,2.944,114.9,30.68,72,6.3,"2024-10-23 12:28:30",0,"2024-10-23 12:34:00",3.951,110.7,25.43,82,7.5,"2024-10-23 12:16:30",1.2,"2024-10-23 12:08:00",3.76,3.529
"2024-10-23 14:00:00",4293,55.19,"2024-10-23 13:06:00",13.44,18.74,"2024-10-23 13:08:30",0.118,"2024-10-23 13:30:30",500,27.78,28.48,"2024-10-23 13:45:30",27.19,"2024-10-23 13:26:30",58.84,61.02,"2024-10-23 13:36:30",55.36,"2024-10-23 13:56:00","NAN","NAN","2024-10-23 14:00:00","NAN","2024-10-23 14:00:00","NAN","NAN","2024-10-23 14:00:00","NAN","2024-10-23 14:00:00","NAN","NAN","2024-10-23 14:00:00","NAN","2024-10-23 14:00:00","NAN","NAN","2024-10-23 14:00:00","NAN","2024-10-23 14:00:00","NAN","NAN","2024-10-23 14:00:00","NAN","2024-10-23 14:00:00","NAN","NAN","2024-10-23 14:00:00","NAN","2024-10-23 14:00:00","NAN","NAN","2024-10-23 14:00:00","NAN","2024-10-23 14:00:00","NAN","NAN","2024-10-23 14:00:00","NAN","2024-10-23 14:00:00","NAN","NAN","2024-10-23 14:00:00","NAN","2024-10-23 14:00:00","NAN","NAN","2024-10-23 14:00:00","NAN","2024-10-23 14:00:00","NAN","NAN","2024-10-23 14:00:00","NAN","2024-10-23 14:00:00","NAN","NAN","2024-10-23 14:00:00","NAN","2024-10-23 14:00:00",15.72809,0,2.852,140.5,36.13,104,6,"2024-10-23 13:04:00",0,"2024-10-23 13:19:00",3.947,130.7,30.73,96,8.5,"2024-10-23 13:32:00",0.7,"2024-10-23 13:19:30",3.059,3.18
"2024-10-23 15:00:00",4294,60.69,"2024-10-23 14:00:30",13.44,18.28,"2024-10-23 14:24:30",0.097,"2024-10-23 14:45:30",500,28.84,29.68,"2024-10-23 14:37:00",28.05,"2024-10-23 14:09:30",53.22,57.4,"2024-10-23 14:14:00",49.04,"2024-10-23 14:54:30","NAN","NAN","2024-10-23 15:00:00","NAN","2024-10-23 15:00:00","NAN","NAN","2024-10-23 15:00:00","NAN","2024-10-23 15:00:00","NAN","NAN","2024-10-23 15:00:00","NAN","2024-10-23 15:00:00","NAN","NAN","2024-10-23 15:00:00","NAN","2024-10-23 15:00:00","NAN","NAN","2024-10-23 15:00:00","NAN","2024-10-23 15:00:00","NAN","NAN","2024-10-23 15:00:00","NAN","2024-10-23 15:00:00","NAN","NAN","2024-10-23 15:00:00","NAN","2024-10-23 15:00:00","NAN","NAN","2024-10-23 15:00:00","NAN","2024-10-23 15:00:00","NAN","NAN","2024-10-23 15:00:00","NAN","2024-10-23 15:00:00","NAN","NAN","2024-10-23 15:00:00","NAN","2024-10-23 15:00:00","NAN","NAN","2024-10-23 15:00:00","NAN","2024-10-23 15:00:00","NAN","NAN","2024-10-23 15:00:00","NAN","2024-10-23 15:00:00",17.24754,0,2.642,142,38.56,127,6.5,"2024-10-23 14:27:30",0,"2024-10-23 14:01:00",3.542,132.2,29.92,127,7,"2024-10-23 14:28:00",0.3,"2024-10-23 14:01:00",3.437,2.59
"2024-10-23 16:00:00",4295,63.3,"2024-10-23 15:01:00",13.44,17.79,"2024-10-23 15:43:00",0.093,"2024-10-23 15:30:30",500,29.03,30.09,"2024-10-23 15:40:30",28.31,"2024-10-23 15:26:30",50.99,54.5,"2024-10-23 15:33:30",47.99,"2024-10-23 15:41:00","NAN","NAN","2024-10-23 16:00:00","NAN","2024-10-23 16:00:00","NAN","NAN","2024-10-23 16:00:00","NAN","2024-10-23 16:00:00","NAN","NAN","2024-10-23 16:00:00","NAN","2024-10-23 16:00:00","NAN","NAN","2024-10-23 16:00:00","NAN","2024-10-23 16:00:00","NAN","NAN","2024-10-23 16:00:00","NAN","2024-10-23 16:00:00","NAN","NAN","2024-10-23 16:00:00","NAN","2024-10-23 16:00:00","NAN","NAN","2024-10-23 16:00:00","NAN","2024-10-23 16:00:00","NAN","NAN","2024-10-23 16:00:00","NAN","2024-10-23 16:00:00","NAN","NAN","2024-10-23 16:00:00","NAN","2024-10-23 16:00:00","NAN","NAN","2024-10-23 16:00:00","NAN","2024-10-23 16:00:00","NAN","NAN","2024-10-23 16:00:00","NAN","2024-10-23 16:00:00","NAN","NAN","2024-10-23 16:00:00","NAN","2024-10-23 16:00:00",12.71448,0,2.978,130.7,37.2,146,8.7,"2024-10-23 15:31:00",0.7,"2024-10-23 15:28:00",3.908,125.1,34.09,144,8,"2024-10-23 15:31:00",1.4,"2024-10-23 15:28:00",2.534,1.804
"2024-10-23 17:00:00",4296,64.38,"2024-10-23 16:48:30",13.44,17.99,"2024-10-23 16:53:30",0.086,"2024-10-23 16:00:30",500,30.23,31.12,"2024-10-23 16:44:00",29.21,"2024-10-23 16:07:00",47.3,50.78,"2024-10-23 16:00:30",43.91,"2024-10-23 16:43:00","NAN","NAN","2024-10-23 17:00:00","NAN","2024-10-23 17:00:00","NAN","NAN","2024-10-23 17:00:00","NAN","2024-10-23 17:00:00","NAN","NAN","2024-10-23 17:00:00","NAN","2024-10-23 17:00:00","NAN","NAN","2024-10-23 17:00:00","NAN","2024-10-23 17:00:00","NAN","NAN","2024-10-23 17:00:00","NAN","2024-10-23 17:00:00","NAN","NAN","2024-10-23 17:00:00","NAN","2024-10-23 17:00:00","NAN","NAN","2024-10-23 17:00:00","NAN","2024-10-23 17:00:00","NAN","NAN","2024-10-23 17:00:00","NAN","2024-10-23 17:00:00","NAN","NAN","2024-10-23 17:00:00","NAN","2024-10-23 17:00:00","NAN","NAN","2024-10-23 17:00:00","NAN","2024-10-23 17:00:00","NAN","NAN","2024-10-23 17:00:00","NAN","2024-10-23 17:00:00","NAN","NAN","2024-10-23 17:00:00","NAN","2024-10-23 17:00:00",16.83239,0,3.198,168.1,27.54,171,7.2,"2024-10-23 16:23:00",0.6,"2024-10-23 16:06:00",4.287,163.7,23.02,151,7.9,"2024-10-23 16:34:30",1.3,"2024-10-23 16:30:00",3.391,0.907
"2024-10-23 18:00:00",4297,65.22,"2024-10-23 17:59:00",13.44,18.39,"2024-10-23 17:08:30",0.082,"2024-10-23 17:45:30",500,30.01,30.53,"2024-10-23 17:33:30",29.3,"2024-10-23 18:00:00",51.34,54.98,"2024-10-23 18:00:00",46.57,"2024-10-23 17:00:30","NAN","NAN","2024-10-23 18:00:00","NAN","2024-10-23 18:00:00","NAN","NAN","2024-10-23 18:00:00","NAN","2024-10-23 18:00:00","NAN","NAN","2024-10-23 18:00:00","NAN","2024-10-23 18:00:00","NAN","NAN","2024-10-23 18:00:00","NAN","2024-10-23 18:00:00","NAN","NAN","2024-10-23 18:00:00","NAN","2024-10-23 18:00:00","NAN","NAN","2024-10-23 18:00:00","NAN","2024-10-23 18:00:00","NAN","NAN","2024-10-23 18:00:00","NAN","2024-10-23 18:00:00","NAN","NAN","2024-10-23 18:00:00","NAN","2024-10-23 18:00:00","NAN","NAN","2024-10-23 18:00:00","NAN","2024-10-23 18:00:00","NAN","NAN","2024-10-23 18:00:00","NAN","2024-10-23 18:00:00","NAN","NAN","2024-10-23 18:00:00","NAN","2024-10-23 18:00:00","NAN","NAN","2024-10-23 18:00:00","NAN","2024-10-23 18:00:00",12.33941,0,3.381,158.3,29.23,171,6.7,"2024-10-23 17:24:30",0.9,"2024-10-23 17:05:00",4.713,151.9,21.69,157,7.8,"2024-10-23 17:34:30",1.5,"2024-10-23 17:32:00",2.479,0.125
"2024-10-23 19:00:00",4298,65.29,"2024-10-23 18:00:30",13.44,16.86,"2024-10-23 18:52:30",0.08,"2024-10-23 18:45:30",500,28.76,29.77,"2024-10-23 18:09:30",27.65,"2024-10-23 18:59:00",57.67,62.98,"2024-10-23 18:59:30",53.47,"2024-10-23 18:07:30","NAN","NAN","2024-10-23 19:00:00","NAN","2024-10-23 19:00:00","NAN","NAN","2024-10-23 19:00:00","NAN","2024-10-23 19:00:00","NAN","NAN","2024-10-23 19:00:00","NAN","2024-10-23 19:00:00","NAN","NAN","2024-10-23 19:00:00","NAN","2024-10-23 19:00:00","NAN","NAN","2024-10-23 19:00:00","NAN","2024-10-23 19:00:00","NAN","NAN","2024-10-23 19:00:00","NAN","2024-10-23 19:00:00","NAN","NAN","2024-10-23 19:00:00","NAN","2024-10-23 19:00:00","NAN","NAN","2024-10-23 19:00:00","NAN","2024-10-23 19:00:00","NAN","NAN","2024-10-23 19:00:00","NAN","2024-10-23 19:00:00","NAN","NAN","2024-10-23 19:00:00","NAN","2024-10-23 19:00:00","NAN","NAN","2024-10-23 19:00:00","NAN","2024-10-23 19:00:00","NAN","NAN","2024-10-23 19:00:00","NAN","2024-10-23 19:00:00",8.123445,0,3.731,131,28.5,113,6.9,"2024-10-23 18:02:00",1.1,"2024-10-23 18:27:30",5.128,125.8,24.27,134,9.3,"2024-10-23 18:42:00",1.4,"2024-10-23 18:16:30",0.672,0
"2024-10-23 20:00:00",4299,70.75,"2024-10-23 19:30:30",12.83,12.88,"2024-10-23 20:00:00",0.001,"2024-10-23 19:41:30",500,25.52,26.15,"2024-10-23 19:30:30",24.97,"2024-10-23 20:00:00",73.12,75.73,"2024-10-23 20:00:00",70.46,"2024-10-23 19:33:30","NAN","NAN","2024-10-23 20:00:00","NAN","2024-10-23 20:00:00","NAN","NAN","2024-10-23 20:00:00","NAN","2024-10-23 20:00:00","NAN","NAN","2024-10-23 20:00:00","NAN","2024-10-23 20:00:00","NAN","NAN","2024-10-23 20:00:00","NAN","2024-10-23 20:00:00","NAN","NAN","2024-10-23 20:00:00","NAN","2024-10-23 20:00:00","NAN","NAN","2024-10-23 20:00:00","NAN","2024-10-23 20:00:00","NAN","NAN","2024-10-23 20:00:00","NAN","2024-10-23 20:00:00","NAN","NAN","2024-10-23 20:00:00","NAN","2024-10-23 20:00:00","NAN","NAN","2024-10-23 20:00:00","NAN","2024-10-23 20:00:00","NAN","NAN","2024-10-23 20:00:00","NAN","2024-10-23 20:00:00","NAN","NAN","2024-10-23 20:00:00","NAN","2024-10-23 20:00:00","NAN","NAN","2024-10-23 20:00:00","NAN","2024-10-23 20:00:00",0.4123053,0,"NAN",0,0,134,"NAN","2024-10-23 19:30:30","NAN","2024-10-23 19:30:30","NAN",0,0,117,"NAN","2024-10-23 19:30:30","NAN","2024-10-23 19:30:30","NAN",0
"2024-10-23 21:00:00",4300,75.73,"2024-10-23 20:00:30",12.72,0.138,"2024-10-23 21:00:00",0,"2024-10-23 20:11:00",500,24.17,25.03,"2024-10-23 20:00:30",23.26,"2024-10-23 20:59:30",81.8,87,"2024-10-23 21:00:00",75.13,"2024-10-23 20:00:30","NAN","NAN","2024-10-23 21:00:00","NAN","2024-10-23 21:00:00","NAN","NAN","2024-10-23 21:00:00","NAN","2024-10-23 21:00:00","NAN","NAN","2024-10-23 21:00:00","NAN","2024-10-23 21:00:00","NAN","NAN","2024-10-23 21:00:00","NAN","2024-10-23 21:00:00","NAN","NAN","2024-10-23 21:00:00","NAN","2024-10-23 21:00:00","NAN","NAN","2024-10-23 21:00:00","NAN","2024-10-23 21:00:00","NAN","NAN","2024-10-23 21:00:00","NAN","2024-10-23 21:00:00","NAN","NAN","2024-10-23 21:00:00","NAN","2024-10-23 21:00:00","NAN","NAN","2024-10-23 21:00:00","NAN","2024-10-23 21:00:00","NAN","NAN","2024-10-23 21:00:00","NAN","2024-10-23 21:00:00","NAN","NAN","2024-10-23 21:00:00","NAN","2024-10-23 21:00:00","NAN","NAN","2024-10-23 21:00:00","NAN","2024-10-23 21:00:00",0.1009822,0,3.302,95.6,21.3,86,6,"2024-10-23 20:08:00",1.4,"2024-10-23 20:39:30",4.511,92.5,16.54,109,8.2,"2024-10-23 20:08:00",1.9,"2024-10-23 20:51:00",0.034,0
"2024-10-23 22:00:00",4301,79.98,"2024-10-23 21:00:30",12.72,0.051,"2024-10-23 21:55:30",0,"2024-10-23 21:00:30",500,22.85,23.51,"2024-10-23 21:00:30",22.28,"2024-10-23 22:00:00",89.2,91.4,"2024-10-23 22:00:00",86.4,"2024-10-23 21:02:00","NAN","NAN","2024-10-23 22:00:00","NAN","2024-10-23 22:00:00","NAN","NAN","2024-10-23 22:00:00","NAN","2024-10-23 22:00:00","NAN","NAN","2024-10-23 22:00:00","NAN","2024-10-23 22:00:00","NAN","NAN","2024-10-23 22:00:00","NAN","2024-10-23 22:00:00","NAN","NAN","2024-10-23 22:00:00","NAN","2024-10-23 22:00:00","NAN","NAN","2024-10-23 22:00:00","NAN","2024-10-23 22:00:00","NAN","NAN","2024-10-23 22:00:00","NAN","2024-10-23 22:00:00","NAN","NAN","2024-10-23 22:00:00","NAN","2024-10-23 22:00:00","NAN","NAN","2024-10-23 22:00:00","NAN","2024-10-23 22:00:00","NAN","NAN","2024-10-23 22:00:00","NAN","2024-10-23 22:00:00","NAN","NAN","2024-10-23 22:00:00","NAN","2024-10-23 22:00:00","NAN","NAN","2024-10-23 22:00:00","NAN","2024-10-23 22:00:00",0.005075977,0,3.012,102.3,20.19,102,6.3,"2024-10-23 21:07:00",1.1,"2024-10-23 21:19:00",4.003,100.5,16.47,96,8.2,"2024-10-23 21:32:00",0.9,"2024-10-23 21:19:30",0.014,0
"2024-10-23 23:00:00",4302,79.52,"2024-10-23 23:00:00",12.72,0.05,"2024-10-23 22:54:00",0,"2024-10-23 22:00:30",500,22.02,22.53,"2024-10-23 22:00:30",21.71,"2024-10-23 22:45:00",93.2,94.9,"2024-10-23 22:57:00",90.8,"2024-10-23 22:01:00","NAN","NAN","2024-10-23 23:00:00","NAN","2024-10-23 23:00:00","NAN","NAN","2024-10-23 23:00:00","NAN","2024-10-23 23:00:00","NAN","NAN","2024-10-23 23:00:00","NAN","2024-10-23 23:00:00","NAN","NAN","2024-10-23 23:00:00","NAN","2024-10-23 23:00:00","NAN","NAN","2024-10-23 23:00:00","NAN","2024-10-23 23:00:00","NAN","NAN","2024-10-23 23:00:00","NAN","2024-10-23 23:00:00","NAN","NAN","2024-10-23 23:00:00","NAN","2024-10-23 23:00:00","NAN","NAN","2024-10-23 23:00:00","NAN","2024-10-23 23:00:00","NAN","NAN","2024-10-23 23:00:00","NAN","2024-10-23 23:00:00","NAN","NAN","2024-10-23 23:00:00","NAN","2024-10-23 23:00:00","NAN","NAN","2024-10-23 23:00:00","NAN","2024-10-23 23:00:00","NAN","NAN","2024-10-23 23:00:00","NAN","2024-10-23 23:00:00",0.004691632,0,2.958,104.2,20.84,118,5.8,"2024-10-23 22:11:00",0.6,"2024-10-23 22:27:00",4.097,101.5,15.73,103,7.8,"2024-10-23 22:09:00",1.1,"2024-10-23 22:26:30",0.008,0
"2024-10-24 00:00:00",4303,77.15,"2024-10-23 23:51:00",12.7,0.05,"2024-10-23 23:48:30",0,"2024-10-23 23:00:30",500,21.64,21.84,"2024-10-23 23:45:30",21.49,"2024-10-23 23:42:00",94.1,95.3,"2024-10-23 23:05:30",92.8,"2024-10-23 23:31:00","NAN","NAN","2024-10-24 00:00:00","NAN","2024-10-24 00:00:00","NAN","NAN","2024-10-24 00:00:00","NAN","2024-10-24 00:00:00","NAN","NAN","2024-10-24 00:00:00","NAN","2024-10-24 00:00:00","NAN","NAN","2024-10-24 00:00:00","NAN","2024-10-24 00:00:00","NAN","NAN","2024-10-24 00:00:00","NAN","2024-10-24 00:00:00","NAN","NAN","2024-10-24 00:00:00","NAN","2024-10-24 00:00:00","NAN","NAN","2024-10-24 00:00:00","NAN","2024-10-24 00:00:00","NAN","NAN","2024-10-24 00:00:00","NAN","2024-10-24 00:00:00","NAN","NAN","2024-10-24 00:00:00","NAN","2024-10-24 00:00:00","NAN","NAN","2024-10-24 00:00:00","NAN","2024-10-24 00:00:00","NAN","NAN","2024-10-24 00:00:00","NAN","2024-10-24 00:00:00","NAN","NAN","2024-10-24 00:00:00","NAN","2024-10-24 00:00:00",0.004287098,0,3.038,98.9,19.27,120,5.9,"2024-10-23 23:38:30",1.3,"2024-10-23 23:26:30",3.973,93.3,17.1,97,7.2,"2024-10-23 23:57:30",1,"2024-10-23 23:02:30",0.007,0
"2024-10-24 01:00:00",4304,76.77,"2024-10-24 01:00:00",12.69,0.048,"2024-10-24 00:59:00",0,"2024-10-24 00:00:30",500,21.19,21.47,"2024-10-24 00:00:30",20.97,"2024-10-24 00:44:30",95.4,97.1,"2024-10-24 00:50:30",93.2,"2024-10-24 00:03:30","NAN","NAN","2024-10-24 01:00:00","NAN","2024-10-24 01:00:00","NAN","NAN","2024-10-24 01:00:00","NAN","2024-10-24 01:00:00","NAN","NAN","2024-10-24 01:00:00","NAN","2024-10-24 01:00:00","NAN","NAN","2024-10-24 01:00:00","NAN","2024-10-24 01:00:00","NAN","NAN","2024-10-24 01:00:00","NAN","2024-10-24 01:00:00","NAN","NAN","2024-10-24 01:00:00","NAN","2024-10-24 01:00:00","NAN","NAN","2024-10-24 01:00:00","NAN","2024-10-24 01:00:00","NAN","NAN","2024-10-24 01:00:00","NAN","2024-10-24 01:00:00","NAN","NAN","2024-10-24 01:00:00","NAN","2024-10-24 01:00:00","NAN","NAN","2024-10-24 01:00:00","NAN","2024-10-24 01:00:00","NAN","NAN","2024-10-24 01:00:00","NAN","2024-10-24 01:00:00","NAN","NAN","2024-10-24 01:00:00","NAN","2024-10-24 01:00:00",0.00338951,0,2.799,93.6,17.92,113,5.1,"2024-10-24 00:22:00",1.1,"2024-10-24 00:14:00",3.839,87,15.29,86,6.6,"2024-10-24 00:26:30",1.1,"2024-10-24 00:39:30",0.005,0
"2024-10-24 02:00:00",4305,75.77,"2024-10-24 01:54:00",12.68,0.048,"2024-10-24 01:59:30",0,"2024-10-24 01:00:30",500,20.87,21.28,"2024-10-24 01:00:30",20.67,"2024-10-24 01:58:00",96.2,97.5,"2024-10-24 01:51:00",95,"2024-10-24 01:19:00","NAN","NAN","2024-10-24 02:00:00","NAN","2024-10-24 02:00:00","NAN","NAN","2024-10-24 02:00:00","NAN","2024-10-24 02:00:00","NAN","NAN","2024-10-24 02:00:00","NAN","2024-10-24 02:00:00","NAN","NAN","2024-10-24 02:00:00","NAN","2024-10-24 02:00:00","NAN","NAN","2024-10-24 02:00:00","NAN","2024-10-24 02:00:00","NAN","NAN","2024-10-24 02:00:00","NAN","2024-10-24 02:00:00","NAN","NAN","2024-10-24 02:00:00","NAN","2024-10-24 02:00:00","NAN","NAN","2024-10-24 02:00:00","NAN","2024-10-24 02:00:00","NAN","NAN","2024-10-24 02:00:00","NAN","2024-10-24 02:00:00","NAN","NAN","2024-10-24 02:00:00","NAN","2024-10-24 02:00:00","NAN","NAN","2024-10-24 02:00:00","NAN","2024-10-24 02:00:00","NAN","NAN","2024-10-24 02:00:00","NAN","2024-10-24 02:00:00",0.002817873,0,2.487,93.6,18,120,5.2,"2024-10-24 01:26:00",0.5,"2024-10-24 01:57:00",3.446,90.8,13.65,90,5.9,"2024-10-24 01:18:00",1.4,"2024-10-24 01:58:30",0.004,0
"2024-10-24 03:00:00",4306,75.8,"2024-10-24 02:01:00",12.66,0.048,"2024-10-24 02:43:30",0,"2024-10-24 02:00:30",500,20.14,20.61,"2024-10-24 02:00:30",19.85,"2024-10-24 02:54:30",98.6,100,"2024-10-24 02:49:30",96.9,"2024-10-24 02:01:30","NAN","NAN","2024-10-24 03:00:00","NAN","2024-10-24 03:00:00","NAN","NAN","2024-10-24 03:00:00","NAN","2024-10-24 03:00:00","NAN","NAN","2024-10-24 03:00:00","NAN","2024-10-24 03:00:00","NAN","NAN","2024-10-24 03:00:00","NAN","2024-10-24 03:00:00","NAN","NAN","2024-10-24 03:00:00","NAN","2024-10-24 03:00:00","NAN","NAN","2024-10-24 03:00:00","NAN","2024-10-24 03:00:00","NAN","NAN","2024-10-24 03:00:00","NAN","2024-10-24 03:00:00","NAN","NAN","2024-10-24 03:00:00","NAN","2024-10-24 03:00:00","NAN","NAN","2024-10-24 03:00:00","NAN","2024-10-24 03:00:00","NAN","NAN","2024-10-24 03:00:00","NAN","2024-10-24 03:00:00","NAN","NAN","2024-10-24 03:00:00","NAN","2024-10-24 03:00:00","NAN","NAN","2024-10-24 03:00:00","NAN","2024-10-24 03:00:00",0.001363902,0,1.354,83.9,30.71,96,4.2,"2024-10-24 02:05:30",0,"2024-10-24 02:51:30",1.882,88.1,29.3,141,3.8,"2024-10-24 02:05:30",0,"2024-10-24 02:27:30",0,0
"2024-10-24 04:00:00",4307,75.39,"2024-10-24 04:00:00",12.64,0.048,"2024-10-24 03:21:30",0,"2024-10-24 03:00:30",500,19.81,20.22,"2024-10-24 03:00:30",19.59,"2024-10-24 03:32:30",99.9,100,"2024-10-24 03:04:30",99.4,"2024-10-24 03:01:30","NAN","NAN","2024-10-24 04:00:00","NAN","2024-10-24 04:00:00","NAN","NAN","2024-10-24 04:00:00","NAN","2024-10-24 04:00:00","NAN","NAN","2024-10-24 04:00:00","NAN","2024-10-24 04:00:00","NAN","NAN","2024-10-24 04:00:00","NAN","2024-10-24 04:00:00","NAN","NAN","2024-10-24 04:00:00","NAN","2024-10-24 04:00:00","NAN","NAN","2024-10-24 04:00:00","NAN","2024-10-24 04:00:00","NAN","NAN","2024-10-24 04:00:00","NAN","2024-10-24 04:00:00","NAN","NAN","2024-10-24 04:00:00","NAN","2024-10-24 04:00:00","NAN","NAN","2024-10-24 04:00:00","NAN","2024-10-24 04:00:00","NAN","NAN","2024-10-24 04:00:00","NAN","2024-10-24 04:00:00","NAN","NAN","2024-10-24 04:00:00","NAN","2024-10-24 04:00:00","NAN","NAN","2024-10-24 04:00:00","NAN","2024-10-24 04:00:00",0.0006542955,0,0.619,41.25,47.28,113,2.2,"2024-10-24 03:49:00",0,"2024-10-24 03:04:30",0.937,58.9,38.61,108,2.2,"2024-10-24 03:46:00",0,"2024-10-24 03:05:00",-0.001,0
"2024-10-24 05:00:00",4308,73.29,"2024-10-24 05:00:00",12.62,0.049,"2024-10-24 04:04:00",0,"2024-10-24 04:00:30",500,20.1,20.29,"2024-10-24 04:45:30",19.91,"2024-10-24 04:09:30",99.6,100,"2024-10-24 04:00:30",98.7,"2024-10-24 04:48:30","NAN","NAN","2024-10-24 05:00:00","NAN","2024-10-24 05:00:00","NAN","NAN","2024-10-24 05:00:00","NAN","2024-10-24 05:00:00","NAN","NAN","2024-10-24 05:00:00","NAN","2024-10-24 05:00:00","NAN","NAN","2024-10-24 05:00:00","NAN","2024-10-24 05:00:00","NAN","NAN","2024-10-24 05:00:00","NAN","2024-10-24 05:00:00","NAN","NAN","2024-10-24 05:00:00","NAN","2024-10-24 05:00:00","NAN","NAN","2024-10-24 05:00:00","NAN","2024-10-24 05:00:00","NAN","NAN","2024-10-24 05:00:00","NAN","2024-10-24 05:00:00","NAN","NAN","2024-10-24 05:00:00","NAN","2024-10-24 05:00:00","NAN","NAN","2024-10-24 05:00:00","NAN","2024-10-24 05:00:00","NAN","NAN","2024-10-24 05:00:00","NAN","2024-10-24 05:00:00","NAN","NAN","2024-10-24 05:00:00","NAN","2024-10-24 05:00:00",0.001044777,0,1.533,101.4,29.21,106,3.8,"2024-10-24 04:34:30",0.4,"2024-10-24 04:05:30",2.182,96.8,22.23,72,4.8,"2024-10-24 04:30:30",0,"2024-10-24 04:05:30",-0.001,0
"2024-10-24 06:00:00",4309,72.73,"2024-10-24 05:30:00",12.61,0.049,"2024-10-24 05:18:30",0,"2024-10-24 05:00:30",500,20.25,20.56,"2024-10-24 05:30:30",19.92,"2024-10-24 05:55:30",99.2,100,"2024-10-24 05:49:30",98.3,"2024-10-24 05:02:30","NAN","NAN","2024-10-24 06:00:00","NAN","2024-10-24 06:00:00","NAN","NAN","2024-10-24 06:00:00","NAN","2024-10-24 06:00:00","NAN","NAN","2024-10-24 06:00:00","NAN","2024-10-24 06:00:00","NAN","NAN","2024-10-24 06:00:00","NAN","2024-10-24 06:00:00","NAN","NAN","2024-10-24 06:00:00","NAN","2024-10-24 06:00:00","NAN","NAN","2024-10-24 06:00:00","NAN","2024-10-24 06:00:00","NAN","NAN","2024-10-24 06:00:00","NAN","2024-10-24 06:00:00","NAN","NAN","2024-10-24 06:00:00","NAN","2024-10-24 06:00:00","NAN","NAN","2024-10-24 06:00:00","NAN","2024-10-24 06:00:00","NAN","NAN","2024-10-24 06:00:00","NAN","2024-10-24 06:00:00","NAN","NAN","2024-10-24 06:00:00","NAN","2024-10-24 06:00:00","NAN","NAN","2024-10-24 06:00:00","NAN","2024-10-24 06:00:00",0.001115381,0,2.158,105.2,18.13,91,4.9,"2024-10-24 05:25:00",0.4,"2024-10-24 05:00:30",2.99,102.4,12.9,109,5.5,"2024-10-24 05:57:30",0.7,"2024-10-24 05:02:30",0,0.016
"2024-10-24 08:00:00",4310,73.69,"2024-10-24 07:03:00",12.56,0.051,"2024-10-24 07:00:30",0,"2024-10-24 07:00:30",500,19.36,19.72,"2024-10-24 07:00:30",19.14,"2024-10-24 07:55:30",100,100,"2024-10-24 07:00:30",100,"2024-10-24 07:00:30","NAN","NAN","2024-10-24 08:00:00","NAN","2024-10-24 08:00:00","NAN","NAN","2024-10-24 08:00:00","NAN","2024-10-24 08:00:00","NAN","NAN","2024-10-24 08:00:00","NAN","2024-10-24 08:00:00","NAN","NAN","2024-10-24 08:00:00","NAN","2024-10-24 08:00:00","NAN","NAN","2024-10-24 08:00:00","NAN","2024-10-24 08:00:00","NAN","NAN","2024-10-24 08:00:00","NAN","2024-10-24 08:00:00","NAN","NAN","2024-10-24 08:00:00","NAN","2024-10-24 08:00:00","NAN","NAN","2024-10-24 08:00:00","NAN","2024-10-24 08:00:00","NAN","NAN","2024-10-24 08:00:00","NAN","2024-10-24 08:00:00","NAN","NAN","2024-10-24 08:00:00","NAN","2024-10-24 08:00:00","NAN","NAN","2024-10-24 08:00:00","NAN","2024-10-24 08:00:00","NAN","NAN","2024-10-24 08:00:00","NAN","2024-10-24 08:00:00",0.01818404,0,"NAN",0,0,26,"NAN","2024-10-24 07:00:30","NAN","2024-10-24 07:00:30","NAN",0,0,38,"NAN","2024-10-24 07:00:30","NAN","2024-10-24 07:00:30","NAN",1.391
"2024-10-24 09:00:00",4311,67.94,"2024-10-24 09:00:00",12.56,11.36,"2024-10-24 08:00:30",0,"2024-10-24 08:00:30",500,19.54,20.43,"2024-10-24 08:59:30",19.13,"2024-10-24 08:02:30",100,100,"2024-10-24 08:00:30",100,"2024-10-24 08:00:30","NAN","NAN","2024-10-24 09:00:00","NAN","2024-10-24 09:00:00","NAN","NAN","2024-10-24 09:00:00","NAN","2024-10-24 09:00:00","NAN","NAN","2024-10-24 09:00:00","NAN","2024-10-24 09:00:00","NAN","NAN","2024-10-24 09:00:00","NAN","2024-10-24 09:00:00","NAN","NAN","2024-10-24 09:00:00","NAN","2024-10-24 09:00:00","NAN","NAN","2024-10-24 09:00:00","NAN","2024-10-24 09:00:00","NAN","NAN","2024-10-24 09:00:00","NAN","2024-10-24 09:00:00","NAN","NAN","2024-10-24 09:00:00","NAN","2024-10-24 09:00:00","NAN","NAN","2024-10-24 09:00:00","NAN","2024-10-24 09:00:00","NAN","NAN","2024-10-24 09:00:00","NAN","2024-10-24 09:00:00","NAN","NAN","2024-10-24 09:00:00","NAN","2024-10-24 09:00:00","NAN","NAN","2024-10-24 09:00:00","NAN","2024-10-24 09:00:00",1.110704,0,0.813,63.05,32.99,91,2.4,"2024-10-24 09:00:00",0,"2024-10-24 08:53:00",1.211,69.7,25.46,94,2.6,"2024-10-24 08:59:00",0,"2024-10-24 08:16:00",0.188,2.234
"2024-10-24 10:00:00",4312,61.57,"2024-10-24 10:00:00",13.18,13.28,"2024-10-24 09:03:30",0.155,"2024-10-24 09:04:00",500,20.82,21.78,"2024-10-24 09:59:00",20.35,"2024-10-24 09:01:00",99,100,"2024-10-24 09:00:30",94.4,"2024-10-24 10:00:00","NAN","NAN","2024-10-24 10:00:00","NAN","2024-10-24 10:00:00","NAN","NAN","2024-10-24 10:00:00","NAN","2024-10-24 10:00:00","NAN","NAN","2024-10-24 10:00:00","NAN","2024-10-24 10:00:00","NAN","NAN","2024-10-24 10:00:00","NAN","2024-10-24 10:00:00","NAN","NAN","2024-10-24 10:00:00","NAN","2024-10-24 10:00:00","NAN","NAN","2024-10-24 10:00:00","NAN","2024-10-24 10:00:00","NAN","NAN","2024-10-24 10:00:00","NAN","2024-10-24 10:00:00","NAN","NAN","2024-10-24 10:00:00","NAN","2024-10-24 10:00:00","NAN","NAN","2024-10-24 10:00:00","NAN","2024-10-24 10:00:00","NAN","NAN","2024-10-24 10:00:00","NAN","2024-10-24 10:00:00","NAN","NAN","2024-10-24 10:00:00","NAN","2024-10-24 10:00:00","NAN","NAN","2024-10-24 10:00:00","NAN","2024-10-24 10:00:00",3.721852,0,2.163,102.3,21.15,99,5,"2024-10-24 09:50:30",0.6,"2024-10-24 09:02:30",2.786,96.1,16.4,95,5.8,"2024-10-24 09:50:30",0.8,"2024-10-24 09:57:30",0.61,2.911
"2024-10-24 11:00:00",4313,52.5,"2024-10-24 10:55:30",13.47,14.57,"2024-10-24 10:08:00",0.229,"2024-10-24 10:54:30",500,23.15,24.18,"2024-10-24 10:57:30",21.79,"2024-10-24 10:01:00",86.4,94.6,"2024-10-24 10:00:30",79.94,"2024-10-24 10:46:00","NAN","NAN","2024-10-24 11:00:00","NAN","2024-10-24 11:00:00","NAN","NAN","2024-10-24 11:00:00","NAN","2024-10-24 11:00:00","NAN","NAN","2024-10-24 11:00:00","NAN","2024-10-24 11:00:00","NAN","NAN","2024-10-24 11:00:00","NAN","2024-10-24 11:00:00","NAN","NAN","2024-10-24 11:00:00","NAN","2024-10-24 11:00:00","NAN","NAN","2024-10-24 11:00:00","NAN","2024-10-24 11:00:00","NAN","NAN","2024-10-24 11:00:00","NAN","2024-10-24 11:00:00","NAN","NAN","2024-10-24 11:00:00","NAN","2024-10-24 11:00:00","NAN","NAN","2024-10-24 11:00:00","NAN","2024-10-24 11:00:00","NAN","NAN","2024-10-24 11:00:00","NAN","2024-10-24 11:00:00","NAN","NAN","2024-10-24 11:00:00","NAN","2024-10-24 11:00:00","NAN","NAN","2024-10-24 11:00:00","NAN","2024-10-24 11:00:00",11.16883,0,2.668,84.5,25.1,89,4.9,"2024-10-24 10:33:30",1.2,"2024-10-24 10:19:30",3.401,82.3,18.59,80,5.9,"2024-10-24 10:30:30",1.4,"2024-10-24 10:04:00",1.976,3.376
"2024-10-24 12:00:00",4314,52.92,"2024-10-24 11:23:00",13.42,17.96,"2024-10-24 11:14:30",0.169,"2024-10-24 11:18:00",500,24.52,24.96,"2024-10-24 11:14:00",24.05,"2024-10-24 11:41:00",79.24,82.4,"2024-10-24 11:34:30",76.33,"2024-10-24 11:20:00","NAN","NAN","2024-10-24 12:00:00","NAN","2024-10-24 12:00:00","NAN","NAN","2024-10-24 12:00:00","NAN","2024-10-24 12:00:00","NAN","NAN","2024-10-24 12:00:00","NAN","2024-10-24 12:00:00","NAN","NAN","2024-10-24 12:00:00","NAN","2024-10-24 12:00:00","NAN","NAN","2024-10-24 12:00:00","NAN","2024-10-24 12:00:00","NAN","NAN","2024-10-24 12:00:00","NAN","2024-10-24 12:00:00","NAN","NAN","2024-10-24 12:00:00","NAN","2024-10-24 12:00:00","NAN","NAN","2024-10-24 12:00:00","NAN","2024-10-24 12:00:00","NAN","NAN","2024-10-24 12:00:00","NAN","2024-10-24 12:00:00","NAN","NAN","2024-10-24 12:00:00","NAN","2024-10-24 12:00:00","NAN","NAN","2024-10-24 12:00:00","NAN","2024-10-24 12:00:00","NAN","NAN","2024-10-24 12:00:00","NAN","2024-10-24 12:00:00",11.14908,0,2.994,81.9,22.85,83,5.5,"2024-10-24 11:59:00",1,"2024-10-24 11:52:00",3.891,81.2,19.87,79,6.3,"2024-10-24 11:05:00",1.6,"2024-10-24 11:09:30",2.013,3.58
"2024-10-24 13:00:00",4315,56.16,"2024-10-24 12:37:30",13.47,18.64,"2024-10-24 12:45:00",0.138,"2024-10-24 12:27:30",500,25.73,26.61,"2024-10-24 12:39:00",24.61,"2024-10-24 12:01:00",72.73,78.29,"2024-10-24 12:01:30",66.88,"2024-10-24 12:34:30","NAN","NAN","2024-10-24 13:00:00","NAN","2024-10-24 13:00:00","NAN","NAN","2024-10-24 13:00:00","NAN","2024-10-24 13:00:00","NAN","NAN","2024-10-24 13:00:00","NAN","2024-10-24 13:00:00","NAN","NAN","2024-10-24 13:00:00","NAN","2024-10-24 13:00:00","NAN","NAN","2024-10-24 13:00:00","NAN","2024-10-24 13:00:00","NAN","NAN","2024-10-24 13:00:00","NAN","2024-10-24 13:00:00","NAN","NAN","2024-10-24 13:00:00","NAN","2024-10-24 13:00:00","NAN","NAN","2024-10-24 13:00:00","NAN","2024-10-24 13:00:00","NAN","NAN","2024-10-24 13:00:00","NAN","2024-10-24 13:00:00","NAN","NAN","2024-10-24 13:00:00","NAN","2024-10-24 13:00:00","NAN","NAN","2024-10-24 13:00:00","NAN","2024-10-24 13:00:00","NAN","NAN","2024-10-24 13:00:00","NAN","2024-10-24 13:00:00",13.80613,0,3.032,81.6,26.55,101,6,"2024-10-24 12:46:30",0.9,"2024-10-24 12:17:30",3.892,77.67,22.94,114,6.8,"2024-10-24 12:51:00",1.2,"2024-10-24 12:28:00",2.559,3.507
"2024-10-24 14:00:00",4316,61.65,"2024-10-24 13:00:30",13.47,19.56,"2024-10-24 13:10:00",0.118,"2024-10-24 13:59:30",500,26.13,26.84,"2024-10-24 14:00:00",25.53,"2024-10-24 13:01:00",69.47,73.88,"2024-10-24 13:00:30",64.53,"2024-10-24 13:57:30","NAN","NAN","2024-10-24 14:00:00","NAN","2024-10-24 14:00:00","NAN","NAN","2024-10-24 14:00:00","NAN","2024-10-24 14:00:00","NAN","NAN","2024-10-24 14:00:00","NAN","2024-10-24 14:00:00","NAN","NAN","2024-10-24 14:00:00","NAN","2024-10-24 14:00:00","NAN","NAN","2024-10-24 14:00:00","NAN","2024-10-24 14:00:00","NAN","NAN","2024-10-24 14:00:00","NAN","2024-10-24 14:00:00","NAN","NAN","2024-10-24 14:00:00","NAN","2024-10-24 14:00:00","NAN","NAN","2024-10-24 14:00:00","NAN","2024-10-24 14:00:00","NAN","NAN","2024-10-24 14:00:00","NAN","2024-10-24 14:00:00","NAN","NAN","2024-10-24 14:00:00","NAN","2024-10-24 14:00:00","NAN","NAN","2024-10-24 14:00:00","NAN","2024-10-24 14:00:00","NAN","NAN","2024-10-24 14:00:00","NAN","2024-10-24 14:00:00",9.566585,0,3.061,83.2,24.11,53,5.8,"2024-10-24 13:21:00",1,"2024-10-24 13:05:30",4.037,82.3,22.62,65,7.7,"2024-10-24 13:31:00",1.7,"2024-10-24 13:46:00",1.793,3.162
"2024-10-24 15:00:00",4317,62.72,"2024-10-24 14:25:30",13.22,15.47,"2024-10-24 14:51:30",0.001,"2024-10-24 14:40:00",500,27.05,27.42,"2024-10-24 14:45:30",26.54,"2024-10-24 14:12:00",66.01,70.53,"2024-10-24 14:14:00",62.29,"2024-10-24 14:48:00","NAN","NAN","2024-10-24 15:00:00","NAN","2024-10-24 15:00:00","NAN","NAN","2024-10-24 15:00:00","NAN","2024-10-24 15:00:00","NAN","NAN","2024-10-24 15:00:00","NAN","2024-10-24 15:00:00","NAN","NAN","2024-10-24 15:00:00","NAN","2024-10-24 15:00:00","NAN","NAN","2024-10-24 15:00:00","NAN","2024-10-24 15:00:00","NAN","NAN","2024-10-24 15:00:00","NAN","2024-10-24 15:00:00","NAN","NAN","2024-10-24 15:00:00","NAN","2024-10-24 15:00:00","NAN","NAN","2024-10-24 15:00:00","NAN","2024-10-24 15:00:00","NAN","NAN","2024-10-24 15:00:00","NAN","2024-10-24 15:00:00","NAN","NAN","2024-10-24 15:00:00","NAN","2024-10-24 15:00:00","NAN","NAN","2024-10-24 15:00:00","NAN","2024-10-24 15:00:00","NAN","NAN","2024-10-24 15:00:00","NAN","2024-10-24 15:00:00",11.61346,0,3.04,98.3,34.48,129,7,"2024-10-24 14:11:30",0.4,"2024-10-24 14:07:00",3.942,97.7,27.08,102,7.8,"2024-10-24 14:12:00",0.3,"2024-10-24 14:07:30",2.216,2.567
"2024-10-24 16:00:00",4318,64.17,"2024-10-24 15:00:30",13.46,19.44,"2024-10-24 15:47:00",0.09,"2024-10-24 15:45:30",500,27.38,28.32,"2024-10-24 15:59:00",26.81,"2024-10-24 15:05:30",62.53,67.6,"2024-10-24 15:06:00",58.47,"2024-10-24 15:59:00","NAN","NAN","2024-10-24 16:00:00","NAN","2024-10-24 16:00:00","NAN","NAN","2024-10-24 16:00:00","NAN","2024-10-24 16:00:00","NAN","NAN","2024-10-24 16:00:00","NAN","2024-10-24 16:00:00","NAN","NAN","2024-10-24 16:00:00","NAN","2024-10-24 16:00:00","NAN","NAN","2024-10-24 16:00:00","NAN","2024-10-24 16:00:00","NAN","NAN","2024-10-24 16:00:00","NAN","2024-10-24 16:00:00","NAN","NAN","2024-10-24 16:00:00","NAN","2024-10-24 16:00:00","NAN","NAN","2024-10-24 16:00:00","NAN","2024-10-24 16:00:00","NAN","NAN","2024-10-24 16:00:00","NAN","2024-10-24 16:00:00","NAN","NAN","2024-10-24 16:00:00","NAN","2024-10-24 16:00:00","NAN","NAN","2024-10-24 16:00:00","NAN","2024-10-24 16:00:00","NAN","NAN","2024-10-24 16:00:00","NAN","2024-10-24 16:00:00",8.745534,0,2.526,110.1,32.01,59,5.1,"2024-10-24 15:36:30",0.6,"2024-10-24 15:54:30",3.551,106,27.52,62,7.9,"2024-10-24 15:36:30",0.6,"2024-10-24 15:54:00",1.71,1.787
"2024-10-24 17:00:00",4319,63.42,"2024-10-24 16:48:00",13.47,18.27,"2024-10-24 16:58:30",0.083,"2024-10-24 16:30:30",500,28.46,29.02,"2024-10-24 16:37:00",27.98,"2024-10-24 16:03:30",57.87,60.65,"2024-10-24 16:11:30",55.1,"2024-10-24 16:56:00","NAN","NAN","2024-10-24 17:00:00","NAN","2024-10-24 17:00:00","NAN","NAN","2024-10-24 17:00:00","NAN","2024-10-24 17:00:00","NAN","NAN","2024-10-24 17:00:00","NAN","2024-10-24 17:00:00","NAN","NAN","2024-10-24 17:00:00","NAN","2024-10-24 17:00:00","NAN","NAN","2024-10-24 17:00:00","NAN","2024-10-24 17:00:00","NAN","NAN","2024-10-24 17:00:00","NAN","2024-10-24 17:00:00","NAN","NAN","2024-10-24 17:00:00","NAN","2024-10-24 17:00:00","NAN","NAN","2024-10-24 17:00:00","NAN","2024-10-24 17:00:00","NAN","NAN","2024-10-24 17:00:00","NAN","2024-10-24 17:00:00","NAN","NAN","2024-10-24 17:00:00","NAN","2024-10-24 17:00:00","NAN","NAN","2024-10-24 17:00:00","NAN","2024-10-24 17:00:00","NAN","NAN","2024-10-24 17:00:00","NAN","2024-10-24 17:00:00",11.34533,0,2.77,134.4,35.81,113,5.7,"2024-10-24 16:08:00",0.5,"2024-10-24 16:17:00",3.823,126.3,28.84,93,7.8,"2024-10-24 16:56:00",0.7,"2024-10-24 16:17:00",2.246,0.898
"2024-10-24 18:00:00",4320,63.47,"2024-10-24 17:00:30",13.47,18,"2024-10-24 17:47:00",0.081,"2024-10-24 17:30:30",500,28.31,28.83,"2024-10-24 17:53:00",27.85,"2024-10-24 17:26:30",58.84,61.08,"2024-10-24 17:27:00",56.27,"2024-10-24 17:53:30","NAN","NAN","2024-10-24 18:00:00","NAN","2024-10-24 18:00:00","NAN","NAN","2024-10-24 18:00:00","NAN","2024-10-24 18:00:00","NAN","NAN","2024-10-24 18:00:00","NAN","2024-10-24 18:00:00","NAN","NAN","2024-10-24 18:00:00","NAN","2024-10-24 18:00:00","NAN","NAN","2024-10-24 18:00:00","NAN","2024-10-24 18:00:00","NAN","NAN","2024-10-24 18:00:00","NAN","2024-10-24 18:00:00","NAN","NAN","2024-10-24 18:00:00","NAN","2024-10-24 18:00:00","NAN","NAN","2024-10-24 18:00:00","NAN","2024-10-24 18:00:00","NAN","NAN","2024-10-24 18:00:00","NAN","2024-10-24 18:00:00","NAN","NAN","2024-10-24 18:00:00","NAN","2024-10-24 18:00:00","NAN","NAN","2024-10-24 18:00:00","NAN","2024-10-24 18:00:00","NAN","NAN","2024-10-24 18:00:00","NAN","2024-10-24 18:00:00",9.286688,0,3.257,121,26.17,108,5.6,"2024-10-24 17:08:00",1.3,"2024-10-24 17:04:00",4.533,116.3,23.27,111,7.2,"2024-10-24 17:08:00",1.3,"2024-10-24 17:48:00",1.82,0.124
"2024-10-24 19:00:00",4321,65.13,"2024-10-24 18:32:30",13.47,16.15,"2024-10-24 18:54:00",0.082,"2024-10-24 18:15:30",500,28.2,28.96,"2024-10-24 18:14:30",27.06,"2024-10-24 19:00:00",59.8,66.3,"2024-10-24 19:00:00",56.66,"2024-10-24 18:15:00","NAN","NAN","2024-10-24 19:00:00","NAN","2024-10-24 19:00:00","NAN","NAN","2024-10-24 19:00:00","NAN","2024-10-24 19:00:00","NAN","NAN","2024-10-24 19:00:00","NAN","2024-10-24 19:00:00","NAN","NAN","2024-10-24 19:00:00","NAN","2024-10-24 19:00:00","NAN","NAN","2024-10-24 19:00:00","NAN","2024-10-24 19:00:00","NAN","NAN","2024-10-24 19:00:00","NAN","2024-10-24 19:00:00","NAN","NAN","2024-10-24 19:00:00","NAN","2024-10-24 19:00:00","NAN","NAN","2024-10-24 19:00:00","NAN","2024-10-24 19:00:00","NAN","NAN","2024-10-24 19:00:00","NAN","2024-10-24 19:00:00","NAN","NAN","2024-10-24 19:00:00","NAN","2024-10-24 19:00:00","NAN","NAN","2024-10-24 19:00:00","NAN","2024-10-24 19:00:00","NAN","NAN","2024-10-24 19:00:00","NAN","2024-10-24 19:00:00",7.577358,0,3.292,129.4,23.21,111,6.6,"2024-10-24 18:08:30",0.6,"2024-10-24 18:03:30",4.792,124.3,21.13,84,8,"2024-10-24 18:08:30",1.2,"2024-10-24 18:34:00",0.637,0
"2024-10-24 20:00:00",4322,67.28,"2024-10-24 19:00:30",12.84,12.91,"2024-10-24 19:59:00",0,"2024-10-24 19:29:00",500,25.37,27.09,"2024-10-24 19:00:30",24.18,"2024-10-24 20:00:00",71.72,75.77,"2024-10-24 19:59:00",65.88,"2024-10-24 19:01:00","NAN","NAN","2024-10-24 20:00:00","NAN","2024-10-24 20:00:00","NAN","NAN","2024-10-24 20:00:00","NAN","2024-10-24 20:00:00","NAN","NAN","2024-10-24 20:00:00","NAN","2024-10-24 20:00:00","NAN","NAN","2024-10-24 20:00:00","NAN","2024-10-24 20:00:00","NAN","NAN","2024-10-24 20:00:00","NAN","2024-10-24 20:00:00","NAN","NAN","2024-10-24 20:00:00","NAN","2024-10-24 20:00:00","NAN","NAN","2024-10-24 20:00:00","NAN","2024-10-24 20:00:00","NAN","NAN","2024-10-24 20:00:00","NAN","2024-10-24 20:00:00","NAN","NAN","2024-10-24 20:00:00","NAN","2024-10-24 20:00:00","NAN","NAN","2024-10-24 20:00:00","NAN","2024-10-24 20:00:00","NAN","NAN","2024-10-24 20:00:00","NAN","2024-10-24 20:00:00","NAN","NAN","2024-10-24 20:00:00","NAN","2024-10-24 20:00:00",1.684174,0,3.857,92,19.91,97,6.8,"2024-10-24 19:45:00",1.3,"2024-10-24 19:33:30",5.312,87.7,15.87,108,10.9,"2024-10-24 19:04:00",1.9,"2024-10-24 19:46:30",0.146,0
"2024-10-24 21:00:00",4323,78.32,"2024-10-24 20:30:30",12.73,0.16,"2024-10-24 21:00:00",0,"2024-10-24 20:30:30",500,22.91,23.39,"2024-10-24 20:30:30",22.61,"2024-10-24 21:00:00",78.89,79.87,"2024-10-24 20:59:00",77.55,"2024-10-24 20:31:00","NAN","NAN","2024-10-24 21:00:00","NAN","2024-10-24 21:00:00","NAN","NAN","2024-10-24 21:00:00","NAN","2024-10-24 21:00:00","NAN","NAN","2024-10-24 21:00:00","NAN","2024-10-24 21:00:00","NAN","NAN","2024-10-24 21:00:00","NAN","2024-10-24 21:00:00","NAN","NAN","2024-10-24 21:00:00","NAN","2024-10-24 21:00:00","NAN","NAN","2024-10-24 21:00:00","NAN","2024-10-24 21:00:00","NAN","NAN","2024-10-24 21:00:00","NAN","2024-10-24 21:00:00","NAN","NAN","2024-10-24 21:00:00","NAN","2024-10-24 21:00:00","NAN","NAN","2024-10-24 21:00:00","NAN","2024-10-24 21:00:00","NAN","NAN","2024-10-24 21:00:00","NAN","2024-10-24 21:00:00","NAN","NAN","2024-10-24 21:00:00","NAN","2024-10-24 21:00:00","NAN","NAN","2024-10-24 21:00:00","NAN","2024-10-24 21:00:00",0.003199628,0,"NAN",0,0,96,"NAN","2024-10-24 20:30:30","NAN","2024-10-24 20:30:30","NAN",0,0,91,"NAN","2024-10-24 20:30:30","NAN","2024-10-24 20:30:30","NAN",0
"2024-10-24 22:00:00",4324,79.66,"2024-10-24 22:00:00",12.71,0.052,"2024-10-24 21:45:30",0,"2024-10-24 21:00:30",500,22.19,22.68,"2024-10-24 21:00:30",21.69,"2024-10-24 21:58:30",82.3,84.5,"2024-10-24 21:59:00",79.2,"2024-10-24 21:00:30","NAN","NAN","2024-10-24 22:00:00","NAN","2024-10-24 22:00:00","NAN","NAN","2024-10-24 22:00:00","NAN","2024-10-24 22:00:00","NAN","NAN","2024-10-24 22:00:00","NAN","2024-10-24 22:00:00","NAN","NAN","2024-10-24 22:00:00","NAN","2024-10-24 22:00:00","NAN","NAN","2024-10-24 22:00:00","NAN","2024-10-24 22:00:00","NAN","NAN","2024-10-24 22:00:00","NAN","2024-10-24 22:00:00","NAN","NAN","2024-10-24 22:00:00","NAN","2024-10-24 22:00:00","NAN","NAN","2024-10-24 22:00:00","NAN","2024-10-24 22:00:00","NAN","NAN","2024-10-24 22:00:00","NAN","2024-10-24 22:00:00","NAN","NAN","2024-10-24 22:00:00","NAN","2024-10-24 22:00:00","NAN","NAN","2024-10-24 22:00:00","NAN","2024-10-24 22:00:00","NAN","NAN","2024-10-24 22:00:00","NAN","2024-10-24 22:00:00",0.002899018,0,2.686,93.1,16.86,78,6,"2024-10-24 21:35:00",1,"2024-10-24 21:41:00",3.639,85.2,14.1,79,7,"2024-10-24 21:27:30",1.7,"2024-10-24 21:49:30",0.022,0
"2024-10-24 23:00:00",4325,79.44,"2024-10-24 22:31:30",12.72,0.049,"2024-10-24 22:53:00",0,"2024-10-24 22:00:30",500,21.25,21.78,"2024-10-24 22:00:30",20.77,"2024-10-24 23:00:00",87.8,90.7,"2024-10-24 22:59:00",83.6,"2024-10-24 22:01:00","NAN","NAN","2024-10-24 23:00:00","NAN","2024-10-24 23:00:00","NAN","NAN","2024-10-24 23:00:00","NAN","2024-10-24 23:00:00","NAN","NAN","2024-10-24 23:00:00","NAN","2024-10-24 23:00:00","NAN","NAN","2024-10-24 23:00:00","NAN","2024-10-24 23:00:00","NAN","NAN","2024-10-24 23:00:00","NAN","2024-10-24 23:00:00","NAN","NAN","2024-10-24 23:00:00","NAN","2024-10-24 23:00:00","NAN","NAN","2024-10-24 23:00:00","NAN","2024-10-24 23:00:00","NAN","NAN","2024-10-24 23:00:00","NAN","2024-10-24 23:00:00","NAN","NAN","2024-10-24 23:00:00","NAN","2024-10-24 23:00:00","NAN","NAN","2024-10-24 23:00:00","NAN","2024-10-24 23:00:00","NAN","NAN","2024-10-24 23:00:00","NAN","2024-10-24 23:00:00","NAN","NAN","2024-10-24 23:00:00","NAN","2024-10-24 23:00:00",0.0036801,0,1.762,74.36,18.46,77,3.6,"2024-10-24 22:17:30",0.7,"2024-10-24 22:32:30",2.394,73.26,16.91,73,5.4,"2024-10-24 22:16:00",0.7,"2024-10-24 22:32:00",0.01,0
"2024-10-25 00:00:00",4326,78.4,"2024-10-24 23:59:30",12.7,0.048,"2024-10-24 23:46:00",0,"2024-10-24 23:00:30",500,20.67,20.95,"2024-10-24 23:00:30",20.51,"2024-10-24 23:58:30",93.2,95.5,"2024-10-25 00:00:00",90.2,"2024-10-24 23:01:00","NAN","NAN","2024-10-25 00:00:00","NAN","2024-10-25 00:00:00","NAN","NAN","2024-10-25 00:00:00","NAN","2024-10-25 00:00:00","NAN","NAN","2024-10-25 00:00:00","NAN","2024-10-25 00:00:00","NAN","NAN","2024-10-25 00:00:00","NAN","2024-10-25 00:00:00","NAN","NAN","2024-10-25 00:00:00","NAN","2024-10-25 00:00:00","NAN","NAN","2024-10-25 00:00:00","NAN","2024-10-25 00:00:00","NAN","NAN","2024-10-25 00:00:00","NAN","2024-10-25 00:00:00","NAN","NAN","2024-10-25 00:00:00","NAN","2024-10-25 00:00:00","NAN","NAN","2024-10-25 00:00:00","NAN","2024-10-25 00:00:00","NAN","NAN","2024-10-25 00:00:00","NAN","2024-10-25 00:00:00","NAN","NAN","2024-10-25 00:00:00","NAN","2024-10-25 00:00:00","NAN","NAN","2024-10-25 00:00:00","NAN","2024-10-25 00:00:00",0.002936178,0,1.859,73.33,21.79,109,3.9,"2024-10-24 23:06:30",0,"2024-10-24 23:38:00",2.47,78.66,18.47,95,5.8,"2024-10-24 23:17:30",0.3,"2024-10-24 23:38:00",0.006,0
"2024-10-25 01:00:00",4327,77.16,"2024-10-25 01:00:00",12.68,0.047,"2024-10-25 00:25:30",0,"2024-10-25 00:00:30",500,20.3,20.62,"2024-10-25 00:15:30",19.98,"2024-10-25 00:39:30",96.9,98.4,"2024-10-25 00:50:30",95,"2024-10-25 00:02:00","NAN","NAN","2024-10-25 01:00:00","NAN","2024-10-25 01:00:00","NAN","NAN","2024-10-25 01:00:00","NAN","2024-10-25 01:00:00","NAN","NAN","2024-10-25 01:00:00","NAN","2024-10-25 01:00:00","NAN","NAN","2024-10-25 01:00:00","NAN","2024-10-25 01:00:00","NAN","NAN","2024-10-25 01:00:00","NAN","2024-10-25 01:00:00","NAN","NAN","2024-10-25 01:00:00","NAN","2024-10-25 01:00:00","NAN","NAN","2024-10-25 01:00:00","NAN","2024-10-25 01:00:00","NAN","NAN","2024-10-25 01:00:00","NAN","2024-10-25 01:00:00","NAN","NAN","2024-10-25 01:00:00","NAN","2024-10-25 01:00:00","NAN","NAN","2024-10-25 01:00:00","NAN","2024-10-25 01:00:00","NAN","NAN","2024-10-25 01:00:00","NAN","2024-10-25 01:00:00","NAN","NAN","2024-10-25 01:00:00","NAN","2024-10-25 01:00:00",0.001565002,0,1.294,69.09,33.13,52,3.8,"2024-10-25 00:51:30",0,"2024-10-25 00:33:00",1.755,75.95,24.54,79,4.7,"2024-10-25 00:51:30",0,"2024-10-25 00:32:30",0.001,0
"2024-10-25 02:00:00",4328,74.94,"2024-10-25 02:00:00",12.67,0.048,"2024-10-25 01:12:00",0,"2024-10-25 01:00:30",500,20.33,20.64,"2024-10-25 02:00:00",20.25,"2024-10-25 01:19:00",98.2,99.2,"2024-10-25 01:50:00",97.2,"2024-10-25 01:16:30","NAN","NAN","2024-10-25 02:00:00","NAN","2024-10-25 02:00:00","NAN","NAN","2024-10-25 02:00:00","NAN","2024-10-25 02:00:00","NAN","NAN","2024-10-25 02:00:00","NAN","2024-10-25 02:00:00","NAN","NAN","2024-10-25 02:00:00","NAN","2024-10-25 02:00:00","NAN","NAN","2024-10-25 02:00:00","NAN","2024-10-25 02:00:00","NAN","NAN","2024-10-25 02:00:00","NAN","2024-10-25 02:00:00","NAN","NAN","2024-10-25 02:00:00","NAN","2024-10-25 02:00:00","NAN","NAN","2024-10-25 02:00:00","NAN","2024-10-25 02:00:00","NAN","NAN","2024-10-25 02:00:00","NAN","2024-10-25 02:00:00","NAN","NAN","2024-10-25 02:00:00","NAN","2024-10-25 02:00:00","NAN","NAN","2024-10-25 02:00:00","NAN","2024-10-25 02:00:00","NAN","NAN","2024-10-25 02:00:00","NAN","2024-10-25 02:00:00",0.001228998,0,0.857,39.15,46.29,11,2.1,"2024-10-25 01:25:00",0,"2024-10-25 01:35:00",1.24,44.3,40.2,40,3.5,"2024-10-25 01:14:30",0,"2024-10-25 01:50:30",0,0
"2024-10-25 03:00:00",4329,73.08,"2024-10-25 02:59:30",12.65,0.048,"2024-10-25 02:45:30",0,"2024-10-25 02:00:30",500,20.73,20.89,"2024-10-25 02:36:30",20.55,"2024-10-25 02:01:00",98.1,99,"2024-10-25 02:04:30",97.2,"2024-10-25 02:46:00","NAN","NAN","2024-10-25 03:00:00","NAN","2024-10-25 03:00:00","NAN","NAN","2024-10-25 03:00:00","NAN","2024-10-25 03:00:00","NAN","NAN","2024-10-25 03:00:00","NAN","2024-10-25 03:00:00","NAN","NAN","2024-10-25 03:00:00","NAN","2024-10-25 03:00:00","NAN","NAN","2024-10-25 03:00:00","NAN","2024-10-25 03:00:00","NAN","NAN","2024-10-25 03:00:00","NAN","2024-10-25 03:00:00","NAN","NAN","2024-10-25 03:00:00","NAN","2024-10-25 03:00:00","NAN","NAN","2024-10-25 03:00:00","NAN","2024-10-25 03:00:00","NAN","NAN","2024-10-25 03:00:00","NAN","2024-10-25 03:00:00","NAN","NAN","2024-10-25 03:00:00","NAN","2024-10-25 03:00:00","NAN","NAN","2024-10-25 03:00:00","NAN","2024-10-25 03:00:00","NAN","NAN","2024-10-25 03:00:00","NAN","2024-10-25 03:00:00",0.001450478,0,1.531,79.45,29.07,63,4.6,"2024-10-25 02:42:00",0.4,"2024-10-25 02:09:30",2.157,80.6,23.95,80,4.7,"2024-10-25 02:42:00",0.7,"2024-10-25 02:41:30",0.001,0
"2024-10-25 04:00:00",4330,73.06,"2024-10-25 03:04:00",12.64,0.047,"2024-10-25 03:57:30",0,"2024-10-25 03:00:30",500,20.34,20.74,"2024-10-25 03:00:30",19.99,"2024-10-25 03:55:30",98.3,100,"2024-10-25 03:50:00",96.6,"2024-10-25 03:17:30","NAN","NAN","2024-10-25 04:00:00","NAN","2024-10-25 04:00:00","NAN","NAN","2024-10-25 04:00:00","NAN","2024-10-25 04:00:00","NAN","NAN","2024-10-25 04:00:00","NAN","2024-10-25 04:00:00","NAN","NAN","2024-10-25 04:00:00","NAN","2024-10-25 04:00:00","NAN","NAN","2024-10-25 04:00:00","NAN","2024-10-25 04:00:00","NAN","NAN","2024-10-25 04:00:00","NAN","2024-10-25 04:00:00","NAN","NAN","2024-10-25 04:00:00","NAN","2024-10-25 04:00:00","NAN","NAN","2024-10-25 04:00:00","NAN","2024-10-25 04:00:00","NAN","NAN","2024-10-25 04:00:00","NAN","2024-10-25 04:00:00","NAN","NAN","2024-10-25 04:00:00","NAN","2024-10-25 04:00:00","NAN","NAN","2024-10-25 04:00:00","NAN","2024-10-25 04:00:00","NAN","NAN","2024-10-25 04:00:00","NAN","2024-10-25 04:00:00",0.001013404,0,1.898,69.15,18.18,51,3.9,"2024-10-25 03:14:30",0.5,"2024-10-25 03:58:00",2.579,68.79,17.28,49,7.4,"2024-10-25 03:11:00",1,"2024-10-25 03:26:30",0.001,0
"2024-10-25 05:00:00",4331,73.42,"2024-10-25 04:59:30",12.62,0.047,"2024-10-25 04:39:00",0,"2024-10-25 04:00:30",500,19.92,20.17,"2024-10-25 05:00:00",19.83,"2024-10-25 04:31:00",100,100,"2024-10-25 04:04:30",99.7,"2024-10-25 04:02:30","NAN","NAN","2024-10-25 05:00:00","NAN","2024-10-25 05:00:00","NAN","NAN","2024-10-25 05:00:00","NAN","2024-10-25 05:00:00","NAN","NAN","2024-10-25 05:00:00","NAN","2024-10-25 05:00:00","NAN","NAN","2024-10-25 05:00:00","NAN","2024-10-25 05:00:00","NAN","NAN","2024-10-25 05:00:00","NAN","2024-10-25 05:00:00","NAN","NAN","2024-10-25 05:00:00","NAN","2024-10-25 05:00:00","NAN","NAN","2024-10-25 05:00:00","NAN","2024-10-25 05:00:00","NAN","NAN","2024-10-25 05:00:00","NAN","2024-10-25 05:00:00","NAN","NAN","2024-10-25 05:00:00","NAN","2024-10-25 05:00:00","NAN","NAN","2024-10-25 05:00:00","NAN","2024-10-25 05:00:00","NAN","NAN","2024-10-25 05:00:00","NAN","2024-10-25 05:00:00","NAN","NAN","2024-10-25 05:00:00","NAN","2024-10-25 05:00:00",0.0003460275,0,1.758,57.03,18.95,43,3.6,"2024-10-25 04:18:30",0.7,"2024-10-25 04:32:00",2.497,58.57,13.75,49,3.8,"2024-10-25 04:26:00",0.9,"2024-10-25 04:44:30",-0.001,0
"2024-10-25 06:00:00",4332,72.57,"2024-10-25 05:32:00",12.6,0.048,"2024-10-25 05:16:30",0,"2024-10-25 05:00:30",500,20.06,20.32,"2024-10-25 05:09:00",19.9,"2024-10-25 05:46:00",100,100,"2024-10-25 05:00:30",100,"2024-10-25 05:00:30","NAN","NAN","2024-10-25 06:00:00","NAN","2024-10-25 06:00:00","NAN","NAN","2024-10-25 06:00:00","NAN","2024-10-25 06:00:00","NAN","NAN","2024-10-25 06:00:00","NAN","2024-10-25 06:00:00","NAN","NAN","2024-10-25 06:00:00","NAN","2024-10-25 06:00:00","NAN","NAN","2024-10-25 06:00:00","NAN","2024-10-25 06:00:00","NAN","NAN","2024-10-25 06:00:00","NAN","2024-10-25 06:00:00","NAN","NAN","2024-10-25 06:00:00","NAN","2024-10-25 06:00:00","NAN","NAN","2024-10-25 06:00:00","NAN","2024-10-25 06:00:00","NAN","NAN","2024-10-25 06:00:00","NAN","2024-10-25 06:00:00","NAN","NAN","2024-10-25 06:00:00","NAN","2024-10-25 06:00:00","NAN","NAN","2024-10-25 06:00:00","NAN","2024-10-25 06:00:00","NAN","NAN","2024-10-25 06:00:00","NAN","2024-10-25 06:00:00",0.0003120748,0,1.899,56.89,19.49,50,3.5,"2024-10-25 05:35:30",0.7,"2024-10-25 05:07:00",2.519,56.86,14.34,58,4.8,"2024-10-25 05:29:30",0.8,"2024-10-25 05:39:30",-0.001,0.016
"2024-10-25 07:00:00",4333,72.32,"2024-10-25 06:54:30",12.58,0.048,"2024-10-25 06:04:30",0,"2024-10-25 06:00:30",500,19.88,20.02,"2024-10-25 06:30:30",19.83,"2024-10-25 06:01:30",100,100,"2024-10-25 06:00:30",100,"2024-10-25 06:00:30","NAN","NAN","2024-10-25 07:00:00","NAN","2024-10-25 07:00:00","NAN","NAN","2024-10-25 07:00:00","NAN","2024-10-25 07:00:00","NAN","NAN","2024-10-25 07:00:00","NAN","2024-10-25 07:00:00","NAN","NAN","2024-10-25 07:00:00","NAN","2024-10-25 07:00:00","NAN","NAN","2024-10-25 07:00:00","NAN","2024-10-25 07:00:00","NAN","NAN","2024-10-25 07:00:00","NAN","2024-10-25 07:00:00","NAN","NAN","2024-10-25 07:00:00","NAN","2024-10-25 07:00:00","NAN","NAN","2024-10-25 07:00:00","NAN","2024-10-25 07:00:00","NAN","NAN","2024-10-25 07:00:00","NAN","2024-10-25 07:00:00","NAN","NAN","2024-10-25 07:00:00","NAN","2024-10-25 07:00:00","NAN","NAN","2024-10-25 07:00:00","NAN","2024-10-25 07:00:00","NAN","NAN","2024-10-25 07:00:00","NAN","2024-10-25 07:00:00",0.0003148339,0,1.953,54.82,19.06,46,4.4,"2024-10-25 06:19:30",0.7,"2024-10-25 06:11:00",2.643,58.68,16.14,73,4.9,"2024-10-25 06:30:00",1.1,"2024-10-25 06:51:00",-0.002,0.497
"2024-10-25 08:00:00",4334,72.4,"2024-10-25 07:00:30",12.56,0.049,"2024-10-25 07:00:30",0,"2024-10-25 07:00:30",500,19.72,19.95,"2024-10-25 07:00:30",19.59,"2024-10-25 07:52:30",100,100,"2024-10-25 07:00:30",100,"2024-10-25 07:00:30","NAN","NAN","2024-10-25 08:00:00","NAN","2024-10-25 08:00:00","NAN","NAN","2024-10-25 08:00:00","NAN","2024-10-25 08:00:00","NAN","NAN","2024-10-25 08:00:00","NAN","2024-10-25 08:00:00","NAN","NAN","2024-10-25 08:00:00","NAN","2024-10-25 08:00:00","NAN","NAN","2024-10-25 08:00:00","NAN","2024-10-25 08:00:00","NAN","NAN","2024-10-25 08:00:00","NAN","2024-10-25 08:00:00","NAN","NAN","2024-10-25 08:00:00","NAN","2024-10-25 08:00:00","NAN","NAN","2024-10-25 08:00:00","NAN","2024-10-25 08:00:00","NAN","NAN","2024-10-25 08:00:00","NAN","2024-10-25 08:00:00","NAN","NAN","2024-10-25 08:00:00","NAN","2024-10-25 08:00:00","NAN","NAN","2024-10-25 08:00:00","NAN","2024-10-25 08:00:00","NAN","NAN","2024-10-25 08:00:00","NAN","2024-10-25 08:00:00",0.01618839,0,1.394,71.22,21.19,72,2.8,"2024-10-25 07:32:00",0.5,"2024-10-25 07:21:00",2.048,70.9,18.37,57,4.4,"2024-10-25 07:08:30",0.8,"2024-10-25 07:22:00",0,1.385
"2024-10-25 09:00:00",4335,67.82,"2024-10-25 09:00:00",12.56,10.94,"2024-10-25 08:00:30",0,"2024-10-25 08:00:30",500,19.84,20.49,"2024-10-25 08:56:30",19.5,"2024-10-25 08:01:30",100,100,"2024-10-25 08:00:30",99.8,"2024-10-25 09:00:00","NAN","NAN","2024-10-25 09:00:00","NAN","2024-10-25 09:00:00","NAN","NAN","2024-10-25 09:00:00","NAN","2024-10-25 09:00:00","NAN","NAN","2024-10-25 09:00:00","NAN","2024-10-25 09:00:00","NAN","NAN","2024-10-25 09:00:00","NAN","2024-10-25 09:00:00","NAN","NAN","2024-10-25 09:00:00","NAN","2024-10-25 09:00:00","NAN","NAN","2024-10-25 09:00:00","NAN","2024-10-25 09:00:00","NAN","NAN","2024-10-25 09:00:00","NAN","2024-10-25 09:00:00","NAN","NAN","2024-10-25 09:00:00","NAN","2024-10-25 09:00:00","NAN","NAN","2024-10-25 09:00:00","NAN","2024-10-25 09:00:00","NAN","NAN","2024-10-25 09:00:00","NAN","2024-10-25 09:00:00","NAN","NAN","2024-10-25 09:00:00","NAN","2024-10-25 09:00:00","NAN","NAN","2024-10-25 09:00:00","NAN","2024-10-25 09:00:00",1.24654,0,1.526,78.04,22.55,68,2.8,"2024-10-25 08:56:30",0.3,"2024-10-25 08:39:00",2.154,75.76,18.48,75,4.5,"2024-10-25 08:53:30",0.3,"2024-10-25 08:49:30",0.203,2.229
"2024-10-25 10:00:00",4336,64.69,"2024-10-25 10:00:00",13.12,13.19,"2024-10-25 09:41:30",0.11,"2024-10-25 09:42:00",500,20.8,21.57,"2024-10-25 09:59:00",20.46,"2024-10-25 09:01:30",97.5,99.9,"2024-10-25 09:04:30",93.2,"2024-10-25 10:00:00","NAN","NAN","2024-10-25 10:00:00","NAN","2024-10-25 10:00:00","NAN","NAN","2024-10-25 10:00:00","NAN","2024-10-25 10:00:00","NAN","NAN","2024-10-25 10:00:00","NAN","2024-10-25 10:00:00","NAN","NAN","2024-10-25 10:00:00","NAN","2024-10-25 10:00:00","NAN","NAN","2024-10-25 10:00:00","NAN","2024-10-25 10:00:00","NAN","NAN","2024-10-25 10:00:00","NAN","2024-10-25 10:00:00","NAN","NAN","2024-10-25 10:00:00","NAN","2024-10-25 10:00:00","NAN","NAN","2024-10-25 10:00:00","NAN","2024-10-25 10:00:00","NAN","NAN","2024-10-25 10:00:00","NAN","2024-10-25 10:00:00","NAN","NAN","2024-10-25 10:00:00","NAN","2024-10-25 10:00:00","NAN","NAN","2024-10-25 10:00:00","NAN","2024-10-25 10:00:00","NAN","NAN","2024-10-25 10:00:00","NAN","2024-10-25 10:00:00",3.239695,0,2.283,75.07,23.1,10,5.2,"2024-10-25 09:12:30",0.5,"2024-10-25 09:31:00",3.051,72.13,18.42,45,6.3,"2024-10-25 09:12:00",0.9,"2024-10-25 09:31:00",0.524,2.912
"2024-10-25 11:00:00",4337,53.06,"2024-10-25 10:46:30",13.4,13.5,"2024-10-25 10:01:00",0.242,"2024-10-25 10:48:00",500,22.73,23.87,"2024-10-25 10:48:00",21.34,"2024-10-25 10:01:30",83.4,93.6,"2024-10-25 10:06:00",73.71,"2024-10-25 10:48:30","NAN","NAN","2024-10-25 11:00:00","NAN","2024-10-25 11:00:00","NAN","NAN","2024-10-25 11:00:00","NAN","2024-10-25 11:00:00","NAN","NAN","2024-10-25 11:00:00","NAN","2024-10-25 11:00:00","NAN","NAN","2024-10-25 11:00:00","NAN","2024-10-25 11:00:00","NAN","NAN","2024-10-25 11:00:00","NAN","2024-10-25 11:00:00","NAN","NAN","2024-10-25 11:00:00","NAN","2024-10-25 11:00:00","NAN","NAN","2024-10-25 11:00:00","NAN","2024-10-25 11:00:00","NAN","NAN","2024-10-25 11:00:00","NAN","2024-10-25 11:00:00","NAN","NAN","2024-10-25 11:00:00","NAN","2024-10-25 11:00:00","NAN","NAN","2024-10-25 11:00:00","NAN","2024-10-25 11:00:00","NAN","NAN","2024-10-25 11:00:00","NAN","2024-10-25 11:00:00","NAN","NAN","2024-10-25 11:00:00","NAN","2024-10-25 11:00:00",9.946269,0,2.906,69.5,29.41,67,6.1,"2024-10-25 10:35:00",1.2,"2024-10-25 10:49:30",3.703,68.82,23.02,77,7.1,"2024-10-25 10:30:30",1.5,"2024-10-25 10:03:30",1.731,3.386
"2024-10-25 12:00:00",4338,55.92,"2024-10-25 11:24:00",13.48,16.96,"2024-10-25 11:06:00",0.187,"2024-10-25 11:35:30",500,24.58,26.01,"2024-10-25 11:55:00",23.59,"2024-10-25 11:06:00",68.96,74.81,"2024-10-25 11:06:30",61.23,"2024-10-25 11:55:30","NAN","NAN","2024-10-25 12:00:00","NAN","2024-10-25 12:00:00","NAN","NAN","2024-10-25 12:00:00","NAN","2024-10-25 12:00:00","NAN","NAN","2024-10-25 12:00:00","NAN","2024-10-25 12:00:00","NAN","NAN","2024-10-25 12:00:00","NAN","2024-10-25 12:00:00","NAN","NAN","2024-10-25 12:00:00","NAN","2024-10-25 12:00:00","NAN","NAN","2024-10-25 12:00:00","NAN","2024-10-25 12:00:00","NAN","NAN","2024-10-25 12:00:00","NAN","2024-10-25 12:00:00","NAN","NAN","2024-10-25 12:00:00","NAN","2024-10-25 12:00:00","NAN","NAN","2024-10-25 12:00:00","NAN","2024-10-25 12:00:00","NAN","NAN","2024-10-25 12:00:00","NAN","2024-10-25 12:00:00","NAN","NAN","2024-10-25 12:00:00","NAN","2024-10-25 12:00:00","NAN","NAN","2024-10-25 12:00:00","NAN","2024-10-25 12:00:00",11.61774,0,3.182,63.28,28.17,58,5.7,"2024-10-25 11:11:30",0.6,"2024-10-25 11:02:30",3.89,61.04,20.58,46,6.9,"2024-10-25 11:34:00",1.7,"2024-10-25 11:01:00",2.103,3.607
"2024-10-25 13:00:00",4339,55.15,"2024-10-25 12:24:00",13.47,18.55,"2024-10-25 12:00:30",0.144,"2024-10-25 12:45:30",500,26.05,27.06,"2024-10-25 12:55:30",25.1,"2024-10-25 12:07:30",62.58,67,"2024-10-25 12:12:30",57.79,"2024-10-25 12:18:00","NAN","NAN","2024-10-25 13:00:00","NAN","2024-10-25 13:00:00","NAN","NAN","2024-10-25 13:00:00","NAN","2024-10-25 13:00:00","NAN","NAN","2024-10-25 13:00:00","NAN","2024-10-25 13:00:00","NAN","NAN","2024-10-25 13:00:00","NAN","2024-10-25 13:00:00","NAN","NAN","2024-10-25 13:00:00","NAN","2024-10-25 13:00:00","NAN","NAN","2024-10-25 13:00:00","NAN","2024-10-25 13:00:00","NAN","NAN","2024-10-25 13:00:00","NAN","2024-10-25 13:00:00","NAN","NAN","2024-10-25 13:00:00","NAN","2024-10-25 13:00:00","NAN","NAN","2024-10-25 13:00:00","NAN","2024-10-25 13:00:00","NAN","NAN","2024-10-25 13:00:00","NAN","2024-10-25 13:00:00","NAN","NAN","2024-10-25 13:00:00","NAN","2024-10-25 13:00:00","NAN","NAN","2024-10-25 13:00:00","NAN","2024-10-25 13:00:00",14.89758,0,3.057,53.7,33.39,48,5.7,"2024-10-25 12:31:00",0,"2024-10-25 12:12:30",3.767,53.34,28.02,39,7,"2024-10-25 12:45:00",0.7,"2024-10-25 12:14:00",2.79,3.532
"2024-10-25 14:00:00",4340,54.99,"2024-10-25 13:20:30",13.44,18.3,"2024-10-25 13:16:30",0.106,"2024-10-25 13:17:30",500,27.53,28.55,"2024-10-25 14:00:00",26.73,"2024-10-25 13:02:00",54.65,60.23,"2024-10-25 13:02:30",51.04,"2024-10-25 14:00:00","NAN","NAN","2024-10-25 14:00:00","NAN","2024-10-25 14:00:00","NAN","NAN","2024-10-25 14:00:00","NAN","2024-10-25 14:00:00","NAN","NAN","2024-10-25 14:00:00","NAN","2024-10-25 14:00:00","NAN","NAN","2024-10-25 14:00:00","NAN","2024-10-25 14:00:00","NAN","NAN","2024-10-25 14:00:00","NAN","2024-10-25 14:00:00","NAN","NAN","2024-10-25 14:00:00","NAN","2024-10-25 14:00:00","NAN","NAN","2024-10-25 14:00:00","NAN","2024-10-25 14:00:00","NAN","NAN","2024-10-25 14:00:00","NAN","2024-10-25 14:00:00","NAN","NAN","2024-10-25 14:00:00","NAN","2024-10-25 14:00:00","NAN","NAN","2024-10-25 14:00:00","NAN","2024-10-25 14:00:00","NAN","NAN","2024-10-25 14:00:00","NAN","2024-10-25 14:00:00","NAN","NAN","2024-10-25 14:00:00","NAN","2024-10-25 14:00:00",19.13148,0,3.061,51.7,31.83,32,7.9,"2024-10-25 13:08:30",0.4,"2024-10-25 13:15:00",3.888,50.5,26.24,54,9.2,"2024-10-25 13:30:30",1.3,"2024-10-25 13:04:30",3.682,3.189
"2024-10-25 16:00:00",4341,61.31,"2024-10-25 15:04:30",13.44,18.18,"2024-10-25 15:10:30",0.092,"2024-10-25 15:30:30",500,30.18,30.66,"2024-10-25 15:41:30",29.49,"2024-10-25 15:11:00",44.33,45.85,"2024-10-25 15:11:30",42.09,"2024-10-25 16:00:00","NAN","NAN","2024-10-25 16:00:00","NAN","2024-10-25 16:00:00","NAN","NAN","2024-10-25 16:00:00","NAN","2024-10-25 16:00:00","NAN","NAN","2024-10-25 16:00:00","NAN","2024-10-25 16:00:00","NAN","NAN","2024-10-25 16:00:00","NAN","2024-10-25 16:00:00","NAN","NAN","2024-10-25 16:00:00","NAN","2024-10-25 16:00:00","NAN","NAN","2024-10-25 16:00:00","NAN","2024-10-25 16:00:00","NAN","NAN","2024-10-25 16:00:00","NAN","2024-10-25 16:00:00","NAN","NAN","2024-10-25 16:00:00","NAN","2024-10-25 16:00:00","NAN","NAN","2024-10-25 16:00:00","NAN","2024-10-25 16:00:00","NAN","NAN","2024-10-25 16:00:00","NAN","2024-10-25 16:00:00","NAN","NAN","2024-10-25 16:00:00","NAN","2024-10-25 16:00:00","NAN","NAN","2024-10-25 16:00:00","NAN","2024-10-25 16:00:00",18.56999,0,"NAN",0,0,167,"NAN","2024-10-25 15:00:30","NAN","2024-10-25 15:00:30","NAN",0,0,119,"NAN","2024-10-25 15:00:30","NAN","2024-10-25 15:00:30","NAN",1.803
"2024-10-25 17:00:00",4342,61.82,"2024-10-25 16:10:30",13.44,18.13,"2024-10-25 16:07:00",0.088,"2024-10-25 16:45:30",500,30.45,31.15,"2024-10-25 16:48:00",29.81,"2024-10-25 16:41:00",43.31,44.67,"2024-10-25 16:09:30",41.42,"2024-10-25 16:23:30","NAN","NAN","2024-10-25 17:00:00","NAN","2024-10-25 17:00:00","NAN","NAN","2024-10-25 17:00:00","NAN","2024-10-25 17:00:00","NAN","NAN","2024-10-25 17:00:00","NAN","2024-10-25 17:00:00","NAN","NAN","2024-10-25 17:00:00","NAN","2024-10-25 17:00:00","NAN","NAN","2024-10-25 17:00:00","NAN","2024-10-25 17:00:00","NAN","NAN","2024-10-25 17:00:00","NAN","2024-10-25 17:00:00","NAN","NAN","2024-10-25 17:00:00","NAN","2024-10-25 17:00:00","NAN","NAN","2024-10-25 17:00:00","NAN","2024-10-25 17:00:00","NAN","NAN","2024-10-25 17:00:00","NAN","2024-10-25 17:00:00","NAN","NAN","2024-10-25 17:00:00","NAN","2024-10-25 17:00:00","NAN","NAN","2024-10-25 17:00:00","NAN","2024-10-25 17:00:00","NAN","NAN","2024-10-25 17:00:00","NAN","2024-10-25 17:00:00",13.83067,0,2.998,85,41.7,42,6.9,"2024-10-25 16:30:30",0.3,"2024-10-25 16:46:30",3.755,83.2,37.07,52,8.2,"2024-10-25 16:59:00",0,"2024-10-25 16:44:30",2.824,0.908
"2024-10-25 18:00:00",4343,61.66,"2024-10-25 17:58:30",13.41,18.01,"2024-10-25 17:55:00",0.069,"2024-10-25 17:16:00",500,30.79,31.39,"2024-10-25 17:23:00",29.89,"2024-10-25 17:59:30",42.76,47.15,"2024-10-25 18:00:00",40.96,"2024-10-25 17:23:30","NAN","NAN","2024-10-25 18:00:00","NAN","2024-10-25 18:00:00","NAN","NAN","2024-10-25 18:00:00","NAN","2024-10-25 18:00:00","NAN","NAN","2024-10-25 18:00:00","NAN","2024-10-25 18:00:00","NAN","NAN","2024-10-25 18:00:00","NAN","2024-10-25 18:00:00","NAN","NAN","2024-10-25 18:00:00","NAN","2024-10-25 18:00:00","NAN","NAN","2024-10-25 18:00:00","NAN","2024-10-25 18:00:00","NAN","NAN","2024-10-25 18:00:00","NAN","2024-10-25 18:00:00","NAN","NAN","2024-10-25 18:00:00","NAN","2024-10-25 18:00:00","NAN","NAN","2024-10-25 18:00:00","NAN","2024-10-25 18:00:00","NAN","NAN","2024-10-25 18:00:00","NAN","2024-10-25 18:00:00","NAN","NAN","2024-10-25 18:00:00","NAN","2024-10-25 18:00:00","NAN","NAN","2024-10-25 18:00:00","NAN","2024-10-25 18:00:00",12.84021,0,3.421,47.69,36.01,113,6.5,"2024-10-25 17:54:00",0.9,"2024-10-25 17:48:00",4.176,46.79,29.59,83,7.9,"2024-10-25 17:56:30",1,"2024-10-25 17:05:00",2.621,0.124
"2024-10-25 19:00:00",4344,61.9,"2024-10-25 18:00:30",13.41,15.71,"2024-10-25 18:58:30",0.084,"2024-10-25 18:01:30",500,29.23,30.13,"2024-10-25 18:03:00",28.37,"2024-10-25 18:59:30",50.92,57.9,"2024-10-25 19:00:00",46.97,"2024-10-25 18:00:30","NAN","NAN","2024-10-25 19:00:00","NAN","2024-10-25 19:00:00","NAN","NAN","2024-10-25 19:00:00","NAN","2024-10-25 19:00:00","NAN","NAN","2024-10-25 19:00:00","NAN","2024-10-25 19:00:00","NAN","NAN","2024-10-25 19:00:00","NAN","2024-10-25 19:00:00","NAN","NAN","2024-10-25 19:00:00","NAN","2024-10-25 19:00:00","NAN","NAN","2024-10-25 19:00:00","NAN","2024-10-25 19:00:00","NAN","NAN","2024-10-25 19:00:00","NAN","2024-10-25 19:00:00","NAN","NAN","2024-10-25 19:00:00","NAN","2024-10-25 19:00:00","NAN","NAN","2024-10-25 19:00:00","NAN","2024-10-25 19:00:00","NAN","NAN","2024-10-25 19:00:00","NAN","2024-10-25 19:00:00","NAN","NAN","2024-10-25 19:00:00","NAN","2024-10-25 19:00:00","NAN","NAN","2024-10-25 19:00:00","NAN","2024-10-25 19:00:00",4.92172,0,3.482,71.27,26.48,111,7,"2024-10-25 18:43:00",1.4,"2024-10-25 18:07:00",4.559,67.96,18.92,97,8.4,"2024-10-25 18:40:30",2.6,"2024-10-25 18:12:00",0.452,0
"2024-10-25 20:00:00",4345,68.5,"2024-10-25 19:00:30",12.95,13.06,"2024-10-25 19:58:30",0,"2024-10-25 19:46:30",500,27.59,28.46,"2024-10-25 19:00:30",26.47,"2024-10-25 19:59:30",60.29,64.93,"2024-10-25 19:59:00",57,"2024-10-25 19:03:00","NAN","NAN","2024-10-25 20:00:00","NAN","2024-10-25 20:00:00","NAN","NAN","2024-10-25 20:00:00","NAN","2024-10-25 20:00:00","NAN","NAN","2024-10-25 20:00:00","NAN","2024-10-25 20:00:00","NAN","NAN","2024-10-25 20:00:00","NAN","2024-10-25 20:00:00","NAN","NAN","2024-10-25 20:00:00","NAN","2024-10-25 20:00:00","NAN","NAN","2024-10-25 20:00:00","NAN","2024-10-25 20:00:00","NAN","NAN","2024-10-25 20:00:00","NAN","2024-10-25 20:00:00","NAN","NAN","2024-10-25 20:00:00","NAN","2024-10-25 20:00:00","NAN","NAN","2024-10-25 20:00:00","NAN","2024-10-25 20:00:00","NAN","NAN","2024-10-25 20:00:00","NAN","2024-10-25 20:00:00","NAN","NAN","2024-10-25 20:00:00","NAN","2024-10-25 20:00:00","NAN","NAN","2024-10-25 20:00:00","NAN","2024-10-25 20:00:00",2.556248,0,3.614,83.8,28.67,127,6.9,"2024-10-25 19:26:30",1.7,"2024-10-25 19:01:30",4.745,83.1,22.87,98,7.8,"2024-10-25 19:51:30",2.5,"2024-10-25 19:09:00",0.24,0
"2024-10-25 21:00:00",4346,72.5,"2024-10-25 20:00:30",12.73,0.153,"2024-10-25 21:00:00",0,"2024-10-25 20:09:30",500,24.99,26.49,"2024-10-25 20:00:30",23.85,"2024-10-25 21:00:00",69.63,73.38,"2024-10-25 21:00:00",64.35,"2024-10-25 20:00:30","NAN","NAN","2024-10-25 21:00:00","NAN","2024-10-25 21:00:00","NAN","NAN","2024-10-25 21:00:00","NAN","2024-10-25 21:00:00","NAN","NAN","2024-10-25 21:00:00","NAN","2024-10-25 21:00:00","NAN","NAN","2024-10-25 21:00:00","NAN","2024-10-25 21:00:00","NAN","NAN","2024-10-25 21:00:00","NAN","2024-10-25 21:00:00","NAN","NAN","2024-10-25 21:00:00","NAN","2024-10-25 21:00:00","NAN","NAN","2024-10-25 21:00:00","NAN","2024-10-25 21:00:00","NAN","NAN","2024-10-25 21:00:00","NAN","2024-10-25 21:00:00","NAN","NAN","2024-10-25 21:00:00","NAN","2024-10-25 21:00:00","NAN","NAN","2024-10-25 21:00:00","NAN","2024-10-25 21:00:00","NAN","NAN","2024-10-25 21:00:00","NAN","2024-10-25 21:00:00","NAN","NAN","2024-10-25 21:00:00","NAN","2024-10-25 21:00:00",0.0903999,0,3.231,100.3,15.27,94,7.1,"2024-10-25 20:23:00",1,"2024-10-25 20:52:00",4.422,93.4,13.88,100,7.8,"2024-10-25 20:26:00",1.8,"2024-10-25 20:38:30",0.034,0
"2024-10-25 22:00:00",4347,79.54,"2024-10-25 21:00:30",12.72,0.051,"2024-10-25 21:54:30",0,"2024-10-25 21:00:30",500,23.14,23.95,"2024-10-25 21:00:30",22.47,"2024-10-25 22:00:00",78.07,82.4,"2024-10-25 22:00:00",72.83,"2024-10-25 21:01:00","NAN","NAN","2024-10-25 22:00:00","NAN","2024-10-25 22:00:00","NAN","NAN","2024-10-25 22:00:00","NAN","2024-10-25 22:00:00","NAN","NAN","2024-10-25 22:00:00","NAN","2024-10-25 22:00:00","NAN","NAN","2024-10-25 22:00:00","NAN","2024-10-25 22:00:00","NAN","NAN","2024-10-25 22:00:00","NAN","2024-10-25 22:00:00","NAN","NAN","2024-10-25 22:00:00","NAN","2024-10-25 22:00:00","NAN","NAN","2024-10-25 22:00:00","NAN","2024-10-25 22:00:00","NAN","NAN","2024-10-25 22:00:00","NAN","2024-10-25 22:00:00","NAN","NAN","2024-10-25 22:00:00","NAN","2024-10-25 22:00:00","NAN","NAN","2024-10-25 22:00:00","NAN","2024-10-25 22:00:00","NAN","NAN","2024-10-25 22:00:00","NAN","2024-10-25 22:00:00","NAN","NAN","2024-10-25 22:00:00","NAN","2024-10-25 22:00:00",0.002056315,0,2.573,78.04,20.35,83,5.1,"2024-10-25 21:11:00",1.1,"2024-10-25 21:37:30",3.638,77.08,16.26,70,6.8,"2024-10-25 21:54:30",1.2,"2024-10-25 21:07:00",0.008,0
"2024-10-25 23:00:00",4348,79.78,"2024-10-25 22:59:30",12.72,0.049,"2024-10-25 22:26:00",0,"2024-10-25 22:00:30",500,22.03,22.58,"2024-10-25 22:00:30",21.71,"2024-10-25 23:00:00",85.2,88,"2024-10-25 22:49:30",81.8,"2024-10-25 22:01:00","NAN","NAN","2024-10-25 23:00:00","NAN","2024-10-25 23:00:00","NAN","NAN","2024-10-25 23:00:00","NAN","2024-10-25 23:00:00","NAN","NAN","2024-10-25 23:00:00","NAN","2024-10-25 23:00:00","NAN","NAN","2024-10-25 23:00:00","NAN","2024-10-25 23:00:00","NAN","NAN","2024-10-25 23:00:00","NAN","2024-10-25 23:00:00","NAN","NAN","2024-10-25 23:00:00","NAN","2024-10-25 23:00:00","NAN","NAN","2024-10-25 23:00:00","NAN","2024-10-25 23:00:00","NAN","NAN","2024-10-25 23:00:00","NAN","2024-10-25 23:00:00","NAN","NAN","2024-10-25 23:00:00","NAN","2024-10-25 23:00:00","NAN","NAN","2024-10-25 23:00:00","NAN","2024-10-25 23:00:00","NAN","NAN","2024-10-25 23:00:00","NAN","2024-10-25 23:00:00","NAN","NAN","2024-10-25 23:00:00","NAN","2024-10-25 23:00:00",0.003542678,0,3.35,53.07,16.84,55,6.2,"2024-10-25 22:26:00",1.3,"2024-10-25 22:09:30",4.493,57.06,12.34,90,7.2,"2024-10-25 22:50:30",1.6,"2024-10-25 22:08:30",0.005,0
"2024-10-26 00:00:00",4349,79.01,"2024-10-26 00:00:00",12.71,0.048,"2024-10-25 23:35:30",0,"2024-10-25 23:00:30",500,21.38,21.83,"2024-10-25 23:00:30",21.03,"2024-10-25 23:41:00",87.2,88.8,"2024-10-25 23:20:30",84.1,"2024-10-25 23:59:30","NAN","NAN","2024-10-26 00:00:00","NAN","2024-10-26 00:00:00","NAN","NAN","2024-10-26 00:00:00","NAN","2024-10-26 00:00:00","NAN","NAN","2024-10-26 00:00:00","NAN","2024-10-26 00:00:00","NAN","NAN","2024-10-26 00:00:00","NAN","2024-10-26 00:00:00","NAN","NAN","2024-10-26 00:00:00","NAN","2024-10-26 00:00:00","NAN","NAN","2024-10-26 00:00:00","NAN","2024-10-26 00:00:00","NAN","NAN","2024-10-26 00:00:00","NAN","2024-10-26 00:00:00","NAN","NAN","2024-10-26 00:00:00","NAN","2024-10-26 00:00:00","NAN","NAN","2024-10-26 00:00:00","NAN","2024-10-26 00:00:00","NAN","NAN","2024-10-26 00:00:00","NAN","2024-10-26 00:00:00","NAN","NAN","2024-10-26 00:00:00","NAN","2024-10-26 00:00:00","NAN","NAN","2024-10-26 00:00:00","NAN","2024-10-26 00:00:00",0.003413794,0,3.179,45.04,11.77,61,6,"2024-10-25 23:08:00",1.7,"2024-10-25 23:02:30",4.128,49.34,11.83,34,7.2,"2024-10-25 23:08:00",1.8,"2024-10-25 23:38:30",0.001,0
"2024-10-26 01:00:00",4350,78.3,"2024-10-26 00:52:30",12.7,0.048,"2024-10-26 00:07:30",0,"2024-10-26 00:00:30",500,20.67,21,"2024-10-26 00:00:30",20.44,"2024-10-26 00:55:30",83,85.3,"2024-10-26 00:56:00",81.3,"2024-10-26 00:31:00","NAN","NAN","2024-10-26 01:00:00","NAN","2024-10-26 01:00:00","NAN","NAN","2024-10-26 01:00:00","NAN","2024-10-26 01:00:00","NAN","NAN","2024-10-26 01:00:00","NAN","2024-10-26 01:00:00","NAN","NAN","2024-10-26 01:00:00","NAN","2024-10-26 01:00:00","NAN","NAN","2024-10-26 01:00:00","NAN","2024-10-26 01:00:00","NAN","NAN","2024-10-26 01:00:00","NAN","2024-10-26 01:00:00","NAN","NAN","2024-10-26 01:00:00","NAN","2024-10-26 01:00:00","NAN","NAN","2024-10-26 01:00:00","NAN","2024-10-26 01:00:00","NAN","NAN","2024-10-26 01:00:00","NAN","2024-10-26 01:00:00","NAN","NAN","2024-10-26 01:00:00","NAN","2024-10-26 01:00:00","NAN","NAN","2024-10-26 01:00:00","NAN","2024-10-26 01:00:00","NAN","NAN","2024-10-26 01:00:00","NAN","2024-10-26 01:00:00",0.002324669,0,2.47,34.82,14.26,50,4.5,"2024-10-26 00:04:00",1.2,"2024-10-26 00:04:30",3.286,41.98,11.47,45,5,"2024-10-26 00:18:00",1.3,"2024-10-26 00:43:00",0,0
"2024-10-26 02:00:00",4351,76.86,"2024-10-26 02:00:00",12.68,0.047,"2024-10-26 01:47:30",0,"2024-10-26 01:00:30",500,20.46,20.66,"2024-10-26 01:24:00",20.35,"2024-10-26 01:16:00",92,97.5,"2024-10-26 01:56:30",84.4,"2024-10-26 01:00:30","NAN","NAN","2024-10-26 02:00:00","NAN","2024-10-26 02:00:00","NAN","NAN","2024-10-26 02:00:00","NAN","2024-10-26 02:00:00","NAN","NAN","2024-10-26 02:00:00","NAN","2024-10-26 02:00:00","NAN","NAN","2024-10-26 02:00:00","NAN","2024-10-26 02:00:00","NAN","NAN","2024-10-26 02:00:00","NAN","2024-10-26 02:00:00","NAN","NAN","2024-10-26 02:00:00","NAN","2024-10-26 02:00:00","NAN","NAN","2024-10-26 02:00:00","NAN","2024-10-26 02:00:00","NAN","NAN","2024-10-26 02:00:00","NAN","2024-10-26 02:00:00","NAN","NAN","2024-10-26 02:00:00","NAN","2024-10-26 02:00:00","NAN","NAN","2024-10-26 02:00:00","NAN","2024-10-26 02:00:00","NAN","NAN","2024-10-26 02:00:00","NAN","2024-10-26 02:00:00","NAN","NAN","2024-10-26 02:00:00","NAN","2024-10-26 02:00:00",0.001925676,0,2.557,39.78,14.66,23,5.4,"2024-10-26 02:00:00",0,"2024-10-26 01:34:00",3.345,44.81,13.86,36,6.1,"2024-10-26 01:56:30",0.9,"2024-10-26 01:28:00",-0.008,0
"2024-10-26 03:00:00",4352,75.57,"2024-10-26 03:00:00",12.66,0.047,"2024-10-26 02:55:30",0,"2024-10-26 02:00:30",500,20.18,20.48,"2024-10-26 02:00:30",19.99,"2024-10-26 03:00:00",98.4,99.6,"2024-10-26 02:34:30",97,"2024-10-26 02:01:00","NAN","NAN","2024-10-26 03:00:00","NAN","2024-10-26 03:00:00","NAN","NAN","2024-10-26 03:00:00","NAN","2024-10-26 03:00:00","NAN","NAN","2024-10-26 03:00:00","NAN","2024-10-26 03:00:00","NAN","NAN","2024-10-26 03:00:00","NAN","2024-10-26 03:00:00","NAN","NAN","2024-10-26 03:00:00","NAN","2024-10-26 03:00:00","NAN","NAN","2024-10-26 03:00:00","NAN","2024-10-26 03:00:00","NAN","NAN","2024-10-26 03:00:00","NAN","2024-10-26 03:00:00","NAN","NAN","2024-10-26 03:00:00","NAN","2024-10-26 03:00:00","NAN","NAN","2024-10-26 03:00:00","NAN","2024-10-26 03:00:00","NAN","NAN","2024-10-26 03:00:00","NAN","2024-10-26 03:00:00","NAN","NAN","2024-10-26 03:00:00","NAN","2024-10-26 03:00:00","NAN","NAN","2024-10-26 03:00:00","NAN","2024-10-26 03:00:00",0.0007864449,0,2.437,53.9,17.09,56,5.1,"2024-10-26 02:01:30",0.7,"2024-10-26 02:22:30",3.374,54.22,14.07,65,6,"2024-10-26 02:01:00",1.3,"2024-10-26 02:22:00",-0.015,0
"2024-10-26 04:00:00",4353,74.43,"2024-10-26 04:00:00",12.64,0.047,"2024-10-26 03:15:30",0,"2024-10-26 03:00:30",500,19.93,20.12,"2024-10-26 03:00:30",19.83,"2024-10-26 03:46:30",99.8,100,"2024-10-26 03:19:30",98.4,"2024-10-26 03:02:00","NAN","NAN","2024-10-26 04:00:00","NAN","2024-10-26 04:00:00","NAN","NAN","2024-10-26 04:00:00","NAN","2024-10-26 04:00:00","NAN","NAN","2024-10-26 04:00:00","NAN","2024-10-26 04:00:00","NAN","NAN","2024-10-26 04:00:00","NAN","2024-10-26 04:00:00","NAN","NAN","2024-10-26 04:00:00","NAN","2024-10-26 04:00:00","NAN","NAN","2024-10-26 04:00:00","NAN","2024-10-26 04:00:00","NAN","NAN","2024-10-26 04:00:00","NAN","2024-10-26 04:00:00","NAN","NAN","2024-10-26 04:00:00","NAN","2024-10-26 04:00:00","NAN","NAN","2024-10-26 04:00:00","NAN","2024-10-26 04:00:00","NAN","NAN","2024-10-26 04:00:00","NAN","2024-10-26 04:00:00","NAN","NAN","2024-10-26 04:00:00","NAN","2024-10-26 04:00:00","NAN","NAN","2024-10-26 04:00:00","NAN","2024-10-26 04:00:00",0.0005338338,0,2.418,58.99,23.33,56,6.1,"2024-10-26 03:39:30",0.3,"2024-10-26 03:18:00",3.331,59.76,15.93,42,6,"2024-10-26 03:20:00",0.9,"2024-10-26 03:15:00",-0.017,0
"2024-10-26 05:00:00",4354,73.82,"2024-10-26 05:00:00",12.62,0.047,"2024-10-26 04:27:00",0,"2024-10-26 04:00:30",500,19.85,20.02,"2024-10-26 04:15:30",19.66,"2024-10-26 04:42:00",99.9,100,"2024-10-26 04:00:30",99.4,"2024-10-26 04:16:00","NAN","NAN","2024-10-26 05:00:00","NAN","2024-10-26 05:00:00","NAN","NAN","2024-10-26 05:00:00","NAN","2024-10-26 05:00:00","NAN","NAN","2024-10-26 05:00:00","NAN","2024-10-26 05:00:00","NAN","NAN","2024-10-26 05:00:00","NAN","2024-10-26 05:00:00","NAN","NAN","2024-10-26 05:00:00","NAN","2024-10-26 05:00:00","NAN","NAN","2024-10-26 05:00:00","NAN","2024-10-26 05:00:00","NAN","NAN","2024-10-26 05:00:00","NAN","2024-10-26 05:00:00","NAN","NAN","2024-10-26 05:00:00","NAN","2024-10-26 05:00:00","NAN","NAN","2024-10-26 05:00:00","NAN","2024-10-26 05:00:00","NAN","NAN","2024-10-26 05:00:00","NAN","2024-10-26 05:00:00","NAN","NAN","2024-10-26 05:00:00","NAN","2024-10-26 05:00:00","NAN","NAN","2024-10-26 05:00:00","NAN","2024-10-26 05:00:00",0.0003785189,0,2.27,61.25,20.66,84,4.7,"2024-10-26 04:05:00",0.4,"2024-10-26 04:01:00",3.224,58.4,14.65,63,6.8,"2024-10-26 04:02:30",1.1,"2024-10-26 04:44:30",-0.017,0
"2024-10-26 06:00:00",4355,72.64,"2024-10-26 06:00:00",12.6,0.047,"2024-10-26 05:19:00",0,"2024-10-26 05:00:30",500,19.81,20,"2024-10-26 05:54:00",19.68,"2024-10-26 05:30:30",100,100,"2024-10-26 05:00:30",100,"2024-10-26 05:00:30","NAN","NAN","2024-10-26 06:00:00","NAN","2024-10-26 06:00:00","NAN","NAN","2024-10-26 06:00:00","NAN","2024-10-26 06:00:00","NAN","NAN","2024-10-26 06:00:00","NAN","2024-10-26 06:00:00","NAN","NAN","2024-10-26 06:00:00","NAN","2024-10-26 06:00:00","NAN","NAN","2024-10-26 06:00:00","NAN","2024-10-26 06:00:00","NAN","NAN","2024-10-26 06:00:00","NAN","2024-10-26 06:00:00","NAN","NAN","2024-10-26 06:00:00","NAN","2024-10-26 06:00:00","NAN","NAN","2024-10-26 06:00:00","NAN","2024-10-26 06:00:00","NAN","NAN","2024-10-26 06:00:00","NAN","2024-10-26 06:00:00","NAN","NAN","2024-10-26 06:00:00","NAN","2024-10-26 06:00:00","NAN","NAN","2024-10-26 06:00:00","NAN","2024-10-26 06:00:00","NAN","NAN","2024-10-26 06:00:00","NAN","2024-10-26 06:00:00",0.000190361,0,2.418,60.66,17.89,70,4.9,"2024-10-26 05:40:00",0.4,"2024-10-26 05:59:00",3.218,62.06,16.13,103,6.5,"2024-10-26 05:45:00",0.5,"2024-10-26 05:59:00",-0.017,0.017
"2024-10-26 07:00:00",4356,71.66,"2024-10-26 06:59:30",12.58,0.048,"2024-10-26 06:52:30",0,"2024-10-26 06:00:30",500,20.03,20.21,"2024-10-26 06:45:30",19.9,"2024-10-26 06:01:00",100,100,"2024-10-26 06:00:30",100,"2024-10-26 06:00:30","NAN","NAN","2024-10-26 07:00:00","NAN","2024-10-26 07:00:00","NAN","NAN","2024-10-26 07:00:00","NAN","2024-10-26 07:00:00","NAN","NAN","2024-10-26 07:00:00","NAN","2024-10-26 07:00:00","NAN","NAN","2024-10-26 07:00:00","NAN","2024-10-26 07:00:00","NAN","NAN","2024-10-26 07:00:00","NAN","2024-10-26 07:00:00","NAN","NAN","2024-10-26 07:00:00","NAN","2024-10-26 07:00:00","NAN","NAN","2024-10-26 07:00:00","NAN","2024-10-26 07:00:00","NAN","NAN","2024-10-26 07:00:00","NAN","2024-10-26 07:00:00","NAN","NAN","2024-10-26 07:00:00","NAN","2024-10-26 07:00:00","NAN","NAN","2024-10-26 07:00:00","NAN","2024-10-26 07:00:00","NAN","NAN","2024-10-26 07:00:00","NAN","2024-10-26 07:00:00","NAN","NAN","2024-10-26 07:00:00","NAN","2024-10-26 07:00:00",0.0003987819,0,1.862,66.35,24.11,65,4.9,"2024-10-26 06:08:00",0.6,"2024-10-26 06:07:00",2.477,65.81,18.77,73,6.3,"2024-10-26 06:17:30",0.5,"2024-10-26 06:33:30",-0.043,0.497
"2024-10-26 08:00:00",4357,71.39,"2024-10-26 07:21:00",12.57,0.048,"2024-10-26 07:03:30",0,"2024-10-26 07:00:30",500,19.87,20.22,"2024-10-26 07:00:30",19.53,"2024-10-26 07:58:30",100,100,"2024-10-26 07:00:30",100,"2024-10-26 07:00:30","NAN","NAN","2024-10-26 08:00:00","NAN","2024-10-26 08:00:00","NAN","NAN","2024-10-26 08:00:00","NAN","2024-10-26 08:00:00","NAN","NAN","2024-10-26 08:00:00","NAN","2024-10-26 08:00:00","NAN","NAN","2024-10-26 08:00:00","NAN","2024-10-26 08:00:00","NAN","NAN","2024-10-26 08:00:00","NAN","2024-10-26 08:00:00","NAN","NAN","2024-10-26 08:00:00","NAN","2024-10-26 08:00:00","NAN","NAN","2024-10-26 08:00:00","NAN","2024-10-26 08:00:00","NAN","NAN","2024-10-26 08:00:00","NAN","2024-10-26 08:00:00","NAN","NAN","2024-10-26 08:00:00","NAN","2024-10-26 08:00:00","NAN","NAN","2024-10-26 08:00:00","NAN","2024-10-26 08:00:00","NAN","NAN","2024-10-26 08:00:00","NAN","2024-10-26 08:00:00","NAN","NAN","2024-10-26 08:00:00","NAN","2024-10-26 08:00:00",0.01861136,0,1.765,69.39,23.59,59,3.4,"2024-10-26 07:23:00",0.5,"2024-10-26 07:54:00",2.338,68.09,17.01,56,4.1,"2024-10-26 07:07:00",0.8,"2024-10-26 07:19:00",0.001,1.383
"2024-10-26 09:00:00",4358,63.97,"2024-10-26 09:00:00",12.56,11.33,"2024-10-26 08:00:30",0,"2024-10-26 08:00:30",500,19.64,20.31,"2024-10-26 08:56:30",19.31,"2024-10-26 08:16:00",100,100,"2024-10-26 08:00:30",100,"2024-10-26 08:00:30","NAN","NAN","2024-10-26 09:00:00","NAN","2024-10-26 09:00:00","NAN","NAN","2024-10-26 09:00:00","NAN","2024-10-26 09:00:00","NAN","NAN","2024-10-26 09:00:00","NAN","2024-10-26 09:00:00","NAN","NAN","2024-10-26 09:00:00","NAN","2024-10-26 09:00:00","NAN","NAN","2024-10-26 09:00:00","NAN","2024-10-26 09:00:00","NAN","NAN","2024-10-26 09:00:00","NAN","2024-10-26 09:00:00","NAN","NAN","2024-10-26 09:00:00","NAN","2024-10-26 09:00:00","NAN","NAN","2024-10-26 09:00:00","NAN","2024-10-26 09:00:00","NAN","NAN","2024-10-26 09:00:00","NAN","2024-10-26 09:00:00","NAN","NAN","2024-10-26 09:00:00","NAN","2024-10-26 09:00:00","NAN","NAN","2024-10-26 09:00:00","NAN","2024-10-26 09:00:00","NAN","NAN","2024-10-26 09:00:00","NAN","2024-10-26 09:00:00",1.638728,0,0.794,86.6,36.32,63,2.5,"2024-10-26 08:58:30",0,"2024-10-26 08:10:00",1.102,78.82,26.97,82,2.9,"2024-10-26 08:57:30",0,"2024-10-26 08:40:30",0.271,2.229
"2024-10-26 10:00:00",4359,58.55,"2024-10-26 09:31:30",13.34,13.48,"2024-10-26 09:01:30",0.239,"2024-10-26 09:08:00",500,21.26,22.19,"2024-10-26 09:54:00",20.29,"2024-10-26 09:01:00",95.7,100,"2024-10-26 09:00:30",91.2,"2024-10-26 09:58:30","NAN","NAN","2024-10-26 10:00:00","NAN","2024-10-26 10:00:00","NAN","NAN","2024-10-26 10:00:00","NAN","2024-10-26 10:00:00","NAN","NAN","2024-10-26 10:00:00","NAN","2024-10-26 10:00:00","NAN","NAN","2024-10-26 10:00:00","NAN","2024-10-26 10:00:00","NAN","NAN","2024-10-26 10:00:00","NAN","2024-10-26 10:00:00","NAN","NAN","2024-10-26 10:00:00","NAN","2024-10-26 10:00:00","NAN","NAN","2024-10-26 10:00:00","NAN","2024-10-26 10:00:00","NAN","NAN","2024-10-26 10:00:00","NAN","2024-10-26 10:00:00","NAN","NAN","2024-10-26 10:00:00","NAN","2024-10-26 10:00:00","NAN","NAN","2024-10-26 10:00:00","NAN","2024-10-26 10:00:00","NAN","NAN","2024-10-26 10:00:00","NAN","2024-10-26 10:00:00","NAN","NAN","2024-10-26 10:00:00","NAN","2024-10-26 10:00:00",5.417254,0,2.532,64.84,22.96,28,5.4,"2024-10-26 10:00:00",0.7,"2024-10-26 09:04:30",3.332,67.69,18.77,35,6.1,"2024-10-26 09:40:30",1.1,"2024-10-26 09:07:30",0.903,2.907
"2024-10-26 11:00:00",4360,59.68,"2024-10-26 10:42:30",13.46,15.23,"2024-10-26 10:02:00",0.195,"2024-10-26 11:00:00",500,23.06,23.98,"2024-10-26 11:00:00",21.99,"2024-10-26 10:01:00",86,91.5,"2024-10-26 10:04:30",81.6,"2024-10-26 11:00:00","NAN","NAN","2024-10-26 11:00:00","NAN","2024-10-26 11:00:00","NAN","NAN","2024-10-26 11:00:00","NAN","2024-10-26 11:00:00","NAN","NAN","2024-10-26 11:00:00","NAN","2024-10-26 11:00:00","NAN","NAN","2024-10-26 11:00:00","NAN","2024-10-26 11:00:00","NAN","NAN","2024-10-26 11:00:00","NAN","2024-10-26 11:00:00","NAN","NAN","2024-10-26 11:00:00","NAN","2024-10-26 11:00:00","NAN","NAN","2024-10-26 11:00:00","NAN","2024-10-26 11:00:00","NAN","NAN","2024-10-26 11:00:00","NAN","2024-10-26 11:00:00","NAN","NAN","2024-10-26 11:00:00","NAN","2024-10-26 11:00:00","NAN","NAN","2024-10-26 11:00:00","NAN","2024-10-26 11:00:00","NAN","NAN","2024-10-26 11:00:00","NAN","2024-10-26 11:00:00","NAN","NAN","2024-10-26 11:00:00","NAN","2024-10-26 11:00:00",7.522993,0,3.385,69.56,21.12,30,6.4,"2024-10-26 10:22:30",1.3,"2024-10-26 10:05:00",4.278,67.07,20.39,32,9.5,"2024-10-26 10:23:00",1.2,"2024-10-26 10:43:30",1.288,3.371
"2024-10-26 12:00:00",4361,58.54,"2024-10-26 12:00:00",13.52,17.18,"2024-10-26 11:05:30",0.14,"2024-10-26 11:59:00",500,24.69,25.95,"2024-10-26 11:52:30",23.59,"2024-10-26 11:08:30",75.22,82.3,"2024-10-26 11:11:00",67.08,"2024-10-26 11:53:00","NAN","NAN","2024-10-26 12:00:00","NAN","2024-10-26 12:00:00","NAN","NAN","2024-10-26 12:00:00","NAN","2024-10-26 12:00:00","NAN","NAN","2024-10-26 12:00:00","NAN","2024-10-26 12:00:00","NAN","NAN","2024-10-26 12:00:00","NAN","2024-10-26 12:00:00","NAN","NAN","2024-10-26 12:00:00","NAN","2024-10-26 12:00:00","NAN","NAN","2024-10-26 12:00:00","NAN","2024-10-26 12:00:00","NAN","NAN","2024-10-26 12:00:00","NAN","2024-10-26 12:00:00","NAN","NAN","2024-10-26 12:00:00","NAN","2024-10-26 12:00:00","NAN","NAN","2024-10-26 12:00:00","NAN","2024-10-26 12:00:00","NAN","NAN","2024-10-26 12:00:00","NAN","2024-10-26 12:00:00","NAN","NAN","2024-10-26 12:00:00","NAN","2024-10-26 12:00:00","NAN","NAN","2024-10-26 12:00:00","NAN","2024-10-26 12:00:00",10.09358,0,3.18,67.22,29.9,84,6.5,"2024-10-26 11:59:30",0.5,"2024-10-26 11:12:30",4.061,68.28,24.49,89,7.3,"2024-10-26 11:59:30",1.3,"2024-10-26 11:27:30",1.824,3.582
"2024-10-26 13:00:00",4362,54.77,"2024-10-26 12:41:00",13.48,19.45,"2024-10-26 12:26:00",0.119,"2024-10-26 12:27:00",500,26.87,28.3,"2024-10-26 12:58:30",25.58,"2024-10-26 12:01:30",62.36,70.13,"2024-10-26 12:09:30",54.31,"2024-10-26 13:00:00","NAN","NAN","2024-10-26 13:00:00","NAN","2024-10-26 13:00:00","NAN","NAN","2024-10-26 13:00:00","NAN","2024-10-26 13:00:00","NAN","NAN","2024-10-26 13:00:00","NAN","2024-10-26 13:00:00","NAN","NAN","2024-10-26 13:00:00","NAN","2024-10-26 13:00:00","NAN","NAN","2024-10-26 13:00:00","NAN","2024-10-26 13:00:00","NAN","NAN","2024-10-26 13:00:00","NAN","2024-10-26 13:00:00","NAN","NAN","2024-10-26 13:00:00","NAN","2024-10-26 13:00:00","NAN","NAN","2024-10-26 13:00:00","NAN","2024-10-26 13:00:00","NAN","NAN","2024-10-26 13:00:00","NAN","2024-10-26 13:00:00","NAN","NAN","2024-10-26 13:00:00","NAN","2024-10-26 13:00:00","NAN","NAN","2024-10-26 13:00:00","NAN","2024-10-26 13:00:00","NAN","NAN","2024-10-26 13:00:00","NAN","2024-10-26 13:00:00",18.97478,0,3.299,80.7,35.9,76,7.1,"2024-10-26 12:47:00",1.1,"2024-10-26 12:56:30",4.091,78.63,31.76,27,8.7,"2024-10-26 12:04:30",1.9,"2024-10-26 12:30:30",3.572,3.518
"2024-10-26 14:00:00",4363,55.2,"2024-10-26 13:02:30",13.44,17.91,"2024-10-26 13:45:00",0.081,"2024-10-26 13:08:00",500,29.19,30.17,"2024-10-26 13:58:00",27.89,"2024-10-26 13:01:00",51.15,55.17,"2024-10-26 13:03:00",48.48,"2024-10-26 13:58:00","NAN","NAN","2024-10-26 14:00:00","NAN","2024-10-26 14:00:00","NAN","NAN","2024-10-26 14:00:00","NAN","2024-10-26 14:00:00","NAN","NAN","2024-10-26 14:00:00","NAN","2024-10-26 14:00:00","NAN","NAN","2024-10-26 14:00:00","NAN","2024-10-26 14:00:00","NAN","NAN","2024-10-26 14:00:00","NAN","2024-10-26 14:00:00","NAN","NAN","2024-10-26 14:00:00","NAN","2024-10-26 14:00:00","NAN","NAN","2024-10-26 14:00:00","NAN","2024-10-26 14:00:00","NAN","NAN","2024-10-26 14:00:00","NAN","2024-10-26 14:00:00","NAN","NAN","2024-10-26 14:00:00","NAN","2024-10-26 14:00:00","NAN","NAN","2024-10-26 14:00:00","NAN","2024-10-26 14:00:00","NAN","NAN","2024-10-26 14:00:00","NAN","2024-10-26 14:00:00","NAN","NAN","2024-10-26 14:00:00","NAN","2024-10-26 14:00:00",21.00941,0,3.052,61.75,31.25,59,7.4,"2024-10-26 13:51:00",1,"2024-10-26 13:18:00",3.789,60.84,28.18,67,7.1,"2024-10-26 13:00:30",0.9,"2024-10-26 13:55:30",4.158,3.179
"2024-10-26 15:00:00",4364,57.25,"2024-10-26 14:00:30",13.44,19.63,"2024-10-26 14:23:30",0.092,"2024-10-26 14:45:30",500,30.12,30.79,"2024-10-26 14:39:00",29.49,"2024-10-26 14:15:00",47.56,49.7,"2024-10-26 14:07:00",44.74,"2024-10-26 15:00:00","NAN","NAN","2024-10-26 15:00:00","NAN","2024-10-26 15:00:00","NAN","NAN","2024-10-26 15:00:00","NAN","2024-10-26 15:00:00","NAN","NAN","2024-10-26 15:00:00","NAN","2024-10-26 15:00:00","NAN","NAN","2024-10-26 15:00:00","NAN","2024-10-26 15:00:00","NAN","NAN","2024-10-26 15:00:00","NAN","2024-10-26 15:00:00","NAN","NAN","2024-10-26 15:00:00","NAN","2024-10-26 15:00:00","NAN","NAN","2024-10-26 15:00:00","NAN","2024-10-26 15:00:00","NAN","NAN","2024-10-26 15:00:00","NAN","2024-10-26 15:00:00","NAN","NAN","2024-10-26 15:00:00","NAN","2024-10-26 15:00:00","NAN","NAN","2024-10-26 15:00:00","NAN","2024-10-26 15:00:00","NAN","NAN","2024-10-26 15:00:00","NAN","2024-10-26 15:00:00","NAN","NAN","2024-10-26 15:00:00","NAN","2024-10-26 15:00:00",21.51112,0,3.138,74.55,33.59,99,6.2,"2024-10-26 14:08:30",0,"2024-10-26 14:36:00",3.894,72.38,28.31,92,7.5,"2024-10-26 14:05:00",0.6,"2024-10-26 14:35:30",4.314,2.585
"2024-10-26 16:00:00",4365,62.08,"2024-10-26 15:00:30",13.44,19.72,"2024-10-26 15:12:00",0.09,"2024-10-26 15:30:30",500,30.96,31.67,"2024-10-26 15:50:30",30.4,"2024-10-26 15:43:30",43.23,45.38,"2024-10-26 15:00:30",40.83,"2024-10-26 15:24:30","NAN","NAN","2024-10-26 16:00:00","NAN","2024-10-26 16:00:00","NAN","NAN","2024-10-26 16:00:00","NAN","2024-10-26 16:00:00","NAN","NAN","2024-10-26 16:00:00","NAN","2024-10-26 16:00:00","NAN","NAN","2024-10-26 16:00:00","NAN","2024-10-26 16:00:00","NAN","NAN","2024-10-26 16:00:00","NAN","2024-10-26 16:00:00","NAN","NAN","2024-10-26 16:00:00","NAN","2024-10-26 16:00:00","NAN","NAN","2024-10-26 16:00:00","NAN","2024-10-26 16:00:00","NAN","NAN","2024-10-26 16:00:00","NAN","2024-10-26 16:00:00","NAN","NAN","2024-10-26 16:00:00","NAN","2024-10-26 16:00:00","NAN","NAN","2024-10-26 16:00:00","NAN","2024-10-26 16:00:00","NAN","NAN","2024-10-26 16:00:00","NAN","2024-10-26 16:00:00","NAN","NAN","2024-10-26 16:00:00","NAN","2024-10-26 16:00:00",19.91345,0,3.235,59.67,39.54,106,7.3,"2024-10-26 15:03:00",0,"2024-10-26 15:10:30",3.819,57.95,36.59,50,7.7,"2024-10-26 15:39:00",0.8,"2024-10-26 15:49:00",4.047,1.802
"2024-10-26 17:00:00",4366,61.96,"2024-10-26 16:30:30",13.4,19.74,"2024-10-26 16:53:00",0.082,"2024-10-26 16:45:30",500,31.94,32.75,"2024-10-26 16:59:30",31.59,"2024-10-26 16:47:00",41.22,44.3,"2024-10-26 16:30:30",38.73,"2024-10-26 16:41:30","NAN","NAN","2024-10-26 17:00:00","NAN","2024-10-26 17:00:00","NAN","NAN","2024-10-26 17:00:00","NAN","2024-10-26 17:00:00","NAN","NAN","2024-10-26 17:00:00","NAN","2024-10-26 17:00:00","NAN","NAN","2024-10-26 17:00:00","NAN","2024-10-26 17:00:00","NAN","NAN","2024-10-26 17:00:00","NAN","2024-10-26 17:00:00","NAN","NAN","2024-10-26 17:00:00","NAN","2024-10-26 17:00:00","NAN","NAN","2024-10-26 17:00:00","NAN","2024-10-26 17:00:00","NAN","NAN","2024-10-26 17:00:00","NAN","2024-10-26 17:00:00","NAN","NAN","2024-10-26 17:00:00","NAN","2024-10-26 17:00:00","NAN","NAN","2024-10-26 17:00:00","NAN","2024-10-26 17:00:00","NAN","NAN","2024-10-26 17:00:00","NAN","2024-10-26 17:00:00","NAN","NAN","2024-10-26 17:00:00","NAN","2024-10-26 17:00:00",7.97229,0,"NAN",0,0,49,"NAN","2024-10-26 16:30:30","NAN","2024-10-26 16:30:30","NAN",0,0,50,"NAN","2024-10-26 16:30:30","NAN","2024-10-26 16:30:30","NAN",0.676
"2024-10-26 18:00:00",4367,61.88,"2024-10-26 17:07:00",13.4,19.64,"2024-10-26 17:47:00",0.08,"2024-10-26 17:45:30",500,31.68,32.41,"2024-10-26 17:00:30",31.06,"2024-10-26 17:52:30",45.23,47.51,"2024-10-26 17:53:00",41.55,"2024-10-26 17:00:30","NAN","NAN","2024-10-26 18:00:00","NAN","2024-10-26 18:00:00","NAN","NAN","2024-10-26 18:00:00","NAN","2024-10-26 18:00:00","NAN","NAN","2024-10-26 18:00:00","NAN","2024-10-26 18:00:00","NAN","NAN","2024-10-26 18:00:00","NAN","2024-10-26 18:00:00","NAN","NAN","2024-10-26 18:00:00","NAN","2024-10-26 18:00:00","NAN","NAN","2024-10-26 18:00:00","NAN","2024-10-26 18:00:00","NAN","NAN","2024-10-26 18:00:00","NAN","2024-10-26 18:00:00","NAN","NAN","2024-10-26 18:00:00","NAN","2024-10-26 18:00:00","NAN","NAN","2024-10-26 18:00:00","NAN","2024-10-26 18:00:00","NAN","NAN","2024-10-26 18:00:00","NAN","2024-10-26 18:00:00","NAN","NAN","2024-10-26 18:00:00","NAN","2024-10-26 18:00:00","NAN","NAN","2024-10-26 18:00:00","NAN","2024-10-26 18:00:00",12.57855,0,3.553,53.7,30.21,88,6.1,"2024-10-26 17:01:00",0.9,"2024-10-26 17:14:30",4.425,54.18,26.19,56,9.7,"2024-10-26 17:44:00",1.6,"2024-10-26 17:47:00",2.655,0.123
"2024-10-26 19:00:00",4368,62.96,"2024-10-26 18:01:00",13.41,18.1,"2024-10-26 18:57:30",0.079,"2024-10-26 18:00:30",500,30.49,31.29,"2024-10-26 18:13:30",29.75,"2024-10-26 19:00:00",49.86,53.47,"2024-10-26 18:56:00",47.41,"2024-10-26 18:13:30","NAN","NAN","2024-10-26 19:00:00","NAN","2024-10-26 19:00:00","NAN","NAN","2024-10-26 19:00:00","NAN","2024-10-26 19:00:00","NAN","NAN","2024-10-26 19:00:00","NAN","2024-10-26 19:00:00","NAN","NAN","2024-10-26 19:00:00","NAN","2024-10-26 19:00:00","NAN","NAN","2024-10-26 19:00:00","NAN","2024-10-26 19:00:00","NAN","NAN","2024-10-26 19:00:00","NAN","2024-10-26 19:00:00","NAN","NAN","2024-10-26 19:00:00","NAN","2024-10-26 19:00:00","NAN","NAN","2024-10-26 19:00:00","NAN","2024-10-26 19:00:00","NAN","NAN","2024-10-26 19:00:00","NAN","2024-10-26 19:00:00","NAN","NAN","2024-10-26 19:00:00","NAN","2024-10-26 19:00:00","NAN","NAN","2024-10-26 19:00:00","NAN","2024-10-26 19:00:00","NAN","NAN","2024-10-26 19:00:00","NAN","2024-10-26 19:00:00",7.567082,0,3.718,56.34,23.51,57,7.3,"2024-10-26 18:45:00",1.3,"2024-10-26 18:35:00",4.605,54.97,20.98,82,8.5,"2024-10-26 18:45:00",2.3,"2024-10-26 18:55:00",0.696,0
"2024-10-26 20:00:00",4369,65.75,"2024-10-26 19:01:00",13,13.05,"2024-10-26 20:00:00",0,"2024-10-26 19:43:30",500,28.52,29.82,"2024-10-26 19:11:30",27.13,"2024-10-26 19:59:30",59.46,65.84,"2024-10-26 20:00:00",53.47,"2024-10-26 19:00:30","NAN","NAN","2024-10-26 20:00:00","NAN","2024-10-26 20:00:00","NAN","NAN","2024-10-26 20:00:00","NAN","2024-10-26 20:00:00","NAN","NAN","2024-10-26 20:00:00","NAN","2024-10-26 20:00:00","NAN","NAN","2024-10-26 20:00:00","NAN","2024-10-26 20:00:00","NAN","NAN","2024-10-26 20:00:00","NAN","2024-10-26 20:00:00","NAN","NAN","2024-10-26 20:00:00","NAN","2024-10-26 20:00:00","NAN","NAN","2024-10-26 20:00:00","NAN","2024-10-26 20:00:00","NAN","NAN","2024-10-26 20:00:00","NAN","2024-10-26 20:00:00","NAN","NAN","2024-10-26 20:00:00","NAN","2024-10-26 20:00:00","NAN","NAN","2024-10-26 20:00:00","NAN","2024-10-26 20:00:00","NAN","NAN","2024-10-26 20:00:00","NAN","2024-10-26 20:00:00","NAN","NAN","2024-10-26 20:00:00","NAN","2024-10-26 20:00:00",2.598519,0,3.539,64.77,20.08,74,6.7,"2024-10-26 19:01:30",1,"2024-10-26 19:45:00",4.415,65.39,17.91,78,7,"2024-10-26 19:42:30",1.1,"2024-10-26 19:09:30",0.272,0
"2024-10-26 21:00:00",4370,70.99,"2024-10-26 20:00:30",12.73,0.154,"2024-10-26 21:00:00",0,"2024-10-26 20:12:30",500,25.79,27.23,"2024-10-26 20:00:30",24.72,"2024-10-26 21:00:00",71.54,76.46,"2024-10-26 20:59:30",65.47,"2024-10-26 20:00:30","NAN","NAN","2024-10-26 21:00:00","NAN","2024-10-26 21:00:00","NAN","NAN","2024-10-26 21:00:00","NAN","2024-10-26 21:00:00","NAN","NAN","2024-10-26 21:00:00","NAN","2024-10-26 21:00:00","NAN","NAN","2024-10-26 21:00:00","NAN","2024-10-26 21:00:00","NAN","NAN","2024-10-26 21:00:00","NAN","2024-10-26 21:00:00","NAN","NAN","2024-10-26 21:00:00","NAN","2024-10-26 21:00:00","NAN","NAN","2024-10-26 21:00:00","NAN","2024-10-26 21:00:00","NAN","NAN","2024-10-26 21:00:00","NAN","2024-10-26 21:00:00","NAN","NAN","2024-10-26 21:00:00","NAN","2024-10-26 21:00:00","NAN","NAN","2024-10-26 21:00:00","NAN","2024-10-26 21:00:00","NAN","NAN","2024-10-26 21:00:00","NAN","2024-10-26 21:00:00","NAN","NAN","2024-10-26 21:00:00","NAN","2024-10-26 21:00:00",0.1110236,0,3.063,65.31,18.1,71,5.4,"2024-10-26 20:10:30",1.4,"2024-10-26 20:35:30",4.088,63.82,14.89,75,7.2,"2024-10-26 20:11:00",1.4,"2024-10-26 20:32:30",0.051,0
"2024-10-26 22:00:00",4371,79.08,"2024-10-26 21:00:30",12.73,0.051,"2024-10-26 21:55:30",0,"2024-10-26 21:00:30",500,23.89,25.01,"2024-10-26 21:00:30",23.01,"2024-10-26 21:59:30",81.3,85.9,"2024-10-26 22:00:00",76.1,"2024-10-26 21:00:30","NAN","NAN","2024-10-26 22:00:00","NAN","2024-10-26 22:00:00","NAN","NAN","2024-10-26 22:00:00","NAN","2024-10-26 22:00:00","NAN","NAN","2024-10-26 22:00:00","NAN","2024-10-26 22:00:00","NAN","NAN","2024-10-26 22:00:00","NAN","2024-10-26 22:00:00","NAN","NAN","2024-10-26 22:00:00","NAN","2024-10-26 22:00:00","NAN","NAN","2024-10-26 22:00:00","NAN","2024-10-26 22:00:00","NAN","NAN","2024-10-26 22:00:00","NAN","2024-10-26 22:00:00","NAN","NAN","2024-10-26 22:00:00","NAN","2024-10-26 22:00:00","NAN","NAN","2024-10-26 22:00:00","NAN","2024-10-26 22:00:00","NAN","NAN","2024-10-26 22:00:00","NAN","2024-10-26 22:00:00","NAN","NAN","2024-10-26 22:00:00","NAN","2024-10-26 22:00:00","NAN","NAN","2024-10-26 22:00:00","NAN","2024-10-26 22:00:00",0.003060972,0,2.748,69.37,17.39,62,5.6,"2024-10-26 21:15:00",0.9,"2024-10-26 21:46:00",3.848,68.16,16.88,79,6.7,"2024-10-26 21:18:00",0.9,"2024-10-26 21:45:00",0.025,0
"2024-10-26 23:00:00",4372,80.4,"2024-10-26 22:07:00",12.72,0.049,"2024-10-26 22:47:30",0,"2024-10-26 22:00:30",500,22.44,23.1,"2024-10-26 22:00:30",21.89,"2024-10-26 23:00:00",89.9,91.9,"2024-10-26 22:56:30",85.5,"2024-10-26 22:00:30","NAN","NAN","2024-10-26 23:00:00","NAN","2024-10-26 23:00:00","NAN","NAN","2024-10-26 23:00:00","NAN","2024-10-26 23:00:00","NAN","NAN","2024-10-26 23:00:00","NAN","2024-10-26 23:00:00","NAN","NAN","2024-10-26 23:00:00","NAN","2024-10-26 23:00:00","NAN","NAN","2024-10-26 23:00:00","NAN","2024-10-26 23:00:00","NAN","NAN","2024-10-26 23:00:00","NAN","2024-10-26 23:00:00","NAN","NAN","2024-10-26 23:00:00","NAN","2024-10-26 23:00:00","NAN","NAN","2024-10-26 23:00:00","NAN","2024-10-26 23:00:00","NAN","NAN","2024-10-26 23:00:00","NAN","2024-10-26 23:00:00","NAN","NAN","2024-10-26 23:00:00","NAN","2024-10-26 23:00:00","NAN","NAN","2024-10-26 23:00:00","NAN","2024-10-26 23:00:00","NAN","NAN","2024-10-26 23:00:00","NAN","2024-10-26 23:00:00",0.004100608,0,2.01,67.09,18.92,72,5.5,"2024-10-26 22:18:00",0.5,"2024-10-26 22:59:00",2.875,65.12,13.73,55,5.7,"2024-10-26 22:15:30",0.8,"2024-10-26 22:58:00",0.01,0
"2024-10-27 00:00:00",4373,80.6,"2024-10-26 23:01:00",12.71,0.048,"2024-10-26 23:49:30",0,"2024-10-26 23:00:30",500,21.29,21.99,"2024-10-26 23:00:30",20.73,"2024-10-26 23:55:00",93.3,95.8,"2024-10-27 00:00:00",91,"2024-10-26 23:01:00","NAN","NAN","2024-10-27 00:00:00","NAN","2024-10-27 00:00:00","NAN","NAN","2024-10-27 00:00:00","NAN","2024-10-27 00:00:00","NAN","NAN","2024-10-27 00:00:00","NAN","2024-10-27 00:00:00","NAN","NAN","2024-10-27 00:00:00","NAN","2024-10-27 00:00:00","NAN","NAN","2024-10-27 00:00:00","NAN","2024-10-27 00:00:00","NAN","NAN","2024-10-27 00:00:00","NAN","2024-10-27 00:00:00","NAN","NAN","2024-10-27 00:00:00","NAN","2024-10-27 00:00:00","NAN","NAN","2024-10-27 00:00:00","NAN","2024-10-27 00:00:00","NAN","NAN","2024-10-27 00:00:00","NAN","2024-10-27 00:00:00","NAN","NAN","2024-10-27 00:00:00","NAN","2024-10-27 00:00:00","NAN","NAN","2024-10-27 00:00:00","NAN","2024-10-27 00:00:00","NAN","NAN","2024-10-27 00:00:00","NAN","2024-10-27 00:00:00",0.002280854,0,0.588,59.93,30.07,45,1.4,"2024-10-26 23:32:30",0,"2024-10-26 23:10:30",0.862,61.33,24.06,59,2.2,"2024-10-26 23:35:30",0,"2024-10-26 23:08:00",0.001,0
"2024-10-27 01:00:00",4374,77.71,"2024-10-27 01:00:00",12.69,0.048,"2024-10-27 00:23:00",0,"2024-10-27 00:00:30",500,21.24,21.54,"2024-10-27 00:30:30",20.84,"2024-10-27 00:02:30",97,98.2,"2024-10-27 00:59:00",95.3,"2024-10-27 00:01:00","NAN","NAN","2024-10-27 01:00:00","NAN","2024-10-27 01:00:00","NAN","NAN","2024-10-27 01:00:00","NAN","2024-10-27 01:00:00","NAN","NAN","2024-10-27 01:00:00","NAN","2024-10-27 01:00:00","NAN","NAN","2024-10-27 01:00:00","NAN","2024-10-27 01:00:00","NAN","NAN","2024-10-27 01:00:00","NAN","2024-10-27 01:00:00","NAN","NAN","2024-10-27 01:00:00","NAN","2024-10-27 01:00:00","NAN","NAN","2024-10-27 01:00:00","NAN","2024-10-27 01:00:00","NAN","NAN","2024-10-27 01:00:00","NAN","2024-10-27 01:00:00","NAN","NAN","2024-10-27 01:00:00","NAN","2024-10-27 01:00:00","NAN","NAN","2024-10-27 01:00:00","NAN","2024-10-27 01:00:00","NAN","NAN","2024-10-27 01:00:00","NAN","2024-10-27 01:00:00","NAN","NAN","2024-10-27 01:00:00","NAN","2024-10-27 01:00:00",0.001474214,0,1.628,65.5,19.47,96,3.5,"2024-10-27 00:15:00",0.4,"2024-10-27 00:02:30",2.284,64,17.11,65,4.2,"2024-10-27 00:46:00",0.3,"2024-10-27 00:01:30",0.002,0
"2024-10-27 02:00:00",4375,75.84,"2024-10-27 01:48:00",12.68,0.047,"2024-10-27 02:00:00",0,"2024-10-27 01:00:30",500,21.02,21.32,"2024-10-27 01:08:00",20.64,"2024-10-27 01:59:30",98,98.6,"2024-10-27 01:19:30",97.3,"2024-10-27 01:04:00","NAN","NAN","2024-10-27 02:00:00","NAN","2024-10-27 02:00:00","NAN","NAN","2024-10-27 02:00:00","NAN","2024-10-27 02:00:00","NAN","NAN","2024-10-27 02:00:00","NAN","2024-10-27 02:00:00","NAN","NAN","2024-10-27 02:00:00","NAN","2024-10-27 02:00:00","NAN","NAN","2024-10-27 02:00:00","NAN","2024-10-27 02:00:00","NAN","NAN","2024-10-27 02:00:00","NAN","2024-10-27 02:00:00","NAN","NAN","2024-10-27 02:00:00","NAN","2024-10-27 02:00:00","NAN","NAN","2024-10-27 02:00:00","NAN","2024-10-27 02:00:00","NAN","NAN","2024-10-27 02:00:00","NAN","2024-10-27 02:00:00","NAN","NAN","2024-10-27 02:00:00","NAN","2024-10-27 02:00:00","NAN","NAN","2024-10-27 02:00:00","NAN","2024-10-27 02:00:00","NAN","NAN","2024-10-27 02:00:00","NAN","2024-10-27 02:00:00",0.001281496,0,1.709,53.05,26.09,355,4.4,"2024-10-27 01:51:30",0,"2024-10-27 01:18:00",2.197,55.61,21.67,52,4.4,"2024-10-27 01:51:30",0.5,"2024-10-27 01:45:30",0.001,0
"2024-10-27 03:00:00",4376,76.08,"2024-10-27 02:00:30",12.66,0.047,"2024-10-27 02:53:00",0,"2024-10-27 02:00:30",500,20.23,20.87,"2024-10-27 02:00:30",19.79,"2024-10-27 02:58:30",98.9,100,"2024-10-27 02:51:00",97.3,"2024-10-27 02:02:00","NAN","NAN","2024-10-27 03:00:00","NAN","2024-10-27 03:00:00","NAN","NAN","2024-10-27 03:00:00","NAN","2024-10-27 03:00:00","NAN","NAN","2024-10-27 03:00:00","NAN","2024-10-27 03:00:00","NAN","NAN","2024-10-27 03:00:00","NAN","2024-10-27 03:00:00","NAN","NAN","2024-10-27 03:00:00","NAN","2024-10-27 03:00:00","NAN","NAN","2024-10-27 03:00:00","NAN","2024-10-27 03:00:00","NAN","NAN","2024-10-27 03:00:00","NAN","2024-10-27 03:00:00","NAN","NAN","2024-10-27 03:00:00","NAN","2024-10-27 03:00:00","NAN","NAN","2024-10-27 03:00:00","NAN","2024-10-27 03:00:00","NAN","NAN","2024-10-27 03:00:00","NAN","2024-10-27 03:00:00","NAN","NAN","2024-10-27 03:00:00","NAN","2024-10-27 03:00:00","NAN","NAN","2024-10-27 03:00:00","NAN","2024-10-27 03:00:00",0.0004844822,0,0.739,21.7,24.48,38,1.9,"2024-10-27 02:00:30",0,"2024-10-27 02:04:00",1.017,16.71,26.73,34,2.4,"2024-10-27 02:00:30",0,"2024-10-27 02:07:00",-0.001,0
"2024-10-27 04:00:00",4377,75.49,"2024-10-27 04:00:00",12.64,0.047,"2024-10-27 03:16:00",0,"2024-10-27 03:00:30",500,19.74,20.07,"2024-10-27 03:56:30",19.46,"2024-10-27 03:22:30",99.9,100,"2024-10-27 03:04:30",99,"2024-10-27 03:03:30","NAN","NAN","2024-10-27 04:00:00","NAN","2024-10-27 04:00:00","NAN","NAN","2024-10-27 04:00:00","NAN","2024-10-27 04:00:00","NAN","NAN","2024-10-27 04:00:00","NAN","2024-10-27 04:00:00","NAN","NAN","2024-10-27 04:00:00","NAN","2024-10-27 04:00:00","NAN","NAN","2024-10-27 04:00:00","NAN","2024-10-27 04:00:00","NAN","NAN","2024-10-27 04:00:00","NAN","2024-10-27 04:00:00","NAN","NAN","2024-10-27 04:00:00","NAN","2024-10-27 04:00:00","NAN","NAN","2024-10-27 04:00:00","NAN","2024-10-27 04:00:00","NAN","NAN","2024-10-27 04:00:00","NAN","2024-10-27 04:00:00","NAN","NAN","2024-10-27 04:00:00","NAN","2024-10-27 04:00:00","NAN","NAN","2024-10-27 04:00:00","NAN","2024-10-27 04:00:00","NAN","NAN","2024-10-27 04:00:00","NAN","2024-10-27 04:00:00",0.0002135394,0,0.894,18.43,22.83,359,1.7,"2024-10-27 03:38:30",0,"2024-10-27 03:13:30",1.317,24.33,20.07,41,2.7,"2024-10-27 03:33:30",0.4,"2024-10-27 03:06:30",-0.001,0
"2024-10-27 05:00:00",4378,72.7,"2024-10-27 05:00:00",12.62,0.048,"2024-10-27 04:30:30",0,"2024-10-27 04:00:30",500,20.25,20.79,"2024-10-27 04:56:30",19.76,"2024-10-27 04:01:00",99.3,100,"2024-10-27 04:04:30",97.9,"2024-10-27 04:48:00","NAN","NAN","2024-10-27 05:00:00","NAN","2024-10-27 05:00:00","NAN","NAN","2024-10-27 05:00:00","NAN","2024-10-27 05:00:00","NAN","NAN","2024-10-27 05:00:00","NAN","2024-10-27 05:00:00","NAN","NAN","2024-10-27 05:00:00","NAN","2024-10-27 05:00:00","NAN","NAN","2024-10-27 05:00:00","NAN","2024-10-27 05:00:00","NAN","NAN","2024-10-27 05:00:00","NAN","2024-10-27 05:00:00","NAN","NAN","2024-10-27 05:00:00","NAN","2024-10-27 05:00:00","NAN","NAN","2024-10-27 05:00:00","NAN","2024-10-27 05:00:00","NAN","NAN","2024-10-27 05:00:00","NAN","2024-10-27 05:00:00","NAN","NAN","2024-10-27 05:00:00","NAN","2024-10-27 05:00:00","NAN","NAN","2024-10-27 05:00:00","NAN","2024-10-27 05:00:00","NAN","NAN","2024-10-27 05:00:00","NAN","2024-10-27 05:00:00",0.000405839,0,1.017,45.57,43.9,81,2.3,"2024-10-27 04:48:00",0,"2024-10-27 04:05:30",1.326,48.03,38.43,23,2.9,"2024-10-27 04:36:30",0.3,"2024-10-27 04:18:00",-0.001,0
"2024-10-27 06:00:00",4379,71.67,"2024-10-27 05:59:30",12.6,0.048,"2024-10-27 05:28:00",0,"2024-10-27 05:00:30",500,20.79,21.02,"2024-10-27 05:45:30",20.55,"2024-10-27 05:01:00",98.2,99,"2024-10-27 05:05:00",97.4,"2024-10-27 05:47:00","NAN","NAN","2024-10-27 06:00:00","NAN","2024-10-27 06:00:00","NAN","NAN","2024-10-27 06:00:00","NAN","2024-10-27 06:00:00","NAN","NAN","2024-10-27 06:00:00","NAN","2024-10-27 06:00:00","NAN","NAN","2024-10-27 06:00:00","NAN","2024-10-27 06:00:00","NAN","NAN","2024-10-27 06:00:00","NAN","2024-10-27 06:00:00","NAN","NAN","2024-10-27 06:00:00","NAN","2024-10-27 06:00:00","NAN","NAN","2024-10-27 06:00:00","NAN","2024-10-27 06:00:00","NAN","NAN","2024-10-27 06:00:00","NAN","2024-10-27 06:00:00","NAN","NAN","2024-10-27 06:00:00","NAN","2024-10-27 06:00:00","NAN","NAN","2024-10-27 06:00:00","NAN","2024-10-27 06:00:00","NAN","NAN","2024-10-27 06:00:00","NAN","2024-10-27 06:00:00","NAN","NAN","2024-10-27 06:00:00","NAN","2024-10-27 06:00:00",0.0007442113,0,0.818,186.9,92.2,181,2.2,"2024-10-27 05:02:00",0,"2024-10-27 05:03:00",1.134,190.4,99.6,168,3.1,"2024-10-27 05:08:30",0,"2024-10-27 05:22:30",0,0.017
"2024-10-27 07:00:00",4380,70.71,"2024-10-27 06:43:00",12.59,0.048,"2024-10-27 06:52:30",0,"2024-10-27 06:00:30",500,21.05,21.37,"2024-10-27 06:45:30",20.77,"2024-10-27 06:16:00",96.9,98.7,"2024-10-27 06:04:30",95,"2024-10-27 06:46:00","NAN","NAN","2024-10-27 07:00:00","NAN","2024-10-27 07:00:00","NAN","NAN","2024-10-27 07:00:00","NAN","2024-10-27 07:00:00","NAN","NAN","2024-10-27 07:00:00","NAN","2024-10-27 07:00:00","NAN","NAN","2024-10-27 07:00:00","NAN","2024-10-27 07:00:00","NAN","NAN","2024-10-27 07:00:00","NAN","2024-10-27 07:00:00","NAN","NAN","2024-10-27 07:00:00","NAN","2024-10-27 07:00:00","NAN","NAN","2024-10-27 07:00:00","NAN","2024-10-27 07:00:00","NAN","NAN","2024-10-27 07:00:00","NAN","2024-10-27 07:00:00","NAN","NAN","2024-10-27 07:00:00","NAN","2024-10-27 07:00:00","NAN","NAN","2024-10-27 07:00:00","NAN","2024-10-27 07:00:00","NAN","NAN","2024-10-27 07:00:00","NAN","2024-10-27 07:00:00","NAN","NAN","2024-10-27 07:00:00","NAN","2024-10-27 07:00:00",0.001197554,0,0.711,68.93,42.63,51,2.1,"2024-10-27 06:31:30",0,"2024-10-27 06:07:30",0.972,70.09,39.64,47,2.2,"2024-10-27 06:31:00",0,"2024-10-27 06:39:00",-0.001,0.495
"2024-10-27 08:00:00",4381,70.35,"2024-10-27 07:31:00",12.58,0.048,"2024-10-27 07:00:30",0,"2024-10-27 07:00:30",500,21.16,21.66,"2024-10-27 07:15:30",20.77,"2024-10-27 07:59:30",97.2,100,"2024-10-27 07:49:30",94.7,"2024-10-27 07:04:00","NAN","NAN","2024-10-27 08:00:00","NAN","2024-10-27 08:00:00","NAN","NAN","2024-10-27 08:00:00","NAN","2024-10-27 08:00:00","NAN","NAN","2024-10-27 08:00:00","NAN","2024-10-27 08:00:00","NAN","NAN","2024-10-27 08:00:00","NAN","2024-10-27 08:00:00","NAN","NAN","2024-10-27 08:00:00","NAN","2024-10-27 08:00:00","NAN","NAN","2024-10-27 08:00:00","NAN","2024-10-27 08:00:00","NAN","NAN","2024-10-27 08:00:00","NAN","2024-10-27 08:00:00","NAN","NAN","2024-10-27 08:00:00","NAN","2024-10-27 08:00:00","NAN","NAN","2024-10-27 08:00:00","NAN","2024-10-27 08:00:00","NAN","NAN","2024-10-27 08:00:00","NAN","2024-10-27 08:00:00","NAN","NAN","2024-10-27 08:00:00","NAN","2024-10-27 08:00:00","NAN","NAN","2024-10-27 08:00:00","NAN","2024-10-27 08:00:00",0.01296952,0,1.224,81,27.72,36,3.5,"2024-10-27 07:17:30",0,"2024-10-27 07:12:00",1.498,76.18,21.97,54,3.5,"2024-10-27 07:46:30",0.3,"2024-10-27 07:58:30",0.002,1.376
"2024-10-27 09:00:00",4382,66.2,"2024-10-27 09:00:00",12.57,10.55,"2024-10-27 08:00:30",0,"2024-10-27 08:00:30",500,20.99,21.64,"2024-10-27 08:59:00",20.7,"2024-10-27 08:07:30",100,100,"2024-10-27 08:00:30",100,"2024-10-27 08:00:30","NAN","NAN","2024-10-27 09:00:00","NAN","2024-10-27 09:00:00","NAN","NAN","2024-10-27 09:00:00","NAN","2024-10-27 09:00:00","NAN","NAN","2024-10-27 09:00:00","NAN","2024-10-27 09:00:00","NAN","NAN","2024-10-27 09:00:00","NAN","2024-10-27 09:00:00","NAN","NAN","2024-10-27 09:00:00","NAN","2024-10-27 09:00:00","NAN","NAN","2024-10-27 09:00:00","NAN","2024-10-27 09:00:00","NAN","NAN","2024-10-27 09:00:00","NAN","2024-10-27 09:00:00","NAN","NAN","2024-10-27 09:00:00","NAN","2024-10-27 09:00:00","NAN","NAN","2024-10-27 09:00:00","NAN","2024-10-27 09:00:00","NAN","NAN","2024-10-27 09:00:00","NAN","2024-10-27 09:00:00","NAN","NAN","2024-10-27 09:00:00","NAN","2024-10-27 09:00:00","NAN","NAN","2024-10-27 09:00:00","NAN","2024-10-27 09:00:00",1.24549,0,1.094,78.25,27.78,35,3.3,"2024-10-27 08:57:00",0,"2024-10-27 08:35:00",1.479,78.63,20.16,25,3.6,"2024-10-27 08:56:30",0,"2024-10-27 08:23:30",0.213,2.214
"2024-10-27 10:00:00",4383,55.12,"2024-10-27 09:59:30",13.28,13.38,"2024-10-27 09:01:00",0.287,"2024-10-27 09:00:30",500,22.64,23.8,"2024-10-27 09:56:30",21.69,"2024-10-27 09:01:00",93.2,100,"2024-10-27 09:00:30",84.7,"2024-10-27 09:58:30","NAN","NAN","2024-10-27 10:00:00","NAN","2024-10-27 10:00:00","NAN","NAN","2024-10-27 10:00:00","NAN","2024-10-27 10:00:00","NAN","NAN","2024-10-27 10:00:00","NAN","2024-10-27 10:00:00","NAN","NAN","2024-10-27 10:00:00","NAN","2024-10-27 10:00:00","NAN","NAN","2024-10-27 10:00:00","NAN","2024-10-27 10:00:00","NAN","NAN","2024-10-27 10:00:00","NAN","2024-10-27 10:00:00","NAN","NAN","2024-10-27 10:00:00","NAN","2024-10-27 10:00:00","NAN","NAN","2024-10-27 10:00:00","NAN","2024-10-27 10:00:00","NAN","NAN","2024-10-27 10:00:00","NAN","2024-10-27 10:00:00","NAN","NAN","2024-10-27 10:00:00","NAN","2024-10-27 10:00:00","NAN","NAN","2024-10-27 10:00:00","NAN","2024-10-27 10:00:00","NAN","NAN","2024-10-27 10:00:00","NAN","2024-10-27 10:00:00",6.240181,0,2.668,86.7,22.7,98,4.5,"2024-10-27 09:59:00",0.7,"2024-10-27 09:36:30",3.555,84.2,18.95,116,6,"2024-10-27 09:41:30",1.4,"2024-10-27 09:00:30",1.075,2.893
"2024-10-27 11:00:00",4384,55.29,"2024-10-27 10:00:30",13.49,15.37,"2024-10-27 10:04:00",0.225,"2024-10-27 10:57:30",500,24.1,25.16,"2024-10-27 11:00:00",23.5,"2024-10-27 10:01:00",84.5,86.5,"2024-10-27 10:11:00",80.6,"2024-10-27 11:00:00","NAN","NAN","2024-10-27 11:00:00","NAN","2024-10-27 11:00:00","NAN","NAN","2024-10-27 11:00:00","NAN","2024-10-27 11:00:00","NAN","NAN","2024-10-27 11:00:00","NAN","2024-10-27 11:00:00","NAN","NAN","2024-10-27 11:00:00","NAN","2024-10-27 11:00:00","NAN","NAN","2024-10-27 11:00:00","NAN","2024-10-27 11:00:00","NAN","NAN","2024-10-27 11:00:00","NAN","2024-10-27 11:00:00","NAN","NAN","2024-10-27 11:00:00","NAN","2024-10-27 11:00:00","NAN","NAN","2024-10-27 11:00:00","NAN","2024-10-27 11:00:00","NAN","NAN","2024-10-27 11:00:00","NAN","2024-10-27 11:00:00","NAN","NAN","2024-10-27 11:00:00","NAN","2024-10-27 11:00:00","NAN","NAN","2024-10-27 11:00:00","NAN","2024-10-27 11:00:00","NAN","NAN","2024-10-27 11:00:00","NAN","2024-10-27 11:00:00",6.596816,0,2.472,100.2,29.97,105,4.6,"2024-10-27 10:09:00",0.3,"2024-10-27 10:56:00",3.079,99.5,23.83,89,5.9,"2024-10-27 10:08:30",0.6,"2024-10-27 10:57:00",1.193,3.358
"2024-10-27 12:00:00",4385,59.31,"2024-10-27 11:07:30",13.51,18.47,"2024-10-27 11:11:00",0.174,"2024-10-27 11:45:30",500,25.15,25.53,"2024-10-27 11:53:30",24.77,"2024-10-27 11:13:30",81,82.5,"2024-10-27 11:59:00",79.26,"2024-10-27 11:49:00","NAN","NAN","2024-10-27 12:00:00","NAN","2024-10-27 12:00:00","NAN","NAN","2024-10-27 12:00:00","NAN","2024-10-27 12:00:00","NAN","NAN","2024-10-27 12:00:00","NAN","2024-10-27 12:00:00","NAN","NAN","2024-10-27 12:00:00","NAN","2024-10-27 12:00:00","NAN","NAN","2024-10-27 12:00:00","NAN","2024-10-27 12:00:00","NAN","NAN","2024-10-27 12:00:00","NAN","2024-10-27 12:00:00","NAN","NAN","2024-10-27 12:00:00","NAN","2024-10-27 12:00:00","NAN","NAN","2024-10-27 12:00:00","NAN","2024-10-27 12:00:00","NAN","NAN","2024-10-27 12:00:00","NAN","2024-10-27 12:00:00","NAN","NAN","2024-10-27 12:00:00","NAN","2024-10-27 12:00:00","NAN","NAN","2024-10-27 12:00:00","NAN","2024-10-27 12:00:00","NAN","NAN","2024-10-27 12:00:00","NAN","2024-10-27 12:00:00",7.034965,0,2.685,91.5,25.53,75,4.9,"2024-10-27 11:58:00",1,"2024-10-27 11:02:30",3.371,90,22.29,79,7.3,"2024-10-27 11:56:30",0.7,"2024-10-27 11:24:30",1.295,3.555
"2024-10-27 13:00:00",4386,58.17,"2024-10-27 12:28:30",13.49,19.5,"2024-10-27 12:44:30",0.107,"2024-10-27 12:51:30",500,26.01,26.67,"2024-10-27 12:42:00",25.03,"2024-10-27 12:05:00",80.1,85.2,"2024-10-27 12:07:00",76.79,"2024-10-27 12:49:00","NAN","NAN","2024-10-27 13:00:00","NAN","2024-10-27 13:00:00","NAN","NAN","2024-10-27 13:00:00","NAN","2024-10-27 13:00:00","NAN","NAN","2024-10-27 13:00:00","NAN","2024-10-27 13:00:00","NAN","NAN","2024-10-27 13:00:00","NAN","2024-10-27 13:00:00","NAN","NAN","2024-10-27 13:00:00","NAN","2024-10-27 13:00:00","NAN","NAN","2024-10-27 13:00:00","NAN","2024-10-27 13:00:00","NAN","NAN","2024-10-27 13:00:00","NAN","2024-10-27 13:00:00","NAN","NAN","2024-10-27 13:00:00","NAN","2024-10-27 13:00:00","NAN","NAN","2024-10-27 13:00:00","NAN","2024-10-27 13:00:00","NAN","NAN","2024-10-27 13:00:00","NAN","2024-10-27 13:00:00","NAN","NAN","2024-10-27 13:00:00","NAN","2024-10-27 13:00:00","NAN","NAN","2024-10-27 13:00:00","NAN","2024-10-27 13:00:00",12.59989,0,2.797,93.4,30.1,22,4.8,"2024-10-27 12:49:30",0.5,"2024-10-27 12:14:30",3.606,90,23.58,39,6.6,"2024-10-27 12:42:00",0.6,"2024-10-27 12:14:30",2.356,3.469
"2024-10-27 14:00:00",4387,60.62,"2024-10-27 13:00:30",13.47,18.91,"2024-10-27 13:58:00",0.102,"2024-10-27 13:45:30",500,26.1,26.99,"2024-10-27 13:59:00",25.42,"2024-10-27 13:36:00",84.1,92.4,"2024-10-27 13:37:30",76.98,"2024-10-27 13:03:30","NAN","NAN","2024-10-27 14:00:00","NAN","2024-10-27 14:00:00","NAN","NAN","2024-10-27 14:00:00","NAN","2024-10-27 14:00:00","NAN","NAN","2024-10-27 14:00:00","NAN","2024-10-27 14:00:00","NAN","NAN","2024-10-27 14:00:00","NAN","2024-10-27 14:00:00","NAN","NAN","2024-10-27 14:00:00","NAN","2024-10-27 14:00:00","NAN","NAN","2024-10-27 14:00:00","NAN","2024-10-27 14:00:00","NAN","NAN","2024-10-27 14:00:00","NAN","2024-10-27 14:00:00","NAN","NAN","2024-10-27 14:00:00","NAN","2024-10-27 14:00:00","NAN","NAN","2024-10-27 14:00:00","NAN","2024-10-27 14:00:00","NAN","NAN","2024-10-27 14:00:00","NAN","2024-10-27 14:00:00","NAN","NAN","2024-10-27 14:00:00","NAN","2024-10-27 14:00:00","NAN","NAN","2024-10-27 14:00:00","NAN","2024-10-27 14:00:00",11.73798,0,2.287,90.5,27.83,86,4.6,"2024-10-27 13:14:30",0.8,"2024-10-27 13:51:30",2.821,84.5,21,81,5.3,"2024-10-27 13:54:00",1,"2024-10-27 13:47:00",2.233,3.11
"2024-10-27 15:00:00",4388,59.41,"2024-10-27 14:29:30",13.23,17.17,"2024-10-27 14:28:30",0.001,"2024-10-27 14:25:00",500,27.73,28.57,"2024-10-27 14:40:00",26.64,"2024-10-27 14:01:00",75.92,81.4,"2024-10-27 14:06:00",70.54,"2024-10-27 14:40:00","NAN","NAN","2024-10-27 15:00:00","NAN","2024-10-27 15:00:00","NAN","NAN","2024-10-27 15:00:00","NAN","2024-10-27 15:00:00","NAN","NAN","2024-10-27 15:00:00","NAN","2024-10-27 15:00:00","NAN","NAN","2024-10-27 15:00:00","NAN","2024-10-27 15:00:00","NAN","NAN","2024-10-27 15:00:00","NAN","2024-10-27 15:00:00","NAN","NAN","2024-10-27 15:00:00","NAN","2024-10-27 15:00:00","NAN","NAN","2024-10-27 15:00:00","NAN","2024-10-27 15:00:00","NAN","NAN","2024-10-27 15:00:00","NAN","2024-10-27 15:00:00","NAN","NAN","2024-10-27 15:00:00","NAN","2024-10-27 15:00:00","NAN","NAN","2024-10-27 15:00:00","NAN","2024-10-27 15:00:00","NAN","NAN","2024-10-27 15:00:00","NAN","2024-10-27 15:00:00","NAN","NAN","2024-10-27 15:00:00","NAN","2024-10-27 15:00:00",12.05948,0,2.464,95.4,31.23,153,5.7,"2024-10-27 14:44:00",0.7,"2024-10-27 14:20:30",2.998,91,28.3,113,5.9,"2024-10-27 14:22:30",0.6,"2024-10-27 14:51:30",2.355,2.525
"2024-10-27 16:00:00",4389,63.02,"2024-10-27 15:38:30",13.47,18.26,"2024-10-27 16:00:00",0.083,"2024-10-27 15:30:30",500,28.9,29.33,"2024-10-27 15:56:30",28.44,"2024-10-27 15:52:00",68.43,70.87,"2024-10-27 15:37:00",65.41,"2024-10-27 15:44:00","NAN","NAN","2024-10-27 16:00:00","NAN","2024-10-27 16:00:00","NAN","NAN","2024-10-27 16:00:00","NAN","2024-10-27 16:00:00","NAN","NAN","2024-10-27 16:00:00","NAN","2024-10-27 16:00:00","NAN","NAN","2024-10-27 16:00:00","NAN","2024-10-27 16:00:00","NAN","NAN","2024-10-27 16:00:00","NAN","2024-10-27 16:00:00","NAN","NAN","2024-10-27 16:00:00","NAN","2024-10-27 16:00:00","NAN","NAN","2024-10-27 16:00:00","NAN","2024-10-27 16:00:00","NAN","NAN","2024-10-27 16:00:00","NAN","2024-10-27 16:00:00","NAN","NAN","2024-10-27 16:00:00","NAN","2024-10-27 16:00:00","NAN","NAN","2024-10-27 16:00:00","NAN","2024-10-27 16:00:00","NAN","NAN","2024-10-27 16:00:00","NAN","2024-10-27 16:00:00","NAN","NAN","2024-10-27 16:00:00","NAN","2024-10-27 16:00:00",6.856919,0,"NAN",0,0,35,"NAN","2024-10-27 15:30:30","NAN","2024-10-27 15:30:30","NAN",0,0,40,"NAN","2024-10-27 15:30:30","NAN","2024-10-27 15:30:30","NAN",1.538
"2024-10-27 17:00:00",4390,62.49,"2024-10-27 16:32:00",13.21,17.4,"2024-10-27 16:50:00",0.001,"2024-10-27 16:23:30",500,29.65,30.27,"2024-10-27 16:59:00",28.85,"2024-10-27 16:02:30",64.33,69.19,"2024-10-27 16:01:30",60.58,"2024-10-27 16:59:00","NAN","NAN","2024-10-27 17:00:00","NAN","2024-10-27 17:00:00","NAN","NAN","2024-10-27 17:00:00","NAN","2024-10-27 17:00:00","NAN","NAN","2024-10-27 17:00:00","NAN","2024-10-27 17:00:00","NAN","NAN","2024-10-27 17:00:00","NAN","2024-10-27 17:00:00","NAN","NAN","2024-10-27 17:00:00","NAN","2024-10-27 17:00:00","NAN","NAN","2024-10-27 17:00:00","NAN","2024-10-27 17:00:00","NAN","NAN","2024-10-27 17:00:00","NAN","2024-10-27 17:00:00","NAN","NAN","2024-10-27 17:00:00","NAN","2024-10-27 17:00:00","NAN","NAN","2024-10-27 17:00:00","NAN","2024-10-27 17:00:00","NAN","NAN","2024-10-27 17:00:00","NAN","2024-10-27 17:00:00","NAN","NAN","2024-10-27 17:00:00","NAN","2024-10-27 17:00:00","NAN","NAN","2024-10-27 17:00:00","NAN","2024-10-27 17:00:00",13.79125,0,2.998,89.5,31.18,118,6.3,"2024-10-27 16:39:30",0.4,"2024-10-27 16:29:30",3.664,86.9,29.05,108,7,"2024-10-27 16:16:30",0.5,"2024-10-27 16:25:30",2.752,0.881
"2024-10-27 18:00:00",4391,61.81,"2024-10-27 17:21:30",13.44,17.89,"2024-10-27 17:17:00",0.078,"2024-10-27 17:00:30",500,30.42,31.05,"2024-10-27 17:59:00",29.94,"2024-10-27 17:23:30",58.33,61.46,"2024-10-27 17:00:30",54.55,"2024-10-27 17:50:30","NAN","NAN","2024-10-27 18:00:00","NAN","2024-10-27 18:00:00","NAN","NAN","2024-10-27 18:00:00","NAN","2024-10-27 18:00:00","NAN","NAN","2024-10-27 18:00:00","NAN","2024-10-27 18:00:00","NAN","NAN","2024-10-27 18:00:00","NAN","2024-10-27 18:00:00","NAN","NAN","2024-10-27 18:00:00","NAN","2024-10-27 18:00:00","NAN","NAN","2024-10-27 18:00:00","NAN","2024-10-27 18:00:00","NAN","NAN","2024-10-27 18:00:00","NAN","2024-10-27 18:00:00","NAN","NAN","2024-10-27 18:00:00","NAN","2024-10-27 18:00:00","NAN","NAN","2024-10-27 18:00:00","NAN","2024-10-27 18:00:00","NAN","NAN","2024-10-27 18:00:00","NAN","2024-10-27 18:00:00","NAN","NAN","2024-10-27 18:00:00","NAN","2024-10-27 18:00:00","NAN","NAN","2024-10-27 18:00:00","NAN","2024-10-27 18:00:00",12.47688,0,3.205,88.4,32.61,89,5.8,"2024-10-27 17:13:00",0.8,"2024-10-27 17:11:30",3.979,86.8,27.02,97,7.4,"2024-10-27 17:32:00",0.4,"2024-10-27 17:11:00",2.57,0.122
"2024-10-27 19:00:00",4392,62.4,"2024-10-27 18:05:00",13.2,13.35,"2024-10-27 18:53:30",0.001,"2024-10-27 18:33:00",500,30.02,30.9,"2024-10-27 18:00:30",29.42,"2024-10-27 18:57:30",62.05,64.36,"2024-10-27 18:36:30",56.19,"2024-10-27 18:00:30","NAN","NAN","2024-10-27 19:00:00","NAN","2024-10-27 19:00:00","NAN","NAN","2024-10-27 19:00:00","NAN","2024-10-27 19:00:00","NAN","NAN","2024-10-27 19:00:00","NAN","2024-10-27 19:00:00","NAN","NAN","2024-10-27 19:00:00","NAN","2024-10-27 19:00:00","NAN","NAN","2024-10-27 19:00:00","NAN","2024-10-27 19:00:00","NAN","NAN","2024-10-27 19:00:00","NAN","2024-10-27 19:00:00","NAN","NAN","2024-10-27 19:00:00","NAN","2024-10-27 19:00:00","NAN","NAN","2024-10-27 19:00:00","NAN","2024-10-27 19:00:00","NAN","NAN","2024-10-27 19:00:00","NAN","2024-10-27 19:00:00","NAN","NAN","2024-10-27 19:00:00","NAN","2024-10-27 19:00:00","NAN","NAN","2024-10-27 19:00:00","NAN","2024-10-27 19:00:00","NAN","NAN","2024-10-27 19:00:00","NAN","2024-10-27 19:00:00",6.969702,0,3.324,107.5,30.04,137,7.9,"2024-10-27 18:06:00",1.3,"2024-10-27 18:31:30",4.317,104.3,22.84,128,7.9,"2024-10-27 18:06:00",0.8,"2024-10-27 18:40:30",0.634,0
"2024-10-27 20:00:00",4393,65.71,"2024-10-27 19:00:30",12.83,12.91,"2024-10-27 19:58:00",0.001,"2024-10-27 19:00:30",500,28.39,29.65,"2024-10-27 19:03:00",26.74,"2024-10-27 20:00:00",71.5,79.85,"2024-10-27 20:00:00",63.18,"2024-10-27 19:01:30","NAN","NAN","2024-10-27 20:00:00","NAN","2024-10-27 20:00:00","NAN","NAN","2024-10-27 20:00:00","NAN","2024-10-27 20:00:00","NAN","NAN","2024-10-27 20:00:00","NAN","2024-10-27 20:00:00","NAN","NAN","2024-10-27 20:00:00","NAN","2024-10-27 20:00:00","NAN","NAN","2024-10-27 20:00:00","NAN","2024-10-27 20:00:00","NAN","NAN","2024-10-27 20:00:00","NAN","2024-10-27 20:00:00","NAN","NAN","2024-10-27 20:00:00","NAN","2024-10-27 20:00:00","NAN","NAN","2024-10-27 20:00:00","NAN","2024-10-27 20:00:00","NAN","NAN","2024-10-27 20:00:00","NAN","2024-10-27 20:00:00","NAN","NAN","2024-10-27 20:00:00","NAN","2024-10-27 20:00:00","NAN","NAN","2024-10-27 20:00:00","NAN","2024-10-27 20:00:00","NAN","NAN","2024-10-27 20:00:00","NAN","2024-10-27 20:00:00",2.547059,0,3.393,111.1,18.61,122,6.5,"2024-10-27 19:11:30",1.3,"2024-10-27 19:43:30",4.653,104,17.07,127,7.9,"2024-10-27 19:10:00",1.7,"2024-10-27 19:43:00",0.247,0
"2024-10-27 21:00:00",4394,71.87,"2024-10-27 20:00:30",12.73,0.152,"2024-10-27 21:00:00",0,"2024-10-27 20:09:30",500,25.6,26.82,"2024-10-27 20:00:30",24.64,"2024-10-27 20:59:30",84.8,89.7,"2024-10-27 20:59:00",79.28,"2024-10-27 20:00:30","NAN","NAN","2024-10-27 21:00:00","NAN","2024-10-27 21:00:00","NAN","NAN","2024-10-27 21:00:00","NAN","2024-10-27 21:00:00","NAN","NAN","2024-10-27 21:00:00","NAN","2024-10-27 21:00:00","NAN","NAN","2024-10-27 21:00:00","NAN","2024-10-27 21:00:00","NAN","NAN","2024-10-27 21:00:00","NAN","2024-10-27 21:00:00","NAN","NAN","2024-10-27 21:00:00","NAN","2024-10-27 21:00:00","NAN","NAN","2024-10-27 21:00:00","NAN","2024-10-27 21:00:00","NAN","NAN","2024-10-27 21:00:00","NAN","2024-10-27 21:00:00","NAN","NAN","2024-10-27 21:00:00","NAN","2024-10-27 21:00:00","NAN","NAN","2024-10-27 21:00:00","NAN","2024-10-27 21:00:00","NAN","NAN","2024-10-27 21:00:00","NAN","2024-10-27 21:00:00","NAN","NAN","2024-10-27 21:00:00","NAN","2024-10-27 21:00:00",0.1017687,0,3.101,110,15.98,106,6.4,"2024-10-27 20:00:30",0.8,"2024-10-27 20:16:30",4.072,105.5,15.11,104,7.2,"2024-10-27 20:54:00",1.9,"2024-10-27 20:26:00",0.03,0
"2024-10-27 22:00:00",4395,79.17,"2024-10-27 21:01:00",12.73,0.051,"2024-10-27 21:57:00",0,"2024-10-27 21:00:30",500,24.05,24.74,"2024-10-27 21:00:30",23.46,"2024-10-27 21:59:30",92.5,94.8,"2024-10-27 21:56:00",89.1,"2024-10-27 21:01:00","NAN","NAN","2024-10-27 22:00:00","NAN","2024-10-27 22:00:00","NAN","NAN","2024-10-27 22:00:00","NAN","2024-10-27 22:00:00","NAN","NAN","2024-10-27 22:00:00","NAN","2024-10-27 22:00:00","NAN","NAN","2024-10-27 22:00:00","NAN","2024-10-27 22:00:00","NAN","NAN","2024-10-27 22:00:00","NAN","2024-10-27 22:00:00","NAN","NAN","2024-10-27 22:00:00","NAN","2024-10-27 22:00:00","NAN","NAN","2024-10-27 22:00:00","NAN","2024-10-27 22:00:00","NAN","NAN","2024-10-27 22:00:00","NAN","2024-10-27 22:00:00","NAN","NAN","2024-10-27 22:00:00","NAN","2024-10-27 22:00:00","NAN","NAN","2024-10-27 22:00:00","NAN","2024-10-27 22:00:00","NAN","NAN","2024-10-27 22:00:00","NAN","2024-10-27 22:00:00","NAN","NAN","2024-10-27 22:00:00","NAN","2024-10-27 22:00:00",0.005504563,0,3.773,112.8,16.31,98,6.4,"2024-10-27 21:26:00",0.9,"2024-10-27 21:02:30",5.239,109,13.08,68,9.3,"2024-10-27 21:11:00",2.4,"2024-10-27 21:02:30",0.012,0
"2024-10-27 23:00:00",4396,79.06,"2024-10-27 23:00:00",12.72,0.049,"2024-10-27 22:54:30",0,"2024-10-27 22:00:30",500,23.12,23.56,"2024-10-27 22:00:30",22.8,"2024-10-27 22:59:30",96.2,97.4,"2024-10-27 22:35:30",94.2,"2024-10-27 22:01:00","NAN","NAN","2024-10-27 23:00:00","NAN","2024-10-27 23:00:00","NAN","NAN","2024-10-27 23:00:00","NAN","2024-10-27 23:00:00","NAN","NAN","2024-10-27 23:00:00","NAN","2024-10-27 23:00:00","NAN","NAN","2024-10-27 23:00:00","NAN","2024-10-27 23:00:00","NAN","NAN","2024-10-27 23:00:00","NAN","2024-10-27 23:00:00","NAN","NAN","2024-10-27 23:00:00","NAN","2024-10-27 23:00:00","NAN","NAN","2024-10-27 23:00:00","NAN","2024-10-27 23:00:00","NAN","NAN","2024-10-27 23:00:00","NAN","2024-10-27 23:00:00","NAN","NAN","2024-10-27 23:00:00","NAN","2024-10-27 23:00:00","NAN","NAN","2024-10-27 23:00:00","NAN","2024-10-27 23:00:00","NAN","NAN","2024-10-27 23:00:00","NAN","2024-10-27 23:00:00","NAN","NAN","2024-10-27 23:00:00","NAN","2024-10-27 23:00:00",0.003868375,0,2.748,103.5,15.4,120,5.4,"2024-10-27 22:53:30",0.6,"2024-10-27 22:32:30",3.771,97.9,12.39,114,6.8,"2024-10-27 22:46:00",1.3,"2024-10-27 22:59:30",0.004,0
"2024-10-28 00:00:00",4397,77.29,"2024-10-27 23:50:30",12.71,0.048,"2024-10-27 23:51:30",0,"2024-10-27 23:00:30",500,22.67,23.12,"2024-10-27 23:00:30",22.47,"2024-10-27 23:44:30",97.3,98.2,"2024-10-27 23:58:00",96.1,"2024-10-27 23:01:30","NAN","NAN","2024-10-28 00:00:00","NAN","2024-10-28 00:00:00","NAN","NAN","2024-10-28 00:00:00","NAN","2024-10-28 00:00:00","NAN","NAN","2024-10-28 00:00:00","NAN","2024-10-28 00:00:00","NAN","NAN","2024-10-28 00:00:00","NAN","2024-10-28 00:00:00","NAN","NAN","2024-10-28 00:00:00","NAN","2024-10-28 00:00:00","NAN","NAN","2024-10-28 00:00:00","NAN","2024-10-28 00:00:00","NAN","NAN","2024-10-28 00:00:00","NAN","2024-10-28 00:00:00","NAN","NAN","2024-10-28 00:00:00","NAN","2024-10-28 00:00:00","NAN","NAN","2024-10-28 00:00:00","NAN","2024-10-28 00:00:00","NAN","NAN","2024-10-28 00:00:00","NAN","2024-10-28 00:00:00","NAN","NAN","2024-10-28 00:00:00","NAN","2024-10-28 00:00:00","NAN","NAN","2024-10-28 00:00:00","NAN","2024-10-28 00:00:00",0.002937675,0,1.463,59.15,36.19,63,3.3,"2024-10-27 23:57:00",0,"2024-10-27 23:34:30",1.94,61.11,34.76,49,4.9,"2024-10-27 23:01:00",0.5,"2024-10-27 23:33:30",0.001,0
"2024-10-28 01:00:00",4398,76.59,"2024-10-28 00:28:30",12.7,0.048,"2024-10-28 00:10:00",0,"2024-10-28 00:00:30",500,22.43,22.72,"2024-10-28 00:00:30",22.21,"2024-10-28 00:43:00",98.6,99.5,"2024-10-28 00:19:30",97.5,"2024-10-28 00:01:00","NAN","NAN","2024-10-28 01:00:00","NAN","2024-10-28 01:00:00","NAN","NAN","2024-10-28 01:00:00","NAN","2024-10-28 01:00:00","NAN","NAN","2024-10-28 01:00:00","NAN","2024-10-28 01:00:00","NAN","NAN","2024-10-28 01:00:00","NAN","2024-10-28 01:00:00","NAN","NAN","2024-10-28 01:00:00","NAN","2024-10-28 01:00:00","NAN","NAN","2024-10-28 01:00:00","NAN","2024-10-28 01:00:00","NAN","NAN","2024-10-28 01:00:00","NAN","2024-10-28 01:00:00","NAN","NAN","2024-10-28 01:00:00","NAN","2024-10-28 01:00:00","NAN","NAN","2024-10-28 01:00:00","NAN","2024-10-28 01:00:00","NAN","NAN","2024-10-28 01:00:00","NAN","2024-10-28 01:00:00","NAN","NAN","2024-10-28 01:00:00","NAN","2024-10-28 01:00:00","NAN","NAN","2024-10-28 01:00:00","NAN","2024-10-28 01:00:00",0.002108391,0,1.325,80.4,40.63,114,4,"2024-10-28 00:35:00",0,"2024-10-28 00:47:00",1.844,82.9,33.96,72,4.8,"2024-10-28 00:35:00",0.4,"2024-10-28 00:24:30",0,0
"2024-10-28 02:00:00",4399,76.03,"2024-10-28 02:00:00",12.68,0.047,"2024-10-28 01:44:00",0,"2024-10-28 01:00:30",500,22.03,22.44,"2024-10-28 01:00:30",21.86,"2024-10-28 01:46:00",98.7,99.6,"2024-10-28 01:19:30",97.9,"2024-10-28 01:04:00","NAN","NAN","2024-10-28 02:00:00","NAN","2024-10-28 02:00:00","NAN","NAN","2024-10-28 02:00:00","NAN","2024-10-28 02:00:00","NAN","NAN","2024-10-28 02:00:00","NAN","2024-10-28 02:00:00","NAN","NAN","2024-10-28 02:00:00","NAN","2024-10-28 02:00:00","NAN","NAN","2024-10-28 02:00:00","NAN","2024-10-28 02:00:00","NAN","NAN","2024-10-28 02:00:00","NAN","2024-10-28 02:00:00","NAN","NAN","2024-10-28 02:00:00","NAN","2024-10-28 02:00:00","NAN","NAN","2024-10-28 02:00:00","NAN","2024-10-28 02:00:00","NAN","NAN","2024-10-28 02:00:00","NAN","2024-10-28 02:00:00","NAN","NAN","2024-10-28 02:00:00","NAN","2024-10-28 02:00:00","NAN","NAN","2024-10-28 02:00:00","NAN","2024-10-28 02:00:00","NAN","NAN","2024-10-28 02:00:00","NAN","2024-10-28 02:00:00",0.001490418,0,1.807,79.37,35.51,52,3.8,"2024-10-28 01:35:00",0.3,"2024-10-28 01:08:30",2.542,84.6,26.76,128,5.2,"2024-10-28 01:42:00",0.8,"2024-10-28 01:23:30",0,0
"2024-10-28 03:00:00",4400,74.74,"2024-10-28 03:00:00",12.67,0.048,"2024-10-28 02:10:30",0,"2024-10-28 02:00:30",500,21.84,22.21,"2024-10-28 02:00:30",21.73,"2024-10-28 02:46:00",99.2,100,"2024-10-28 02:49:30",98.2,"2024-10-28 02:02:30","NAN","NAN","2024-10-28 03:00:00","NAN","2024-10-28 03:00:00","NAN","NAN","2024-10-28 03:00:00","NAN","2024-10-28 03:00:00","NAN","NAN","2024-10-28 03:00:00","NAN","2024-10-28 03:00:00","NAN","NAN","2024-10-28 03:00:00","NAN","2024-10-28 03:00:00","NAN","NAN","2024-10-28 03:00:00","NAN","2024-10-28 03:00:00","NAN","NAN","2024-10-28 03:00:00","NAN","2024-10-28 03:00:00","NAN","NAN","2024-10-28 03:00:00","NAN","2024-10-28 03:00:00","NAN","NAN","2024-10-28 03:00:00","NAN","2024-10-28 03:00:00","NAN","NAN","2024-10-28 03:00:00","NAN","2024-10-28 03:00:00","NAN","NAN","2024-10-28 03:00:00","NAN","2024-10-28 03:00:00","NAN","NAN","2024-10-28 03:00:00","NAN","2024-10-28 03:00:00","NAN","NAN","2024-10-28 03:00:00","NAN","2024-10-28 03:00:00",0.001324688,0,1.723,109.6,17.59,100,3.7,"2024-10-28 02:18:30",0.7,"2024-10-28 02:41:30",2.411,108.2,13.36,113,4.3,"2024-10-28 02:13:00",0.6,"2024-10-28 02:43:00",0,0
"2024-10-28 04:00:00",4401,73.58,"2024-10-28 04:00:00",12.65,0.047,"2024-10-28 03:07:30",0,"2024-10-28 03:00:30",500,21.78,22.05,"2024-10-28 03:15:30",21.62,"2024-10-28 03:32:30",99.8,100,"2024-10-28 03:05:00",98.9,"2024-10-28 03:04:00","NAN","NAN","2024-10-28 04:00:00","NAN","2024-10-28 04:00:00","NAN","NAN","2024-10-28 04:00:00","NAN","2024-10-28 04:00:00","NAN","NAN","2024-10-28 04:00:00","NAN","2024-10-28 04:00:00","NAN","NAN","2024-10-28 04:00:00","NAN","2024-10-28 04:00:00","NAN","NAN","2024-10-28 04:00:00","NAN","2024-10-28 04:00:00","NAN","NAN","2024-10-28 04:00:00","NAN","2024-10-28 04:00:00","NAN","NAN","2024-10-28 04:00:00","NAN","2024-10-28 04:00:00","NAN","NAN","2024-10-28 04:00:00","NAN","2024-10-28 04:00:00","NAN","NAN","2024-10-28 04:00:00","NAN","2024-10-28 04:00:00","NAN","NAN","2024-10-28 04:00:00","NAN","2024-10-28 04:00:00","NAN","NAN","2024-10-28 04:00:00","NAN","2024-10-28 04:00:00","NAN","NAN","2024-10-28 04:00:00","NAN","2024-10-28 04:00:00",0.0009766838,0,1.352,98.2,21.45,111,3.3,"2024-10-28 03:59:30",0.3,"2024-10-28 03:44:30",1.962,94.5,19.14,124,5.1,"2024-10-28 03:56:30",0.4,"2024-10-28 03:33:30",-0.001,0
"2024-10-28 05:00:00",4402,73.33,"2024-10-28 04:08:00",12.63,0.047,"2024-10-28 04:58:30",0,"2024-10-28 04:00:30",500,21.63,21.87,"2024-10-28 04:06:00",21.43,"2024-10-28 04:45:00",99.6,100,"2024-10-28 04:04:30",98.8,"2024-10-28 04:31:30","NAN","NAN","2024-10-28 05:00:00","NAN","2024-10-28 05:00:00","NAN","NAN","2024-10-28 05:00:00","NAN","2024-10-28 05:00:00","NAN","NAN","2024-10-28 05:00:00","NAN","2024-10-28 05:00:00","NAN","NAN","2024-10-28 05:00:00","NAN","2024-10-28 05:00:00","NAN","NAN","2024-10-28 05:00:00","NAN","2024-10-28 05:00:00","NAN","NAN","2024-10-28 05:00:00","NAN","2024-10-28 05:00:00","NAN","NAN","2024-10-28 05:00:00","NAN","2024-10-28 05:00:00","NAN","NAN","2024-10-28 05:00:00","NAN","2024-10-28 05:00:00","NAN","NAN","2024-10-28 05:00:00","NAN","2024-10-28 05:00:00","NAN","NAN","2024-10-28 05:00:00","NAN","2024-10-28 05:00:00","NAN","NAN","2024-10-28 05:00:00","NAN","2024-10-28 05:00:00","NAN","NAN","2024-10-28 05:00:00","NAN","2024-10-28 05:00:00",0.001056662,0,1.83,111.8,23.61,109,4.4,"2024-10-28 04:17:00",0,"2024-10-28 04:50:00",2.682,103.6,20.31,100,5.2,"2024-10-28 04:14:30",1,"2024-10-28 04:32:30",-0.001,0
"2024-10-28 06:00:00",4403,72.93,"2024-10-28 06:00:00",12.61,0.047,"2024-10-28 05:06:30",0,"2024-10-28 05:00:30",500,21.39,21.61,"2024-10-28 05:54:00",21.16,"2024-10-28 05:11:00",99.9,100,"2024-10-28 05:04:30",99.3,"2024-10-28 05:00:30","NAN","NAN","2024-10-28 06:00:00","NAN","2024-10-28 06:00:00","NAN","NAN","2024-10-28 06:00:00","NAN","2024-10-28 06:00:00","NAN","NAN","2024-10-28 06:00:00","NAN","2024-10-28 06:00:00","NAN","NAN","2024-10-28 06:00:00","NAN","2024-10-28 06:00:00","NAN","NAN","2024-10-28 06:00:00","NAN","2024-10-28 06:00:00","NAN","NAN","2024-10-28 06:00:00","NAN","2024-10-28 06:00:00","NAN","NAN","2024-10-28 06:00:00","NAN","2024-10-28 06:00:00","NAN","NAN","2024-10-28 06:00:00","NAN","2024-10-28 06:00:00","NAN","NAN","2024-10-28 06:00:00","NAN","2024-10-28 06:00:00","NAN","NAN","2024-10-28 06:00:00","NAN","2024-10-28 06:00:00","NAN","NAN","2024-10-28 06:00:00","NAN","2024-10-28 06:00:00","NAN","NAN","2024-10-28 06:00:00","NAN","2024-10-28 06:00:00",0.0007185665,0,1.465,113.9,25.16,103,3.5,"2024-10-28 05:35:00",0.4,"2024-10-28 05:04:00",2.028,109.3,20.73,88,3.9,"2024-10-28 05:12:00",0.5,"2024-10-28 05:54:30",-0.001,0.017
"2024-10-28 07:00:00",4404,72.74,"2024-10-28 06:15:30",12.59,0.046,"2024-10-28 06:28:00",0,"2024-10-28 06:00:30",500,21.3,21.66,"2024-10-28 06:01:30",21.15,"2024-10-28 06:46:00",99.9,100,"2024-10-28 06:00:30",99.4,"2024-10-28 06:48:30","NAN","NAN","2024-10-28 07:00:00","NAN","2024-10-28 07:00:00","NAN","NAN","2024-10-28 07:00:00","NAN","2024-10-28 07:00:00","NAN","NAN","2024-10-28 07:00:00","NAN","2024-10-28 07:00:00","NAN","NAN","2024-10-28 07:00:00","NAN","2024-10-28 07:00:00","NAN","NAN","2024-10-28 07:00:00","NAN","2024-10-28 07:00:00","NAN","NAN","2024-10-28 07:00:00","NAN","2024-10-28 07:00:00","NAN","NAN","2024-10-28 07:00:00","NAN","2024-10-28 07:00:00","NAN","NAN","2024-10-28 07:00:00","NAN","2024-10-28 07:00:00","NAN","NAN","2024-10-28 07:00:00","NAN","2024-10-28 07:00:00","NAN","NAN","2024-10-28 07:00:00","NAN","2024-10-28 07:00:00","NAN","NAN","2024-10-28 07:00:00","NAN","2024-10-28 07:00:00","NAN","NAN","2024-10-28 07:00:00","NAN","2024-10-28 07:00:00",0.0006883251,0,1.963,119.6,14.67,147,4.4,"2024-10-28 06:28:00",0.6,"2024-10-28 06:13:00",2.771,112.1,12.92,120,5.1,"2024-10-28 06:33:30",1,"2024-10-28 06:02:30",-0.002,0.493
"2024-10-28 08:00:00",4405,72.06,"2024-10-28 07:59:00",12.57,0.048,"2024-10-28 07:03:30",0,"2024-10-28 07:00:30",500,21.26,21.5,"2024-10-28 07:40:00",21.14,"2024-10-28 07:31:00",99.9,100,"2024-10-28 07:04:30",99.2,"2024-10-28 07:03:30","NAN","NAN","2024-10-28 08:00:00","NAN","2024-10-28 08:00:00","NAN","NAN","2024-10-28 08:00:00","NAN","2024-10-28 08:00:00","NAN","NAN","2024-10-28 08:00:00","NAN","2024-10-28 08:00:00","NAN","NAN","2024-10-28 08:00:00","NAN","2024-10-28 08:00:00","NAN","NAN","2024-10-28 08:00:00","NAN","2024-10-28 08:00:00","NAN","NAN","2024-10-28 08:00:00","NAN","2024-10-28 08:00:00","NAN","NAN","2024-10-28 08:00:00","NAN","2024-10-28 08:00:00","NAN","NAN","2024-10-28 08:00:00","NAN","2024-10-28 08:00:00","NAN","NAN","2024-10-28 08:00:00","NAN","2024-10-28 08:00:00","NAN","NAN","2024-10-28 08:00:00","NAN","2024-10-28 08:00:00","NAN","NAN","2024-10-28 08:00:00","NAN","2024-10-28 08:00:00","NAN","NAN","2024-10-28 08:00:00","NAN","2024-10-28 08:00:00",0.00531391,0,1.229,79.32,33.08,131,2.5,"2024-10-28 07:04:30",0.4,"2024-10-28 07:17:00",1.678,80.5,24.86,121,3.9,"2024-10-28 07:00:30",0.5,"2024-10-28 07:20:00",-0.001,1.371
"2024-10-28 09:00:00",4406,67.84,"2024-10-28 08:53:30",12.57,7.915,"2024-10-28 08:00:30",0,"2024-10-28 08:00:30",500,21.45,21.7,"2024-10-28 09:00:00",21.23,"2024-10-28 08:32:00",99.5,100,"2024-10-28 08:00:30",97.7,"2024-10-28 08:59:30","NAN","NAN","2024-10-28 09:00:00","NAN","2024-10-28 09:00:00","NAN","NAN","2024-10-28 09:00:00","NAN","2024-10-28 09:00:00","NAN","NAN","2024-10-28 09:00:00","NAN","2024-10-28 09:00:00","NAN","NAN","2024-10-28 09:00:00","NAN","2024-10-28 09:00:00","NAN","NAN","2024-10-28 09:00:00","NAN","2024-10-28 09:00:00","NAN","NAN","2024-10-28 09:00:00","NAN","2024-10-28 09:00:00","NAN","NAN","2024-10-28 09:00:00","NAN","2024-10-28 09:00:00","NAN","NAN","2024-10-28 09:00:00","NAN","2024-10-28 09:00:00","NAN","NAN","2024-10-28 09:00:00","NAN","2024-10-28 09:00:00","NAN","NAN","2024-10-28 09:00:00","NAN","2024-10-28 09:00:00","NAN","NAN","2024-10-28 09:00:00","NAN","2024-10-28 09:00:00","NAN","NAN","2024-10-28 09:00:00","NAN","2024-10-28 09:00:00",1.080987,0,2.017,106.1,31.15,100,4.4,"2024-10-28 08:02:30",0.5,"2024-10-28 08:17:30",2.775,102.5,25.9,79,5.1,"2024-10-28 08:42:00",0.3,"2024-10-28 08:15:30",0.18,2.208
"2024-10-28 10:00:00",4407,62.14,"2024-10-28 09:48:30",12.95,13.06,"2024-10-28 09:00:30",0.072,"2024-10-28 09:16:00",500,22.07,22.75,"2024-10-28 09:44:30",21.56,"2024-10-28 09:03:30",95.3,98.3,"2024-10-28 09:05:00",90.3,"2024-10-28 09:58:00","NAN","NAN","2024-10-28 10:00:00","NAN","2024-10-28 10:00:00","NAN","NAN","2024-10-28 10:00:00","NAN","2024-10-28 10:00:00","NAN","NAN","2024-10-28 10:00:00","NAN","2024-10-28 10:00:00","NAN","NAN","2024-10-28 10:00:00","NAN","2024-10-28 10:00:00","NAN","NAN","2024-10-28 10:00:00","NAN","2024-10-28 10:00:00","NAN","NAN","2024-10-28 10:00:00","NAN","2024-10-28 10:00:00","NAN","NAN","2024-10-28 10:00:00","NAN","2024-10-28 10:00:00","NAN","NAN","2024-10-28 10:00:00","NAN","2024-10-28 10:00:00","NAN","NAN","2024-10-28 10:00:00","NAN","2024-10-28 10:00:00","NAN","NAN","2024-10-28 10:00:00","NAN","2024-10-28 10:00:00","NAN","NAN","2024-10-28 10:00:00","NAN","2024-10-28 10:00:00","NAN","NAN","2024-10-28 10:00:00","NAN","2024-10-28 10:00:00",3.603527,0,3.062,118.9,18.77,159,5.9,"2024-10-28 09:22:00",0.7,"2024-10-28 09:09:30",4.182,113,18.34,137,8.3,"2024-10-28 09:22:00",1.6,"2024-10-28 09:18:30",0.588,2.892
"2024-10-28 11:00:00",4408,58.48,"2024-10-28 11:00:00",13.52,13.88,"2024-10-28 10:09:00",0.261,"2024-10-28 10:55:30",500,23.45,24.81,"2024-10-28 10:57:30",22.45,"2024-10-28 10:01:00",84.2,90.6,"2024-10-28 10:06:30",75.21,"2024-10-28 10:59:00","NAN","NAN","2024-10-28 11:00:00","NAN","2024-10-28 11:00:00","NAN","NAN","2024-10-28 11:00:00","NAN","2024-10-28 11:00:00","NAN","NAN","2024-10-28 11:00:00","NAN","2024-10-28 11:00:00","NAN","NAN","2024-10-28 11:00:00","NAN","2024-10-28 11:00:00","NAN","NAN","2024-10-28 11:00:00","NAN","2024-10-28 11:00:00","NAN","NAN","2024-10-28 11:00:00","NAN","2024-10-28 11:00:00","NAN","NAN","2024-10-28 11:00:00","NAN","2024-10-28 11:00:00","NAN","NAN","2024-10-28 11:00:00","NAN","2024-10-28 11:00:00","NAN","NAN","2024-10-28 11:00:00","NAN","2024-10-28 11:00:00","NAN","NAN","2024-10-28 11:00:00","NAN","2024-10-28 11:00:00","NAN","NAN","2024-10-28 11:00:00","NAN","2024-10-28 11:00:00","NAN","NAN","2024-10-28 11:00:00","NAN","2024-10-28 11:00:00",7.7436,0,3.403,129.9,23.46,113,6.9,"2024-10-28 10:19:00",1,"2024-10-28 10:20:30",5.037,127.5,18.39,125,10,"2024-10-28 10:28:30",1.9,"2024-10-28 10:51:30",1.34,3.364
"2024-10-28 12:00:00",4409,58.27,"2024-10-28 11:01:00",13.5,18.33,"2024-10-28 11:47:00",0.193,"2024-10-28 11:37:00",500,24.36,25.95,"2024-10-28 11:59:00",23.75,"2024-10-28 11:36:30",78.93,83.3,"2024-10-28 11:35:30",73.65,"2024-10-28 11:59:30","NAN","NAN","2024-10-28 12:00:00","NAN","2024-10-28 12:00:00","NAN","NAN","2024-10-28 12:00:00","NAN","2024-10-28 12:00:00","NAN","NAN","2024-10-28 12:00:00","NAN","2024-10-28 12:00:00","NAN","NAN","2024-10-28 12:00:00","NAN","2024-10-28 12:00:00","NAN","NAN","2024-10-28 12:00:00","NAN","2024-10-28 12:00:00","NAN","NAN","2024-10-28 12:00:00","NAN","2024-10-28 12:00:00","NAN","NAN","2024-10-28 12:00:00","NAN","2024-10-28 12:00:00","NAN","NAN","2024-10-28 12:00:00","NAN","2024-10-28 12:00:00","NAN","NAN","2024-10-28 12:00:00","NAN","2024-10-28 12:00:00","NAN","NAN","2024-10-28 12:00:00","NAN","2024-10-28 12:00:00","NAN","NAN","2024-10-28 12:00:00","NAN","2024-10-28 12:00:00","NAN","NAN","2024-10-28 12:00:00","NAN","2024-10-28 12:00:00",10.36974,0,3.998,115.7,20.51,133,8,"2024-10-28 11:22:30",1,"2024-10-28 11:58:00",5.356,111.4,16.34,93,8.9,"2024-10-28 11:11:00",1.3,"2024-10-28 11:29:00",1.804,3.567
"2024-10-28 13:00:00",4410,57.25,"2024-10-28 12:04:30",13.51,18.02,"2024-10-28 12:56:30",0.145,"2024-10-28 12:53:30",500,26.05,27.29,"2024-10-28 12:56:30",25.1,"2024-10-28 12:06:00",68.27,75.35,"2024-10-28 12:06:00",62.84,"2024-10-28 12:57:30","NAN","NAN","2024-10-28 13:00:00","NAN","2024-10-28 13:00:00","NAN","NAN","2024-10-28 13:00:00","NAN","2024-10-28 13:00:00","NAN","NAN","2024-10-28 13:00:00","NAN","2024-10-28 13:00:00","NAN","NAN","2024-10-28 13:00:00","NAN","2024-10-28 13:00:00","NAN","NAN","2024-10-28 13:00:00","NAN","2024-10-28 13:00:00","NAN","NAN","2024-10-28 13:00:00","NAN","2024-10-28 13:00:00","NAN","NAN","2024-10-28 13:00:00","NAN","2024-10-28 13:00:00","NAN","NAN","2024-10-28 13:00:00","NAN","2024-10-28 13:00:00","NAN","NAN","2024-10-28 13:00:00","NAN","2024-10-28 13:00:00","NAN","NAN","2024-10-28 13:00:00","NAN","2024-10-28 13:00:00","NAN","NAN","2024-10-28 13:00:00","NAN","2024-10-28 13:00:00","NAN","NAN","2024-10-28 13:00:00","NAN","2024-10-28 13:00:00",10.53706,0,3.468,112.3,27.16,91,6.9,"2024-10-28 12:48:00",0.8,"2024-10-28 12:24:00",4.652,109.6,22.29,100,8.7,"2024-10-28 12:44:30",1.2,"2024-10-28 12:24:00",1.949,3.501
"2024-10-28 14:00:00",4411,59.37,"2024-10-28 14:00:00",13.47,18.52,"2024-10-28 13:00:30",0.094,"2024-10-28 13:31:30",500,27.66,28.84,"2024-10-28 13:58:00",26.7,"2024-10-28 13:03:30",62.52,64.95,"2024-10-28 13:03:30",58.27,"2024-10-28 13:59:00","NAN","NAN","2024-10-28 14:00:00","NAN","2024-10-28 14:00:00","NAN","NAN","2024-10-28 14:00:00","NAN","2024-10-28 14:00:00","NAN","NAN","2024-10-28 14:00:00","NAN","2024-10-28 14:00:00","NAN","NAN","2024-10-28 14:00:00","NAN","2024-10-28 14:00:00","NAN","NAN","2024-10-28 14:00:00","NAN","2024-10-28 14:00:00","NAN","NAN","2024-10-28 14:00:00","NAN","2024-10-28 14:00:00","NAN","NAN","2024-10-28 14:00:00","NAN","2024-10-28 14:00:00","NAN","NAN","2024-10-28 14:00:00","NAN","2024-10-28 14:00:00","NAN","NAN","2024-10-28 14:00:00","NAN","2024-10-28 14:00:00","NAN","NAN","2024-10-28 14:00:00","NAN","2024-10-28 14:00:00","NAN","NAN","2024-10-28 14:00:00","NAN","2024-10-28 14:00:00","NAN","NAN","2024-10-28 14:00:00","NAN","2024-10-28 14:00:00",16.03951,0,3.553,126.3,27.56,122,7.3,"2024-10-28 13:09:00",1.2,"2024-10-28 13:07:30",4.653,118.8,24.73,67,9,"2024-10-28 13:36:00",0.4,"2024-10-28 13:47:30",3.046,3.149
"2024-10-28 15:00:00",4412,58.57,"2024-10-28 14:16:00",13.44,18.61,"2024-10-28 14:32:30",0.071,"2024-10-28 14:37:30",500,28.87,29.39,"2024-10-28 14:32:00",28.22,"2024-10-28 14:16:00",55.97,61.23,"2024-10-28 14:05:30",49.81,"2024-10-28 14:55:00","NAN","NAN","2024-10-28 15:00:00","NAN","2024-10-28 15:00:00","NAN","NAN","2024-10-28 15:00:00","NAN","2024-10-28 15:00:00","NAN","NAN","2024-10-28 15:00:00","NAN","2024-10-28 15:00:00","NAN","NAN","2024-10-28 15:00:00","NAN","2024-10-28 15:00:00","NAN","NAN","2024-10-28 15:00:00","NAN","2024-10-28 15:00:00","NAN","NAN","2024-10-28 15:00:00","NAN","2024-10-28 15:00:00","NAN","NAN","2024-10-28 15:00:00","NAN","2024-10-28 15:00:00","NAN","NAN","2024-10-28 15:00:00","NAN","2024-10-28 15:00:00","NAN","NAN","2024-10-28 15:00:00","NAN","2024-10-28 15:00:00","NAN","NAN","2024-10-28 15:00:00","NAN","2024-10-28 15:00:00","NAN","NAN","2024-10-28 15:00:00","NAN","2024-10-28 15:00:00","NAN","NAN","2024-10-28 15:00:00","NAN","2024-10-28 15:00:00",20.22625,0,3.769,115.7,31.43,182,7.8,"2024-10-28 14:27:00",0,"2024-10-28 14:16:00",5.064,112.5,24.1,140,9.7,"2024-10-28 14:27:00",1.8,"2024-10-28 14:48:00",3.899,2.564
"2024-10-28 16:00:00",4413,61.18,"2024-10-28 15:30:30",13.44,18.09,"2024-10-28 15:27:00",0.088,"2024-10-28 15:15:30",500,29.54,30.61,"2024-10-28 15:24:00",28.94,"2024-10-28 15:01:30",48.98,52.43,"2024-10-28 15:02:00",47.08,"2024-10-28 15:10:00","NAN","NAN","2024-10-28 16:00:00","NAN","2024-10-28 16:00:00","NAN","NAN","2024-10-28 16:00:00","NAN","2024-10-28 16:00:00","NAN","NAN","2024-10-28 16:00:00","NAN","2024-10-28 16:00:00","NAN","NAN","2024-10-28 16:00:00","NAN","2024-10-28 16:00:00","NAN","NAN","2024-10-28 16:00:00","NAN","2024-10-28 16:00:00","NAN","NAN","2024-10-28 16:00:00","NAN","2024-10-28 16:00:00","NAN","NAN","2024-10-28 16:00:00","NAN","2024-10-28 16:00:00","NAN","NAN","2024-10-28 16:00:00","NAN","2024-10-28 16:00:00","NAN","NAN","2024-10-28 16:00:00","NAN","2024-10-28 16:00:00","NAN","NAN","2024-10-28 16:00:00","NAN","2024-10-28 16:00:00","NAN","NAN","2024-10-28 16:00:00","NAN","2024-10-28 16:00:00","NAN","NAN","2024-10-28 16:00:00","NAN","2024-10-28 16:00:00",18.90574,0,3.898,127.4,26.08,178,7.1,"2024-10-28 15:17:30",1.1,"2024-10-28 15:26:00",5.264,119.6,22.89,126,9.5,"2024-10-28 15:52:30",1.6,"2024-10-28 15:22:30",3.692,1.791
"2024-10-28 17:00:00",4414,62.4,"2024-10-28 16:26:30",13.44,18.15,"2024-10-28 16:08:00",0.084,"2024-10-28 16:15:30",500,29.93,30.4,"2024-10-28 16:54:00",29.29,"2024-10-28 16:33:30",47.46,50.08,"2024-10-28 16:33:00",45.09,"2024-10-28 16:05:30","NAN","NAN","2024-10-28 17:00:00","NAN","2024-10-28 17:00:00","NAN","NAN","2024-10-28 17:00:00","NAN","2024-10-28 17:00:00","NAN","NAN","2024-10-28 17:00:00","NAN","2024-10-28 17:00:00","NAN","NAN","2024-10-28 17:00:00","NAN","2024-10-28 17:00:00","NAN","NAN","2024-10-28 17:00:00","NAN","2024-10-28 17:00:00","NAN","NAN","2024-10-28 17:00:00","NAN","2024-10-28 17:00:00","NAN","NAN","2024-10-28 17:00:00","NAN","2024-10-28 17:00:00","NAN","NAN","2024-10-28 17:00:00","NAN","2024-10-28 17:00:00","NAN","NAN","2024-10-28 17:00:00","NAN","2024-10-28 17:00:00","NAN","NAN","2024-10-28 17:00:00","NAN","2024-10-28 17:00:00","NAN","NAN","2024-10-28 17:00:00","NAN","2024-10-28 17:00:00","NAN","NAN","2024-10-28 17:00:00","NAN","2024-10-28 17:00:00",16.1026,0,3.288,131.2,30.12,163,6.6,"2024-10-28 16:02:30",1.2,"2024-10-28 16:19:30",4.572,124.9,25.07,141,8.9,"2024-10-28 16:02:30",1.3,"2024-10-28 16:09:00",3.224,0.899
"2024-10-28 18:00:00",4415,63.46,"2024-10-28 17:06:30",13.44,16.9,"2024-10-28 17:50:30",0.079,"2024-10-28 17:30:30",500,29.4,29.88,"2024-10-28 17:00:30",28.57,"2024-10-28 17:24:30",49.11,51.83,"2024-10-28 17:24:30",46.57,"2024-10-28 17:58:00","NAN","NAN","2024-10-28 18:00:00","NAN","2024-10-28 18:00:00","NAN","NAN","2024-10-28 18:00:00","NAN","2024-10-28 18:00:00","NAN","NAN","2024-10-28 18:00:00","NAN","2024-10-28 18:00:00","NAN","NAN","2024-10-28 18:00:00","NAN","2024-10-28 18:00:00","NAN","NAN","2024-10-28 18:00:00","NAN","2024-10-28 18:00:00","NAN","NAN","2024-10-28 18:00:00","NAN","2024-10-28 18:00:00","NAN","NAN","2024-10-28 18:00:00","NAN","2024-10-28 18:00:00","NAN","NAN","2024-10-28 18:00:00","NAN","2024-10-28 18:00:00","NAN","NAN","2024-10-28 18:00:00","NAN","2024-10-28 18:00:00","NAN","NAN","2024-10-28 18:00:00","NAN","2024-10-28 18:00:00","NAN","NAN","2024-10-28 18:00:00","NAN","2024-10-28 18:00:00","NAN","NAN","2024-10-28 18:00:00","NAN","2024-10-28 18:00:00",10.07608,0,3.543,134.9,32.77,166,7.7,"2024-10-28 17:19:30",1.3,"2024-10-28 17:42:30",5.044,129.8,28.74,148,9,"2024-10-28 17:03:30",2.4,"2024-10-28 17:01:30",2.013,0.123
"2024-10-28 19:00:00",4416,65.35,"2024-10-28 18:43:30",13.23,13.35,"2024-10-28 18:50:00",0,"2024-10-28 18:58:00",500,29.05,29.8,"2024-10-28 18:02:00",28.21,"2024-10-28 18:55:30",50.78,53.31,"2024-10-28 19:00:00",47.32,"2024-10-28 18:20:30","NAN","NAN","2024-10-28 19:00:00","NAN","2024-10-28 19:00:00","NAN","NAN","2024-10-28 19:00:00","NAN","2024-10-28 19:00:00","NAN","NAN","2024-10-28 19:00:00","NAN","2024-10-28 19:00:00","NAN","NAN","2024-10-28 19:00:00","NAN","2024-10-28 19:00:00","NAN","NAN","2024-10-28 19:00:00","NAN","2024-10-28 19:00:00","NAN","NAN","2024-10-28 19:00:00","NAN","2024-10-28 19:00:00","NAN","NAN","2024-10-28 19:00:00","NAN","2024-10-28 19:00:00","NAN","NAN","2024-10-28 19:00:00","NAN","2024-10-28 19:00:00","NAN","NAN","2024-10-28 19:00:00","NAN","2024-10-28 19:00:00","NAN","NAN","2024-10-28 19:00:00","NAN","2024-10-28 19:00:00","NAN","NAN","2024-10-28 19:00:00","NAN","2024-10-28 19:00:00","NAN","NAN","2024-10-28 19:00:00","NAN","2024-10-28 19:00:00",7.429269,0,3.488,129.8,25.16,165,7.3,"2024-10-28 18:33:00",1.1,"2024-10-28 18:52:30",4.813,126.4,24.04,149,9.2,"2024-10-28 18:33:00",1.6,"2024-10-28 18:19:00",0.645,0
"2024-10-28 20:00:00",4417,67.26,"2024-10-28 19:04:30",13.02,13.08,"2024-10-28 20:00:00",0,"2024-10-28 19:09:00",500,27.37,28.35,"2024-10-28 19:00:30",26.32,"2024-10-28 20:00:00",58.93,65.81,"2024-10-28 20:00:00",53.5,"2024-10-28 19:03:00","NAN","NAN","2024-10-28 20:00:00","NAN","2024-10-28 20:00:00","NAN","NAN","2024-10-28 20:00:00","NAN","2024-10-28 20:00:00","NAN","NAN","2024-10-28 20:00:00","NAN","2024-10-28 20:00:00","NAN","NAN","2024-10-28 20:00:00","NAN","2024-10-28 20:00:00","NAN","NAN","2024-10-28 20:00:00","NAN","2024-10-28 20:00:00","NAN","NAN","2024-10-28 20:00:00","NAN","2024-10-28 20:00:00","NAN","NAN","2024-10-28 20:00:00","NAN","2024-10-28 20:00:00","NAN","NAN","2024-10-28 20:00:00","NAN","2024-10-28 20:00:00","NAN","NAN","2024-10-28 20:00:00","NAN","2024-10-28 20:00:00","NAN","NAN","2024-10-28 20:00:00","NAN","2024-10-28 20:00:00","NAN","NAN","2024-10-28 20:00:00","NAN","2024-10-28 20:00:00","NAN","NAN","2024-10-28 20:00:00","NAN","2024-10-28 20:00:00",2.740855,0,3.542,123.1,18.21,113,6.6,"2024-10-28 19:19:00",1.4,"2024-10-28 19:39:30",5.023,117.9,15.13,122,8.1,"2024-10-28 19:59:00",1.9,"2024-10-28 19:30:00",0.254,0
"2024-10-28 21:00:00",4418,70.55,"2024-10-28 20:00:30",12.74,0.175,"2024-10-28 21:00:00",0,"2024-10-28 20:13:30",500,25,26.32,"2024-10-28 20:00:30",23.96,"2024-10-28 21:00:00",72.81,80.6,"2024-10-28 21:00:00",65.42,"2024-10-28 20:00:30","NAN","NAN","2024-10-28 21:00:00","NAN","2024-10-28 21:00:00","NAN","NAN","2024-10-28 21:00:00","NAN","2024-10-28 21:00:00","NAN","NAN","2024-10-28 21:00:00","NAN","2024-10-28 21:00:00","NAN","NAN","2024-10-28 21:00:00","NAN","2024-10-28 21:00:00","NAN","NAN","2024-10-28 21:00:00","NAN","2024-10-28 21:00:00","NAN","NAN","2024-10-28 21:00:00","NAN","2024-10-28 21:00:00","NAN","NAN","2024-10-28 21:00:00","NAN","2024-10-28 21:00:00","NAN","NAN","2024-10-28 21:00:00","NAN","2024-10-28 21:00:00","NAN","NAN","2024-10-28 21:00:00","NAN","2024-10-28 21:00:00","NAN","NAN","2024-10-28 21:00:00","NAN","2024-10-28 21:00:00","NAN","NAN","2024-10-28 21:00:00","NAN","2024-10-28 21:00:00","NAN","NAN","2024-10-28 21:00:00","NAN","2024-10-28 21:00:00",0.1248169,0,3.718,119.4,18.65,108,7,"2024-10-28 20:03:30",1.5,"2024-10-28 20:01:30",5.058,112.6,13.86,92,8.2,"2024-10-28 20:26:00",2.3,"2024-10-28 20:33:00",0.037,0
"2024-10-28 22:00:00",4419,77.84,"2024-10-28 21:00:30",12.74,0.051,"2024-10-28 22:00:00",0,"2024-10-28 21:00:30",500,23.13,23.96,"2024-10-28 21:00:30",22.51,"2024-10-28 21:59:30",83.2,85.6,"2024-10-28 21:59:30",80.1,"2024-10-28 21:01:00","NAN","NAN","2024-10-28 22:00:00","NAN","2024-10-28 22:00:00","NAN","NAN","2024-10-28 22:00:00","NAN","2024-10-28 22:00:00","NAN","NAN","2024-10-28 22:00:00","NAN","2024-10-28 22:00:00","NAN","NAN","2024-10-28 22:00:00","NAN","2024-10-28 22:00:00","NAN","NAN","2024-10-28 22:00:00","NAN","2024-10-28 22:00:00","NAN","NAN","2024-10-28 22:00:00","NAN","2024-10-28 22:00:00","NAN","NAN","2024-10-28 22:00:00","NAN","2024-10-28 22:00:00","NAN","NAN","2024-10-28 22:00:00","NAN","2024-10-28 22:00:00","NAN","NAN","2024-10-28 22:00:00","NAN","2024-10-28 22:00:00","NAN","NAN","2024-10-28 22:00:00","NAN","2024-10-28 22:00:00","NAN","NAN","2024-10-28 22:00:00","NAN","2024-10-28 22:00:00","NAN","NAN","2024-10-28 22:00:00","NAN","2024-10-28 22:00:00",0.002988399,0,3.376,129,14.23,133,6.9,"2024-10-28 21:24:30",1.6,"2024-10-28 21:01:00",4.797,120.7,11.14,134,7.7,"2024-10-28 21:19:30",2.4,"2024-10-28 21:01:00",0.008,0
"2024-10-28 23:00:00",4420,78.99,"2024-10-28 22:59:30",12.73,0.049,"2024-10-28 22:25:30",0,"2024-10-28 22:00:30",500,22.02,22.56,"2024-10-28 22:02:30",21.6,"2024-10-28 23:00:00",87.7,89.1,"2024-10-28 23:00:00",84.9,"2024-10-28 22:00:30","NAN","NAN","2024-10-28 23:00:00","NAN","2024-10-28 23:00:00","NAN","NAN","2024-10-28 23:00:00","NAN","2024-10-28 23:00:00","NAN","NAN","2024-10-28 23:00:00","NAN","2024-10-28 23:00:00","NAN","NAN","2024-10-28 23:00:00","NAN","2024-10-28 23:00:00","NAN","NAN","2024-10-28 23:00:00","NAN","2024-10-28 23:00:00","NAN","NAN","2024-10-28 23:00:00","NAN","2024-10-28 23:00:00","NAN","NAN","2024-10-28 23:00:00","NAN","2024-10-28 23:00:00","NAN","NAN","2024-10-28 23:00:00","NAN","2024-10-28 23:00:00","NAN","NAN","2024-10-28 23:00:00","NAN","2024-10-28 23:00:00","NAN","NAN","2024-10-28 23:00:00","NAN","2024-10-28 23:00:00","NAN","NAN","2024-10-28 23:00:00","NAN","2024-10-28 23:00:00","NAN","NAN","2024-10-28 23:00:00","NAN","2024-10-28 23:00:00",0.003347232,0,2.688,125.6,14.18,149,4.9,"2024-10-28 22:19:00",1.4,"2024-10-28 22:33:00",3.808,120,12.36,114,6.8,"2024-10-28 22:23:00",2,"2024-10-28 22:53:30",-0.002,0
"2024-10-29 00:00:00",4421,77.12,"2024-10-28 23:47:00",12.72,0.048,"2024-10-28 23:50:00",0,"2024-10-28 23:00:30",500,21.53,21.66,"2024-10-28 23:21:00",21.33,"2024-10-28 23:55:30",90.8,91.9,"2024-10-28 23:50:00",88.4,"2024-10-28 23:01:30","NAN","NAN","2024-10-29 00:00:00","NAN","2024-10-29 00:00:00","NAN","NAN","2024-10-29 00:00:00","NAN","2024-10-29 00:00:00","NAN","NAN","2024-10-29 00:00:00","NAN","2024-10-29 00:00:00","NAN","NAN","2024-10-29 00:00:00","NAN","2024-10-29 00:00:00","NAN","NAN","2024-10-29 00:00:00","NAN","2024-10-29 00:00:00","NAN","NAN","2024-10-29 00:00:00","NAN","2024-10-29 00:00:00","NAN","NAN","2024-10-29 00:00:00","NAN","2024-10-29 00:00:00","NAN","NAN","2024-10-29 00:00:00","NAN","2024-10-29 00:00:00","NAN","NAN","2024-10-29 00:00:00","NAN","2024-10-29 00:00:00","NAN","NAN","2024-10-29 00:00:00","NAN","2024-10-29 00:00:00","NAN","NAN","2024-10-29 00:00:00","NAN","2024-10-29 00:00:00","NAN","NAN","2024-10-29 00:00:00","NAN","2024-10-29 00:00:00",0.003110307,0,2.253,126.6,17.36,126,5.4,"2024-10-28 23:24:30",0.9,"2024-10-28 23:36:00",3.272,119.9,11.98,112,5.6,"2024-10-28 23:24:30",1.4,"2024-10-28 23:36:00",-0.008,0
"2024-10-29 01:00:00",4422,76.32,"2024-10-29 00:58:30",12.71,0.047,"2024-10-29 00:29:00",0,"2024-10-29 00:00:30",500,21.09,21.34,"2024-10-29 00:00:30",21,"2024-10-29 00:48:30",92.4,93.5,"2024-10-29 00:50:00",90.8,"2024-10-29 00:03:00","NAN","NAN","2024-10-29 01:00:00","NAN","2024-10-29 01:00:00","NAN","NAN","2024-10-29 01:00:00","NAN","2024-10-29 01:00:00","NAN","NAN","2024-10-29 01:00:00","NAN","2024-10-29 01:00:00","NAN","NAN","2024-10-29 01:00:00","NAN","2024-10-29 01:00:00","NAN","NAN","2024-10-29 01:00:00","NAN","2024-10-29 01:00:00","NAN","NAN","2024-10-29 01:00:00","NAN","2024-10-29 01:00:00","NAN","NAN","2024-10-29 01:00:00","NAN","2024-10-29 01:00:00","NAN","NAN","2024-10-29 01:00:00","NAN","2024-10-29 01:00:00","NAN","NAN","2024-10-29 01:00:00","NAN","2024-10-29 01:00:00","NAN","NAN","2024-10-29 01:00:00","NAN","2024-10-29 01:00:00","NAN","NAN","2024-10-29 01:00:00","NAN","2024-10-29 01:00:00","NAN","NAN","2024-10-29 01:00:00","NAN","2024-10-29 01:00:00",0.002299428,0,2.194,127.5,17.04,164,4.3,"2024-10-29 00:29:00",0.8,"2024-10-29 00:56:30",3.106,123.1,12.72,130,6.1,"2024-10-29 00:28:00",1.2,"2024-10-29 00:59:00",-0.01,0
"2024-10-29 02:00:00",4423,75.28,"2024-10-29 01:59:30",12.69,0.047,"2024-10-29 01:40:00",0,"2024-10-29 01:00:30",500,20.88,21.02,"2024-10-29 01:13:30",20.75,"2024-10-29 01:41:30",94.6,96.3,"2024-10-29 01:50:30",92.6,"2024-10-29 01:02:00","NAN","NAN","2024-10-29 02:00:00","NAN","2024-10-29 02:00:00","NAN","NAN","2024-10-29 02:00:00","NAN","2024-10-29 02:00:00","NAN","NAN","2024-10-29 02:00:00","NAN","2024-10-29 02:00:00","NAN","NAN","2024-10-29 02:00:00","NAN","2024-10-29 02:00:00","NAN","NAN","2024-10-29 02:00:00","NAN","2024-10-29 02:00:00","NAN","NAN","2024-10-29 02:00:00","NAN","2024-10-29 02:00:00","NAN","NAN","2024-10-29 02:00:00","NAN","2024-10-29 02:00:00","NAN","NAN","2024-10-29 02:00:00","NAN","2024-10-29 02:00:00","NAN","NAN","2024-10-29 02:00:00","NAN","2024-10-29 02:00:00","NAN","NAN","2024-10-29 02:00:00","NAN","2024-10-29 02:00:00","NAN","NAN","2024-10-29 02:00:00","NAN","2024-10-29 02:00:00","NAN","NAN","2024-10-29 02:00:00","NAN","2024-10-29 02:00:00",0.001604967,0,1.659,146.6,27.11,131,4,"2024-10-29 01:58:30",0.4,"2024-10-29 01:03:30",2.476,140,22.76,125,5.1,"2024-10-29 01:46:30",0.5,"2024-10-29 01:05:30",-0.015,0
"2024-10-29 03:00:00",4424,73.66,"2024-10-29 03:00:00",12.68,0.047,"2024-10-29 02:47:00",0,"2024-10-29 02:00:30",500,20.95,21.11,"2024-10-29 02:26:00",20.81,"2024-10-29 02:03:30",95.4,96.3,"2024-10-29 02:04:30",94.7,"2024-10-29 02:47:00","NAN","NAN","2024-10-29 03:00:00","NAN","2024-10-29 03:00:00","NAN","NAN","2024-10-29 03:00:00","NAN","2024-10-29 03:00:00","NAN","NAN","2024-10-29 03:00:00","NAN","2024-10-29 03:00:00","NAN","NAN","2024-10-29 03:00:00","NAN","2024-10-29 03:00:00","NAN","NAN","2024-10-29 03:00:00","NAN","2024-10-29 03:00:00","NAN","NAN","2024-10-29 03:00:00","NAN","2024-10-29 03:00:00","NAN","NAN","2024-10-29 03:00:00","NAN","2024-10-29 03:00:00","NAN","NAN","2024-10-29 03:00:00","NAN","2024-10-29 03:00:00","NAN","NAN","2024-10-29 03:00:00","NAN","2024-10-29 03:00:00","NAN","NAN","2024-10-29 03:00:00","NAN","2024-10-29 03:00:00","NAN","NAN","2024-10-29 03:00:00","NAN","2024-10-29 03:00:00","NAN","NAN","2024-10-29 03:00:00","NAN","2024-10-29 03:00:00",0.001459097,0,2.049,124.4,17.1,120,4,"2024-10-29 02:04:30",0.6,"2024-10-29 02:31:00",3.068,117.9,15.68,151,5.7,"2024-10-29 02:19:00",0.7,"2024-10-29 02:42:30",-0.014,0
"2024-10-29 04:00:00",4425,72.48,"2024-10-29 03:48:00",12.67,0.048,"2024-10-29 03:47:00",0,"2024-10-29 03:00:30",500,20.98,21.1,"2024-10-29 03:11:00",20.87,"2024-10-29 03:58:30",95.6,96.4,"2024-10-29 03:35:00",94.6,"2024-10-29 03:01:30","NAN","NAN","2024-10-29 04:00:00","NAN","2024-10-29 04:00:00","NAN","NAN","2024-10-29 04:00:00","NAN","2024-10-29 04:00:00","NAN","NAN","2024-10-29 04:00:00","NAN","2024-10-29 04:00:00","NAN","NAN","2024-10-29 04:00:00","NAN","2024-10-29 04:00:00","NAN","NAN","2024-10-29 04:00:00","NAN","2024-10-29 04:00:00","NAN","NAN","2024-10-29 04:00:00","NAN","2024-10-29 04:00:00","NAN","NAN","2024-10-29 04:00:00","NAN","2024-10-29 04:00:00","NAN","NAN","2024-10-29 04:00:00","NAN","2024-10-29 04:00:00","NAN","NAN","2024-10-29 04:00:00","NAN","2024-10-29 04:00:00","NAN","NAN","2024-10-29 04:00:00","NAN","2024-10-29 04:00:00","NAN","NAN","2024-10-29 04:00:00","NAN","2024-10-29 04:00:00","NAN","NAN","2024-10-29 04:00:00","NAN","2024-10-29 04:00:00",0.001352973,0,1.483,129,22.32,99,2.9,"2024-10-29 03:00:30",0.5,"2024-10-29 03:14:00",2.056,119.8,19.42,104,4.1,"2024-10-29 03:12:30",0.5,"2024-10-29 03:17:00",-0.017,0
"2024-10-29 05:00:00",4426,72.24,"2024-10-29 04:40:30",12.65,0.047,"2024-10-29 04:41:00",0,"2024-10-29 04:00:30",500,20.72,20.89,"2024-10-29 04:08:30",20.55,"2024-10-29 04:51:30",95.7,96.9,"2024-10-29 05:00:00",94.6,"2024-10-29 04:18:00","NAN","NAN","2024-10-29 05:00:00","NAN","2024-10-29 05:00:00","NAN","NAN","2024-10-29 05:00:00","NAN","2024-10-29 05:00:00","NAN","NAN","2024-10-29 05:00:00","NAN","2024-10-29 05:00:00","NAN","NAN","2024-10-29 05:00:00","NAN","2024-10-29 05:00:00","NAN","NAN","2024-10-29 05:00:00","NAN","2024-10-29 05:00:00","NAN","NAN","2024-10-29 05:00:00","NAN","2024-10-29 05:00:00","NAN","NAN","2024-10-29 05:00:00","NAN","2024-10-29 05:00:00","NAN","NAN","2024-10-29 05:00:00","NAN","2024-10-29 05:00:00","NAN","NAN","2024-10-29 05:00:00","NAN","2024-10-29 05:00:00","NAN","NAN","2024-10-29 05:00:00","NAN","2024-10-29 05:00:00","NAN","NAN","2024-10-29 05:00:00","NAN","2024-10-29 05:00:00","NAN","NAN","2024-10-29 05:00:00","NAN","2024-10-29 05:00:00",0.001034274,0,1.346,163.3,25.51,152,2.8,"2024-10-29 04:17:00",0.4,"2024-10-29 04:51:30",1.927,154.6,22.95,155,3.7,"2024-10-29 04:16:30",0.5,"2024-10-29 04:51:30",-0.018,0
"2024-10-29 06:00:00",4427,72.53,"2024-10-29 05:06:30",12.64,0.046,"2024-10-29 05:38:30",0,"2024-10-29 05:00:30",500,20.37,20.64,"2024-10-29 05:02:00",20.09,"2024-10-29 05:57:30",97.4,98.6,"2024-10-29 05:50:00",96.4,"2024-10-29 05:01:30","NAN","NAN","2024-10-29 06:00:00","NAN","2024-10-29 06:00:00","NAN","NAN","2024-10-29 06:00:00","NAN","2024-10-29 06:00:00","NAN","NAN","2024-10-29 06:00:00","NAN","2024-10-29 06:00:00","NAN","NAN","2024-10-29 06:00:00","NAN","2024-10-29 06:00:00","NAN","NAN","2024-10-29 06:00:00","NAN","2024-10-29 06:00:00","NAN","NAN","2024-10-29 06:00:00","NAN","2024-10-29 06:00:00","NAN","NAN","2024-10-29 06:00:00","NAN","2024-10-29 06:00:00","NAN","NAN","2024-10-29 06:00:00","NAN","2024-10-29 06:00:00","NAN","NAN","2024-10-29 06:00:00","NAN","2024-10-29 06:00:00","NAN","NAN","2024-10-29 06:00:00","NAN","2024-10-29 06:00:00","NAN","NAN","2024-10-29 06:00:00","NAN","2024-10-29 06:00:00","NAN","NAN","2024-10-29 06:00:00","NAN","2024-10-29 06:00:00",0.0004438414,0,1.667,169.8,21.89,153,3.1,"2024-10-29 05:21:00",0.3,"2024-10-29 05:09:30",2.378,158.1,18.48,147,4.8,"2024-10-29 05:47:00",0.7,"2024-10-29 05:09:30",-0.017,0.017
"2024-10-29 07:00:00",4428,71.82,"2024-10-29 06:45:00",12.62,0.046,"2024-10-29 06:46:00",0,"2024-10-29 06:00:30",500,20.26,20.44,"2024-10-29 06:56:00",20.02,"2024-10-29 06:04:30",98.1,99,"2024-10-29 06:06:00",97.3,"2024-10-29 06:47:00","NAN","NAN","2024-10-29 07:00:00","NAN","2024-10-29 07:00:00","NAN","NAN","2024-10-29 07:00:00","NAN","2024-10-29 07:00:00","NAN","NAN","2024-10-29 07:00:00","NAN","2024-10-29 07:00:00","NAN","NAN","2024-10-29 07:00:00","NAN","2024-10-29 07:00:00","NAN","NAN","2024-10-29 07:00:00","NAN","2024-10-29 07:00:00","NAN","NAN","2024-10-29 07:00:00","NAN","2024-10-29 07:00:00","NAN","NAN","2024-10-29 07:00:00","NAN","2024-10-29 07:00:00","NAN","NAN","2024-10-29 07:00:00","NAN","2024-10-29 07:00:00","NAN","NAN","2024-10-29 07:00:00","NAN","2024-10-29 07:00:00","NAN","NAN","2024-10-29 07:00:00","NAN","2024-10-29 07:00:00","NAN","NAN","2024-10-29 07:00:00","NAN","2024-10-29 07:00:00","NAN","NAN","2024-10-29 07:00:00","NAN","2024-10-29 07:00:00",0.0004042745,0,1.863,159.2,21.57,148,3.6,"2024-10-29 06:45:00",0.5,"2024-10-29 06:02:30",2.773,150.4,17.52,146,4.7,"2024-10-29 06:53:00",0.6,"2024-10-29 06:41:30",-0.041,0.496
"2024-10-29 08:00:00",4429,71.69,"2024-10-29 08:00:00",12.6,0.047,"2024-10-29 07:02:00",0,"2024-10-29 07:00:30",500,20.16,20.41,"2024-10-29 07:02:30",20.02,"2024-10-29 07:35:30",97.9,98.7,"2024-10-29 07:04:30",97.2,"2024-10-29 07:34:00","NAN","NAN","2024-10-29 08:00:00","NAN","2024-10-29 08:00:00","NAN","NAN","2024-10-29 08:00:00","NAN","2024-10-29 08:00:00","NAN","NAN","2024-10-29 08:00:00","NAN","2024-10-29 08:00:00","NAN","NAN","2024-10-29 08:00:00","NAN","2024-10-29 08:00:00","NAN","NAN","2024-10-29 08:00:00","NAN","2024-10-29 08:00:00","NAN","NAN","2024-10-29 08:00:00","NAN","2024-10-29 08:00:00","NAN","NAN","2024-10-29 08:00:00","NAN","2024-10-29 08:00:00","NAN","NAN","2024-10-29 08:00:00","NAN","2024-10-29 08:00:00","NAN","NAN","2024-10-29 08:00:00","NAN","2024-10-29 08:00:00","NAN","NAN","2024-10-29 08:00:00","NAN","2024-10-29 08:00:00","NAN","NAN","2024-10-29 08:00:00","NAN","2024-10-29 08:00:00","NAN","NAN","2024-10-29 08:00:00","NAN","2024-10-29 08:00:00",0.01756378,0,1.741,150.3,20.41,142,3,"2024-10-29 07:04:00",0.6,"2024-10-29 08:00:00",2.763,142.7,15.93,159,5.1,"2024-10-29 07:37:00",1.2,"2024-10-29 07:11:00",0.003,1.379
"2024-10-29 09:00:00",4430,64.66,"2024-10-29 09:00:00",12.6,11.15,"2024-10-29 08:00:30",0,"2024-10-29 08:00:30",500,20.53,21.2,"2024-10-29 09:00:00",20.22,"2024-10-29 08:14:00",96.7,98.4,"2024-10-29 08:05:00",93.2,"2024-10-29 08:59:30","NAN","NAN","2024-10-29 09:00:00","NAN","2024-10-29 09:00:00","NAN","NAN","2024-10-29 09:00:00","NAN","2024-10-29 09:00:00","NAN","NAN","2024-10-29 09:00:00","NAN","2024-10-29 09:00:00","NAN","NAN","2024-10-29 09:00:00","NAN","2024-10-29 09:00:00","NAN","NAN","2024-10-29 09:00:00","NAN","2024-10-29 09:00:00","NAN","NAN","2024-10-29 09:00:00","NAN","2024-10-29 09:00:00","NAN","NAN","2024-10-29 09:00:00","NAN","2024-10-29 09:00:00","NAN","NAN","2024-10-29 09:00:00","NAN","2024-10-29 09:00:00","NAN","NAN","2024-10-29 09:00:00","NAN","2024-10-29 09:00:00","NAN","NAN","2024-10-29 09:00:00","NAN","2024-10-29 09:00:00","NAN","NAN","2024-10-29 09:00:00","NAN","2024-10-29 09:00:00","NAN","NAN","2024-10-29 09:00:00","NAN","2024-10-29 09:00:00",1.434065,0,1.735,138.2,31.06,148,4,"2024-10-29 08:42:00",0,"2024-10-29 08:07:00",2.587,133.2,26.47,134,5.3,"2024-10-29 08:42:00",0.3,"2024-10-29 08:07:00",0.235,2.219
"2024-10-29 10:00:00",4431,55.46,"2024-10-29 09:52:30",13.28,13.45,"2024-10-29 09:03:00",0.219,"2024-10-29 09:01:30",500,22.34,23.57,"2024-10-29 09:59:30",21.21,"2024-10-29 09:00:30",83.2,93,"2024-10-29 09:00:30",74.14,"2024-10-29 10:00:00","NAN","NAN","2024-10-29 10:00:00","NAN","2024-10-29 10:00:00","NAN","NAN","2024-10-29 10:00:00","NAN","2024-10-29 10:00:00","NAN","NAN","2024-10-29 10:00:00","NAN","2024-10-29 10:00:00","NAN","NAN","2024-10-29 10:00:00","NAN","2024-10-29 10:00:00","NAN","NAN","2024-10-29 10:00:00","NAN","2024-10-29 10:00:00","NAN","NAN","2024-10-29 10:00:00","NAN","2024-10-29 10:00:00","NAN","NAN","2024-10-29 10:00:00","NAN","2024-10-29 10:00:00","NAN","NAN","2024-10-29 10:00:00","NAN","2024-10-29 10:00:00","NAN","NAN","2024-10-29 10:00:00","NAN","2024-10-29 10:00:00","NAN","NAN","2024-10-29 10:00:00","NAN","2024-10-29 10:00:00","NAN","NAN","2024-10-29 10:00:00","NAN","2024-10-29 10:00:00","NAN","NAN","2024-10-29 10:00:00","NAN","2024-10-29 10:00:00",6.601302,0,2.196,144,23.66,180,4.7,"2024-10-29 09:49:00",0.7,"2024-10-29 09:34:30",3.277,139.1,22.55,166,7.2,"2024-10-29 09:25:00",0.9,"2024-10-29 09:02:30",1.164,2.912
"2024-10-29 11:00:00",4432,52.93,"2024-10-29 10:40:30",13.43,18.57,"2024-10-29 10:42:00",0.198,"2024-10-29 10:52:30",500,24.26,25.08,"2024-10-29 10:37:30",23.52,"2024-10-29 10:02:00",71.69,74.45,"2024-10-29 10:53:30",67.96,"2024-10-29 10:38:00","NAN","NAN","2024-10-29 11:00:00","NAN","2024-10-29 11:00:00","NAN","NAN","2024-10-29 11:00:00","NAN","2024-10-29 11:00:00","NAN","NAN","2024-10-29 11:00:00","NAN","2024-10-29 11:00:00","NAN","NAN","2024-10-29 11:00:00","NAN","2024-10-29 11:00:00","NAN","NAN","2024-10-29 11:00:00","NAN","2024-10-29 11:00:00","NAN","NAN","2024-10-29 11:00:00","NAN","2024-10-29 11:00:00","NAN","NAN","2024-10-29 11:00:00","NAN","2024-10-29 11:00:00","NAN","NAN","2024-10-29 11:00:00","NAN","2024-10-29 11:00:00","NAN","NAN","2024-10-29 11:00:00","NAN","2024-10-29 11:00:00","NAN","NAN","2024-10-29 11:00:00","NAN","2024-10-29 11:00:00","NAN","NAN","2024-10-29 11:00:00","NAN","2024-10-29 11:00:00","NAN","NAN","2024-10-29 11:00:00","NAN","2024-10-29 11:00:00",11.23163,0,3.282,131,29.58,189,6.6,"2024-10-29 10:15:30",0.7,"2024-10-29 10:24:00",4.556,127.7,23,157,7.9,"2024-10-29 10:47:30",1.2,"2024-10-29 10:30:00",2.01,3.383
"2024-10-29 12:00:00",4433,55.65,"2024-10-29 11:55:00",13.51,17.48,"2024-10-29 11:28:30",0.154,"2024-10-29 11:58:00",500,25.26,26.06,"2024-10-29 11:47:00",24.42,"2024-10-29 11:16:30",70.37,74.31,"2024-10-29 11:20:00",64.77,"2024-10-29 11:46:00","NAN","NAN","2024-10-29 12:00:00","NAN","2024-10-29 12:00:00","NAN","NAN","2024-10-29 12:00:00","NAN","2024-10-29 12:00:00","NAN","NAN","2024-10-29 12:00:00","NAN","2024-10-29 12:00:00","NAN","NAN","2024-10-29 12:00:00","NAN","2024-10-29 12:00:00","NAN","NAN","2024-10-29 12:00:00","NAN","2024-10-29 12:00:00","NAN","NAN","2024-10-29 12:00:00","NAN","2024-10-29 12:00:00","NAN","NAN","2024-10-29 12:00:00","NAN","2024-10-29 12:00:00","NAN","NAN","2024-10-29 12:00:00","NAN","2024-10-29 12:00:00","NAN","NAN","2024-10-29 12:00:00","NAN","2024-10-29 12:00:00","NAN","NAN","2024-10-29 12:00:00","NAN","2024-10-29 12:00:00","NAN","NAN","2024-10-29 12:00:00","NAN","2024-10-29 12:00:00","NAN","NAN","2024-10-29 12:00:00","NAN","2024-10-29 12:00:00",14.36912,0,3.657,144.7,24.22,130,7.6,"2024-10-29 11:48:00",0.6,"2024-10-29 11:44:30",5.08,141.1,19.96,145,8.7,"2024-10-29 11:15:30",1.7,"2024-10-29 11:50:30",2.589,3.577
"2024-10-29 13:00:00",4434,57.5,"2024-10-29 12:00:30",13.48,18.19,"2024-10-29 12:32:30",0.114,"2024-10-29 12:11:30",500,26.35,27.03,"2024-10-29 12:58:30",25.73,"2024-10-29 12:02:00",63.61,69.07,"2024-10-29 12:02:00",59.55,"2024-10-29 12:59:00","NAN","NAN","2024-10-29 13:00:00","NAN","2024-10-29 13:00:00","NAN","NAN","2024-10-29 13:00:00","NAN","2024-10-29 13:00:00","NAN","NAN","2024-10-29 13:00:00","NAN","2024-10-29 13:00:00","NAN","NAN","2024-10-29 13:00:00","NAN","2024-10-29 13:00:00","NAN","NAN","2024-10-29 13:00:00","NAN","2024-10-29 13:00:00","NAN","NAN","2024-10-29 13:00:00","NAN","2024-10-29 13:00:00","NAN","NAN","2024-10-29 13:00:00","NAN","2024-10-29 13:00:00","NAN","NAN","2024-10-29 13:00:00","NAN","2024-10-29 13:00:00","NAN","NAN","2024-10-29 13:00:00","NAN","2024-10-29 13:00:00","NAN","NAN","2024-10-29 13:00:00","NAN","2024-10-29 13:00:00","NAN","NAN","2024-10-29 13:00:00","NAN","2024-10-29 13:00:00","NAN","NAN","2024-10-29 13:00:00","NAN","2024-10-29 13:00:00",15.60557,0,3.6,126.5,32.03,81,7.4,"2024-10-29 12:19:30",0.9,"2024-10-29 12:42:30",4.858,123,29.19,125,9.2,"2024-10-29 12:35:00",0.6,"2024-10-29 12:37:00",2.887,3.508
"2024-10-29 14:00:00",4435,56.57,"2024-10-29 13:38:30",13.19,18.11,"2024-10-29 13:07:30",0.001,"2024-10-29 13:43:30",500,27.96,28.74,"2024-10-29 13:33:00",27.06,"2024-10-29 13:00:30",52.62,60.23,"2024-10-29 13:00:30",47.54,"2024-10-29 13:58:30","NAN","NAN","2024-10-29 14:00:00","NAN","2024-10-29 14:00:00","NAN","NAN","2024-10-29 14:00:00","NAN","2024-10-29 14:00:00","NAN","NAN","2024-10-29 14:00:00","NAN","2024-10-29 14:00:00","NAN","NAN","2024-10-29 14:00:00","NAN","2024-10-29 14:00:00","NAN","NAN","2024-10-29 14:00:00","NAN","2024-10-29 14:00:00","NAN","NAN","2024-10-29 14:00:00","NAN","2024-10-29 14:00:00","NAN","NAN","2024-10-29 14:00:00","NAN","2024-10-29 14:00:00","NAN","NAN","2024-10-29 14:00:00","NAN","2024-10-29 14:00:00","NAN","NAN","2024-10-29 14:00:00","NAN","2024-10-29 14:00:00","NAN","NAN","2024-10-29 14:00:00","NAN","2024-10-29 14:00:00","NAN","NAN","2024-10-29 14:00:00","NAN","2024-10-29 14:00:00","NAN","NAN","2024-10-29 14:00:00","NAN","2024-10-29 14:00:00",21.83225,0,3.678,128.9,32.73,139,7,"2024-10-29 13:49:30",1.3,"2024-10-29 13:26:30",5.046,125.6,27.32,145,9.1,"2024-10-29 13:34:00",0.5,"2024-10-29 13:06:00",4.155,3.176
"2024-10-29 15:00:00",4436,57.63,"2024-10-29 14:00:30",13.45,18.62,"2024-10-29 14:19:00",0.092,"2024-10-29 14:30:30",500,28.95,29.92,"2024-10-29 14:49:00",28.29,"2024-10-29 14:15:00",47.46,50.57,"2024-10-29 14:17:00",43.93,"2024-10-29 14:49:00","NAN","NAN","2024-10-29 15:00:00","NAN","2024-10-29 15:00:00","NAN","NAN","2024-10-29 15:00:00","NAN","2024-10-29 15:00:00","NAN","NAN","2024-10-29 15:00:00","NAN","2024-10-29 15:00:00","NAN","NAN","2024-10-29 15:00:00","NAN","2024-10-29 15:00:00","NAN","NAN","2024-10-29 15:00:00","NAN","2024-10-29 15:00:00","NAN","NAN","2024-10-29 15:00:00","NAN","2024-10-29 15:00:00","NAN","NAN","2024-10-29 15:00:00","NAN","2024-10-29 15:00:00","NAN","NAN","2024-10-29 15:00:00","NAN","2024-10-29 15:00:00","NAN","NAN","2024-10-29 15:00:00","NAN","2024-10-29 15:00:00","NAN","NAN","2024-10-29 15:00:00","NAN","2024-10-29 15:00:00","NAN","NAN","2024-10-29 15:00:00","NAN","2024-10-29 15:00:00","NAN","NAN","2024-10-29 15:00:00","NAN","2024-10-29 15:00:00",20.22221,0,3.407,121.4,31.78,114,7,"2024-10-29 14:57:00",0.6,"2024-10-29 14:25:00",4.744,116.4,26.38,112,10.7,"2024-10-29 14:28:30",1.1,"2024-10-29 14:47:00",3.957,2.587
"2024-10-29 16:00:00",4437,61.75,"2024-10-29 15:15:00",13.45,17.75,"2024-10-29 15:23:30",0.086,"2024-10-29 15:45:30",500,29.88,30.25,"2024-10-29 15:11:30",29.27,"2024-10-29 15:00:30",43.3,46.41,"2024-10-29 15:02:00",41.06,"2024-10-29 15:34:00","NAN","NAN","2024-10-29 16:00:00","NAN","2024-10-29 16:00:00","NAN","NAN","2024-10-29 16:00:00","NAN","2024-10-29 16:00:00","NAN","NAN","2024-10-29 16:00:00","NAN","2024-10-29 16:00:00","NAN","NAN","2024-10-29 16:00:00","NAN","2024-10-29 16:00:00","NAN","NAN","2024-10-29 16:00:00","NAN","2024-10-29 16:00:00","NAN","NAN","2024-10-29 16:00:00","NAN","2024-10-29 16:00:00","NAN","NAN","2024-10-29 16:00:00","NAN","2024-10-29 16:00:00","NAN","NAN","2024-10-29 16:00:00","NAN","2024-10-29 16:00:00","NAN","NAN","2024-10-29 16:00:00","NAN","2024-10-29 16:00:00","NAN","NAN","2024-10-29 16:00:00","NAN","2024-10-29 16:00:00","NAN","NAN","2024-10-29 16:00:00","NAN","2024-10-29 16:00:00","NAN","NAN","2024-10-29 16:00:00","NAN","2024-10-29 16:00:00",19.91155,0,3.545,122.7,33.42,67,7,"2024-10-29 15:49:00",1.2,"2024-10-29 15:03:00",4.627,119.8,27.28,71,9.2,"2024-10-29 15:25:00",0.5,"2024-10-29 15:23:00",3.95,1.801
"2024-10-29 17:00:00",4438,62.12,"2024-10-29 16:34:30",13.44,16.84,"2024-10-29 16:30:00",0.084,"2024-10-29 16:37:00",500,30.05,30.51,"2024-10-29 16:15:30",29.34,"2024-10-29 16:37:30",41.66,44,"2024-10-29 16:27:30",37.91,"2024-10-29 16:50:00","NAN","NAN","2024-10-29 17:00:00","NAN","2024-10-29 17:00:00","NAN","NAN","2024-10-29 17:00:00","NAN","2024-10-29 17:00:00","NAN","NAN","2024-10-29 17:00:00","NAN","2024-10-29 17:00:00","NAN","NAN","2024-10-29 17:00:00","NAN","2024-10-29 17:00:00","NAN","NAN","2024-10-29 17:00:00","NAN","2024-10-29 17:00:00","NAN","NAN","2024-10-29 17:00:00","NAN","2024-10-29 17:00:00","NAN","NAN","2024-10-29 17:00:00","NAN","2024-10-29 17:00:00","NAN","NAN","2024-10-29 17:00:00","NAN","2024-10-29 17:00:00","NAN","NAN","2024-10-29 17:00:00","NAN","2024-10-29 17:00:00","NAN","NAN","2024-10-29 17:00:00","NAN","2024-10-29 17:00:00","NAN","NAN","2024-10-29 17:00:00","NAN","2024-10-29 17:00:00","NAN","NAN","2024-10-29 17:00:00","NAN","2024-10-29 17:00:00",15.57097,0,3.373,115.7,30.93,128,6.8,"2024-10-29 16:01:00",1.3,"2024-10-29 16:43:30",4.457,113.1,27.51,127,8.8,"2024-10-29 16:19:30",1.4,"2024-10-29 16:28:30",3.129,0.905
"2024-10-29 18:00:00",4439,62.76,"2024-10-29 17:04:30",13.44,19.83,"2024-10-29 17:40:00",0.082,"2024-10-29 17:45:30",500,30.36,31.09,"2024-10-29 17:37:30",29.6,"2024-10-29 17:54:00",41.89,45.39,"2024-10-29 18:00:00",38.52,"2024-10-29 17:09:00","NAN","NAN","2024-10-29 18:00:00","NAN","2024-10-29 18:00:00","NAN","NAN","2024-10-29 18:00:00","NAN","2024-10-29 18:00:00","NAN","NAN","2024-10-29 18:00:00","NAN","2024-10-29 18:00:00","NAN","NAN","2024-10-29 18:00:00","NAN","2024-10-29 18:00:00","NAN","NAN","2024-10-29 18:00:00","NAN","2024-10-29 18:00:00","NAN","NAN","2024-10-29 18:00:00","NAN","2024-10-29 18:00:00","NAN","NAN","2024-10-29 18:00:00","NAN","2024-10-29 18:00:00","NAN","NAN","2024-10-29 18:00:00","NAN","2024-10-29 18:00:00","NAN","NAN","2024-10-29 18:00:00","NAN","2024-10-29 18:00:00","NAN","NAN","2024-10-29 18:00:00","NAN","2024-10-29 18:00:00","NAN","NAN","2024-10-29 18:00:00","NAN","2024-10-29 18:00:00","NAN","NAN","2024-10-29 18:00:00","NAN","2024-10-29 18:00:00",13.95207,0,3.942,153.6,24.02,159,8.1,"2024-10-29 17:42:00",1,"2024-10-29 17:10:00",5.299,144.2,18.79,140,9,"2024-10-29 17:58:00",1.2,"2024-10-29 17:32:30",2.796,0.123
"2024-10-29 19:00:00",4440,63.77,"2024-10-29 18:00:30",13.24,13.33,"2024-10-29 18:53:00",0.001,"2024-10-29 18:50:00",500,28.86,29.81,"2024-10-29 18:00:30",27.89,"2024-10-29 18:53:00",46.61,49.72,"2024-10-29 19:00:00",44.58,"2024-10-29 18:19:30","NAN","NAN","2024-10-29 19:00:00","NAN","2024-10-29 19:00:00","NAN","NAN","2024-10-29 19:00:00","NAN","2024-10-29 19:00:00","NAN","NAN","2024-10-29 19:00:00","NAN","2024-10-29 19:00:00","NAN","NAN","2024-10-29 19:00:00","NAN","2024-10-29 19:00:00","NAN","NAN","2024-10-29 19:00:00","NAN","2024-10-29 19:00:00","NAN","NAN","2024-10-29 19:00:00","NAN","2024-10-29 19:00:00","NAN","NAN","2024-10-29 19:00:00","NAN","2024-10-29 19:00:00","NAN","NAN","2024-10-29 19:00:00","NAN","2024-10-29 19:00:00","NAN","NAN","2024-10-29 19:00:00","NAN","2024-10-29 19:00:00","NAN","NAN","2024-10-29 19:00:00","NAN","2024-10-29 19:00:00","NAN","NAN","2024-10-29 19:00:00","NAN","2024-10-29 19:00:00","NAN","NAN","2024-10-29 19:00:00","NAN","2024-10-29 19:00:00",5.873967,0,3.491,131.1,24.5,129,7.4,"2024-10-29 18:58:30",1.4,"2024-10-29 18:18:30",4.993,124.9,18.43,122,9.4,"2024-10-29 18:02:00",1.4,"2024-10-29 18:40:30",0.528,0
"2024-10-29 20:00:00",4441,69.09,"2024-10-29 19:07:00",13.04,13.15,"2024-10-29 19:58:30",0,"2024-10-29 19:07:30",500,27.39,28.08,"2024-10-29 19:02:30",26.58,"2024-10-29 19:59:00",52.7,56.55,"2024-10-29 20:00:00",49.78,"2024-10-29 19:01:00","NAN","NAN","2024-10-29 20:00:00","NAN","2024-10-29 20:00:00","NAN","NAN","2024-10-29 20:00:00","NAN","2024-10-29 20:00:00","NAN","NAN","2024-10-29 20:00:00","NAN","2024-10-29 20:00:00","NAN","NAN","2024-10-29 20:00:00","NAN","2024-10-29 20:00:00","NAN","NAN","2024-10-29 20:00:00","NAN","2024-10-29 20:00:00","NAN","NAN","2024-10-29 20:00:00","NAN","2024-10-29 20:00:00","NAN","NAN","2024-10-29 20:00:00","NAN","2024-10-29 20:00:00","NAN","NAN","2024-10-29 20:00:00","NAN","2024-10-29 20:00:00","NAN","NAN","2024-10-29 20:00:00","NAN","2024-10-29 20:00:00","NAN","NAN","2024-10-29 20:00:00","NAN","2024-10-29 20:00:00","NAN","NAN","2024-10-29 20:00:00","NAN","2024-10-29 20:00:00","NAN","NAN","2024-10-29 20:00:00","NAN","2024-10-29 20:00:00",2.565909,0,3.985,127.6,16.7,135,7.4,"2024-10-29 19:52:00",1.1,"2024-10-29 19:59:30",5.695,120.1,13.02,129,8.8,"2024-10-29 19:34:30",2.3,"2024-10-29 19:06:00",0.249,0
"2024-10-29 21:00:00",4442,70.49,"2024-10-29 20:00:30",12.74,0.182,"2024-10-29 21:00:00",0,"2024-10-29 20:13:00",500,25.24,26.58,"2024-10-29 20:00:30",24.22,"2024-10-29 20:59:30",63.76,68.66,"2024-10-29 21:00:00",56.56,"2024-10-29 20:00:30","NAN","NAN","2024-10-29 21:00:00","NAN","2024-10-29 21:00:00","NAN","NAN","2024-10-29 21:00:00","NAN","2024-10-29 21:00:00","NAN","NAN","2024-10-29 21:00:00","NAN","2024-10-29 21:00:00","NAN","NAN","2024-10-29 21:00:00","NAN","2024-10-29 21:00:00","NAN","NAN","2024-10-29 21:00:00","NAN","2024-10-29 21:00:00","NAN","NAN","2024-10-29 21:00:00","NAN","2024-10-29 21:00:00","NAN","NAN","2024-10-29 21:00:00","NAN","2024-10-29 21:00:00","NAN","NAN","2024-10-29 21:00:00","NAN","2024-10-29 21:00:00","NAN","NAN","2024-10-29 21:00:00","NAN","2024-10-29 21:00:00","NAN","NAN","2024-10-29 21:00:00","NAN","2024-10-29 21:00:00","NAN","NAN","2024-10-29 21:00:00","NAN","2024-10-29 21:00:00","NAN","NAN","2024-10-29 21:00:00","NAN","2024-10-29 21:00:00",0.1250912,0,4.74,125,13.54,137,9,"2024-10-29 20:56:00",2.2,"2024-10-29 20:05:30",6.453,119.4,10.65,124,10.4,"2024-10-29 20:58:00",3.2,"2024-10-29 20:59:30",0.061,0
"2024-10-29 22:00:00",4443,77.09,"2024-10-29 21:00:30",12.73,0.051,"2024-10-29 22:00:00",0,"2024-10-29 21:00:30",500,23.54,24.24,"2024-10-29 21:02:30",22.91,"2024-10-29 21:59:30",72.01,75.92,"2024-10-29 22:00:00",68.27,"2024-10-29 21:01:00","NAN","NAN","2024-10-29 22:00:00","NAN","2024-10-29 22:00:00","NAN","NAN","2024-10-29 22:00:00","NAN","2024-10-29 22:00:00","NAN","NAN","2024-10-29 22:00:00","NAN","2024-10-29 22:00:00","NAN","NAN","2024-10-29 22:00:00","NAN","2024-10-29 22:00:00","NAN","NAN","2024-10-29 22:00:00","NAN","2024-10-29 22:00:00","NAN","NAN","2024-10-29 22:00:00","NAN","2024-10-29 22:00:00","NAN","NAN","2024-10-29 22:00:00","NAN","2024-10-29 22:00:00","NAN","NAN","2024-10-29 22:00:00","NAN","2024-10-29 22:00:00","NAN","NAN","2024-10-29 22:00:00","NAN","2024-10-29 22:00:00","NAN","NAN","2024-10-29 22:00:00","NAN","2024-10-29 22:00:00","NAN","NAN","2024-10-29 22:00:00","NAN","2024-10-29 22:00:00","NAN","NAN","2024-10-29 22:00:00","NAN","2024-10-29 22:00:00",0.0005956258,0,4.394,116.5,17.83,90,7.9,"2024-10-29 21:29:30",1.6,"2024-10-29 21:59:00",6.312,112.4,13.23,103,10.6,"2024-10-29 21:26:00",0.9,"2024-10-29 21:56:30",0.032,0
"2024-10-29 23:00:00",4444,78.41,"2024-10-29 22:00:30",12.73,0.049,"2024-10-29 22:58:30",0,"2024-10-29 22:00:30",500,22.26,22.95,"2024-10-29 22:02:30",21.6,"2024-10-29 22:59:30",81,86.9,"2024-10-29 23:00:00",75.24,"2024-10-29 22:00:30","NAN","NAN","2024-10-29 23:00:00","NAN","2024-10-29 23:00:00","NAN","NAN","2024-10-29 23:00:00","NAN","2024-10-29 23:00:00","NAN","NAN","2024-10-29 23:00:00","NAN","2024-10-29 23:00:00","NAN","NAN","2024-10-29 23:00:00","NAN","2024-10-29 23:00:00","NAN","NAN","2024-10-29 23:00:00","NAN","2024-10-29 23:00:00","NAN","NAN","2024-10-29 23:00:00","NAN","2024-10-29 23:00:00","NAN","NAN","2024-10-29 23:00:00","NAN","2024-10-29 23:00:00","NAN","NAN","2024-10-29 23:00:00","NAN","2024-10-29 23:00:00","NAN","NAN","2024-10-29 23:00:00","NAN","2024-10-29 23:00:00","NAN","NAN","2024-10-29 23:00:00","NAN","2024-10-29 23:00:00","NAN","NAN","2024-10-29 23:00:00","NAN","2024-10-29 23:00:00","NAN","NAN","2024-10-29 23:00:00","NAN","2024-10-29 23:00:00",0.00195773,0,2.607,114.8,49.1,92,6.5,"2024-10-29 22:16:30",0,"2024-10-29 22:39:00",3.742,109.8,37,84,8.6,"2024-10-29 22:23:00",0,"2024-10-29 22:20:30",0.004,0
"2024-10-30 00:00:00",4445,78.9,"2024-10-29 23:59:30",12.72,0.048,"2024-10-29 23:51:30",0,"2024-10-29 23:00:30",500,21.09,21.62,"2024-10-29 23:00:30",20.68,"2024-10-29 23:48:00",89.5,92.6,"2024-10-29 23:58:30",85.9,"2024-10-29 23:04:00","NAN","NAN","2024-10-30 00:00:00","NAN","2024-10-30 00:00:00","NAN","NAN","2024-10-30 00:00:00","NAN","2024-10-30 00:00:00","NAN","NAN","2024-10-30 00:00:00","NAN","2024-10-30 00:00:00","NAN","NAN","2024-10-30 00:00:00","NAN","2024-10-30 00:00:00","NAN","NAN","2024-10-30 00:00:00","NAN","2024-10-30 00:00:00","NAN","NAN","2024-10-30 00:00:00","NAN","2024-10-30 00:00:00","NAN","NAN","2024-10-30 00:00:00","NAN","2024-10-30 00:00:00","NAN","NAN","2024-10-30 00:00:00","NAN","2024-10-30 00:00:00","NAN","NAN","2024-10-30 00:00:00","NAN","2024-10-30 00:00:00","NAN","NAN","2024-10-30 00:00:00","NAN","2024-10-30 00:00:00","NAN","NAN","2024-10-30 00:00:00","NAN","2024-10-30 00:00:00","NAN","NAN","2024-10-30 00:00:00","NAN","2024-10-30 00:00:00",0.002041567,0,1.697,54.79,69.38,91,4.3,"2024-10-29 23:22:00",0,"2024-10-29 23:46:30",2.238,51.26,58.83,62,6.3,"2024-10-29 23:32:00",0,"2024-10-29 23:44:30",-0.011,0
"2024-10-30 01:00:00",4446,77.42,"2024-10-30 01:00:00",12.7,0.047,"2024-10-30 00:53:00",0,"2024-10-30 00:00:30",500,20.48,20.68,"2024-10-30 00:00:30",20.15,"2024-10-30 00:59:00",95.3,97.5,"2024-10-30 00:50:00",91.8,"2024-10-30 00:01:30","NAN","NAN","2024-10-30 01:00:00","NAN","2024-10-30 01:00:00","NAN","NAN","2024-10-30 01:00:00","NAN","2024-10-30 01:00:00","NAN","NAN","2024-10-30 01:00:00","NAN","2024-10-30 01:00:00","NAN","NAN","2024-10-30 01:00:00","NAN","2024-10-30 01:00:00","NAN","NAN","2024-10-30 01:00:00","NAN","2024-10-30 01:00:00","NAN","NAN","2024-10-30 01:00:00","NAN","2024-10-30 01:00:00","NAN","NAN","2024-10-30 01:00:00","NAN","2024-10-30 01:00:00","NAN","NAN","2024-10-30 01:00:00","NAN","2024-10-30 01:00:00","NAN","NAN","2024-10-30 01:00:00","NAN","2024-10-30 01:00:00","NAN","NAN","2024-10-30 01:00:00","NAN","2024-10-30 01:00:00","NAN","NAN","2024-10-30 01:00:00","NAN","2024-10-30 01:00:00","NAN","NAN","2024-10-30 01:00:00","NAN","2024-10-30 01:00:00",0.0009392417,0,1.918,87.8,29.89,104,4.5,"2024-10-30 00:23:30",0,"2024-10-30 00:05:30",2.711,87.4,24.37,127,6,"2024-10-30 00:15:30",0.8,"2024-10-30 00:05:30",-0.015,0
"2024-10-30 02:00:00",4447,76.15,"2024-10-30 02:00:00",12.69,0.046,"2024-10-30 01:27:30",0,"2024-10-30 01:00:30",500,19.97,20.21,"2024-10-30 01:02:30",19.76,"2024-10-30 01:59:30",96.9,97.8,"2024-10-30 01:35:00",96.1,"2024-10-30 01:48:30","NAN","NAN","2024-10-30 02:00:00","NAN","2024-10-30 02:00:00","NAN","NAN","2024-10-30 02:00:00","NAN","2024-10-30 02:00:00","NAN","NAN","2024-10-30 02:00:00","NAN","2024-10-30 02:00:00","NAN","NAN","2024-10-30 02:00:00","NAN","2024-10-30 02:00:00","NAN","NAN","2024-10-30 02:00:00","NAN","2024-10-30 02:00:00","NAN","NAN","2024-10-30 02:00:00","NAN","2024-10-30 02:00:00","NAN","NAN","2024-10-30 02:00:00","NAN","2024-10-30 02:00:00","NAN","NAN","2024-10-30 02:00:00","NAN","2024-10-30 02:00:00","NAN","NAN","2024-10-30 02:00:00","NAN","2024-10-30 02:00:00","NAN","NAN","2024-10-30 02:00:00","NAN","2024-10-30 02:00:00","NAN","NAN","2024-10-30 02:00:00","NAN","2024-10-30 02:00:00","NAN","NAN","2024-10-30 02:00:00","NAN","2024-10-30 02:00:00",0.0006138483,0,1.862,90,31.93,355,4.4,"2024-10-30 01:37:00",0.3,"2024-10-30 01:57:00",2.566,90.1,25.91,42,6.2,"2024-10-30 01:18:00",0.5,"2024-10-30 01:29:00",-0.016,0
"2024-10-30 03:00:00",4448,74.59,"2024-10-30 03:00:00",12.67,0.048,"2024-10-30 02:01:00",0,"2024-10-30 02:00:30",500,19.85,20.1,"2024-10-30 02:50:00",19.63,"2024-10-30 02:22:00",97.7,98.7,"2024-10-30 02:35:00",96,"2024-10-30 02:00:30","NAN","NAN","2024-10-30 03:00:00","NAN","2024-10-30 03:00:00","NAN","NAN","2024-10-30 03:00:00","NAN","2024-10-30 03:00:00","NAN","NAN","2024-10-30 03:00:00","NAN","2024-10-30 03:00:00","NAN","NAN","2024-10-30 03:00:00","NAN","2024-10-30 03:00:00","NAN","NAN","2024-10-30 03:00:00","NAN","2024-10-30 03:00:00","NAN","NAN","2024-10-30 03:00:00","NAN","2024-10-30 03:00:00","NAN","NAN","2024-10-30 03:00:00","NAN","2024-10-30 03:00:00","NAN","NAN","2024-10-30 03:00:00","NAN","2024-10-30 03:00:00","NAN","NAN","2024-10-30 03:00:00","NAN","2024-10-30 03:00:00","NAN","NAN","2024-10-30 03:00:00","NAN","2024-10-30 03:00:00","NAN","NAN","2024-10-30 03:00:00","NAN","2024-10-30 03:00:00","NAN","NAN","2024-10-30 03:00:00","NAN","2024-10-30 03:00:00",0.0002557734,0,1.279,56.56,45.61,227,3.4,"2024-10-30 02:34:00",0,"2024-10-30 02:00:30",1.773,69.63,36.62,295,5.1,"2024-10-30 02:43:00",0,"2024-10-30 02:19:30",-0.019,0
"2024-10-30 04:00:00",4449,73.6,"2024-10-30 04:00:00",12.65,0.047,"2024-10-30 03:45:30",0,"2024-10-30 03:00:30",500,19.83,20.05,"2024-10-30 03:02:30",19.76,"2024-10-30 03:24:00",97.2,98.2,"2024-10-30 03:04:30",96.3,"2024-10-30 03:16:00","NAN","NAN","2024-10-30 04:00:00","NAN","2024-10-30 04:00:00","NAN","NAN","2024-10-30 04:00:00","NAN","2024-10-30 04:00:00","NAN","NAN","2024-10-30 04:00:00","NAN","2024-10-30 04:00:00","NAN","NAN","2024-10-30 04:00:00","NAN","2024-10-30 04:00:00","NAN","NAN","2024-10-30 04:00:00","NAN","2024-10-30 04:00:00","NAN","NAN","2024-10-30 04:00:00","NAN","2024-10-30 04:00:00","NAN","NAN","2024-10-30 04:00:00","NAN","2024-10-30 04:00:00","NAN","NAN","2024-10-30 04:00:00","NAN","2024-10-30 04:00:00","NAN","NAN","2024-10-30 04:00:00","NAN","2024-10-30 04:00:00","NAN","NAN","2024-10-30 04:00:00","NAN","2024-10-30 04:00:00","NAN","NAN","2024-10-30 04:00:00","NAN","2024-10-30 04:00:00","NAN","NAN","2024-10-30 04:00:00","NAN","2024-10-30 04:00:00",0.0002100034,0,1.211,68.38,34.67,53,2.9,"2024-10-30 03:34:00",0,"2024-10-30 03:01:00",1.655,68.97,29.27,65,4,"2024-10-30 03:29:00",0,"2024-10-30 03:24:30",-0.019,0
"2024-10-30 05:00:00",4450,72.84,"2024-10-30 04:37:30",12.64,0.047,"2024-10-30 04:42:30",0,"2024-10-30 04:00:30",500,19.71,19.97,"2024-10-30 04:26:00",19.24,"2024-10-30 04:59:30",97.7,98.7,"2024-10-30 04:49:30",96.7,"2024-10-30 04:15:30","NAN","NAN","2024-10-30 05:00:00","NAN","2024-10-30 05:00:00","NAN","NAN","2024-10-30 05:00:00","NAN","2024-10-30 05:00:00","NAN","NAN","2024-10-30 05:00:00","NAN","2024-10-30 05:00:00","NAN","NAN","2024-10-30 05:00:00","NAN","2024-10-30 05:00:00","NAN","NAN","2024-10-30 05:00:00","NAN","2024-10-30 05:00:00","NAN","NAN","2024-10-30 05:00:00","NAN","2024-10-30 05:00:00","NAN","NAN","2024-10-30 05:00:00","NAN","2024-10-30 05:00:00","NAN","NAN","2024-10-30 05:00:00","NAN","2024-10-30 05:00:00","NAN","NAN","2024-10-30 05:00:00","NAN","2024-10-30 05:00:00","NAN","NAN","2024-10-30 05:00:00","NAN","2024-10-30 05:00:00","NAN","NAN","2024-10-30 05:00:00","NAN","2024-10-30 05:00:00","NAN","NAN","2024-10-30 05:00:00","NAN","2024-10-30 05:00:00",0.0001257012,0,1.145,57.82,47.77,20,3.3,"2024-10-30 04:03:00",0,"2024-10-30 04:45:00",1.546,68.43,39.29,110,3.9,"2024-10-30 04:18:00",0,"2024-10-30 04:54:30",-0.02,0
"2024-10-30 06:00:00",4451,73.27,"2024-10-30 06:00:00",12.62,0.046,"2024-10-30 05:29:30",0,"2024-10-30 05:00:30",500,19.04,19.29,"2024-10-30 05:05:00",18.84,"2024-10-30 05:39:00",99.5,100,"2024-10-30 05:22:00",97.8,"2024-10-30 05:01:00","NAN","NAN","2024-10-30 06:00:00","NAN","2024-10-30 06:00:00","NAN","NAN","2024-10-30 06:00:00","NAN","2024-10-30 06:00:00","NAN","NAN","2024-10-30 06:00:00","NAN","2024-10-30 06:00:00","NAN","NAN","2024-10-30 06:00:00","NAN","2024-10-30 06:00:00","NAN","NAN","2024-10-30 06:00:00","NAN","2024-10-30 06:00:00","NAN","NAN","2024-10-30 06:00:00","NAN","2024-10-30 06:00:00","NAN","NAN","2024-10-30 06:00:00","NAN","2024-10-30 06:00:00","NAN","NAN","2024-10-30 06:00:00","NAN","2024-10-30 06:00:00","NAN","NAN","2024-10-30 06:00:00","NAN","2024-10-30 06:00:00","NAN","NAN","2024-10-30 06:00:00","NAN","2024-10-30 06:00:00","NAN","NAN","2024-10-30 06:00:00","NAN","2024-10-30 06:00:00","NAN","NAN","2024-10-30 06:00:00","NAN","2024-10-30 06:00:00",2.747666e-06,0,0.597,286,85,308,1.8,"2024-10-30 05:02:00",0,"2024-10-30 05:13:30",0.823,288.1,84.8,120,2.4,"2024-10-30 05:03:00",0,"2024-10-30 05:14:30",-0.024,0.017
"2024-10-30 07:00:00",4452,72.15,"2024-10-30 06:53:30",12.6,0.046,"2024-10-30 06:13:30",0,"2024-10-30 06:00:30",500,19.13,19.36,"2024-10-30 06:47:30",18.98,"2024-10-30 06:14:30",100,100,"2024-10-30 06:00:30",100,"2024-10-30 06:00:30","NAN","NAN","2024-10-30 07:00:00","NAN","2024-10-30 07:00:00","NAN","NAN","2024-10-30 07:00:00","NAN","2024-10-30 07:00:00","NAN","NAN","2024-10-30 07:00:00","NAN","2024-10-30 07:00:00","NAN","NAN","2024-10-30 07:00:00","NAN","2024-10-30 07:00:00","NAN","NAN","2024-10-30 07:00:00","NAN","2024-10-30 07:00:00","NAN","NAN","2024-10-30 07:00:00","NAN","2024-10-30 07:00:00","NAN","NAN","2024-10-30 07:00:00","NAN","2024-10-30 07:00:00","NAN","NAN","2024-10-30 07:00:00","NAN","2024-10-30 07:00:00","NAN","NAN","2024-10-30 07:00:00","NAN","2024-10-30 07:00:00","NAN","NAN","2024-10-30 07:00:00","NAN","2024-10-30 07:00:00","NAN","NAN","2024-10-30 07:00:00","NAN","2024-10-30 07:00:00","NAN","NAN","2024-10-30 07:00:00","NAN","2024-10-30 07:00:00",8.178152e-07,0,0.888,127.1,63.44,357,2.1,"2024-10-30 06:49:00",0,"2024-10-30 06:00:30",1.21,123.8,53.01,51,3.1,"2024-10-30 06:37:30",0,"2024-10-30 06:03:00",-0.046,0.497
"2024-10-30 08:00:00",4453,72.15,"2024-10-30 07:56:00",12.58,0.047,"2024-10-30 07:02:30",0,"2024-10-30 07:00:30",500,19.03,19.17,"2024-10-30 07:02:30",18.98,"2024-10-30 07:24:00",100,100,"2024-10-30 07:00:30",100,"2024-10-30 07:33:00","NAN","NAN","2024-10-30 08:00:00","NAN","2024-10-30 08:00:00","NAN","NAN","2024-10-30 08:00:00","NAN","2024-10-30 08:00:00","NAN","NAN","2024-10-30 08:00:00","NAN","2024-10-30 08:00:00","NAN","NAN","2024-10-30 08:00:00","NAN","2024-10-30 08:00:00","NAN","NAN","2024-10-30 08:00:00","NAN","2024-10-30 08:00:00","NAN","NAN","2024-10-30 08:00:00","NAN","2024-10-30 08:00:00","NAN","NAN","2024-10-30 08:00:00","NAN","2024-10-30 08:00:00","NAN","NAN","2024-10-30 08:00:00","NAN","2024-10-30 08:00:00","NAN","NAN","2024-10-30 08:00:00","NAN","2024-10-30 08:00:00","NAN","NAN","2024-10-30 08:00:00","NAN","2024-10-30 08:00:00","NAN","NAN","2024-10-30 08:00:00","NAN","2024-10-30 08:00:00","NAN","NAN","2024-10-30 08:00:00","NAN","2024-10-30 08:00:00",0.01914322,0,1.273,118,28.13,117,2.7,"2024-10-30 07:47:30",0,"2024-10-30 07:01:30",2.007,109,18.77,130,3.8,"2024-10-30 07:37:30",0,"2024-10-30 07:02:30",0.001,1.382
"2024-10-30 09:00:00",4454,63.84,"2024-10-30 09:00:00",12.58,11.33,"2024-10-30 08:00:30",0,"2024-10-30 08:00:30",500,19.26,20.02,"2024-10-30 08:58:30",18.91,"2024-10-30 08:04:30",99.6,100,"2024-10-30 08:04:30",97.6,"2024-10-30 09:00:00","NAN","NAN","2024-10-30 09:00:00","NAN","2024-10-30 09:00:00","NAN","NAN","2024-10-30 09:00:00","NAN","2024-10-30 09:00:00","NAN","NAN","2024-10-30 09:00:00","NAN","2024-10-30 09:00:00","NAN","NAN","2024-10-30 09:00:00","NAN","2024-10-30 09:00:00","NAN","NAN","2024-10-30 09:00:00","NAN","2024-10-30 09:00:00","NAN","NAN","2024-10-30 09:00:00","NAN","2024-10-30 09:00:00","NAN","NAN","2024-10-30 09:00:00","NAN","2024-10-30 09:00:00","NAN","NAN","2024-10-30 09:00:00","NAN","2024-10-30 09:00:00","NAN","NAN","2024-10-30 09:00:00","NAN","2024-10-30 09:00:00","NAN","NAN","2024-10-30 09:00:00","NAN","2024-10-30 09:00:00","NAN","NAN","2024-10-30 09:00:00","NAN","2024-10-30 09:00:00","NAN","NAN","2024-10-30 09:00:00","NAN","2024-10-30 09:00:00",1.574748,0,1.231,89.4,66.91,66,3.8,"2024-10-30 08:06:30",0,"2024-10-30 08:35:30",1.888,88.9,62.65,86,5.9,"2024-10-30 08:06:30",0.4,"2024-10-30 08:34:30",0.253,2.223
"2024-10-30 10:00:00",4455,53.42,"2024-10-30 09:34:30",13.49,13.61,"2024-10-30 09:09:30",0.287,"2024-10-30 09:58:30",500,21.08,21.84,"2024-10-30 09:58:30",20.03,"2024-10-30 09:01:00",92.1,98.2,"2024-10-30 09:04:30",87.2,"2024-10-30 09:59:30","NAN","NAN","2024-10-30 10:00:00","NAN","2024-10-30 10:00:00","NAN","NAN","2024-10-30 10:00:00","NAN","2024-10-30 10:00:00","NAN","NAN","2024-10-30 10:00:00","NAN","2024-10-30 10:00:00","NAN","NAN","2024-10-30 10:00:00","NAN","2024-10-30 10:00:00","NAN","NAN","2024-10-30 10:00:00","NAN","2024-10-30 10:00:00","NAN","NAN","2024-10-30 10:00:00","NAN","2024-10-30 10:00:00","NAN","NAN","2024-10-30 10:00:00","NAN","2024-10-30 10:00:00","NAN","NAN","2024-10-30 10:00:00","NAN","2024-10-30 10:00:00","NAN","NAN","2024-10-30 10:00:00","NAN","2024-10-30 10:00:00","NAN","NAN","2024-10-30 10:00:00","NAN","2024-10-30 10:00:00","NAN","NAN","2024-10-30 10:00:00","NAN","2024-10-30 10:00:00","NAN","NAN","2024-10-30 10:00:00","NAN","2024-10-30 10:00:00",6.00684,0,1.642,97,43.82,89,3.6,"2024-10-30 09:45:30",0,"2024-10-30 09:10:30",2.153,94.7,34.77,109,4.7,"2024-10-30 09:30:00",0,"2024-10-30 09:13:30",1.046,2.903
"2024-10-30 11:00:00",4456,56.93,"2024-10-30 10:27:00",13.23,17.05,"2024-10-30 10:53:00",0,"2024-10-30 10:52:00",500,22.72,23.6,"2024-10-30 10:52:30",21.8,"2024-10-30 10:01:00",81.1,87,"2024-10-30 10:00:30",75.5,"2024-10-30 10:53:00","NAN","NAN","2024-10-30 11:00:00","NAN","2024-10-30 11:00:00","NAN","NAN","2024-10-30 11:00:00","NAN","2024-10-30 11:00:00","NAN","NAN","2024-10-30 11:00:00","NAN","2024-10-30 11:00:00","NAN","NAN","2024-10-30 11:00:00","NAN","2024-10-30 11:00:00","NAN","NAN","2024-10-30 11:00:00","NAN","2024-10-30 11:00:00","NAN","NAN","2024-10-30 11:00:00","NAN","2024-10-30 11:00:00","NAN","NAN","2024-10-30 11:00:00","NAN","2024-10-30 11:00:00","NAN","NAN","2024-10-30 11:00:00","NAN","2024-10-30 11:00:00","NAN","NAN","2024-10-30 11:00:00","NAN","2024-10-30 11:00:00","NAN","NAN","2024-10-30 11:00:00","NAN","2024-10-30 11:00:00","NAN","NAN","2024-10-30 11:00:00","NAN","2024-10-30 11:00:00","NAN","NAN","2024-10-30 11:00:00","NAN","2024-10-30 11:00:00",8.70873,0,2.713,96.6,26.97,147,5.2,"2024-10-30 10:20:00",0.7,"2024-10-30 10:51:00",3.612,93.6,21.34,135,6.3,"2024-10-30 10:02:30",1.2,"2024-10-30 10:51:00",1.527,3.373
"2024-10-30 12:00:00",4457,53.65,"2024-10-30 11:28:00",13.51,16.48,"2024-10-30 11:00:30",0.158,"2024-10-30 11:59:30",500,24.7,26.03,"2024-10-30 11:58:30",23.5,"2024-10-30 11:03:00",69.3,76.61,"2024-10-30 11:05:00",62.22,"2024-10-30 11:59:30","NAN","NAN","2024-10-30 12:00:00","NAN","2024-10-30 12:00:00","NAN","NAN","2024-10-30 12:00:00","NAN","2024-10-30 12:00:00","NAN","NAN","2024-10-30 12:00:00","NAN","2024-10-30 12:00:00","NAN","NAN","2024-10-30 12:00:00","NAN","2024-10-30 12:00:00","NAN","NAN","2024-10-30 12:00:00","NAN","2024-10-30 12:00:00","NAN","NAN","2024-10-30 12:00:00","NAN","2024-10-30 12:00:00","NAN","NAN","2024-10-30 12:00:00","NAN","2024-10-30 12:00:00","NAN","NAN","2024-10-30 12:00:00","NAN","2024-10-30 12:00:00","NAN","NAN","2024-10-30 12:00:00","NAN","2024-10-30 12:00:00","NAN","NAN","2024-10-30 12:00:00","NAN","2024-10-30 12:00:00","NAN","NAN","2024-10-30 12:00:00","NAN","2024-10-30 12:00:00","NAN","NAN","2024-10-30 12:00:00","NAN","2024-10-30 12:00:00",15.68066,0,2.95,97.7,29.66,130,7,"2024-10-30 11:48:00",1.1,"2024-10-30 11:11:30",3.759,94.2,23.73,120,7.2,"2024-10-30 11:48:00",1.4,"2024-10-30 11:37:30",2.862,3.584
"2024-10-30 13:00:00",4458,53.08,"2024-10-30 12:18:00",13.48,19.91,"2024-10-30 12:13:30",0.123,"2024-10-30 12:01:30",500,26.79,27.58,"2024-10-30 12:45:30",25.99,"2024-10-30 12:00:30",57.74,63.6,"2024-10-30 12:00:30",53.56,"2024-10-30 12:57:00","NAN","NAN","2024-10-30 13:00:00","NAN","2024-10-30 13:00:00","NAN","NAN","2024-10-30 13:00:00","NAN","2024-10-30 13:00:00","NAN","NAN","2024-10-30 13:00:00","NAN","2024-10-30 13:00:00","NAN","NAN","2024-10-30 13:00:00","NAN","2024-10-30 13:00:00","NAN","NAN","2024-10-30 13:00:00","NAN","2024-10-30 13:00:00","NAN","NAN","2024-10-30 13:00:00","NAN","2024-10-30 13:00:00","NAN","NAN","2024-10-30 13:00:00","NAN","2024-10-30 13:00:00","NAN","NAN","2024-10-30 13:00:00","NAN","2024-10-30 13:00:00","NAN","NAN","2024-10-30 13:00:00","NAN","2024-10-30 13:00:00","NAN","NAN","2024-10-30 13:00:00","NAN","2024-10-30 13:00:00","NAN","NAN","2024-10-30 13:00:00","NAN","2024-10-30 13:00:00","NAN","NAN","2024-10-30 13:00:00","NAN","2024-10-30 13:00:00",19.51883,0,2.729,82.3,35.59,240,6.8,"2024-10-30 12:16:00",0.5,"2024-10-30 12:13:00",3.548,80.1,31.43,53,6.8,"2024-10-30 12:39:00",0.5,"2024-10-30 12:08:30",3.741,3.519
"2024-10-30 14:00:00",4459,55.76,"2024-10-30 13:00:30",13.44,16.62,"2024-10-30 13:17:00",0.088,"2024-10-30 13:08:00",500,28.2,29.12,"2024-10-30 13:55:00",27.23,"2024-10-30 13:11:30",50.67,53.95,"2024-10-30 13:10:00",46.85,"2024-10-30 13:44:00","NAN","NAN","2024-10-30 14:00:00","NAN","2024-10-30 14:00:00","NAN","NAN","2024-10-30 14:00:00","NAN","2024-10-30 14:00:00","NAN","NAN","2024-10-30 14:00:00","NAN","2024-10-30 14:00:00","NAN","NAN","2024-10-30 14:00:00","NAN","2024-10-30 14:00:00","NAN","NAN","2024-10-30 14:00:00","NAN","2024-10-30 14:00:00","NAN","NAN","2024-10-30 14:00:00","NAN","2024-10-30 14:00:00","NAN","NAN","2024-10-30 14:00:00","NAN","2024-10-30 14:00:00","NAN","NAN","2024-10-30 14:00:00","NAN","2024-10-30 14:00:00","NAN","NAN","2024-10-30 14:00:00","NAN","2024-10-30 14:00:00","NAN","NAN","2024-10-30 14:00:00","NAN","2024-10-30 14:00:00","NAN","NAN","2024-10-30 14:00:00","NAN","2024-10-30 14:00:00","NAN","NAN","2024-10-30 14:00:00","NAN","2024-10-30 14:00:00",20.49726,0,3.041,75.52,35.88,197,6,"2024-10-30 13:17:30",0,"2024-10-30 13:36:00",3.755,75.22,29.21,146,7,"2024-10-30 13:23:30",0,"2024-10-30 13:13:00",3.994,3.177
"2024-10-30 15:00:00",4460,57.91,"2024-10-30 14:00:30",13.44,18.58,"2024-10-30 14:35:00",0.092,"2024-10-30 14:36:30",500,29.27,29.91,"2024-10-30 14:55:00",28.75,"2024-10-30 14:16:30",46.3,48.55,"2024-10-30 14:04:00",43.08,"2024-10-30 14:53:00","NAN","NAN","2024-10-30 15:00:00","NAN","2024-10-30 15:00:00","NAN","NAN","2024-10-30 15:00:00","NAN","2024-10-30 15:00:00","NAN","NAN","2024-10-30 15:00:00","NAN","2024-10-30 15:00:00","NAN","NAN","2024-10-30 15:00:00","NAN","2024-10-30 15:00:00","NAN","NAN","2024-10-30 15:00:00","NAN","2024-10-30 15:00:00","NAN","NAN","2024-10-30 15:00:00","NAN","2024-10-30 15:00:00","NAN","NAN","2024-10-30 15:00:00","NAN","2024-10-30 15:00:00","NAN","NAN","2024-10-30 15:00:00","NAN","2024-10-30 15:00:00","NAN","NAN","2024-10-30 15:00:00","NAN","2024-10-30 15:00:00","NAN","NAN","2024-10-30 15:00:00","NAN","2024-10-30 15:00:00","NAN","NAN","2024-10-30 15:00:00","NAN","2024-10-30 15:00:00","NAN","NAN","2024-10-30 15:00:00","NAN","2024-10-30 15:00:00",20.56194,0,2.917,93.8,40.09,75,6.8,"2024-10-30 14:38:00",0.4,"2024-10-30 14:09:00",3.682,89.6,35.42,64,7.2,"2024-10-30 14:12:30",0,"2024-10-30 14:09:00",4.097,2.585
"2024-10-30 16:00:00",4461,60.86,"2024-10-30 15:33:30",13.45,17.62,"2024-10-30 15:35:00",0.087,"2024-10-30 15:45:30",500,30.41,31.15,"2024-10-30 15:52:30",29.72,"2024-10-30 15:06:00",41.43,44.21,"2024-10-30 15:02:30",38.06,"2024-10-30 16:00:00","NAN","NAN","2024-10-30 16:00:00","NAN","2024-10-30 16:00:00","NAN","NAN","2024-10-30 16:00:00","NAN","2024-10-30 16:00:00","NAN","NAN","2024-10-30 16:00:00","NAN","2024-10-30 16:00:00","NAN","NAN","2024-10-30 16:00:00","NAN","2024-10-30 16:00:00","NAN","NAN","2024-10-30 16:00:00","NAN","2024-10-30 16:00:00","NAN","NAN","2024-10-30 16:00:00","NAN","2024-10-30 16:00:00","NAN","NAN","2024-10-30 16:00:00","NAN","2024-10-30 16:00:00","NAN","NAN","2024-10-30 16:00:00","NAN","2024-10-30 16:00:00","NAN","NAN","2024-10-30 16:00:00","NAN","2024-10-30 16:00:00","NAN","NAN","2024-10-30 16:00:00","NAN","2024-10-30 16:00:00","NAN","NAN","2024-10-30 16:00:00","NAN","2024-10-30 16:00:00","NAN","NAN","2024-10-30 16:00:00","NAN","2024-10-30 16:00:00",19.08393,0,2.347,82.8,58.75,22,6.2,"2024-10-30 15:17:30",0,"2024-10-30 15:07:30",2.743,78.72,49.81,357,6.3,"2024-10-30 15:27:00",0,"2024-10-30 15:07:30",3.931,1.801
"2024-10-30 17:00:00",4462,60.84,"2024-10-30 16:17:00",13.16,15.69,"2024-10-30 16:10:00",0.001,"2024-10-30 16:05:30",500,31.04,31.87,"2024-10-30 17:00:00",30.18,"2024-10-30 16:20:30",40.15,42.34,"2024-10-30 16:42:30",38.21,"2024-10-30 16:56:30","NAN","NAN","2024-10-30 17:00:00","NAN","2024-10-30 17:00:00","NAN","NAN","2024-10-30 17:00:00","NAN","2024-10-30 17:00:00","NAN","NAN","2024-10-30 17:00:00","NAN","2024-10-30 17:00:00","NAN","NAN","2024-10-30 17:00:00","NAN","2024-10-30 17:00:00","NAN","NAN","2024-10-30 17:00:00","NAN","2024-10-30 17:00:00","NAN","NAN","2024-10-30 17:00:00","NAN","2024-10-30 17:00:00","NAN","NAN","2024-10-30 17:00:00","NAN","2024-10-30 17:00:00","NAN","NAN","2024-10-30 17:00:00","NAN","2024-10-30 17:00:00","NAN","NAN","2024-10-30 17:00:00","NAN","2024-10-30 17:00:00","NAN","NAN","2024-10-30 17:00:00","NAN","2024-10-30 17:00:00","NAN","NAN","2024-10-30 17:00:00","NAN","2024-10-30 17:00:00","NAN","NAN","2024-10-30 17:00:00","NAN","2024-10-30 17:00:00",16.06626,0,2.831,85.2,55.56,72,6.6,"2024-10-30 16:10:00",0,"2024-10-30 16:01:00",3.572,87,48.45,67,8.3,"2024-10-30 16:05:00",0,"2024-10-30 16:00:30",3.314,0.903
"2024-10-30 18:00:00",4463,60.4,"2024-10-30 17:07:30",13.41,18.25,"2024-10-30 17:02:30",0.085,"2024-10-30 17:00:30",500,30.22,31.89,"2024-10-30 17:00:30",29.53,"2024-10-30 17:54:30",44.42,47.45,"2024-10-30 18:00:00",39.84,"2024-10-30 17:01:00","NAN","NAN","2024-10-30 18:00:00","NAN","2024-10-30 18:00:00","NAN","NAN","2024-10-30 18:00:00","NAN","2024-10-30 18:00:00","NAN","NAN","2024-10-30 18:00:00","NAN","2024-10-30 18:00:00","NAN","NAN","2024-10-30 18:00:00","NAN","2024-10-30 18:00:00","NAN","NAN","2024-10-30 18:00:00","NAN","2024-10-30 18:00:00","NAN","NAN","2024-10-30 18:00:00","NAN","2024-10-30 18:00:00","NAN","NAN","2024-10-30 18:00:00","NAN","2024-10-30 18:00:00","NAN","NAN","2024-10-30 18:00:00","NAN","2024-10-30 18:00:00","NAN","NAN","2024-10-30 18:00:00","NAN","2024-10-30 18:00:00","NAN","NAN","2024-10-30 18:00:00","NAN","2024-10-30 18:00:00","NAN","NAN","2024-10-30 18:00:00","NAN","2024-10-30 18:00:00","NAN","NAN","2024-10-30 18:00:00","NAN","2024-10-30 18:00:00",6.436313,0,3.045,90,32.5,48,5.9,"2024-10-30 17:20:30",1,"2024-10-30 17:27:00",4.221,82.2,28.04,46,8,"2024-10-30 17:21:00",2,"2024-10-30 17:06:00",1.341,0.122
"2024-10-30 19:00:00",4464,66.23,"2024-10-30 18:00:30",13.45,13.59,"2024-10-30 18:49:00",0.085,"2024-10-30 18:09:30",500,28.6,29.52,"2024-10-30 18:21:00",27.56,"2024-10-30 18:59:00",52.14,56.75,"2024-10-30 18:54:30",47.71,"2024-10-30 18:00:30","NAN","NAN","2024-10-30 19:00:00","NAN","2024-10-30 19:00:00","NAN","NAN","2024-10-30 19:00:00","NAN","2024-10-30 19:00:00","NAN","NAN","2024-10-30 19:00:00","NAN","2024-10-30 19:00:00","NAN","NAN","2024-10-30 19:00:00","NAN","2024-10-30 19:00:00","NAN","NAN","2024-10-30 19:00:00","NAN","2024-10-30 19:00:00","NAN","NAN","2024-10-30 19:00:00","NAN","2024-10-30 19:00:00","NAN","NAN","2024-10-30 19:00:00","NAN","2024-10-30 19:00:00","NAN","NAN","2024-10-30 19:00:00","NAN","2024-10-30 19:00:00","NAN","NAN","2024-10-30 19:00:00","NAN","2024-10-30 19:00:00","NAN","NAN","2024-10-30 19:00:00","NAN","2024-10-30 19:00:00","NAN","NAN","2024-10-30 19:00:00","NAN","2024-10-30 19:00:00","NAN","NAN","2024-10-30 19:00:00","NAN","2024-10-30 19:00:00",3.912075,0,3.535,68.61,23.24,34,7.3,"2024-10-30 18:24:00",1.6,"2024-10-30 18:04:00",4.848,67.04,18.64,42,8.2,"2024-10-30 18:22:00",2.4,"2024-10-30 18:05:00",0.364,0
"2024-10-30 20:00:00",4465,72.01,"2024-10-30 19:00:30",12.84,12.9,"2024-10-30 20:00:00",0,"2024-10-30 19:11:00",500,26.65,27.55,"2024-10-30 19:02:30",25.79,"2024-10-30 19:59:30",60.85,65.54,"2024-10-30 20:00:00",56.12,"2024-10-30 19:00:30","NAN","NAN","2024-10-30 20:00:00","NAN","2024-10-30 20:00:00","NAN","NAN","2024-10-30 20:00:00","NAN","2024-10-30 20:00:00","NAN","NAN","2024-10-30 20:00:00","NAN","2024-10-30 20:00:00","NAN","NAN","2024-10-30 20:00:00","NAN","2024-10-30 20:00:00","NAN","NAN","2024-10-30 20:00:00","NAN","2024-10-30 20:00:00","NAN","NAN","2024-10-30 20:00:00","NAN","2024-10-30 20:00:00","NAN","NAN","2024-10-30 20:00:00","NAN","2024-10-30 20:00:00","NAN","NAN","2024-10-30 20:00:00","NAN","2024-10-30 20:00:00","NAN","NAN","2024-10-30 20:00:00","NAN","2024-10-30 20:00:00","NAN","NAN","2024-10-30 20:00:00","NAN","2024-10-30 20:00:00","NAN","NAN","2024-10-30 20:00:00","NAN","2024-10-30 20:00:00","NAN","NAN","2024-10-30 20:00:00","NAN","2024-10-30 20:00:00",0.9908274,0,3.387,79.8,23.84,95,7.5,"2024-10-30 19:30:00",1.2,"2024-10-30 19:07:00",4.56,80.2,18.94,89,8.2,"2024-10-30 19:25:30",1.9,"2024-10-30 19:02:30",0.118,0
"2024-10-30 21:00:00",4466,75.92,"2024-10-30 20:00:30",12.74,0.166,"2024-10-30 21:00:00",0,"2024-10-30 20:12:00",500,24.5,25.73,"2024-10-30 20:00:30",23.51,"2024-10-30 21:00:00",70.75,74.46,"2024-10-30 21:00:00",65.09,"2024-10-30 20:00:30","NAN","NAN","2024-10-30 21:00:00","NAN","2024-10-30 21:00:00","NAN","NAN","2024-10-30 21:00:00","NAN","2024-10-30 21:00:00","NAN","NAN","2024-10-30 21:00:00","NAN","2024-10-30 21:00:00","NAN","NAN","2024-10-30 21:00:00","NAN","2024-10-30 21:00:00","NAN","NAN","2024-10-30 21:00:00","NAN","2024-10-30 21:00:00","NAN","NAN","2024-10-30 21:00:00","NAN","2024-10-30 21:00:00","NAN","NAN","2024-10-30 21:00:00","NAN","2024-10-30 21:00:00","NAN","NAN","2024-10-30 21:00:00","NAN","2024-10-30 21:00:00","NAN","NAN","2024-10-30 21:00:00","NAN","2024-10-30 21:00:00","NAN","NAN","2024-10-30 21:00:00","NAN","2024-10-30 21:00:00","NAN","NAN","2024-10-30 21:00:00","NAN","2024-10-30 21:00:00","NAN","NAN","2024-10-30 21:00:00","NAN","2024-10-30 21:00:00",0.1071505,0,3.526,69.95,17.28,52,6.5,"2024-10-30 20:53:00",1.1,"2024-10-30 20:39:30",4.736,70.65,15.21,37,7.7,"2024-10-30 20:01:00",1.8,"2024-10-30 20:38:00",0.036,0
"2024-10-30 22:00:00",4467,78.75,"2024-10-30 21:01:30",12.74,0.051,"2024-10-30 21:59:00",0,"2024-10-30 21:00:30",500,22.79,23.52,"2024-10-30 21:02:00",22.19,"2024-10-30 21:59:00",77.44,79.92,"2024-10-30 21:56:30",73.88,"2024-10-30 21:00:30","NAN","NAN","2024-10-30 22:00:00","NAN","2024-10-30 22:00:00","NAN","NAN","2024-10-30 22:00:00","NAN","2024-10-30 22:00:00","NAN","NAN","2024-10-30 22:00:00","NAN","2024-10-30 22:00:00","NAN","NAN","2024-10-30 22:00:00","NAN","2024-10-30 22:00:00","NAN","NAN","2024-10-30 22:00:00","NAN","2024-10-30 22:00:00","NAN","NAN","2024-10-30 22:00:00","NAN","2024-10-30 22:00:00","NAN","NAN","2024-10-30 22:00:00","NAN","2024-10-30 22:00:00","NAN","NAN","2024-10-30 22:00:00","NAN","2024-10-30 22:00:00","NAN","NAN","2024-10-30 22:00:00","NAN","2024-10-30 22:00:00","NAN","NAN","2024-10-30 22:00:00","NAN","2024-10-30 22:00:00","NAN","NAN","2024-10-30 22:00:00","NAN","2024-10-30 22:00:00","NAN","NAN","2024-10-30 22:00:00","NAN","2024-10-30 22:00:00",0.0014652,0,3.062,62.85,19.29,57,6.8,"2024-10-30 21:25:00",0.5,"2024-10-30 21:03:30",4.213,63.82,13.8,51,7.5,"2024-10-30 21:23:00",1.8,"2024-10-30 21:12:30",0.013,0
"2024-10-30 23:00:00",4468,78.8,"2024-10-30 22:39:30",12.73,0.049,"2024-10-30 22:56:30",0,"2024-10-30 22:00:30",500,21.7,22.27,"2024-10-30 22:02:30",21.2,"2024-10-30 22:59:30",81.2,83.3,"2024-10-30 22:58:30",78.55,"2024-10-30 22:03:00","NAN","NAN","2024-10-30 23:00:00","NAN","2024-10-30 23:00:00","NAN","NAN","2024-10-30 23:00:00","NAN","2024-10-30 23:00:00","NAN","NAN","2024-10-30 23:00:00","NAN","2024-10-30 23:00:00","NAN","NAN","2024-10-30 23:00:00","NAN","2024-10-30 23:00:00","NAN","NAN","2024-10-30 23:00:00","NAN","2024-10-30 23:00:00","NAN","NAN","2024-10-30 23:00:00","NAN","2024-10-30 23:00:00","NAN","NAN","2024-10-30 23:00:00","NAN","2024-10-30 23:00:00","NAN","NAN","2024-10-30 23:00:00","NAN","2024-10-30 23:00:00","NAN","NAN","2024-10-30 23:00:00","NAN","2024-10-30 23:00:00","NAN","NAN","2024-10-30 23:00:00","NAN","2024-10-30 23:00:00","NAN","NAN","2024-10-30 23:00:00","NAN","2024-10-30 23:00:00","NAN","NAN","2024-10-30 23:00:00","NAN","2024-10-30 23:00:00",0.001908915,0,2.601,73.28,18.15,65,6.5,"2024-10-30 22:06:00",0.7,"2024-10-30 22:58:00",3.555,71.04,17.57,73,6.6,"2024-10-30 22:06:00",0.9,"2024-10-30 22:45:00",0.004,0
"2024-10-31 00:00:00",4469,78.4,"2024-10-31 00:00:00",12.72,0.048,"2024-10-31 00:00:00",0,"2024-10-30 23:00:30",500,20.82,21.16,"2024-10-30 23:02:00",20.49,"2024-10-31 00:00:00",86.2,89.2,"2024-10-30 23:58:00",82.4,"2024-10-30 23:00:30","NAN","NAN","2024-10-31 00:00:00","NAN","2024-10-31 00:00:00","NAN","NAN","2024-10-31 00:00:00","NAN","2024-10-31 00:00:00","NAN","NAN","2024-10-31 00:00:00","NAN","2024-10-31 00:00:00","NAN","NAN","2024-10-31 00:00:00","NAN","2024-10-31 00:00:00","NAN","NAN","2024-10-31 00:00:00","NAN","2024-10-31 00:00:00","NAN","NAN","2024-10-31 00:00:00","NAN","2024-10-31 00:00:00","NAN","NAN","2024-10-31 00:00:00","NAN","2024-10-31 00:00:00","NAN","NAN","2024-10-31 00:00:00","NAN","2024-10-31 00:00:00","NAN","NAN","2024-10-31 00:00:00","NAN","2024-10-31 00:00:00","NAN","NAN","2024-10-31 00:00:00","NAN","2024-10-31 00:00:00","NAN","NAN","2024-10-31 00:00:00","NAN","2024-10-31 00:00:00","NAN","NAN","2024-10-31 00:00:00","NAN","2024-10-31 00:00:00",0.00229807,0,2.012,63.18,17.95,88,3.4,"2024-10-30 23:24:30",0.5,"2024-10-30 23:46:30",2.731,68.36,14.99,75,4.6,"2024-10-30 23:26:00",1.1,"2024-10-30 23:45:30",-0.006,0
"2024-10-31 01:00:00",4470,77.51,"2024-10-31 01:00:00",12.7,0.047,"2024-10-31 00:58:00",0,"2024-10-31 00:00:30",500,20.21,20.59,"2024-10-31 00:02:30",20.03,"2024-10-31 00:51:30",91.5,93.9,"2024-10-31 01:00:00",88.6,"2024-10-31 00:00:30","NAN","NAN","2024-10-31 01:00:00","NAN","2024-10-31 01:00:00","NAN","NAN","2024-10-31 01:00:00","NAN","2024-10-31 01:00:00","NAN","NAN","2024-10-31 01:00:00","NAN","2024-10-31 01:00:00","NAN","NAN","2024-10-31 01:00:00","NAN","2024-10-31 01:00:00","NAN","NAN","2024-10-31 01:00:00","NAN","2024-10-31 01:00:00","NAN","NAN","2024-10-31 01:00:00","NAN","2024-10-31 01:00:00","NAN","NAN","2024-10-31 01:00:00","NAN","2024-10-31 01:00:00","NAN","NAN","2024-10-31 01:00:00","NAN","2024-10-31 01:00:00","NAN","NAN","2024-10-31 01:00:00","NAN","2024-10-31 01:00:00","NAN","NAN","2024-10-31 01:00:00","NAN","2024-10-31 01:00:00","NAN","NAN","2024-10-31 01:00:00","NAN","2024-10-31 01:00:00","NAN","NAN","2024-10-31 01:00:00","NAN","2024-10-31 01:00:00",0.001753003,0,1.905,58.6,19.05,37,3.9,"2024-10-31 00:56:00",0.5,"2024-10-31 00:20:00",2.659,65.51,15.77,72,5.8,"2024-10-31 00:55:00",1.1,"2024-10-31 00:31:00",-0.012,0
"2024-10-31 02:00:00",4471,75.21,"2024-10-31 02:00:00",12.68,0.047,"2024-10-31 01:44:00",0,"2024-10-31 01:00:30",500,20.17,20.4,"2024-10-31 01:58:30",19.96,"2024-10-31 01:05:30",96.2,97.4,"2024-10-31 01:50:00",93.3,"2024-10-31 01:01:00","NAN","NAN","2024-10-31 02:00:00","NAN","2024-10-31 02:00:00","NAN","NAN","2024-10-31 02:00:00","NAN","2024-10-31 02:00:00","NAN","NAN","2024-10-31 02:00:00","NAN","2024-10-31 02:00:00","NAN","NAN","2024-10-31 02:00:00","NAN","2024-10-31 02:00:00","NAN","NAN","2024-10-31 02:00:00","NAN","2024-10-31 02:00:00","NAN","NAN","2024-10-31 02:00:00","NAN","2024-10-31 02:00:00","NAN","NAN","2024-10-31 02:00:00","NAN","2024-10-31 02:00:00","NAN","NAN","2024-10-31 02:00:00","NAN","2024-10-31 02:00:00","NAN","NAN","2024-10-31 02:00:00","NAN","2024-10-31 02:00:00","NAN","NAN","2024-10-31 02:00:00","NAN","2024-10-31 02:00:00","NAN","NAN","2024-10-31 02:00:00","NAN","2024-10-31 02:00:00","NAN","NAN","2024-10-31 02:00:00","NAN","2024-10-31 02:00:00",0.0008910979,0,2.516,66.81,17.84,36,5,"2024-10-31 01:47:00",0.5,"2024-10-31 01:35:30",3.506,65.49,13.74,62,6.1,"2024-10-31 01:47:30",1.6,"2024-10-31 01:25:30",-0.013,0
"2024-10-31 03:00:00",4472,72.55,"2024-10-31 02:59:00",12.67,0.048,"2024-10-31 02:11:30",0,"2024-10-31 02:00:30",500,20.55,20.75,"2024-10-31 02:58:30",20.35,"2024-10-31 02:06:30",96.9,97.7,"2024-10-31 02:50:00",96.1,"2024-10-31 02:33:00","NAN","NAN","2024-10-31 03:00:00","NAN","2024-10-31 03:00:00","NAN","NAN","2024-10-31 03:00:00","NAN","2024-10-31 03:00:00","NAN","NAN","2024-10-31 03:00:00","NAN","2024-10-31 03:00:00","NAN","NAN","2024-10-31 03:00:00","NAN","2024-10-31 03:00:00","NAN","NAN","2024-10-31 03:00:00","NAN","2024-10-31 03:00:00","NAN","NAN","2024-10-31 03:00:00","NAN","2024-10-31 03:00:00","NAN","NAN","2024-10-31 03:00:00","NAN","2024-10-31 03:00:00","NAN","NAN","2024-10-31 03:00:00","NAN","2024-10-31 03:00:00","NAN","NAN","2024-10-31 03:00:00","NAN","2024-10-31 03:00:00","NAN","NAN","2024-10-31 03:00:00","NAN","2024-10-31 03:00:00","NAN","NAN","2024-10-31 03:00:00","NAN","2024-10-31 03:00:00","NAN","NAN","2024-10-31 03:00:00","NAN","2024-10-31 03:00:00",0.000868132,0,2.027,63.38,22.63,88,4.1,"2024-10-31 02:28:00",0.4,"2024-10-31 02:43:00",2.6,66.31,20.65,101,5.4,"2024-10-31 02:34:00",0.5,"2024-10-31 02:39:00",-0.015,0
"2024-10-31 04:00:00",4473,71.58,"2024-10-31 03:45:00",12.66,0.048,"2024-10-31 03:49:00",0,"2024-10-31 03:00:30",500,20.68,20.8,"2024-10-31 03:02:30",20.55,"2024-10-31 03:59:30",97.7,98.6,"2024-10-31 03:35:00",96.6,"2024-10-31 03:01:30","NAN","NAN","2024-10-31 04:00:00","NAN","2024-10-31 04:00:00","NAN","NAN","2024-10-31 04:00:00","NAN","2024-10-31 04:00:00","NAN","NAN","2024-10-31 04:00:00","NAN","2024-10-31 04:00:00","NAN","NAN","2024-10-31 04:00:00","NAN","2024-10-31 04:00:00","NAN","NAN","2024-10-31 04:00:00","NAN","2024-10-31 04:00:00","NAN","NAN","2024-10-31 04:00:00","NAN","2024-10-31 04:00:00","NAN","NAN","2024-10-31 04:00:00","NAN","2024-10-31 04:00:00","NAN","NAN","2024-10-31 04:00:00","NAN","2024-10-31 04:00:00","NAN","NAN","2024-10-31 04:00:00","NAN","2024-10-31 04:00:00","NAN","NAN","2024-10-31 04:00:00","NAN","2024-10-31 04:00:00","NAN","NAN","2024-10-31 04:00:00","NAN","2024-10-31 04:00:00","NAN","NAN","2024-10-31 04:00:00","NAN","2024-10-31 04:00:00",0.0008400537,0,1.622,83.6,19.66,43,3.5,"2024-10-31 03:05:00",0.5,"2024-10-31 03:00:30",2.102,80.5,17.71,91,4.2,"2024-10-31 04:00:00",0.3,"2024-10-31 03:00:30",-0.017,0
"2024-10-31 05:00:00",4474,71.69,"2024-10-31 04:00:30",12.64,0.047,"2024-10-31 04:19:00",0,"2024-10-31 04:00:30",500,20.13,20.62,"2024-10-31 04:02:30",19.83,"2024-10-31 04:59:00",99.1,100,"2024-10-31 04:41:00",97.5,"2024-10-31 04:01:00","NAN","NAN","2024-10-31 05:00:00","NAN","2024-10-31 05:00:00","NAN","NAN","2024-10-31 05:00:00","NAN","2024-10-31 05:00:00","NAN","NAN","2024-10-31 05:00:00","NAN","2024-10-31 05:00:00","NAN","NAN","2024-10-31 05:00:00","NAN","2024-10-31 05:00:00","NAN","NAN","2024-10-31 05:00:00","NAN","2024-10-31 05:00:00","NAN","NAN","2024-10-31 05:00:00","NAN","2024-10-31 05:00:00","NAN","NAN","2024-10-31 05:00:00","NAN","2024-10-31 05:00:00","NAN","NAN","2024-10-31 05:00:00","NAN","2024-10-31 05:00:00","NAN","NAN","2024-10-31 05:00:00","NAN","2024-10-31 05:00:00","NAN","NAN","2024-10-31 05:00:00","NAN","2024-10-31 05:00:00","NAN","NAN","2024-10-31 05:00:00","NAN","2024-10-31 05:00:00","NAN","NAN","2024-10-31 05:00:00","NAN","2024-10-31 05:00:00",0.000200512,0,0.766,89,32.55,62,2.9,"2024-10-31 04:01:30",0,"2024-10-31 04:12:30",1.203,87,24.3,74,3.6,"2024-10-31 04:01:30",0.4,"2024-10-31 04:27:00",-0.022,0
"2024-10-31 06:00:00",4475,72.93,"2024-10-31 05:01:30",12.62,0.047,"2024-10-31 05:04:30",0,"2024-10-31 05:00:30",500,19.41,19.89,"2024-10-31 05:02:00",18.97,"2024-10-31 05:51:30",100,100,"2024-10-31 05:00:30",100,"2024-10-31 05:02:00","NAN","NAN","2024-10-31 06:00:00","NAN","2024-10-31 06:00:00","NAN","NAN","2024-10-31 06:00:00","NAN","2024-10-31 06:00:00","NAN","NAN","2024-10-31 06:00:00","NAN","2024-10-31 06:00:00","NAN","NAN","2024-10-31 06:00:00","NAN","2024-10-31 06:00:00","NAN","NAN","2024-10-31 06:00:00","NAN","2024-10-31 06:00:00","NAN","NAN","2024-10-31 06:00:00","NAN","2024-10-31 06:00:00","NAN","NAN","2024-10-31 06:00:00","NAN","2024-10-31 06:00:00","NAN","NAN","2024-10-31 06:00:00","NAN","2024-10-31 06:00:00","NAN","NAN","2024-10-31 06:00:00","NAN","2024-10-31 06:00:00","NAN","NAN","2024-10-31 06:00:00","NAN","2024-10-31 06:00:00","NAN","NAN","2024-10-31 06:00:00","NAN","2024-10-31 06:00:00","NAN","NAN","2024-10-31 06:00:00","NAN","2024-10-31 06:00:00",2.765415e-05,0,0.384,50.24,65.65,65,1,"2024-10-31 05:02:00",0,"2024-10-31 05:17:00",0.68,40.53,71.52,57,1.7,"2024-10-31 05:10:30",0,"2024-10-31 05:22:00",-0.025,0.017
"2024-10-31 07:00:00",4476,73.41,"2024-10-31 06:35:00",12.59,0.046,"2024-10-31 06:53:00",0,"2024-10-31 06:00:30",500,18.99,19.26,"2024-10-31 06:08:30",18.78,"2024-10-31 06:59:00",100,100,"2024-10-31 06:00:30",100,"2024-10-31 06:00:30","NAN","NAN","2024-10-31 07:00:00","NAN","2024-10-31 07:00:00","NAN","NAN","2024-10-31 07:00:00","NAN","2024-10-31 07:00:00","NAN","NAN","2024-10-31 07:00:00","NAN","2024-10-31 07:00:00","NAN","NAN","2024-10-31 07:00:00","NAN","2024-10-31 07:00:00","NAN","NAN","2024-10-31 07:00:00","NAN","2024-10-31 07:00:00","NAN","NAN","2024-10-31 07:00:00","NAN","2024-10-31 07:00:00","NAN","NAN","2024-10-31 07:00:00","NAN","2024-10-31 07:00:00","NAN","NAN","2024-10-31 07:00:00","NAN","2024-10-31 07:00:00","NAN","NAN","2024-10-31 07:00:00","NAN","2024-10-31 07:00:00","NAN","NAN","2024-10-31 07:00:00","NAN","2024-10-31 07:00:00","NAN","NAN","2024-10-31 07:00:00","NAN","2024-10-31 07:00:00","NAN","NAN","2024-10-31 07:00:00","NAN","2024-10-31 07:00:00",1.319609e-05,0,0.399,118.6,70.9,62,1.2,"2024-10-31 06:24:00",0,"2024-10-31 06:09:00",0.613,139.5,65.17,315,1.9,"2024-10-31 06:22:00",0,"2024-10-31 06:31:30",-0.047,0.496
"2024-10-31 08:00:00",4477,72.88,"2024-10-31 07:59:00",12.57,0.047,"2024-10-31 07:01:30",0,"2024-10-31 07:00:30",500,18.65,18.84,"2024-10-31 07:32:30",18.45,"2024-10-31 07:56:30",100,100,"2024-10-31 07:00:30",100,"2024-10-31 07:00:30","NAN","NAN","2024-10-31 08:00:00","NAN","2024-10-31 08:00:00","NAN","NAN","2024-10-31 08:00:00","NAN","2024-10-31 08:00:00","NAN","NAN","2024-10-31 08:00:00","NAN","2024-10-31 08:00:00","NAN","NAN","2024-10-31 08:00:00","NAN","2024-10-31 08:00:00","NAN","NAN","2024-10-31 08:00:00","NAN","2024-10-31 08:00:00","NAN","NAN","2024-10-31 08:00:00","NAN","2024-10-31 08:00:00","NAN","NAN","2024-10-31 08:00:00","NAN","2024-10-31 08:00:00","NAN","NAN","2024-10-31 08:00:00","NAN","2024-10-31 08:00:00","NAN","NAN","2024-10-31 08:00:00","NAN","2024-10-31 08:00:00","NAN","NAN","2024-10-31 08:00:00","NAN","2024-10-31 08:00:00","NAN","NAN","2024-10-31 08:00:00","NAN","2024-10-31 08:00:00","NAN","NAN","2024-10-31 08:00:00","NAN","2024-10-31 08:00:00",0.02236884,0,0.456,286.5,76.27,30,1.5,"2024-10-31 07:17:30",0,"2024-10-31 07:00:30",0.596,309.2,78.17,329,1.2,"2024-10-31 07:34:00",0,"2024-10-31 07:00:30",0.001,1.382
"2024-10-31 09:00:00",4478,61.04,"2024-10-31 09:00:00",12.57,12.05,"2024-10-31 08:00:30",0,"2024-10-31 08:00:30",500,19.2,19.83,"2024-10-31 09:00:00",18.52,"2024-10-31 08:05:30",100,100,"2024-10-31 08:00:30",100,"2024-10-31 08:00:30","NAN","NAN","2024-10-31 09:00:00","NAN","2024-10-31 09:00:00","NAN","NAN","2024-10-31 09:00:00","NAN","2024-10-31 09:00:00","NAN","NAN","2024-10-31 09:00:00","NAN","2024-10-31 09:00:00","NAN","NAN","2024-10-31 09:00:00","NAN","2024-10-31 09:00:00","NAN","NAN","2024-10-31 09:00:00","NAN","2024-10-31 09:00:00","NAN","NAN","2024-10-31 09:00:00","NAN","2024-10-31 09:00:00","NAN","NAN","2024-10-31 09:00:00","NAN","2024-10-31 09:00:00","NAN","NAN","2024-10-31 09:00:00","NAN","2024-10-31 09:00:00","NAN","NAN","2024-10-31 09:00:00","NAN","2024-10-31 09:00:00","NAN","NAN","2024-10-31 09:00:00","NAN","2024-10-31 09:00:00","NAN","NAN","2024-10-31 09:00:00","NAN","2024-10-31 09:00:00","NAN","NAN","2024-10-31 09:00:00","NAN","2024-10-31 09:00:00",1.837151,0,0.484,43.69,84.4,282,1.3,"2024-10-31 08:05:00",0,"2024-10-31 08:14:30",0.795,44.52,80.5,293,2.1,"2024-10-31 08:25:00",0,"2024-10-31 08:40:30",0.304,2.22
"2024-10-31 10:00:00",4479,55.99,"2024-10-31 09:17:30",13.33,13.45,"2024-10-31 09:00:30",0.25,"2024-10-31 09:32:00",500,21.07,22.01,"2024-10-31 09:59:30",19.84,"2024-10-31 09:00:30",98.1,100,"2024-10-31 09:00:30",94.1,"2024-10-31 09:59:30","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00","NAN","NAN","2024-10-31 10:00:00","NAN","2024-10-31 10:00:00",4.238507,0,1.585,60.29,72.37,51,6,"2024-10-31 09:54:30",0,"2024-10-31 09:04:00",2.021,58.87,68.85,78,5.9,"2024-10-31 09:54:30",0,"2024-10-31 09:10:00",0.725,2.888
"2024-10-31 11:00:00",4480,55.43,"2024-10-31 10:22:30",13.5,16.81,"2024-10-31 10:27:00",0.189,"2024-10-31 10:57:00",500,23.13,24.27,"2024-10-31 10:58:30",21.93,"2024-10-31 10:01:00",87.3,93.9,"2024-10-31 10:01:30",79.03,"2024-10-31 10:59:30","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00","NAN","NAN","2024-10-31 11:00:00","NAN","2024-10-31 11:00:00",8.659798,0,2.662,93.6,23.18,114,4.9,"2024-10-31 10:23:00",1,"2024-10-31 10:16:30",3.502,89.8,18.78,96,6.5,"2024-10-31 10:23:00",1.4,"2024-10-31 10:50:00",1.526,3.348
"2024-10-31 12:00:00",4481,52.49,"2024-10-31 11:54:00",13.48,17.2,"2024-10-31 11:52:00",0.14,"2024-10-31 11:47:30",500,25.54,27.03,"2024-10-31 11:59:30",24.16,"2024-10-31 11:00:30",71.28,78.57,"2024-10-31 11:01:30",63.38,"2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00","NAN","NAN","2024-10-31 12:00:00","NAN","2024-10-31 12:00:00",14.97824,0,3.07,71.81,28.13,35,5.9,"2024-10-31 11:18:00",1.1,"2024-10-31 11:44:00",3.862,71.56,22.17,63,7.1,"2024-10-31 11:15:30",0,"2024-10-31 11:45:30",2.764,3.562
"2024-10-31 13:00:00",4482,52.66,"2024-10-31 12:09:30",13.45,18.59,"2024-10-31 12:07:00",0.1,"2024-10-31 12:33:00",500,27.52,28.28,"2024-10-31 12:48:00",26.66,"2024-10-31 12:14:00",59.3,64.44,"2024-10-31 12:07:30",53.5,"2024-10-31 12:54:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00","NAN","NAN","2024-10-31 13:00:00","NAN","2024-10-31 13:00:00",18.6396,0,3.158,78.64,38.85,57,9,"2024-10-31 12:25:30",0,"2024-10-31 12:04:30",3.798,75.9,33.53,42,7,"2024-10-31 12:22:00",0.4,"2024-10-31 12:40:00",3.57,3.5
"2024-10-31 14:00:00",4483,55,"2024-10-31 13:00:30",13.44,19.11,"2024-10-31 13:48:00",0.107,"2024-10-31 13:54:30",500,28.57,29.59,"2024-10-31 13:54:30",28.02,"2024-10-31 13:20:30",55.67,57.94,"2024-10-31 13:23:30",51.42,"2024-10-31 13:56:30","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00","NAN","NAN","2024-10-31 14:00:00","NAN","2024-10-31 14:00:00",18.22396,0,3.202,79.51,39.54,77,7.6,"2024-10-31 13:01:00",0,"2024-10-31 13:44:30",3.962,77.83,32.22,72,7.8,"2024-10-31 13:01:00",0.3,"2024-10-31 13:18:00",3.556,3.151
"2024-10-31 15:00:00",4484,57.61,"2024-10-31 14:05:30",13.44,19.5,"2024-10-31 14:33:30",0.094,"2024-10-31 14:45:30",500,29.65,30.44,"2024-10-31 14:51:00",28.81,"2024-10-31 14:06:30",50.94,52.66,"2024-10-31 14:06:00",49.09,"2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00","NAN","NAN","2024-10-31 15:00:00","NAN","2024-10-31 15:00:00",17.30312,0,3.213,87.8,37.24,39,6.5,"2024-10-31 14:00:30",0.9,"2024-10-31 14:58:30",4.065,80.5,32.43,67,7.9,"2024-10-31 14:00:30",1.1,"2024-10-31 14:03:00",3.445,2.563
"2024-10-31 16:00:00",4485,60.61,"2024-10-31 15:02:00",13.44,19.41,"2024-10-31 15:40:30",0.089,"2024-10-31 15:30:30",500,30.06,30.63,"2024-10-31 15:40:00",29.66,"2024-10-31 15:08:00",49.39,50.9,"2024-10-31 15:11:00",48.18,"2024-10-31 15:26:30","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00","NAN","NAN","2024-10-31 16:00:00","NAN","2024-10-31 16:00:00",12.01827,0,2.758,80.5,33.58,77,5.3,"2024-10-31 15:58:00",0,"2024-10-31 15:48:00",3.672,77.11,27.56,105,7.3,"2024-10-31 15:09:30",0.4,"2024-10-31 15:48:00",2.45,1.78
"2024-10-31 17:00:00",4486,63.21,"2024-10-31 16:00:30",13.44,19.19,"2024-10-31 16:05:00",0.083,"2024-10-31 16:45:30",500,29.71,30.49,"2024-10-31 17:00:00",29.06,"2024-10-31 16:40:30",51.84,53.76,"2024-10-31 16:37:30",49.03,"2024-10-31 16:57:30","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00","NAN","NAN","2024-10-31 17:00:00","NAN","2024-10-31 17:00:00",10.44973,0,3.24,87.5,28.59,110,5.7,"2024-10-31 16:27:30",0.5,"2024-10-31 16:44:00",4.054,85.4,24.41,106,7.3,"2024-10-31 16:24:30",1,"2024-10-31 16:43:00",2.103,0.89
"2024-10-31 18:00:00",4487,63.84,"2024-10-31 17:11:30",13.44,17.55,"2024-10-31 17:53:00",0.081,"2024-10-31 17:30:30",500,30,30.69,"2024-10-31 17:42:30",29.2,"2024-10-31 17:59:30",50.72,55.33,"2024-10-31 18:00:00",47.91,"2024-10-31 17:43:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00","NAN","NAN","2024-10-31 18:00:00","NAN","2024-10-31 18:00:00",7.88984,0,3.185,90.5,32.73,130,6.1,"2024-10-31 17:42:30",0.4,"2024-10-31 17:24:30",4.088,88.3,25.74,125,7.9,"2024-10-31 17:58:30",0.4,"2024-10-31 17:24:30",1.612,0.122
"2024-10-31 19:00:00",4488,65.68,"2024-10-31 18:54:30",13.45,16.39,"2024-10-31 18:54:00",0.081,"2024-10-31 18:00:30",500,29.17,29.71,"2024-10-31 18:20:00",28.02,"2024-10-31 18:57:00",57.15,63.23,"2024-10-31 19:00:00",52.46,"2024-10-31 18:14:30","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00","NAN","NAN","2024-10-31 19:00:00","NAN","2024-10-31 19:00:00",7.101388,0,3.727,113.6,28.03,89,6.9,"2024-10-31 18:41:00",1,"2024-10-31 18:32:30",5.292,108.5,23.48,98,8.2,"2024-10-31 18:20:00",1.9,"2024-10-31 18:32:30",0.603,0
"2024-10-31 20:00:00",4489,66.79,"2024-10-31 19:00:30",13.01,13.07,"2024-10-31 20:00:00",0,"2024-10-31 19:45:00",500,27.27,28.2,"2024-10-31 19:02:30",26.19,"2024-10-31 19:59:30",66.11,69.55,"2024-10-31 20:00:00",62.89,"2024-10-31 19:00:30","NAN","NAN","2024-10-31 20:00:00","NAN","2024-10-31 20:00:00","NAN","NAN","2024-10-31 20:00:00","NAN","2024-10-31 20:00:00","NAN","NAN","2024-10-31 20:00:00","NAN","2024-10-31 20:00:00","NAN","NAN","2024-10-31 20:00:00","NAN","2024-10-31 20:00:00","NAN","NAN","2024-10-31 20:00:00","NAN","2024-10-31 20:00:00","NAN","NAN","2024-10-31 20:00:00","NAN","2024-10-31 20:00:00","NAN","NAN","2024-10-31 20:00:00","NAN","2024-10-31 20:00:00","NAN","NAN","2024-10-31 20:00:00","NAN","2024-10-31 20:00:00","NAN","NAN","2024-10-31 20:00:00","NAN","2024-10-31 20:00:00","NAN","NAN","2024-10-31 20:00:00","NAN","2024-10-31 20:00:00","NAN","NAN","2024-10-31 20:00:00","NAN","2024-10-31 20:00:00","NAN","NAN","2024-10-31 20:00:00","NAN","2024-10-31 20:00:00",2.297531,0,3.574,90.6,18.18,116,5.6,"2024-10-31 19:44:00",1.7,"2024-10-31 19:25:30",4.967,87.6,16.94,94,8.3,"2024-10-31 19:23:00",1.4,"2024-10-31 19:52:00",0.21,0
"2024-10-31 21:00:00",4490,71.23,"2024-10-31 20:00:30",12.74,0.129,"2024-10-31 21:00:00",0,"2024-10-31 20:12:30",500,25.11,26.14,"2024-10-31 20:00:30",24.15,"2024-10-31 20:58:00",75.22,79.76,"2024-10-31 21:00:00",69.01,"2024-10-31 20:01:00","NAN","NAN","2024-10-31 21:00:00","NAN","2024-10-31 21:00:00","NAN","NAN","2024-10-31 21:00:00","NAN","2024-10-31 21:00:00","NAN","NAN","2024-10-31 21:00:00","NAN","2024-10-31 21:00:00","NAN","NAN","2024-10-31 21:00:00","NAN","2024-10-31 21:00:00","NAN","NAN","2024-10-31 21:00:00","NAN","2024-10-31 21:00:00","NAN","NAN","2024-10-31 21:00:00","NAN","2024-10-31 21:00:00","NAN","NAN","2024-10-31 21:00:00","NAN","2024-10-31 21:00:00","NAN","NAN","2024-10-31 21:00:00","NAN","2024-10-31 21:00:00","NAN","NAN","2024-10-31 21:00:00","NAN","2024-10-31 21:00:00","NAN","NAN","2024-10-31 21:00:00","NAN","2024-10-31 21:00:00","NAN","NAN","2024-10-31 21:00:00","NAN","2024-10-31 21:00:00","NAN","NAN","2024-10-31 21:00:00","NAN","2024-10-31 21:00:00",0.0811427,0,3.031,88.6,20.12,100,5.9,"2024-10-31 20:46:30",1.3,"2024-10-31 20:36:00",4.228,84.2,14.8,101,7.5,"2024-10-31 20:01:30",0.9,"2024-10-31 20:15:00",0.024,0
"2024-10-31 22:00:00",4491,77.92,"2024-10-31 21:00:30",12.73,0.051,"2024-10-31 21:58:00",0,"2024-10-31 21:00:30",500,23.37,24.2,"2024-10-31 21:02:30",22.65,"2024-10-31 21:59:00",84.3,87.8,"2024-10-31 22:00:00",79.15,"2024-10-31 21:01:00","NAN","NAN","2024-10-31 22:00:00","NAN","2024-10-31 22:00:00","NAN","NAN","2024-10-31 22:00:00","NAN","2024-10-31 22:00:00","NAN","NAN","2024-10-31 22:00:00","NAN","2024-10-31 22:00:00","NAN","NAN","2024-10-31 22:00:00","NAN","2024-10-31 22:00:00","NAN","NAN","2024-10-31 22:00:00","NAN","2024-10-31 22:00:00","NAN","NAN","2024-10-31 22:00:00","NAN","2024-10-31 22:00:00","NAN","NAN","2024-10-31 22:00:00","NAN","2024-10-31 22:00:00","NAN","NAN","2024-10-31 22:00:00","NAN","2024-10-31 22:00:00","NAN","NAN","2024-10-31 22:00:00","NAN","2024-10-31 22:00:00","NAN","NAN","2024-10-31 22:00:00","NAN","2024-10-31 22:00:00","NAN","NAN","2024-10-31 22:00:00","NAN","2024-10-31 22:00:00","NAN","NAN","2024-10-31 22:00:00","NAN","2024-10-31 22:00:00",0.003319429,0,2.764,84.5,19.23,83,4.9,"2024-10-31 21:31:00",1.3,"2024-10-31 21:23:00",3.602,84.5,16.74,60,5.8,"2024-10-31 21:07:30",1.7,"2024-10-31 21:43:30",0.003,0
"2024-10-31 23:00:00",4492,79.06,"2024-10-31 22:01:00",12.73,0.05,"2024-10-31 22:45:00",0,"2024-10-31 22:00:30",500,22.21,22.65,"2024-10-31 22:00:30",21.79,"2024-10-31 22:59:00",91.1,93.8,"2024-10-31 22:58:30",87.1,"2024-10-31 22:01:00","NAN","NAN","2024-10-31 23:00:00","NAN","2024-10-31 23:00:00","NAN","NAN","2024-10-31 23:00:00","NAN","2024-10-31 23:00:00","NAN","NAN","2024-10-31 23:00:00","NAN","2024-10-31 23:00:00","NAN","NAN","2024-10-31 23:00:00","NAN","2024-10-31 23:00:00","NAN","NAN","2024-10-31 23:00:00","NAN","2024-10-31 23:00:00","NAN","NAN","2024-10-31 23:00:00","NAN","2024-10-31 23:00:00","NAN","NAN","2024-10-31 23:00:00","NAN","2024-10-31 23:00:00","NAN","NAN","2024-10-31 23:00:00","NAN","2024-10-31 23:00:00","NAN","NAN","2024-10-31 23:00:00","NAN","2024-10-31 23:00:00","NAN","NAN","2024-10-31 23:00:00","NAN","2024-10-31 23:00:00","NAN","NAN","2024-10-31 23:00:00","NAN","2024-10-31 23:00:00","NAN","NAN","2024-10-31 23:00:00","NAN","2024-10-31 23:00:00",0.002939684,0,2.2,92.3,32.22,62,4.8,"2024-10-31 22:18:00",0,"2024-10-31 22:12:30",3.063,87.1,26.78,16,6.3,"2024-10-31 22:22:30",0.5,"2024-10-31 22:48:00",-0.009,0
"2024-11-01 00:00:00",4493,78.31,"2024-10-31 23:57:00",12.72,0.047,"2024-10-31 23:58:30",0,"2024-10-31 23:00:30",500,21.29,21.82,"2024-10-31 23:02:30",20.75,"2024-11-01 00:00:00",95.5,96.9,"2024-10-31 23:50:00",93.2,"2024-10-31 23:00:30","NAN","NAN","2024-11-01 00:00:00","NAN","2024-11-01 00:00:00","NAN","NAN","2024-11-01 00:00:00","NAN","2024-11-01 00:00:00","NAN","NAN","2024-11-01 00:00:00","NAN","2024-11-01 00:00:00","NAN","NAN","2024-11-01 00:00:00","NAN","2024-11-01 00:00:00","NAN","NAN","2024-11-01 00:00:00","NAN","2024-11-01 00:00:00","NAN","NAN","2024-11-01 00:00:00","NAN","2024-11-01 00:00:00","NAN","NAN","2024-11-01 00:00:00","NAN","2024-11-01 00:00:00","NAN","NAN","2024-11-01 00:00:00","NAN","2024-11-01 00:00:00","NAN","NAN","2024-11-01 00:00:00","NAN","2024-11-01 00:00:00","NAN","NAN","2024-11-01 00:00:00","NAN","2024-11-01 00:00:00","NAN","NAN","2024-11-01 00:00:00","NAN","2024-11-01 00:00:00","NAN","NAN","2024-11-01 00:00:00","NAN","2024-11-01 00:00:00",0.001697387,0,2.327,83.6,25.44,12,6.3,"2024-10-31 23:14:30",0.4,"2024-10-31 23:38:00",3.095,80.6,20.37,45,6.1,"2024-10-31 23:08:30",0.4,"2024-10-31 23:18:00",-0.013,0
"2024-11-01 01:00:00",4494,76.47,"2024-11-01 01:00:00",12.7,0.047,"2024-11-01 00:29:00",0,"2024-11-01 00:00:30",500,20.5,20.75,"2024-11-01 00:00:30",20.34,"2024-11-01 00:30:00",97.1,98.1,"2024-11-01 00:50:00",96.1,"2024-11-01 00:02:30","NAN","NAN","2024-11-01 01:00:00","NAN","2024-11-01 01:00:00","NAN","NAN","2024-11-01 01:00:00","NAN","2024-11-01 01:00:00","NAN","NAN","2024-11-01 01:00:00","NAN","2024-11-01 01:00:00","NAN","NAN","2024-11-01 01:00:00","NAN","2024-11-01 01:00:00","NAN","NAN","2024-11-01 01:00:00","NAN","2024-11-01 01:00:00","NAN","NAN","2024-11-01 01:00:00","NAN","2024-11-01 01:00:00","NAN","NAN","2024-11-01 01:00:00","NAN","2024-11-01 01:00:00","NAN","NAN","2024-11-01 01:00:00","NAN","2024-11-01 01:00:00","NAN","NAN","2024-11-01 01:00:00","NAN","2024-11-01 01:00:00","NAN","NAN","2024-11-01 01:00:00","NAN","2024-11-01 01:00:00","NAN","NAN","2024-11-01 01:00:00","NAN","2024-11-01 01:00:00","NAN","NAN","2024-11-01 01:00:00","NAN","2024-11-01 01:00:00",0.001063146,0,1.373,88.6,40.95,117,3.5,"2024-11-01 00:22:30",0,"2024-11-01 00:26:30",1.867,84.6,33.34,80,4.7,"2024-11-01 00:19:30",0,"2024-11-01 00:01:30",-0.018,0
"2024-11-01 02:00:00",4495,73.5,"2024-11-01 02:00:00",12.69,0.048,"2024-11-01 01:09:30",0,"2024-11-01 01:00:30",500,20.86,21.05,"2024-11-01 01:47:30",20.68,"2024-11-01 01:03:00",95.6,97.5,"2024-11-01 01:04:30",93.6,"2024-11-01 02:00:00","NAN","NAN","2024-11-01 02:00:00","NAN","2024-11-01 02:00:00","NAN","NAN","2024-11-01 02:00:00","NAN","2024-11-01 02:00:00","NAN","NAN","2024-11-01 02:00:00","NAN","2024-11-01 02:00:00","NAN","NAN","2024-11-01 02:00:00","NAN","2024-11-01 02:00:00","NAN","NAN","2024-11-01 02:00:00","NAN","2024-11-01 02:00:00","NAN","NAN","2024-11-01 02:00:00","NAN","2024-11-01 02:00:00","NAN","NAN","2024-11-01 02:00:00","NAN","2024-11-01 02:00:00","NAN","NAN","2024-11-01 02:00:00","NAN","2024-11-01 02:00:00","NAN","NAN","2024-11-01 02:00:00","NAN","2024-11-01 02:00:00","NAN","NAN","2024-11-01 02:00:00","NAN","2024-11-01 02:00:00","NAN","NAN","2024-11-01 02:00:00","NAN","2024-11-01 02:00:00","NAN","NAN","2024-11-01 02:00:00","NAN","2024-11-01 02:00:00",0.001751503,0,1.619,93.8,24.22,101,5.2,"2024-11-01 01:57:00",0,"2024-11-01 01:48:00",2.147,91,22.31,95,5.9,"2024-11-01 01:57:00",0,"2024-11-01 01:42:00",-0.016,0
"2024-11-01 03:00:00",4496,72.33,"2024-11-01 03:00:00",12.67,0.048,"2024-11-01 02:04:30",0,"2024-11-01 02:00:30",500,21.08,21.25,"2024-11-01 02:47:30",20.94,"2024-11-01 02:08:30",93.2,93.9,"2024-11-01 02:55:00",92.2,"2024-11-01 02:19:00","NAN","NAN","2024-11-01 03:00:00","NAN","2024-11-01 03:00:00","NAN","NAN","2024-11-01 03:00:00","NAN","2024-11-01 03:00:00","NAN","NAN","2024-11-01 03:00:00","NAN","2024-11-01 03:00:00","NAN","NAN","2024-11-01 03:00:00","NAN","2024-11-01 03:00:00","NAN","NAN","2024-11-01 03:00:00","NAN","2024-11-01 03:00:00","NAN","NAN","2024-11-01 03:00:00","NAN","2024-11-01 03:00:00","NAN","NAN","2024-11-01 03:00:00","NAN","2024-11-01 03:00:00","NAN","NAN","2024-11-01 03:00:00","NAN","2024-11-01 03:00:00","NAN","NAN","2024-11-01 03:00:00","NAN","2024-11-01 03:00:00","NAN","NAN","2024-11-01 03:00:00","NAN","2024-11-01 03:00:00","NAN","NAN","2024-11-01 03:00:00","NAN","2024-11-01 03:00:00","NAN","NAN","2024-11-01 03:00:00","NAN","2024-11-01 03:00:00",0.001895619,0,1.972,98.1,24.61,74,4.2,"2024-11-01 02:01:00",0.4,"2024-11-01 02:33:30",2.614,93.1,20.7,91,5.2,"2024-11-01 02:30:00",0.9,"2024-11-01 02:10:00",-0.012,0
"2024-11-01 04:00:00",4497,71.83,"2024-11-01 03:27:00",12.63,0.048,"2024-11-01 03:57:30",0,"2024-11-01 03:00:30",500,21.12,21.28,"2024-11-01 03:17:30",20.9,"2024-11-01 03:58:00",94.2,95,"2024-11-01 03:50:00",93.1,"2024-11-01 03:00:30","NAN","NAN","2024-11-01 04:00:00","NAN","2024-11-01 04:00:00","NAN","NAN","2024-11-01 04:00:00","NAN","2024-11-01 04:00:00","NAN","NAN","2024-11-01 04:00:00","NAN","2024-11-01 04:00:00","NAN","NAN","2024-11-01 04:00:00","NAN","2024-11-01 04:00:00","NAN","NAN","2024-11-01 04:00:00","NAN","2024-11-01 04:00:00","NAN","NAN","2024-11-01 04:00:00","NAN","2024-11-01 04:00:00","NAN","NAN","2024-11-01 04:00:00","NAN","2024-11-01 04:00:00","NAN","NAN","2024-11-01 04:00:00","NAN","2024-11-01 04:00:00","NAN","NAN","2024-11-01 04:00:00","NAN","2024-11-01 04:00:00","NAN","NAN","2024-11-01 04:00:00","NAN","2024-11-01 04:00:00","NAN","NAN","2024-11-01 04:00:00","NAN","2024-11-01 04:00:00","NAN","NAN","2024-11-01 04:00:00","NAN","2024-11-01 04:00:00",0.001596599,0,1.667,100.3,24.87,77,3.4,"2024-11-01 03:39:00",0.4,"2024-11-01 03:23:30",2.243,94.5,20.25,97,5,"2024-11-01 03:39:30",0.9,"2024-11-01 03:01:00",-0.015,0
"2024-11-01 05:00:00",4498,71.53,"2024-11-01 04:29:00",12.6,0.047,"2024-11-01 04:34:00",0,"2024-11-01 04:00:30",500,20.95,21.2,"2024-11-01 04:30:30",20.71,"2024-11-01 04:59:30",94.5,95.4,"2024-11-01 04:35:00",93.4,"2024-11-01 04:17:30","NAN","NAN","2024-11-01 05:00:00","NAN","2024-11-01 05:00:00","NAN","NAN","2024-11-01 05:00:00","NAN","2024-11-01 05:00:00","NAN","NAN","2024-11-01 05:00:00","NAN","2024-11-01 05:00:00","NAN","NAN","2024-11-01 05:00:00","NAN","2024-11-01 05:00:00","NAN","NAN","2024-11-01 05:00:00","NAN","2024-11-01 05:00:00","NAN","NAN","2024-11-01 05:00:00","NAN","2024-11-01 05:00:00","NAN","NAN","2024-11-01 05:00:00","NAN","2024-11-01 05:00:00","NAN","NAN","2024-11-01 05:00:00","NAN","2024-11-01 05:00:00","NAN","NAN","2024-11-01 05:00:00","NAN","2024-11-01 05:00:00","NAN","NAN","2024-11-01 05:00:00","NAN","2024-11-01 05:00:00","NAN","NAN","2024-11-01 05:00:00","NAN","2024-11-01 05:00:00","NAN","NAN","2024-11-01 05:00:00","NAN","2024-11-01 05:00:00",0.001414214,0,1.963,102.9,22.24,99,4.1,"2024-11-01 04:31:30",0.5,"2024-11-01 04:47:30",2.638,98.1,18.26,89,6,"2024-11-01 04:22:30",0.3,"2024-11-01 04:57:00",-0.013,0
"2024-11-01 06:00:00",4499,70.92,"2024-11-01 06:00:00",12.57,0.048,"2024-11-01 05:36:00",0,"2024-11-01 05:30:30",500,21.09,21.33,"2024-11-01 05:58:00",20.9,"2024-11-01 05:32:30",94.6,95.3,"2024-11-01 05:58:00",93.2,"2024-11-01 05:31:00","NAN","NAN","2024-11-01 06:00:00","NAN","2024-11-01 06:00:00","NAN","NAN","2024-11-01 06:00:00","NAN","2024-11-01 06:00:00","NAN","NAN","2024-11-01 06:00:00","NAN","2024-11-01 06:00:00","NAN","NAN","2024-11-01 06:00:00","NAN","2024-11-01 06:00:00","NAN","NAN","2024-11-01 06:00:00","NAN","2024-11-01 06:00:00","NAN","NAN","2024-11-01 06:00:00","NAN","2024-11-01 06:00:00","NAN","NAN","2024-11-01 06:00:00","NAN","2024-11-01 06:00:00","NAN","NAN","2024-11-01 06:00:00","NAN","2024-11-01 06:00:00","NAN","NAN","2024-11-01 06:00:00","NAN","2024-11-01 06:00:00","NAN","NAN","2024-11-01 06:00:00","NAN","2024-11-01 06:00:00","NAN","NAN","2024-11-01 06:00:00","NAN","2024-11-01 06:00:00","NAN","NAN","2024-11-01 06:00:00","NAN","2024-11-01 06:00:00",0.0007069352,0,"NAN",0,0,99,"NAN","2024-11-01 05:30:30","NAN","2024-11-01 05:30:30","NAN",0,0,80,"NAN","2024-11-01 05:30:30","NAN","2024-11-01 05:30:30","NAN",0.061
"2024-11-01 07:00:00",4500,70.84,"2024-11-01 06:59:30",12.56,0.047,"2024-11-01 06:14:30",0,"2024-11-01 06:00:30",500,20.99,21.21,"2024-11-01 06:00:30",20.9,"2024-11-01 06:47:30",96.2,97.4,"2024-11-01 06:34:30",94.7,"2024-11-01 06:01:00","NAN","NAN","2024-11-01 07:00:00","NAN","2024-11-01 07:00:00","NAN","NAN","2024-11-01 07:00:00","NAN","2024-11-01 07:00:00","NAN","NAN","2024-11-01 07:00:00","NAN","2024-11-01 07:00:00","NAN","NAN","2024-11-01 07:00:00","NAN","2024-11-01 07:00:00","NAN","NAN","2024-11-01 07:00:00","NAN","2024-11-01 07:00:00","NAN","NAN","2024-11-01 07:00:00","NAN","2024-11-01 07:00:00","NAN","NAN","2024-11-01 07:00:00","NAN","2024-11-01 07:00:00","NAN","NAN","2024-11-01 07:00:00","NAN","2024-11-01 07:00:00","NAN","NAN","2024-11-01 07:00:00","NAN","2024-11-01 07:00:00","NAN","NAN","2024-11-01 07:00:00","NAN","2024-11-01 07:00:00","NAN","NAN","2024-11-01 07:00:00","NAN","2024-11-01 07:00:00","NAN","NAN","2024-11-01 07:00:00","NAN","2024-11-01 07:00:00",0.0009611077,0,1.763,114.1,23.15,108,3.6,"2024-11-01 06:55:00",0.5,"2024-11-01 06:50:30",2.448,108.4,19.32,85,4.4,"2024-11-01 06:02:30",0.6,"2024-11-01 06:06:30",0.002,0.492
"2024-11-01 08:00:00",4501,70.79,"2024-11-01 07:05:30",12.55,0.048,"2024-11-01 07:00:30",0,"2024-11-01 07:00:30",500,20.44,21,"2024-11-01 07:00:30",19.92,"2024-11-01 07:59:30",96.4,97.5,"2024-11-01 07:49:30",95.1,"2024-11-01 07:16:00","NAN","NAN","2024-11-01 08:00:00","NAN","2024-11-01 08:00:00","NAN","NAN","2024-11-01 08:00:00","NAN","2024-11-01 08:00:00","NAN","NAN","2024-11-01 08:00:00","NAN","2024-11-01 08:00:00","NAN","NAN","2024-11-01 08:00:00","NAN","2024-11-01 08:00:00","NAN","NAN","2024-11-01 08:00:00","NAN","2024-11-01 08:00:00","NAN","NAN","2024-11-01 08:00:00","NAN","2024-11-01 08:00:00","NAN","NAN","2024-11-01 08:00:00","NAN","2024-11-01 08:00:00","NAN","NAN","2024-11-01 08:00:00","NAN","2024-11-01 08:00:00","NAN","NAN","2024-11-01 08:00:00","NAN","2024-11-01 08:00:00","NAN","NAN","2024-11-01 08:00:00","NAN","2024-11-01 08:00:00","NAN","NAN","2024-11-01 08:00:00","NAN","2024-11-01 08:00:00","NAN","NAN","2024-11-01 08:00:00","NAN","2024-11-01 08:00:00",0.02657104,0,1.198,136.2,29.08,179,3.2,"2024-11-01 07:08:30",0,"2024-11-01 07:50:30",1.72,128.5,21.63,137,5.7,"2024-11-01 07:02:00",0.3,"2024-11-01 07:21:00",0.005,1.372
"2024-11-01 09:00:00",4502,66.35,"2024-11-01 08:49:30",12.55,12.63,"2024-11-01 08:08:30",0,"2024-11-01 08:00:30",500,20.11,20.87,"2024-11-01 08:59:00",19.7,"2024-11-01 08:16:00",97.5,99.2,"2024-11-01 08:20:30",95.6,"2024-11-01 08:49:00","NAN","NAN","2024-11-01 09:00:00","NAN","2024-11-01 09:00:00","NAN","NAN","2024-11-01 09:00:00","NAN","2024-11-01 09:00:00","NAN","NAN","2024-11-01 09:00:00","NAN","2024-11-01 09:00:00","NAN","NAN","2024-11-01 09:00:00","NAN","2024-11-01 09:00:00","NAN","NAN","2024-11-01 09:00:00","NAN","2024-11-01 09:00:00","NAN","NAN","2024-11-01 09:00:00","NAN","2024-11-01 09:00:00","NAN","NAN","2024-11-01 09:00:00","NAN","2024-11-01 09:00:00","NAN","NAN","2024-11-01 09:00:00","NAN","2024-11-01 09:00:00","NAN","NAN","2024-11-01 09:00:00","NAN","2024-11-01 09:00:00","NAN","NAN","2024-11-01 09:00:00","NAN","2024-11-01 09:00:00","NAN","NAN","2024-11-01 09:00:00","NAN","2024-11-01 09:00:00","NAN","NAN","2024-11-01 09:00:00","NAN","2024-11-01 09:00:00",1.221628,0,1.054,32.15,33.38,89,3.5,"2024-11-01 08:53:00",0,"2024-11-01 08:07:00",1.359,39.97,33.26,54,4.1,"2024-11-01 08:48:30",0,"2024-11-01 08:31:30",0.207,2.212
"2024-11-01 10:00:00",4503,64.66,"2024-11-01 09:57:30",13.44,13.7,"2024-11-01 09:55:00",0.344,"2024-11-01 09:55:30",500,21.91,22.26,"2024-11-01 09:59:00",21.69,"2024-11-01 09:46:00",92.2,94.3,"2024-11-01 09:46:30",90.2,"2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00","NAN","NAN","2024-11-01 10:00:00","NAN","2024-11-01 10:00:00",1.367418,0,"NAN",0,0,114,"NAN","2024-11-01 09:45:30","NAN","2024-11-01 09:45:30","NAN",0,0,122,"NAN","2024-11-01 09:45:30","NAN","2024-11-01 09:45:30","NAN",3.09
"2024-11-01 11:00:00",4504,57.44,"2024-11-01 10:45:00",13.49,13.71,"2024-11-01 10:09:00",0.253,"2024-11-01 11:00:00",500,23.07,23.84,"2024-11-01 10:39:00",22.19,"2024-11-01 10:01:30",83.1,90.8,"2024-11-01 10:04:30",77.94,"2024-11-01 11:00:00","NAN","NAN","2024-11-01 11:00:00","NAN","2024-11-01 11:00:00","NAN","NAN","2024-11-01 11:00:00","NAN","2024-11-01 11:00:00","NAN","NAN","2024-11-01 11:00:00","NAN","2024-11-01 11:00:00","NAN","NAN","2024-11-01 11:00:00","NAN","2024-11-01 11:00:00","NAN","NAN","2024-11-01 11:00:00","NAN","2024-11-01 11:00:00","NAN","NAN","2024-11-01 11:00:00","NAN","2024-11-01 11:00:00","NAN","NAN","2024-11-01 11:00:00","NAN","2024-11-01 11:00:00","NAN","NAN","2024-11-01 11:00:00","NAN","2024-11-01 11:00:00","NAN","NAN","2024-11-01 11:00:00","NAN","2024-11-01 11:00:00","NAN","NAN","2024-11-01 11:00:00","NAN","2024-11-01 11:00:00","NAN","NAN","2024-11-01 11:00:00","NAN","2024-11-01 11:00:00","NAN","NAN","2024-11-01 11:00:00","NAN","2024-11-01 11:00:00",7.212857,0,2.798,105.8,25.77,143,5.4,"2024-11-01 10:18:30",0.8,"2024-11-01 10:04:30",3.733,101.8,20.53,137,8.6,"2024-11-01 10:48:00",0.4,"2024-11-01 10:19:30",1.266,3.355
"2024-11-01 12:00:00",4505,57.6,"2024-11-01 11:35:30",13.48,19.07,"2024-11-01 11:11:00",0.19,"2024-11-01 12:00:00",500,24.75,25.7,"2024-11-01 11:50:30",23.63,"2024-11-01 11:01:00",71.21,77.84,"2024-11-01 11:00:30",65.24,"2024-11-01 11:51:00","NAN","NAN","2024-11-01 12:00:00","NAN","2024-11-01 12:00:00","NAN","NAN","2024-11-01 12:00:00","NAN","2024-11-01 12:00:00","NAN","NAN","2024-11-01 12:00:00","NAN","2024-11-01 12:00:00","NAN","NAN","2024-11-01 12:00:00","NAN","2024-11-01 12:00:00","NAN","NAN","2024-11-01 12:00:00","NAN","2024-11-01 12:00:00","NAN","NAN","2024-11-01 12:00:00","NAN","2024-11-01 12:00:00","NAN","NAN","2024-11-01 12:00:00","NAN","2024-11-01 12:00:00","NAN","NAN","2024-11-01 12:00:00","NAN","2024-11-01 12:00:00","NAN","NAN","2024-11-01 12:00:00","NAN","2024-11-01 12:00:00","NAN","NAN","2024-11-01 12:00:00","NAN","2024-11-01 12:00:00","NAN","NAN","2024-11-01 12:00:00","NAN","2024-11-01 12:00:00","NAN","NAN","2024-11-01 12:00:00","NAN","2024-11-01 12:00:00",10.69898,0,3.546,108.6,25.85,118,6.9,"2024-11-01 11:57:30",1.1,"2024-11-01 11:10:00",4.924,103.8,19.39,114,9.7,"2024-11-01 11:41:00",1.2,"2024-11-01 11:06:30",1.919,3.569
"2024-11-01 13:00:00",4506,56.72,"2024-11-01 13:00:00",13.47,19.25,"2024-11-01 12:57:00",0.124,"2024-11-01 12:56:30",500,26.19,27.65,"2024-11-01 12:55:30",25.23,"2024-11-01 12:04:00",64.65,69.61,"2024-11-01 12:13:30",58.87,"2024-11-01 12:56:00","NAN","NAN","2024-11-01 13:00:00","NAN","2024-11-01 13:00:00","NAN","NAN","2024-11-01 13:00:00","NAN","2024-11-01 13:00:00","NAN","NAN","2024-11-01 13:00:00","NAN","2024-11-01 13:00:00","NAN","NAN","2024-11-01 13:00:00","NAN","2024-11-01 13:00:00","NAN","NAN","2024-11-01 13:00:00","NAN","2024-11-01 13:00:00","NAN","NAN","2024-11-01 13:00:00","NAN","2024-11-01 13:00:00","NAN","NAN","2024-11-01 13:00:00","NAN","2024-11-01 13:00:00","NAN","NAN","2024-11-01 13:00:00","NAN","2024-11-01 13:00:00","NAN","NAN","2024-11-01 13:00:00","NAN","2024-11-01 13:00:00","NAN","NAN","2024-11-01 13:00:00","NAN","2024-11-01 13:00:00","NAN","NAN","2024-11-01 13:00:00","NAN","2024-11-01 13:00:00","NAN","NAN","2024-11-01 13:00:00","NAN","2024-11-01 13:00:00",13.79056,0,3.663,124.2,30.43,143,7.3,"2024-11-01 12:01:30",1.3,"2024-11-01 12:13:30",4.639,119.8,28.13,136,8.4,"2024-11-01 12:04:30",0.8,"2024-11-01 12:17:00",2.542,3.494
"2024-11-01 15:00:00",4507,57.13,"2024-11-01 14:06:00",13.2,18.06,"2024-11-01 14:47:30",0.001,"2024-11-01 14:45:30",500,29.22,30.21,"2024-11-01 14:58:30",28.37,"2024-11-01 14:17:30",53.44,55.81,"2024-11-01 14:36:00",50.28,"2024-11-01 14:52:00","NAN","NAN","2024-11-01 15:00:00","NAN","2024-11-01 15:00:00","NAN","NAN","2024-11-01 15:00:00","NAN","2024-11-01 15:00:00","NAN","NAN","2024-11-01 15:00:00","NAN","2024-11-01 15:00:00","NAN","NAN","2024-11-01 15:00:00","NAN","2024-11-01 15:00:00","NAN","NAN","2024-11-01 15:00:00","NAN","2024-11-01 15:00:00","NAN","NAN","2024-11-01 15:00:00","NAN","2024-11-01 15:00:00","NAN","NAN","2024-11-01 15:00:00","NAN","2024-11-01 15:00:00","NAN","NAN","2024-11-01 15:00:00","NAN","2024-11-01 15:00:00","NAN","NAN","2024-11-01 15:00:00","NAN","2024-11-01 15:00:00","NAN","NAN","2024-11-01 15:00:00","NAN","2024-11-01 15:00:00","NAN","NAN","2024-11-01 15:00:00","NAN","2024-11-01 15:00:00","NAN","NAN","2024-11-01 15:00:00","NAN","2024-11-01 15:00:00",21.31162,0,"NAN",0,0,134,"NAN","2024-11-01 14:00:30","NAN","2024-11-01 14:00:30","NAN",0,0,138,"NAN","2024-11-01 14:00:30","NAN","2024-11-01 14:00:30","NAN",2.553
"2024-11-01 16:00:00",4508,59.84,"2024-11-01 15:00:30",13.44,18.18,"2024-11-01 15:24:30",0.086,"2024-11-01 15:30:30",500,29.98,30.63,"2024-11-01 15:33:00",29.27,"2024-11-01 15:03:00",50.29,53.17,"2024-11-01 15:03:00",47.35,"2024-11-01 15:36:00","NAN","NAN","2024-11-01 16:00:00","NAN","2024-11-01 16:00:00","NAN","NAN","2024-11-01 16:00:00","NAN","2024-11-01 16:00:00","NAN","NAN","2024-11-01 16:00:00","NAN","2024-11-01 16:00:00","NAN","NAN","2024-11-01 16:00:00","NAN","2024-11-01 16:00:00","NAN","NAN","2024-11-01 16:00:00","NAN","2024-11-01 16:00:00","NAN","NAN","2024-11-01 16:00:00","NAN","2024-11-01 16:00:00","NAN","NAN","2024-11-01 16:00:00","NAN","2024-11-01 16:00:00","NAN","NAN","2024-11-01 16:00:00","NAN","2024-11-01 16:00:00","NAN","NAN","2024-11-01 16:00:00","NAN","2024-11-01 16:00:00","NAN","NAN","2024-11-01 16:00:00","NAN","2024-11-01 16:00:00","NAN","NAN","2024-11-01 16:00:00","NAN","2024-11-01 16:00:00","NAN","NAN","2024-11-01 16:00:00","NAN","2024-11-01 16:00:00",19.22018,0,3.301,127.6,37.54,69,6.1,"2024-11-01 15:43:00",0,"2024-11-01 15:26:00",4.588,118.5,26.62,51,9.4,"2024-11-01 15:47:00",0.7,"2024-11-01 15:10:00",3.833,1.777
"2024-11-01 17:00:00",4509,60.85,"2024-11-01 16:13:30",13.44,17.88,"2024-11-01 16:30:00",0.081,"2024-11-01 16:15:30",500,29.96,30.5,"2024-11-01 16:02:30",29.24,"2024-11-01 16:31:30",49.25,51.71,"2024-11-01 16:32:00",45.77,"2024-11-01 17:00:00","NAN","NAN","2024-11-01 17:00:00","NAN","2024-11-01 17:00:00","NAN","NAN","2024-11-01 17:00:00","NAN","2024-11-01 17:00:00","NAN","NAN","2024-11-01 17:00:00","NAN","2024-11-01 17:00:00","NAN","NAN","2024-11-01 17:00:00","NAN","2024-11-01 17:00:00","NAN","NAN","2024-11-01 17:00:00","NAN","2024-11-01 17:00:00","NAN","NAN","2024-11-01 17:00:00","NAN","2024-11-01 17:00:00","NAN","NAN","2024-11-01 17:00:00","NAN","2024-11-01 17:00:00","NAN","NAN","2024-11-01 17:00:00","NAN","2024-11-01 17:00:00","NAN","NAN","2024-11-01 17:00:00","NAN","2024-11-01 17:00:00","NAN","NAN","2024-11-01 17:00:00","NAN","2024-11-01 17:00:00","NAN","NAN","2024-11-01 17:00:00","NAN","2024-11-01 17:00:00","NAN","NAN","2024-11-01 17:00:00","NAN","2024-11-01 17:00:00",15.09177,0,3.598,110.7,34.09,140,7.6,"2024-11-01 16:49:30",0.6,"2024-11-01 16:01:00",4.718,105.7,30.52,138,9.3,"2024-11-01 16:49:30",0.4,"2024-11-01 16:01:30",3.004,0.892
"2024-11-01 18:00:00",4510,62.61,"2024-11-01 17:13:30",13.44,19.75,"2024-11-01 17:57:00",0.079,"2024-11-01 17:30:30",500,29.82,30.33,"2024-11-01 17:20:30",29.2,"2024-11-01 17:58:00",48.93,51.52,"2024-11-01 17:51:00",46.73,"2024-11-01 17:00:30","NAN","NAN","2024-11-01 18:00:00","NAN","2024-11-01 18:00:00","NAN","NAN","2024-11-01 18:00:00","NAN","2024-11-01 18:00:00","NAN","NAN","2024-11-01 18:00:00","NAN","2024-11-01 18:00:00","NAN","NAN","2024-11-01 18:00:00","NAN","2024-11-01 18:00:00","NAN","NAN","2024-11-01 18:00:00","NAN","2024-11-01 18:00:00","NAN","NAN","2024-11-01 18:00:00","NAN","2024-11-01 18:00:00","NAN","NAN","2024-11-01 18:00:00","NAN","2024-11-01 18:00:00","NAN","NAN","2024-11-01 18:00:00","NAN","2024-11-01 18:00:00","NAN","NAN","2024-11-01 18:00:00","NAN","2024-11-01 18:00:00","NAN","NAN","2024-11-01 18:00:00","NAN","2024-11-01 18:00:00","NAN","NAN","2024-11-01 18:00:00","NAN","2024-11-01 18:00:00","NAN","NAN","2024-11-01 18:00:00","NAN","2024-11-01 18:00:00",12.70934,0,3.626,134.9,24.01,144,7.8,"2024-11-01 17:56:00",1.3,"2024-11-01 17:41:00",5.031,129.3,21.01,134,8.9,"2024-11-01 17:48:00",1.9,"2024-11-01 17:30:00",2.535,0.122
"2024-11-01 19:00:00",4511,63.85,"2024-11-01 18:00:30",13.22,13.34,"2024-11-01 18:50:00",0.001,"2024-11-01 18:48:00",500,29.17,29.81,"2024-11-01 18:18:00",28.44,"2024-11-01 19:00:00",51.86,55.29,"2024-11-01 19:00:00",48.84,"2024-11-01 18:08:30","NAN","NAN","2024-11-01 19:00:00","NAN","2024-11-01 19:00:00","NAN","NAN","2024-11-01 19:00:00","NAN","2024-11-01 19:00:00","NAN","NAN","2024-11-01 19:00:00","NAN","2024-11-01 19:00:00","NAN","NAN","2024-11-01 19:00:00","NAN","2024-11-01 19:00:00","NAN","NAN","2024-11-01 19:00:00","NAN","2024-11-01 19:00:00","NAN","NAN","2024-11-01 19:00:00","NAN","2024-11-01 19:00:00","NAN","NAN","2024-11-01 19:00:00","NAN","2024-11-01 19:00:00","NAN","NAN","2024-11-01 19:00:00","NAN","2024-11-01 19:00:00","NAN","NAN","2024-11-01 19:00:00","NAN","2024-11-01 19:00:00","NAN","NAN","2024-11-01 19:00:00","NAN","2024-11-01 19:00:00","NAN","NAN","2024-11-01 19:00:00","NAN","2024-11-01 19:00:00","NAN","NAN","2024-11-01 19:00:00","NAN","2024-11-01 19:00:00",7.605631,0,3.292,121.9,27.91,86,6.2,"2024-11-01 18:11:30",1.5,"2024-11-01 18:13:30",4.378,115.5,24.86,90,7.2,"2024-11-01 18:21:00",1.3,"2024-11-01 18:35:30",0.668,0
"2024-11-01 20:00:00",4512,64.7,"2024-11-01 19:00:30",12.98,13.06,"2024-11-01 19:59:30",0,"2024-11-01 19:46:00",500,27.59,28.6,"2024-11-01 19:08:00",26.28,"2024-11-01 19:59:30",58.73,63.36,"2024-11-01 20:00:00",54.52,"2024-11-01 19:03:00","NAN","NAN","2024-11-01 20:00:00","NAN","2024-11-01 20:00:00","NAN","NAN","2024-11-01 20:00:00","NAN","2024-11-01 20:00:00","NAN","NAN","2024-11-01 20:00:00","NAN","2024-11-01 20:00:00","NAN","NAN","2024-11-01 20:00:00","NAN","2024-11-01 20:00:00","NAN","NAN","2024-11-01 20:00:00","NAN","2024-11-01 20:00:00","NAN","NAN","2024-11-01 20:00:00","NAN","2024-11-01 20:00:00","NAN","NAN","2024-11-01 20:00:00","NAN","2024-11-01 20:00:00","NAN","NAN","2024-11-01 20:00:00","NAN","2024-11-01 20:00:00","NAN","NAN","2024-11-01 20:00:00","NAN","2024-11-01 20:00:00","NAN","NAN","2024-11-01 20:00:00","NAN","2024-11-01 20:00:00","NAN","NAN","2024-11-01 20:00:00","NAN","2024-11-01 20:00:00","NAN","NAN","2024-11-01 20:00:00","NAN","2024-11-01 20:00:00",2.713704,0,3.229,115.5,24.26,70,6.3,"2024-11-01 19:41:30",1.3,"2024-11-01 19:17:00",4.543,111.1,18.46,95,8.2,"2024-11-01 19:31:00",1.5,"2024-11-01 19:23:00",0.256,0
"2024-11-01 21:00:00",4513,69.37,"2024-11-01 20:00:30",12.73,0.144,"2024-11-01 21:00:00",0,"2024-11-01 20:13:30",500,25.14,26.31,"2024-11-01 20:00:30",24.24,"2024-11-01 21:00:00",67.79,73.44,"2024-11-01 21:00:00",63.07,"2024-11-01 20:01:00","NAN","NAN","2024-11-01 21:00:00","NAN","2024-11-01 21:00:00","NAN","NAN","2024-11-01 21:00:00","NAN","2024-11-01 21:00:00","NAN","NAN","2024-11-01 21:00:00","NAN","2024-11-01 21:00:00","NAN","NAN","2024-11-01 21:00:00","NAN","2024-11-01 21:00:00","NAN","NAN","2024-11-01 21:00:00","NAN","2024-11-01 21:00:00","NAN","NAN","2024-11-01 21:00:00","NAN","2024-11-01 21:00:00","NAN","NAN","2024-11-01 21:00:00","NAN","2024-11-01 21:00:00","NAN","NAN","2024-11-01 21:00:00","NAN","2024-11-01 21:00:00","NAN","NAN","2024-11-01 21:00:00","NAN","2024-11-01 21:00:00","NAN","NAN","2024-11-01 21:00:00","NAN","2024-11-01 21:00:00","NAN","NAN","2024-11-01 21:00:00","NAN","2024-11-01 21:00:00","NAN","NAN","2024-11-01 21:00:00","NAN","2024-11-01 21:00:00",0.1183034,0,2.972,121.4,19.46,133,5.9,"2024-11-01 20:46:30",1.1,"2024-11-01 20:56:30",4.157,112.9,16.14,104,7,"2024-11-01 20:07:00",1.5,"2024-11-01 20:09:30",0.036,0
"2024-11-01 22:00:00",4514,77.3,"2024-11-01 21:00:30",12.71,0.051,"2024-11-01 21:59:30",0,"2024-11-01 21:00:30",500,23.71,24.29,"2024-11-01 21:00:30",23.39,"2024-11-01 21:41:00",77.81,81.1,"2024-11-01 21:59:00",72.83,"2024-11-01 21:00:30","NAN","NAN","2024-11-01 22:00:00","NAN","2024-11-01 22:00:00","NAN","NAN","2024-11-01 22:00:00","NAN","2024-11-01 22:00:00","NAN","NAN","2024-11-01 22:00:00","NAN","2024-11-01 22:00:00","NAN","NAN","2024-11-01 22:00:00","NAN","2024-11-01 22:00:00","NAN","NAN","2024-11-01 22:00:00","NAN","2024-11-01 22:00:00","NAN","NAN","2024-11-01 22:00:00","NAN","2024-11-01 22:00:00","NAN","NAN","2024-11-01 22:00:00","NAN","2024-11-01 22:00:00","NAN","NAN","2024-11-01 22:00:00","NAN","2024-11-01 22:00:00","NAN","NAN","2024-11-01 22:00:00","NAN","2024-11-01 22:00:00","NAN","NAN","2024-11-01 22:00:00","NAN","2024-11-01 22:00:00","NAN","NAN","2024-11-01 22:00:00","NAN","2024-11-01 22:00:00","NAN","NAN","2024-11-01 22:00:00","NAN","2024-11-01 22:00:00",0.001789777,0,2.674,119.5,22.31,120,5.9,"2024-11-01 21:12:00",0.8,"2024-11-01 21:20:00",3.668,110.6,15.74,114,6.9,"2024-11-01 21:02:00",0.9,"2024-11-01 21:20:00",0.01,0
"2024-11-01 23:00:00",4515,75.05,"2024-11-01 22:59:30",12.72,0.051,"2024-11-01 22:58:30",0,"2024-11-01 22:00:30",500,23.26,23.57,"2024-11-01 22:30:30",22.87,"2024-11-01 22:58:30",82.1,84.4,"2024-11-01 23:00:00",80.4,"2024-11-01 22:01:00","NAN","NAN","2024-11-01 23:00:00","NAN","2024-11-01 23:00:00","NAN","NAN","2024-11-01 23:00:00","NAN","2024-11-01 23:00:00","NAN","NAN","2024-11-01 23:00:00","NAN","2024-11-01 23:00:00","NAN","NAN","2024-11-01 23:00:00","NAN","2024-11-01 23:00:00","NAN","NAN","2024-11-01 23:00:00","NAN","2024-11-01 23:00:00","NAN","NAN","2024-11-01 23:00:00","NAN","2024-11-01 23:00:00","NAN","NAN","2024-11-01 23:00:00","NAN","2024-11-01 23:00:00","NAN","NAN","2024-11-01 23:00:00","NAN","2024-11-01 23:00:00","NAN","NAN","2024-11-01 23:00:00","NAN","2024-11-01 23:00:00","NAN","NAN","2024-11-01 23:00:00","NAN","2024-11-01 23:00:00","NAN","NAN","2024-11-01 23:00:00","NAN","2024-11-01 23:00:00","NAN","NAN","2024-11-01 23:00:00","NAN","2024-11-01 23:00:00",0.002619038,0,2.327,123.5,20.93,132,5.5,"2024-11-01 22:01:00",0.6,"2024-11-01 22:14:30",3.351,116.6,18.64,121,7.6,"2024-11-01 22:56:00",1.2,"2024-11-01 22:15:00",0.002,0
"2024-11-02 00:00:00",4516,73.83,"2024-11-02 00:00:00",12.71,0.05,"2024-11-01 23:35:30",0,"2024-11-01 23:00:30",500,22.82,23.19,"2024-11-01 23:00:30",22.67,"2024-11-01 23:57:30",85.4,86.3,"2024-11-01 23:54:00",83.9,"2024-11-01 23:01:00","NAN","NAN","2024-11-02 00:00:00","NAN","2024-11-02 00:00:00","NAN","NAN","2024-11-02 00:00:00","NAN","2024-11-02 00:00:00","NAN","NAN","2024-11-02 00:00:00","NAN","2024-11-02 00:00:00","NAN","NAN","2024-11-02 00:00:00","NAN","2024-11-02 00:00:00","NAN","NAN","2024-11-02 00:00:00","NAN","2024-11-02 00:00:00","NAN","NAN","2024-11-02 00:00:00","NAN","2024-11-02 00:00:00","NAN","NAN","2024-11-02 00:00:00","NAN","2024-11-02 00:00:00","NAN","NAN","2024-11-02 00:00:00","NAN","2024-11-02 00:00:00","NAN","NAN","2024-11-02 00:00:00","NAN","2024-11-02 00:00:00","NAN","NAN","2024-11-02 00:00:00","NAN","2024-11-02 00:00:00","NAN","NAN","2024-11-02 00:00:00","NAN","2024-11-02 00:00:00","NAN","NAN","2024-11-02 00:00:00","NAN","2024-11-02 00:00:00",0.002961761,0,2.051,111.2,23.15,121,3.6,"2024-11-01 23:05:00",0.8,"2024-11-01 23:14:00",2.748,107.7,22.62,135,4.7,"2024-11-01 23:23:30",0.7,"2024-11-01 23:07:30",-0.004,0
"2024-11-02 01:00:00",4517,73.03,"2024-11-02 00:59:30",12.69,0.049,"2024-11-02 00:35:30",0,"2024-11-02 00:00:30",500,22.6,22.85,"2024-11-02 00:10:30",22.41,"2024-11-02 00:43:30",87.8,89.8,"2024-11-02 00:59:00",85.3,"2024-11-02 00:01:00","NAN","NAN","2024-11-02 01:00:00","NAN","2024-11-02 01:00:00","NAN","NAN","2024-11-02 01:00:00","NAN","2024-11-02 01:00:00","NAN","NAN","2024-11-02 01:00:00","NAN","2024-11-02 01:00:00","NAN","NAN","2024-11-02 01:00:00","NAN","2024-11-02 01:00:00","NAN","NAN","2024-11-02 01:00:00","NAN","2024-11-02 01:00:00","NAN","NAN","2024-11-02 01:00:00","NAN","2024-11-02 01:00:00","NAN","NAN","2024-11-02 01:00:00","NAN","2024-11-02 01:00:00","NAN","NAN","2024-11-02 01:00:00","NAN","2024-11-02 01:00:00","NAN","NAN","2024-11-02 01:00:00","NAN","2024-11-02 01:00:00","NAN","NAN","2024-11-02 01:00:00","NAN","2024-11-02 01:00:00","NAN","NAN","2024-11-02 01:00:00","NAN","2024-11-02 01:00:00","NAN","NAN","2024-11-02 01:00:00","NAN","2024-11-02 01:00:00",0.003022889,0,1.588,132.4,26.3,133,4.4,"2024-11-02 00:02:00",0.3,"2024-11-02 00:43:30",2.243,124.8,22,124,5.4,"2024-11-02 00:02:00",0.6,"2024-11-02 00:44:00",-0.01,0
"2024-11-02 02:00:00",4518,72.71,"2024-11-02 01:19:30",12.68,0.049,"2024-11-02 01:04:00",0,"2024-11-02 01:00:30",500,22.01,22.7,"2024-11-02 01:00:30",21.56,"2024-11-02 01:54:00",94.3,97.3,"2024-11-02 01:56:30",89.2,"2024-11-02 01:00:30","NAN","NAN","2024-11-02 02:00:00","NAN","2024-11-02 02:00:00","NAN","NAN","2024-11-02 02:00:00","NAN","2024-11-02 02:00:00","NAN","NAN","2024-11-02 02:00:00","NAN","2024-11-02 02:00:00","NAN","NAN","2024-11-02 02:00:00","NAN","2024-11-02 02:00:00","NAN","NAN","2024-11-02 02:00:00","NAN","2024-11-02 02:00:00","NAN","NAN","2024-11-02 02:00:00","NAN","2024-11-02 02:00:00","NAN","NAN","2024-11-02 02:00:00","NAN","2024-11-02 02:00:00","NAN","NAN","2024-11-02 02:00:00","NAN","2024-11-02 02:00:00","NAN","NAN","2024-11-02 02:00:00","NAN","2024-11-02 02:00:00","NAN","NAN","2024-11-02 02:00:00","NAN","2024-11-02 02:00:00","NAN","NAN","2024-11-02 02:00:00","NAN","2024-11-02 02:00:00","NAN","NAN","2024-11-02 02:00:00","NAN","2024-11-02 02:00:00",0.002052879,0,1.313,89.1,28.36,89,2.9,"2024-11-02 01:16:00",0.3,"2024-11-02 01:09:00",1.757,87.9,24,92,3.5,"2024-11-02 01:00:30",0.3,"2024-11-02 01:09:00",-0.016,0
"2024-11-02 03:00:00",4519,73.24,"2024-11-02 03:00:00",12.66,0.048,"2024-11-02 02:51:30",0,"2024-11-02 02:45:30",500,21.24,21.36,"2024-11-02 02:45:30",21.23,"2024-11-02 02:55:30",100,100,"2024-11-02 02:49:00",99.8,"2024-11-02 02:46:00","NAN","NAN","2024-11-02 03:00:00","NAN","2024-11-02 03:00:00","NAN","NAN","2024-11-02 03:00:00","NAN","2024-11-02 03:00:00","NAN","NAN","2024-11-02 03:00:00","NAN","2024-11-02 03:00:00","NAN","NAN","2024-11-02 03:00:00","NAN","2024-11-02 03:00:00","NAN","NAN","2024-11-02 03:00:00","NAN","2024-11-02 03:00:00","NAN","NAN","2024-11-02 03:00:00","NAN","2024-11-02 03:00:00","NAN","NAN","2024-11-02 03:00:00","NAN","2024-11-02 03:00:00","NAN","NAN","2024-11-02 03:00:00","NAN","2024-11-02 03:00:00","NAN","NAN","2024-11-02 03:00:00","NAN","2024-11-02 03:00:00","NAN","NAN","2024-11-02 03:00:00","NAN","2024-11-02 03:00:00","NAN","NAN","2024-11-02 03:00:00","NAN","2024-11-02 03:00:00","NAN","NAN","2024-11-02 03:00:00","NAN","2024-11-02 03:00:00",0.0001641258,0,"NAN",0,0,118,"NAN","2024-11-02 02:45:30","NAN","2024-11-02 02:45:30","NAN",0,0,92,"NAN","2024-11-02 02:45:30","NAN","2024-11-02 02:45:30","NAN",0
"2024-11-02 04:00:00",4520,72.32,"2024-11-02 04:00:00",12.65,0.048,"2024-11-02 03:59:30",0,"2024-11-02 03:00:30",500,21.16,21.37,"2024-11-02 03:07:00",21.01,"2024-11-02 03:46:30",100,100,"2024-11-02 03:00:30",100,"2024-11-02 03:00:30","NAN","NAN","2024-11-02 04:00:00","NAN","2024-11-02 04:00:00","NAN","NAN","2024-11-02 04:00:00","NAN","2024-11-02 04:00:00","NAN","NAN","2024-11-02 04:00:00","NAN","2024-11-02 04:00:00","NAN","NAN","2024-11-02 04:00:00","NAN","2024-11-02 04:00:00","NAN","NAN","2024-11-02 04:00:00","NAN","2024-11-02 04:00:00","NAN","NAN","2024-11-02 04:00:00","NAN","2024-11-02 04:00:00","NAN","NAN","2024-11-02 04:00:00","NAN","2024-11-02 04:00:00","NAN","NAN","2024-11-02 04:00:00","NAN","2024-11-02 04:00:00","NAN","NAN","2024-11-02 04:00:00","NAN","2024-11-02 04:00:00","NAN","NAN","2024-11-02 04:00:00","NAN","2024-11-02 04:00:00","NAN","NAN","2024-11-02 04:00:00","NAN","2024-11-02 04:00:00","NAN","NAN","2024-11-02 04:00:00","NAN","2024-11-02 04:00:00",0.000510213,0,0.388,191.5,55.6,220,1.1,"2024-11-02 03:29:00",0,"2024-11-02 03:00:30",0.485,167.9,54.99,130,1.8,"2024-11-02 03:28:00",0,"2024-11-02 03:00:30",-0.001,0
"2024-11-02 05:00:00",4521,71.46,"2024-11-02 04:59:30",12.62,0.047,"2024-11-02 04:36:00",0,"2024-11-02 04:00:30",500,21.4,21.66,"2024-11-02 04:59:00",21.14,"2024-11-02 04:01:00",100,100,"2024-11-02 04:00:30",100,"2024-11-02 04:00:30","NAN","NAN","2024-11-02 05:00:00","NAN","2024-11-02 05:00:00","NAN","NAN","2024-11-02 05:00:00","NAN","2024-11-02 05:00:00","NAN","NAN","2024-11-02 05:00:00","NAN","2024-11-02 05:00:00","NAN","NAN","2024-11-02 05:00:00","NAN","2024-11-02 05:00:00","NAN","NAN","2024-11-02 05:00:00","NAN","2024-11-02 05:00:00","NAN","NAN","2024-11-02 05:00:00","NAN","2024-11-02 05:00:00","NAN","NAN","2024-11-02 05:00:00","NAN","2024-11-02 05:00:00","NAN","NAN","2024-11-02 05:00:00","NAN","2024-11-02 05:00:00","NAN","NAN","2024-11-02 05:00:00","NAN","2024-11-02 05:00:00","NAN","NAN","2024-11-02 05:00:00","NAN","2024-11-02 05:00:00","NAN","NAN","2024-11-02 05:00:00","NAN","2024-11-02 05:00:00","NAN","NAN","2024-11-02 05:00:00","NAN","2024-11-02 05:00:00",0.0003067244,0,0.838,169,86.8,131,2.6,"2024-11-02 04:54:00",0,"2024-11-02 04:03:00",1.049,134.1,84.3,109,4,"2024-11-02 04:58:30",0,"2024-11-02 04:00:30",-0.001,0
"2024-11-02 06:00:00",4522,71.1,"2024-11-02 05:59:00",12.6,0.047,"2024-11-02 05:28:00",0,"2024-11-02 05:00:30",500,21.51,21.66,"2024-11-02 05:30:30",21.41,"2024-11-02 05:46:30",100,100,"2024-11-02 05:00:30",100,"2024-11-02 05:00:30","NAN","NAN","2024-11-02 06:00:00","NAN","2024-11-02 06:00:00","NAN","NAN","2024-11-02 06:00:00","NAN","2024-11-02 06:00:00","NAN","NAN","2024-11-02 06:00:00","NAN","2024-11-02 06:00:00","NAN","NAN","2024-11-02 06:00:00","NAN","2024-11-02 06:00:00","NAN","NAN","2024-11-02 06:00:00","NAN","2024-11-02 06:00:00","NAN","NAN","2024-11-02 06:00:00","NAN","2024-11-02 06:00:00","NAN","NAN","2024-11-02 06:00:00","NAN","2024-11-02 06:00:00","NAN","NAN","2024-11-02 06:00:00","NAN","2024-11-02 06:00:00","NAN","NAN","2024-11-02 06:00:00","NAN","2024-11-02 06:00:00","NAN","NAN","2024-11-02 06:00:00","NAN","2024-11-02 06:00:00","NAN","NAN","2024-11-02 06:00:00","NAN","2024-11-02 06:00:00","NAN","NAN","2024-11-02 06:00:00","NAN","2024-11-02 06:00:00",0.0002101682,0,1.757,77.85,23.02,104,4.4,"2024-11-02 05:41:30",0.6,"2024-11-02 05:07:30",2.27,78.05,16.59,63,5.1,"2024-11-02 05:41:30",0.7,"2024-11-02 05:04:00",-0.001,0.016
"2024-11-02 07:00:00",4523,70.93,"2024-11-02 06:30:00",12.59,0.047,"2024-11-02 06:37:30",0,"2024-11-02 06:00:30",500,21.34,21.78,"2024-11-02 06:00:30",21.07,"2024-11-02 06:46:00",100,100,"2024-11-02 06:00:30",100,"2024-11-02 06:00:30","NAN","NAN","2024-11-02 07:00:00","NAN","2024-11-02 07:00:00","NAN","NAN","2024-11-02 07:00:00","NAN","2024-11-02 07:00:00","NAN","NAN","2024-11-02 07:00:00","NAN","2024-11-02 07:00:00","NAN","NAN","2024-11-02 07:00:00","NAN","2024-11-02 07:00:00","NAN","NAN","2024-11-02 07:00:00","NAN","2024-11-02 07:00:00","NAN","NAN","2024-11-02 07:00:00","NAN","2024-11-02 07:00:00","NAN","NAN","2024-11-02 07:00:00","NAN","2024-11-02 07:00:00","NAN","NAN","2024-11-02 07:00:00","NAN","2024-11-02 07:00:00","NAN","NAN","2024-11-02 07:00:00","NAN","2024-11-02 07:00:00","NAN","NAN","2024-11-02 07:00:00","NAN","2024-11-02 07:00:00","NAN","NAN","2024-11-02 07:00:00","NAN","2024-11-02 07:00:00","NAN","NAN","2024-11-02 07:00:00","NAN","2024-11-02 07:00:00",0.0001341619,0,2.014,80.5,20.54,93,4,"2024-11-02 06:52:30",0,"2024-11-02 06:42:00",2.731,82,18.56,98,4.5,"2024-11-02 06:21:30",1.2,"2024-11-02 06:01:00",-0.002,0.488
"2024-11-02 08:00:00",4524,70.94,"2024-11-02 07:40:00",12.56,0.048,"2024-11-02 07:00:30",0,"2024-11-02 07:00:30",500,21.09,21.41,"2024-11-02 07:00:30",20.77,"2024-11-02 07:48:30",100,100,"2024-11-02 07:00:30",100,"2024-11-02 07:00:30","NAN","NAN","2024-11-02 08:00:00","NAN","2024-11-02 08:00:00","NAN","NAN","2024-11-02 08:00:00","NAN","2024-11-02 08:00:00","NAN","NAN","2024-11-02 08:00:00","NAN","2024-11-02 08:00:00","NAN","NAN","2024-11-02 08:00:00","NAN","2024-11-02 08:00:00","NAN","NAN","2024-11-02 08:00:00","NAN","2024-11-02 08:00:00","NAN","NAN","2024-11-02 08:00:00","NAN","2024-11-02 08:00:00","NAN","NAN","2024-11-02 08:00:00","NAN","2024-11-02 08:00:00","NAN","NAN","2024-11-02 08:00:00","NAN","2024-11-02 08:00:00","NAN","NAN","2024-11-02 08:00:00","NAN","2024-11-02 08:00:00","NAN","NAN","2024-11-02 08:00:00","NAN","2024-11-02 08:00:00","NAN","NAN","2024-11-02 08:00:00","NAN","2024-11-02 08:00:00","NAN","NAN","2024-11-02 08:00:00","NAN","2024-11-02 08:00:00",0.01243067,0,1.945,91.2,22.12,86,3.8,"2024-11-02 07:52:30",0.4,"2024-11-02 07:47:00",2.613,90.7,16.96,72,5.2,"2024-11-02 07:46:30",0.7,"2024-11-02 07:42:00",0,1.362
"2024-11-02 09:00:00",4525,69.68,"2024-11-02 08:59:00",12.56,9.71,"2024-11-02 08:00:30",0,"2024-11-02 08:00:30",500,20.71,20.83,"2024-11-02 08:56:30",20.64,"2024-11-02 08:44:30",100,100,"2024-11-02 08:00:30",100,"2024-11-02 08:00:30","NAN","NAN","2024-11-02 09:00:00","NAN","2024-11-02 09:00:00","NAN","NAN","2024-11-02 09:00:00","NAN","2024-11-02 09:00:00","NAN","NAN","2024-11-02 09:00:00","NAN","2024-11-02 09:00:00","NAN","NAN","2024-11-02 09:00:00","NAN","2024-11-02 09:00:00","NAN","NAN","2024-11-02 09:00:00","NAN","2024-11-02 09:00:00","NAN","NAN","2024-11-02 09:00:00","NAN","2024-11-02 09:00:00","NAN","NAN","2024-11-02 09:00:00","NAN","2024-11-02 09:00:00","NAN","NAN","2024-11-02 09:00:00","NAN","2024-11-02 09:00:00","NAN","NAN","2024-11-02 09:00:00","NAN","2024-11-02 09:00:00","NAN","NAN","2024-11-02 09:00:00","NAN","2024-11-02 09:00:00","NAN","NAN","2024-11-02 09:00:00","NAN","2024-11-02 09:00:00","NAN","NAN","2024-11-02 09:00:00","NAN","2024-11-02 09:00:00",0.8568128,0,2.341,103.7,20.3,118,4.6,"2024-11-02 08:39:00",0.5,"2024-11-02 08:56:30",3.104,103.4,19.28,124,6.4,"2024-11-02 08:30:00",0.3,"2024-11-02 08:56:30",0.141,2.199
"2024-11-02 10:00:00",4526,60.85,"2024-11-02 10:00:00",13.23,13.31,"2024-11-02 09:10:00",0.185,"2024-11-02 09:08:30",500,21.48,22.15,"2024-11-02 09:59:00",20.77,"2024-11-02 09:02:30",97.9,100,"2024-11-02 09:00:30",93.1,"2024-11-02 10:00:00","NAN","NAN","2024-11-02 10:00:00","NAN","2024-11-02 10:00:00","NAN","NAN","2024-11-02 10:00:00","NAN","2024-11-02 10:00:00","NAN","NAN","2024-11-02 10:00:00","NAN","2024-11-02 10:00:00","NAN","NAN","2024-11-02 10:00:00","NAN","2024-11-02 10:00:00","NAN","NAN","2024-11-02 10:00:00","NAN","2024-11-02 10:00:00","NAN","NAN","2024-11-02 10:00:00","NAN","2024-11-02 10:00:00","NAN","NAN","2024-11-02 10:00:00","NAN","2024-11-02 10:00:00","NAN","NAN","2024-11-02 10:00:00","NAN","2024-11-02 10:00:00","NAN","NAN","2024-11-02 10:00:00","NAN","2024-11-02 10:00:00","NAN","NAN","2024-11-02 10:00:00","NAN","2024-11-02 10:00:00","NAN","NAN","2024-11-02 10:00:00","NAN","2024-11-02 10:00:00","NAN","NAN","2024-11-02 10:00:00","NAN","2024-11-02 10:00:00",4.580427,0,2.394,113.2,25.62,106,4.7,"2024-11-02 10:00:00",0.5,"2024-11-02 09:04:30",3.344,106.1,21.52,105,6.7,"2024-11-02 09:46:30",0.6,"2024-11-02 09:15:00",0.764,2.875
"2024-11-02 11:00:00",4527,56.03,"2024-11-02 10:13:00",13.52,14.43,"2024-11-02 10:11:30",0.227,"2024-11-02 10:54:30",500,23.01,23.85,"2024-11-02 10:59:00",22.19,"2024-11-02 10:01:00",87.9,94.2,"2024-11-02 10:02:30",80.7,"2024-11-02 11:00:00","NAN","NAN","2024-11-02 11:00:00","NAN","2024-11-02 11:00:00","NAN","NAN","2024-11-02 11:00:00","NAN","2024-11-02 11:00:00","NAN","NAN","2024-11-02 11:00:00","NAN","2024-11-02 11:00:00","NAN","NAN","2024-11-02 11:00:00","NAN","2024-11-02 11:00:00","NAN","NAN","2024-11-02 11:00:00","NAN","2024-11-02 11:00:00","NAN","NAN","2024-11-02 11:00:00","NAN","2024-11-02 11:00:00","NAN","NAN","2024-11-02 11:00:00","NAN","2024-11-02 11:00:00","NAN","NAN","2024-11-02 11:00:00","NAN","2024-11-02 11:00:00","NAN","NAN","2024-11-02 11:00:00","NAN","2024-11-02 11:00:00","NAN","NAN","2024-11-02 11:00:00","NAN","2024-11-02 11:00:00","NAN","NAN","2024-11-02 11:00:00","NAN","2024-11-02 11:00:00","NAN","NAN","2024-11-02 11:00:00","NAN","2024-11-02 11:00:00",8.667229,0,3.083,108.2,23.3,123,6.2,"2024-11-02 10:31:30",1.1,"2024-11-02 10:29:00",3.954,99.5,18.86,107,6.5,"2024-11-02 10:37:30",1.5,"2024-11-02 10:03:30",1.498,3.339
"2024-11-02 12:00:00",4528,58.63,"2024-11-02 11:15:00",13.5,18.45,"2024-11-02 11:13:00",0.147,"2024-11-02 11:58:00",500,24.29,25.03,"2024-11-02 11:47:30",23.39,"2024-11-02 11:02:30",76.06,82.8,"2024-11-02 11:04:30",71.43,"2024-11-02 11:48:30","NAN","NAN","2024-11-02 12:00:00","NAN","2024-11-02 12:00:00","NAN","NAN","2024-11-02 12:00:00","NAN","2024-11-02 12:00:00","NAN","NAN","2024-11-02 12:00:00","NAN","2024-11-02 12:00:00","NAN","NAN","2024-11-02 12:00:00","NAN","2024-11-02 12:00:00","NAN","NAN","2024-11-02 12:00:00","NAN","2024-11-02 12:00:00","NAN","NAN","2024-11-02 12:00:00","NAN","2024-11-02 12:00:00","NAN","NAN","2024-11-02 12:00:00","NAN","2024-11-02 12:00:00","NAN","NAN","2024-11-02 12:00:00","NAN","2024-11-02 12:00:00","NAN","NAN","2024-11-02 12:00:00","NAN","2024-11-02 12:00:00","NAN","NAN","2024-11-02 12:00:00","NAN","2024-11-02 12:00:00","NAN","NAN","2024-11-02 12:00:00","NAN","2024-11-02 12:00:00","NAN","NAN","2024-11-02 12:00:00","NAN","2024-11-02 12:00:00",11.97783,0,3.548,117.8,24.92,134,6.2,"2024-11-02 11:02:00",0.9,"2024-11-02 11:45:30",4.75,111.6,21.98,132,9,"2024-11-02 11:25:00",1.7,"2024-11-02 11:27:30",2.117,3.556
"2024-11-02 13:00:00",4529,57.92,"2024-11-02 12:44:30",13.47,19.12,"2024-11-02 12:38:30",0.122,"2024-11-02 12:41:30",500,26.12,26.47,"2024-11-02 12:39:30",25.69,"2024-11-02 12:34:30",65.08,68.25,"2024-11-02 12:35:00",62.66,"2024-11-02 12:48:00","NAN","NAN","2024-11-02 13:00:00","NAN","2024-11-02 13:00:00","NAN","NAN","2024-11-02 13:00:00","NAN","2024-11-02 13:00:00","NAN","NAN","2024-11-02 13:00:00","NAN","2024-11-02 13:00:00","NAN","NAN","2024-11-02 13:00:00","NAN","2024-11-02 13:00:00","NAN","NAN","2024-11-02 13:00:00","NAN","2024-11-02 13:00:00","NAN","NAN","2024-11-02 13:00:00","NAN","2024-11-02 13:00:00","NAN","NAN","2024-11-02 13:00:00","NAN","2024-11-02 13:00:00","NAN","NAN","2024-11-02 13:00:00","NAN","2024-11-02 13:00:00","NAN","NAN","2024-11-02 13:00:00","NAN","2024-11-02 13:00:00","NAN","NAN","2024-11-02 13:00:00","NAN","2024-11-02 13:00:00","NAN","NAN","2024-11-02 13:00:00","NAN","2024-11-02 13:00:00","NAN","NAN","2024-11-02 13:00:00","NAN","2024-11-02 13:00:00",7.056986,0,"NAN",0,0,165,"NAN","2024-11-02 12:30:30","NAN","2024-11-02 12:30:30","NAN",0,0,159,"NAN","2024-11-02 12:30:30","NAN","2024-11-02 12:30:30","NAN",3.426
"2024-11-02 14:00:00",4530,59,"2024-11-02 13:41:30",13.47,18.54,"2024-11-02 13:39:00",0.107,"2024-11-02 13:45:30",500,27.04,28.37,"2024-11-02 14:00:00",26.02,"2024-11-02 13:03:30",60.81,67.6,"2024-11-02 13:04:30",55.03,"2024-11-02 14:00:00","NAN","NAN","2024-11-02 14:00:00","NAN","2024-11-02 14:00:00","NAN","NAN","2024-11-02 14:00:00","NAN","2024-11-02 14:00:00","NAN","NAN","2024-11-02 14:00:00","NAN","2024-11-02 14:00:00","NAN","NAN","2024-11-02 14:00:00","NAN","2024-11-02 14:00:00","NAN","NAN","2024-11-02 14:00:00","NAN","2024-11-02 14:00:00","NAN","NAN","2024-11-02 14:00:00","NAN","2024-11-02 14:00:00","NAN","NAN","2024-11-02 14:00:00","NAN","2024-11-02 14:00:00","NAN","NAN","2024-11-02 14:00:00","NAN","2024-11-02 14:00:00","NAN","NAN","2024-11-02 14:00:00","NAN","2024-11-02 14:00:00","NAN","NAN","2024-11-02 14:00:00","NAN","2024-11-02 14:00:00","NAN","NAN","2024-11-02 14:00:00","NAN","2024-11-02 14:00:00","NAN","NAN","2024-11-02 14:00:00","NAN","2024-11-02 14:00:00",18.72235,0,3.587,129.8,31.42,167,6.9,"2024-11-02 13:49:30",0.6,"2024-11-02 13:56:30",4.796,123.4,26.01,103,9.9,"2024-11-02 13:40:30",1.3,"2024-11-02 13:13:00",3.508,3.144
"2024-11-02 15:00:00",4531,58.99,"2024-11-02 14:09:30",13.47,19.02,"2024-11-02 14:12:30",0.091,"2024-11-02 14:45:30",500,28.05,29.28,"2024-11-02 14:56:00",27.26,"2024-11-02 14:09:30",54.15,58.02,"2024-11-02 14:10:00",50.14,"2024-11-02 14:56:00","NAN","NAN","2024-11-02 15:00:00","NAN","2024-11-02 15:00:00","NAN","NAN","2024-11-02 15:00:00","NAN","2024-11-02 15:00:00","NAN","NAN","2024-11-02 15:00:00","NAN","2024-11-02 15:00:00","NAN","NAN","2024-11-02 15:00:00","NAN","2024-11-02 15:00:00","NAN","NAN","2024-11-02 15:00:00","NAN","2024-11-02 15:00:00","NAN","NAN","2024-11-02 15:00:00","NAN","2024-11-02 15:00:00","NAN","NAN","2024-11-02 15:00:00","NAN","2024-11-02 15:00:00","NAN","NAN","2024-11-02 15:00:00","NAN","2024-11-02 15:00:00","NAN","NAN","2024-11-02 15:00:00","NAN","2024-11-02 15:00:00","NAN","NAN","2024-11-02 15:00:00","NAN","2024-11-02 15:00:00","NAN","NAN","2024-11-02 15:00:00","NAN","2024-11-02 15:00:00","NAN","NAN","2024-11-02 15:00:00","NAN","2024-11-02 15:00:00",20.46543,0,3.917,124.4,36.43,112,10.3,"2024-11-02 14:24:00",0.7,"2024-11-02 14:49:00",5.125,119.9,28.9,93,11.1,"2024-11-02 14:24:00",0.9,"2024-11-02 14:46:30",3.876,2.562
"2024-11-02 16:00:00",4532,62.87,"2024-11-02 15:00:30",13.47,18.28,"2024-11-02 15:06:00",0.087,"2024-11-02 15:45:30",500,29.1,29.79,"2024-11-02 15:30:30",28.15,"2024-11-02 15:16:00",48.97,53.02,"2024-11-02 15:16:30",45.32,"2024-11-02 15:56:30","NAN","NAN","2024-11-02 16:00:00","NAN","2024-11-02 16:00:00","NAN","NAN","2024-11-02 16:00:00","NAN","2024-11-02 16:00:00","NAN","NAN","2024-11-02 16:00:00","NAN","2024-11-02 16:00:00","NAN","NAN","2024-11-02 16:00:00","NAN","2024-11-02 16:00:00","NAN","NAN","2024-11-02 16:00:00","NAN","2024-11-02 16:00:00","NAN","NAN","2024-11-02 16:00:00","NAN","2024-11-02 16:00:00","NAN","NAN","2024-11-02 16:00:00","NAN","2024-11-02 16:00:00","NAN","NAN","2024-11-02 16:00:00","NAN","2024-11-02 16:00:00","NAN","NAN","2024-11-02 16:00:00","NAN","2024-11-02 16:00:00","NAN","NAN","2024-11-02 16:00:00","NAN","2024-11-02 16:00:00","NAN","NAN","2024-11-02 16:00:00","NAN","2024-11-02 16:00:00","NAN","NAN","2024-11-02 16:00:00","NAN","2024-11-02 16:00:00",19.63921,0,3.608,117.1,31.73,92,8.2,"2024-11-02 15:22:00",0.3,"2024-11-02 15:34:30",4.79,109.5,27.52,109,9.5,"2024-11-02 15:22:00",1.5,"2024-11-02 15:29:00",3.832,1.784
"2024-11-02 17:00:00",4533,63.67,"2024-11-02 16:17:30",13.21,13.62,"2024-11-02 16:21:00",0.001,"2024-11-02 16:16:30",500,29.47,30.25,"2024-11-02 16:15:30",28.95,"2024-11-02 16:03:00",47.24,49.58,"2024-11-02 16:59:00",44.59,"2024-11-02 16:16:00","NAN","NAN","2024-11-02 17:00:00","NAN","2024-11-02 17:00:00","NAN","NAN","2024-11-02 17:00:00","NAN","2024-11-02 17:00:00","NAN","NAN","2024-11-02 17:00:00","NAN","2024-11-02 17:00:00","NAN","NAN","2024-11-02 17:00:00","NAN","2024-11-02 17:00:00","NAN","NAN","2024-11-02 17:00:00","NAN","2024-11-02 17:00:00","NAN","NAN","2024-11-02 17:00:00","NAN","2024-11-02 17:00:00","NAN","NAN","2024-11-02 17:00:00","NAN","2024-11-02 17:00:00","NAN","NAN","2024-11-02 17:00:00","NAN","2024-11-02 17:00:00","NAN","NAN","2024-11-02 17:00:00","NAN","2024-11-02 17:00:00","NAN","NAN","2024-11-02 17:00:00","NAN","2024-11-02 17:00:00","NAN","NAN","2024-11-02 17:00:00","NAN","2024-11-02 17:00:00","NAN","NAN","2024-11-02 17:00:00","NAN","2024-11-02 17:00:00",16.72248,0,3.851,128,33.4,123,8.7,"2024-11-02 16:16:00",1.4,"2024-11-02 16:26:00",5.043,121,25.72,122,11.6,"2024-11-02 16:16:00",1.4,"2024-11-02 16:26:00",3.279,0.896
"2024-11-02 18:00:00",4534,63.93,"2024-11-02 17:01:00",13.44,18.86,"2024-11-02 17:46:00",0.077,"2024-11-02 17:30:30",500,29.11,29.69,"2024-11-02 17:50:30",28.71,"2024-11-02 17:14:00",48.82,50.73,"2024-11-02 17:25:00",46.55,"2024-11-02 17:44:00","NAN","NAN","2024-11-02 18:00:00","NAN","2024-11-02 18:00:00","NAN","NAN","2024-11-02 18:00:00","NAN","2024-11-02 18:00:00","NAN","NAN","2024-11-02 18:00:00","NAN","2024-11-02 18:00:00","NAN","NAN","2024-11-02 18:00:00","NAN","2024-11-02 18:00:00","NAN","NAN","2024-11-02 18:00:00","NAN","2024-11-02 18:00:00","NAN","NAN","2024-11-02 18:00:00","NAN","2024-11-02 18:00:00","NAN","NAN","2024-11-02 18:00:00","NAN","2024-11-02 18:00:00","NAN","NAN","2024-11-02 18:00:00","NAN","2024-11-02 18:00:00","NAN","NAN","2024-11-02 18:00:00","NAN","2024-11-02 18:00:00","NAN","NAN","2024-11-02 18:00:00","NAN","2024-11-02 18:00:00","NAN","NAN","2024-11-02 18:00:00","NAN","2024-11-02 18:00:00","NAN","NAN","2024-11-02 18:00:00","NAN","2024-11-02 18:00:00",12.72013,0,3.643,130.8,28.14,115,7.5,"2024-11-02 17:13:00",1,"2024-11-02 17:47:00",4.978,124.1,25.83,79,9.6,"2024-11-02 17:18:00",1.4,"2024-11-02 17:47:00",2.506,0.123
"2024-11-02 19:00:00",4535,64.6,"2024-11-02 18:00:30",13.2,13.38,"2024-11-02 18:26:00",0.001,"2024-11-02 18:25:00",500,28.07,29.06,"2024-11-02 18:00:30",27.33,"2024-11-02 18:56:30",53.14,57.5,"2024-11-02 18:57:30",48.83,"2024-11-02 18:00:30","NAN","NAN","2024-11-02 19:00:00","NAN","2024-11-02 19:00:00","NAN","NAN","2024-11-02 19:00:00","NAN","2024-11-02 19:00:00","NAN","NAN","2024-11-02 19:00:00","NAN","2024-11-02 19:00:00","NAN","NAN","2024-11-02 19:00:00","NAN","2024-11-02 19:00:00","NAN","NAN","2024-11-02 19:00:00","NAN","2024-11-02 19:00:00","NAN","NAN","2024-11-02 19:00:00","NAN","2024-11-02 19:00:00","NAN","NAN","2024-11-02 19:00:00","NAN","2024-11-02 19:00:00","NAN","NAN","2024-11-02 19:00:00","NAN","2024-11-02 19:00:00","NAN","NAN","2024-11-02 19:00:00","NAN","2024-11-02 19:00:00","NAN","NAN","2024-11-02 19:00:00","NAN","2024-11-02 19:00:00","NAN","NAN","2024-11-02 19:00:00","NAN","2024-11-02 19:00:00","NAN","NAN","2024-11-02 19:00:00","NAN","2024-11-02 19:00:00",7.917366,0,3.753,97.5,20.47,85,7.1,"2024-11-02 18:47:30",1.2,"2024-11-02 18:21:30",5.088,94.6,17.68,61,8.9,"2024-11-02 18:39:30",1.7,"2024-11-02 18:17:30",0.65,0
"2024-11-02 20:00:00",4536,66.57,"2024-11-02 19:00:30",12.98,13.07,"2024-11-02 19:59:00",0,"2024-11-02 19:25:00",500,26.73,27.63,"2024-11-02 19:00:30",25.95,"2024-11-02 19:59:00",57.31,61.47,"2024-11-02 19:59:30",53.98,"2024-11-02 19:27:00","NAN","NAN","2024-11-02 20:00:00","NAN","2024-11-02 20:00:00","NAN","NAN","2024-11-02 20:00:00","NAN","2024-11-02 20:00:00","NAN","NAN","2024-11-02 20:00:00","NAN","2024-11-02 20:00:00","NAN","NAN","2024-11-02 20:00:00","NAN","2024-11-02 20:00:00","NAN","NAN","2024-11-02 20:00:00","NAN","2024-11-02 20:00:00","NAN","NAN","2024-11-02 20:00:00","NAN","2024-11-02 20:00:00","NAN","NAN","2024-11-02 20:00:00","NAN","2024-11-02 20:00:00","NAN","NAN","2024-11-02 20:00:00","NAN","2024-11-02 20:00:00","NAN","NAN","2024-11-02 20:00:00","NAN","2024-11-02 20:00:00","NAN","NAN","2024-11-02 20:00:00","NAN","2024-11-02 20:00:00","NAN","NAN","2024-11-02 20:00:00","NAN","2024-11-02 20:00:00","NAN","NAN","2024-11-02 20:00:00","NAN","2024-11-02 20:00:00",2.723097,0,3.255,109.1,19.16,121,6.6,"2024-11-02 19:05:30",1.2,"2024-11-02 19:24:00",4.279,103.2,16.57,119,7.7,"2024-11-02 19:01:00",1.4,"2024-11-02 19:22:30",0.252,0
"2024-11-02 21:00:00",4537,69.88,"2024-11-02 20:00:30",12.72,0.149,"2024-11-02 21:00:00",0,"2024-11-02 20:14:30",500,24.69,26.05,"2024-11-02 20:00:30",23.59,"2024-11-02 20:59:30",69.58,76.63,"2024-11-02 21:00:00",61.27,"2024-11-02 20:00:30","NAN","NAN","2024-11-02 21:00:00","NAN","2024-11-02 21:00:00","NAN","NAN","2024-11-02 21:00:00","NAN","2024-11-02 21:00:00","NAN","NAN","2024-11-02 21:00:00","NAN","2024-11-02 21:00:00","NAN","NAN","2024-11-02 21:00:00","NAN","2024-11-02 21:00:00","NAN","NAN","2024-11-02 21:00:00","NAN","2024-11-02 21:00:00","NAN","NAN","2024-11-02 21:00:00","NAN","2024-11-02 21:00:00","NAN","NAN","2024-11-02 21:00:00","NAN","2024-11-02 21:00:00","NAN","NAN","2024-11-02 21:00:00","NAN","2024-11-02 21:00:00","NAN","NAN","2024-11-02 21:00:00","NAN","2024-11-02 21:00:00","NAN","NAN","2024-11-02 21:00:00","NAN","2024-11-02 21:00:00","NAN","NAN","2024-11-02 21:00:00","NAN","2024-11-02 21:00:00","NAN","NAN","2024-11-02 21:00:00","NAN","2024-11-02 21:00:00",0.1318675,0,2.977,106.7,21.88,110,5.7,"2024-11-02 20:50:30",0.9,"2024-11-02 20:26:00",4.176,102,16.06,90,7.2,"2024-11-02 20:46:30",1.9,"2024-11-02 20:06:30",0.034,0
"2024-11-02 22:00:00",4538,77.38,"2024-11-02 21:00:30",12.72,0.051,"2024-11-02 21:59:30",0,"2024-11-02 21:00:30",500,22.96,23.88,"2024-11-02 21:00:30",22.24,"2024-11-02 22:00:00",80.9,85.7,"2024-11-02 22:00:00",76.08,"2024-11-02 21:00:30","NAN","NAN","2024-11-02 22:00:00","NAN","2024-11-02 22:00:00","NAN","NAN","2024-11-02 22:00:00","NAN","2024-11-02 22:00:00","NAN","NAN","2024-11-02 22:00:00","NAN","2024-11-02 22:00:00","NAN","NAN","2024-11-02 22:00:00","NAN","2024-11-02 22:00:00","NAN","NAN","2024-11-02 22:00:00","NAN","2024-11-02 22:00:00","NAN","NAN","2024-11-02 22:00:00","NAN","2024-11-02 22:00:00","NAN","NAN","2024-11-02 22:00:00","NAN","2024-11-02 22:00:00","NAN","NAN","2024-11-02 22:00:00","NAN","2024-11-02 22:00:00","NAN","NAN","2024-11-02 22:00:00","NAN","2024-11-02 22:00:00","NAN","NAN","2024-11-02 22:00:00","NAN","2024-11-02 22:00:00","NAN","NAN","2024-11-02 22:00:00","NAN","2024-11-02 22:00:00","NAN","NAN","2024-11-02 22:00:00","NAN","2024-11-02 22:00:00",0.001646624,0,2.732,99.1,16.12,116,5.2,"2024-11-02 21:43:30",0.8,"2024-11-02 21:37:30",3.606,94.7,13.39,61,6.1,"2024-11-02 21:43:30",1.5,"2024-11-02 21:37:00",0.006,0
"2024-11-02 23:00:00",4539,78.6,"2024-11-02 23:00:00",12.72,0.049,"2024-11-02 22:57:00",0,"2024-11-02 22:00:30",500,21.93,22.33,"2024-11-02 22:15:30",21.57,"2024-11-02 23:00:00",89.6,92.1,"2024-11-02 22:59:00",85.1,"2024-11-02 22:00:30","NAN","NAN","2024-11-02 23:00:00","NAN","2024-11-02 23:00:00","NAN","NAN","2024-11-02 23:00:00","NAN","2024-11-02 23:00:00","NAN","NAN","2024-11-02 23:00:00","NAN","2024-11-02 23:00:00","NAN","NAN","2024-11-02 23:00:00","NAN","2024-11-02 23:00:00","NAN","NAN","2024-11-02 23:00:00","NAN","2024-11-02 23:00:00","NAN","NAN","2024-11-02 23:00:00","NAN","2024-11-02 23:00:00","NAN","NAN","2024-11-02 23:00:00","NAN","2024-11-02 23:00:00","NAN","NAN","2024-11-02 23:00:00","NAN","2024-11-02 23:00:00","NAN","NAN","2024-11-02 23:00:00","NAN","2024-11-02 23:00:00","NAN","NAN","2024-11-02 23:00:00","NAN","2024-11-02 23:00:00","NAN","NAN","2024-11-02 23:00:00","NAN","2024-11-02 23:00:00","NAN","NAN","2024-11-02 23:00:00","NAN","2024-11-02 23:00:00",0.002311782,0,2.391,108.8,16.08,103,4.6,"2024-11-02 22:28:30",1.1,"2024-11-02 22:20:30",3.192,104.2,14.19,107,5.5,"2024-11-02 22:12:00",1.2,"2024-11-02 22:06:00",-0.006,0
"2024-11-03 00:00:00",4540,77.82,"2024-11-03 00:00:00",12.7,0.048,"2024-11-02 23:58:30",0,"2024-11-02 23:45:30",500,20.9,21.1,"2024-11-02 23:45:30",20.77,"2024-11-02 23:59:30",93.6,94,"2024-11-02 23:50:00",92.8,"2024-11-02 23:47:00","NAN","NAN","2024-11-03 00:00:00","NAN","2024-11-03 00:00:00","NAN","NAN","2024-11-03 00:00:00","NAN","2024-11-03 00:00:00","NAN","NAN","2024-11-03 00:00:00","NAN","2024-11-03 00:00:00","NAN","NAN","2024-11-03 00:00:00","NAN","2024-11-03 00:00:00","NAN","NAN","2024-11-03 00:00:00","NAN","2024-11-03 00:00:00","NAN","NAN","2024-11-03 00:00:00","NAN","2024-11-03 00:00:00","NAN","NAN","2024-11-03 00:00:00","NAN","2024-11-03 00:00:00","NAN","NAN","2024-11-03 00:00:00","NAN","2024-11-03 00:00:00","NAN","NAN","2024-11-03 00:00:00","NAN","2024-11-03 00:00:00","NAN","NAN","2024-11-03 00:00:00","NAN","2024-11-03 00:00:00","NAN","NAN","2024-11-03 00:00:00","NAN","2024-11-03 00:00:00","NAN","NAN","2024-11-03 00:00:00","NAN","2024-11-03 00:00:00",0.0003519588,0,"NAN",0,0,128,"NAN","2024-11-02 23:45:30","NAN","2024-11-02 23:45:30","NAN",0,0,102,"NAN","2024-11-02 23:45:30","NAN","2024-11-02 23:45:30","NAN",0
"2024-11-03 01:00:00",4541,76.2,"2024-11-03 01:00:00",12.68,0.048,"2024-11-03 00:35:30",0,"2024-11-03 00:00:30",500,20.77,21.06,"2024-11-03 00:00:30",20.64,"2024-11-03 00:32:00",94.6,95.9,"2024-11-03 00:49:30",93.2,"2024-11-03 00:01:30","NAN","NAN","2024-11-03 01:00:00","NAN","2024-11-03 01:00:00","NAN","NAN","2024-11-03 01:00:00","NAN","2024-11-03 01:00:00","NAN","NAN","2024-11-03 01:00:00","NAN","2024-11-03 01:00:00","NAN","NAN","2024-11-03 01:00:00","NAN","2024-11-03 01:00:00","NAN","NAN","2024-11-03 01:00:00","NAN","2024-11-03 01:00:00","NAN","NAN","2024-11-03 01:00:00","NAN","2024-11-03 01:00:00","NAN","NAN","2024-11-03 01:00:00","NAN","2024-11-03 01:00:00","NAN","NAN","2024-11-03 01:00:00","NAN","2024-11-03 01:00:00","NAN","NAN","2024-11-03 01:00:00","NAN","2024-11-03 01:00:00","NAN","NAN","2024-11-03 01:00:00","NAN","2024-11-03 01:00:00","NAN","NAN","2024-11-03 01:00:00","NAN","2024-11-03 01:00:00","NAN","NAN","2024-11-03 01:00:00","NAN","2024-11-03 01:00:00",0.001134062,0,2.058,128.8,16.16,120,4,"2024-11-03 00:54:00",0.5,"2024-11-03 00:07:00",3.012,117.5,11.6,109,5.8,"2024-11-03 00:51:30",0.9,"2024-11-03 00:02:30",0.004,0
"2024-11-03 02:00:00",4542,75.11,"2024-11-03 02:00:00",12.67,0.047,"2024-11-03 01:26:30",0,"2024-11-03 01:00:30",500,20.63,21.02,"2024-11-03 01:15:30",20.25,"2024-11-03 01:59:30",96.5,98,"2024-11-03 01:53:00",94.7,"2024-11-03 01:02:00","NAN","NAN","2024-11-03 02:00:00","NAN","2024-11-03 02:00:00","NAN","NAN","2024-11-03 02:00:00","NAN","2024-11-03 02:00:00","NAN","NAN","2024-11-03 02:00:00","NAN","2024-11-03 02:00:00","NAN","NAN","2024-11-03 02:00:00","NAN","2024-11-03 02:00:00","NAN","NAN","2024-11-03 02:00:00","NAN","2024-11-03 02:00:00","NAN","NAN","2024-11-03 02:00:00","NAN","2024-11-03 02:00:00","NAN","NAN","2024-11-03 02:00:00","NAN","2024-11-03 02:00:00","NAN","NAN","2024-11-03 02:00:00","NAN","2024-11-03 02:00:00","NAN","NAN","2024-11-03 02:00:00","NAN","2024-11-03 02:00:00","NAN","NAN","2024-11-03 02:00:00","NAN","2024-11-03 02:00:00","NAN","NAN","2024-11-03 02:00:00","NAN","2024-11-03 02:00:00","NAN","NAN","2024-11-03 02:00:00","NAN","2024-11-03 02:00:00",0.0007012596,0,1.667,102.9,25.18,56,3.9,"2024-11-03 01:08:30",0.5,"2024-11-03 01:51:30",2.378,96,20.12,55,5.1,"2024-11-03 01:08:30",0.7,"2024-11-03 01:49:00",0.002,0
"2024-11-03 03:00:00",4543,74.85,"2024-11-03 03:00:00",12.65,0.047,"2024-11-03 02:15:00",0,"2024-11-03 02:00:30",500,20.08,20.49,"2024-11-03 02:00:30",19.76,"2024-11-03 02:46:00",99.1,100,"2024-11-03 02:38:30",97.4,"2024-11-03 02:00:30","NAN","NAN","2024-11-03 03:00:00","NAN","2024-11-03 03:00:00","NAN","NAN","2024-11-03 03:00:00","NAN","2024-11-03 03:00:00","NAN","NAN","2024-11-03 03:00:00","NAN","2024-11-03 03:00:00","NAN","NAN","2024-11-03 03:00:00","NAN","2024-11-03 03:00:00","NAN","NAN","2024-11-03 03:00:00","NAN","2024-11-03 03:00:00","NAN","NAN","2024-11-03 03:00:00","NAN","2024-11-03 03:00:00","NAN","NAN","2024-11-03 03:00:00","NAN","2024-11-03 03:00:00","NAN","NAN","2024-11-03 03:00:00","NAN","2024-11-03 03:00:00","NAN","NAN","2024-11-03 03:00:00","NAN","2024-11-03 03:00:00","NAN","NAN","2024-11-03 03:00:00","NAN","2024-11-03 03:00:00","NAN","NAN","2024-11-03 03:00:00","NAN","2024-11-03 03:00:00","NAN","NAN","2024-11-03 03:00:00","NAN","2024-11-03 03:00:00",0.0001793938,0,0.743,98.6,24.98,92,2,"2024-11-03 02:03:30",0,"2024-11-03 02:13:30",1.142,90.4,21.44,96,2.7,"2024-11-03 02:02:00",0,"2024-11-03 02:09:00",-0.001,0
"2024-11-03 04:00:00",4544,73.68,"2024-11-03 03:59:30",12.63,0.047,"2024-11-03 03:44:00",0,"2024-11-03 03:00:30",500,19.95,20.16,"2024-11-03 03:45:30",19.79,"2024-11-03 03:06:00",99.7,100,"2024-11-03 03:04:30",98.8,"2024-11-03 03:46:00","NAN","NAN","2024-11-03 04:00:00","NAN","2024-11-03 04:00:00","NAN","NAN","2024-11-03 04:00:00","NAN","2024-11-03 04:00:00","NAN","NAN","2024-11-03 04:00:00","NAN","2024-11-03 04:00:00","NAN","NAN","2024-11-03 04:00:00","NAN","2024-11-03 04:00:00","NAN","NAN","2024-11-03 04:00:00","NAN","2024-11-03 04:00:00","NAN","NAN","2024-11-03 04:00:00","NAN","2024-11-03 04:00:00","NAN","NAN","2024-11-03 04:00:00","NAN","2024-11-03 04:00:00","NAN","NAN","2024-11-03 04:00:00","NAN","2024-11-03 04:00:00","NAN","NAN","2024-11-03 04:00:00","NAN","2024-11-03 04:00:00","NAN","NAN","2024-11-03 04:00:00","NAN","2024-11-03 04:00:00","NAN","NAN","2024-11-03 04:00:00","NAN","2024-11-03 04:00:00","NAN","NAN","2024-11-03 04:00:00","NAN","2024-11-03 04:00:00",0.0001213388,0,1.247,103,21.84,110,3.2,"2024-11-03 03:30:30",0,"2024-11-03 03:04:00",1.824,99,18.94,95,4.2,"2024-11-03 03:49:30",0.5,"2024-11-03 03:11:00",-0.001,0
"2024-11-03 05:00:00",4545,73.16,"2024-11-03 04:59:30",12.61,0.047,"2024-11-03 04:33:00",0,"2024-11-03 04:00:30",500,19.7,19.96,"2024-11-03 04:00:30",19.59,"2024-11-03 04:39:30",99.6,100,"2024-11-03 04:20:00",98.4,"2024-11-03 04:01:30","NAN","NAN","2024-11-03 05:00:00","NAN","2024-11-03 05:00:00","NAN","NAN","2024-11-03 05:00:00","NAN","2024-11-03 05:00:00","NAN","NAN","2024-11-03 05:00:00","NAN","2024-11-03 05:00:00","NAN","NAN","2024-11-03 05:00:00","NAN","2024-11-03 05:00:00","NAN","NAN","2024-11-03 05:00:00","NAN","2024-11-03 05:00:00","NAN","NAN","2024-11-03 05:00:00","NAN","2024-11-03 05:00:00","NAN","NAN","2024-11-03 05:00:00","NAN","2024-11-03 05:00:00","NAN","NAN","2024-11-03 05:00:00","NAN","2024-11-03 05:00:00","NAN","NAN","2024-11-03 05:00:00","NAN","2024-11-03 05:00:00","NAN","NAN","2024-11-03 05:00:00","NAN","2024-11-03 05:00:00","NAN","NAN","2024-11-03 05:00:00","NAN","2024-11-03 05:00:00","NAN","NAN","2024-11-03 05:00:00","NAN","2024-11-03 05:00:00",4.237314e-05,0,1.182,104.4,22.09,118,2.5,"2024-11-03 04:45:00",0,"2024-11-03 04:26:30",1.774,103.9,16.34,106,4,"2024-11-03 04:46:30",0.5,"2024-11-03 04:25:30",-0.001,0
"2024-11-03 06:00:00",4546,72.54,"2024-11-03 05:58:30",12.59,0.046,"2024-11-03 05:43:00",0,"2024-11-03 05:00:30",500,19.77,20.03,"2024-11-03 05:14:00",19.59,"2024-11-03 05:34:00",99.9,100,"2024-11-03 05:00:30",99.3,"2024-11-03 05:31:00","NAN","NAN","2024-11-03 06:00:00","NAN","2024-11-03 06:00:00","NAN","NAN","2024-11-03 06:00:00","NAN","2024-11-03 06:00:00","NAN","NAN","2024-11-03 06:00:00","NAN","2024-11-03 06:00:00","NAN","NAN","2024-11-03 06:00:00","NAN","2024-11-03 06:00:00","NAN","NAN","2024-11-03 06:00:00","NAN","2024-11-03 06:00:00","NAN","NAN","2024-11-03 06:00:00","NAN","2024-11-03 06:00:00","NAN","NAN","2024-11-03 06:00:00","NAN","2024-11-03 06:00:00","NAN","NAN","2024-11-03 06:00:00","NAN","2024-11-03 06:00:00","NAN","NAN","2024-11-03 06:00:00","NAN","2024-11-03 06:00:00","NAN","NAN","2024-11-03 06:00:00","NAN","2024-11-03 06:00:00","NAN","NAN","2024-11-03 06:00:00","NAN","2024-11-03 06:00:00","NAN","NAN","2024-11-03 06:00:00","NAN","2024-11-03 06:00:00",3.070734e-05,0,1.667,111.6,17.42,43,3.5,"2024-11-03 05:11:30",0.6,"2024-11-03 05:48:00",2.42,107,14.53,114,4.7,"2024-11-03 05:11:30",1,"2024-11-03 05:58:30",-0.001,0.016
"2024-11-03 07:00:00",4547,71.94,"2024-11-03 07:00:00",12.57,0.046,"2024-11-03 06:06:00",0,"2024-11-03 06:00:30",500,19.57,19.83,"2024-11-03 06:45:30",19.39,"2024-11-03 06:09:00",99.6,100,"2024-11-03 06:03:00",98.5,"2024-11-03 06:47:30","NAN","NAN","2024-11-03 07:00:00","NAN","2024-11-03 07:00:00","NAN","NAN","2024-11-03 07:00:00","NAN","2024-11-03 07:00:00","NAN","NAN","2024-11-03 07:00:00","NAN","2024-11-03 07:00:00","NAN","NAN","2024-11-03 07:00:00","NAN","2024-11-03 07:00:00","NAN","NAN","2024-11-03 07:00:00","NAN","2024-11-03 07:00:00","NAN","NAN","2024-11-03 07:00:00","NAN","2024-11-03 07:00:00","NAN","NAN","2024-11-03 07:00:00","NAN","2024-11-03 07:00:00","NAN","NAN","2024-11-03 07:00:00","NAN","2024-11-03 07:00:00","NAN","NAN","2024-11-03 07:00:00","NAN","2024-11-03 07:00:00","NAN","NAN","2024-11-03 07:00:00","NAN","2024-11-03 07:00:00","NAN","NAN","2024-11-03 07:00:00","NAN","2024-11-03 07:00:00","NAN","NAN","2024-11-03 07:00:00","NAN","2024-11-03 07:00:00",1.156449e-05,0,1.562,115.3,22.24,50,3.1,"2024-11-03 06:22:00",0.5,"2024-11-03 06:09:00",2.245,112.7,18.02,51,4.3,"2024-11-03 06:23:00",0.5,"2024-11-03 06:48:00",-0.002,0.491
"2024-11-03 08:00:00",4548,71.9,"2024-11-03 07:01:30",12.55,0.047,"2024-11-03 07:00:30",0,"2024-11-03 07:00:30",500,19.22,19.57,"2024-11-03 07:00:30",18.98,"2024-11-03 07:31:00",99.9,100,"2024-11-03 07:06:00",98.5,"2024-11-03 07:01:00","NAN","NAN","2024-11-03 08:00:00","NAN","2024-11-03 08:00:00","NAN","NAN","2024-11-03 08:00:00","NAN","2024-11-03 08:00:00","NAN","NAN","2024-11-03 08:00:00","NAN","2024-11-03 08:00:00","NAN","NAN","2024-11-03 08:00:00","NAN","2024-11-03 08:00:00","NAN","NAN","2024-11-03 08:00:00","NAN","2024-11-03 08:00:00","NAN","NAN","2024-11-03 08:00:00","NAN","2024-11-03 08:00:00","NAN","NAN","2024-11-03 08:00:00","NAN","2024-11-03 08:00:00","NAN","NAN","2024-11-03 08:00:00","NAN","2024-11-03 08:00:00","NAN","NAN","2024-11-03 08:00:00","NAN","2024-11-03 08:00:00","NAN","NAN","2024-11-03 08:00:00","NAN","2024-11-03 08:00:00","NAN","NAN","2024-11-03 08:00:00","NAN","2024-11-03 08:00:00","NAN","NAN","2024-11-03 08:00:00","NAN","2024-11-03 08:00:00",0.02463401,0,0.587,45.42,34.22,335,1.1,"2024-11-03 07:01:30",0,"2024-11-03 07:17:00",0.874,72.11,24.63,53,1.9,"2024-11-03 07:38:00",0,"2024-11-03 07:17:30",0.002,1.371
"2024-11-03 09:00:00",4549,62.76,"2024-11-03 09:00:00",12.54,12.52,"2024-11-03 08:00:30",0,"2024-11-03 08:00:30",500,19.62,20.56,"2024-11-03 09:00:00",19.03,"2024-11-03 08:04:00",99.5,100,"2024-11-03 08:00:30",97.1,"2024-11-03 08:58:30","NAN","NAN","2024-11-03 09:00:00","NAN","2024-11-03 09:00:00","NAN","NAN","2024-11-03 09:00:00","NAN","2024-11-03 09:00:00","NAN","NAN","2024-11-03 09:00:00","NAN","2024-11-03 09:00:00","NAN","NAN","2024-11-03 09:00:00","NAN","2024-11-03 09:00:00","NAN","NAN","2024-11-03 09:00:00","NAN","2024-11-03 09:00:00","NAN","NAN","2024-11-03 09:00:00","NAN","2024-11-03 09:00:00","NAN","NAN","2024-11-03 09:00:00","NAN","2024-11-03 09:00:00","NAN","NAN","2024-11-03 09:00:00","NAN","2024-11-03 09:00:00","NAN","NAN","2024-11-03 09:00:00","NAN","2024-11-03 09:00:00","NAN","NAN","2024-11-03 09:00:00","NAN","2024-11-03 09:00:00","NAN","NAN","2024-11-03 09:00:00","NAN","2024-11-03 09:00:00","NAN","NAN","2024-11-03 09:00:00","NAN","2024-11-03 09:00:00",1.696816,0,1.094,106.5,25.59,122,2.9,"2024-11-03 08:52:30",0,"2024-11-03 08:00:30",1.596,108.6,16.54,125,4.1,"2024-11-03 08:41:30",0.3,"2024-11-03 08:07:00",0.275,2.207
"2024-11-03 10:00:00",4550,55.07,"2024-11-03 10:00:00",13.29,13.39,"2024-11-03 09:00:30",0.203,"2024-11-03 09:12:30",500,21.28,22.35,"2024-11-03 10:00:00",20.55,"2024-11-03 09:01:00",92.7,97.1,"2024-11-03 09:00:30",85.1,"2024-11-03 10:00:00","NAN","NAN","2024-11-03 10:00:00","NAN","2024-11-03 10:00:00","NAN","NAN","2024-11-03 10:00:00","NAN","2024-11-03 10:00:00","NAN","NAN","2024-11-03 10:00:00","NAN","2024-11-03 10:00:00","NAN","NAN","2024-11-03 10:00:00","NAN","2024-11-03 10:00:00","NAN","NAN","2024-11-03 10:00:00","NAN","2024-11-03 10:00:00","NAN","NAN","2024-11-03 10:00:00","NAN","2024-11-03 10:00:00","NAN","NAN","2024-11-03 10:00:00","NAN","2024-11-03 10:00:00","NAN","NAN","2024-11-03 10:00:00","NAN","2024-11-03 10:00:00","NAN","NAN","2024-11-03 10:00:00","NAN","2024-11-03 10:00:00","NAN","NAN","2024-11-03 10:00:00","NAN","2024-11-03 10:00:00","NAN","NAN","2024-11-03 10:00:00","NAN","2024-11-03 10:00:00","NAN","NAN","2024-11-03 10:00:00","NAN","2024-11-03 10:00:00",6.18541,0,2.361,103.2,20.97,75,4.5,"2024-11-03 09:53:00",0.5,"2024-11-03 09:38:30",3.11,100.8,21.02,79,5.7,"2024-11-03 09:46:00",0.9,"2024-11-03 09:38:30",1.048,2.884
"2024-11-03 11:00:00",4551,54.73,"2024-11-03 10:02:00",13.42,13.5,"2024-11-03 10:02:00",0.231,"2024-11-03 10:53:30",500,22.85,23.92,"2024-11-03 10:59:30",22.15,"2024-11-03 10:04:30",83,85.8,"2024-11-03 10:08:00",78.99,"2024-11-03 10:56:00","NAN","NAN","2024-11-03 11:00:00","NAN","2024-11-03 11:00:00","NAN","NAN","2024-11-03 11:00:00","NAN","2024-11-03 11:00:00","NAN","NAN","2024-11-03 11:00:00","NAN","2024-11-03 11:00:00","NAN","NAN","2024-11-03 11:00:00","NAN","2024-11-03 11:00:00","NAN","NAN","2024-11-03 11:00:00","NAN","2024-11-03 11:00:00","NAN","NAN","2024-11-03 11:00:00","NAN","2024-11-03 11:00:00","NAN","NAN","2024-11-03 11:00:00","NAN","2024-11-03 11:00:00","NAN","NAN","2024-11-03 11:00:00","NAN","2024-11-03 11:00:00","NAN","NAN","2024-11-03 11:00:00","NAN","2024-11-03 11:00:00","NAN","NAN","2024-11-03 11:00:00","NAN","2024-11-03 11:00:00","NAN","NAN","2024-11-03 11:00:00","NAN","2024-11-03 11:00:00","NAN","NAN","2024-11-03 11:00:00","NAN","2024-11-03 11:00:00",6.912978,0,2.921,111.8,22.36,83,6.8,"2024-11-03 10:53:30",0.6,"2024-11-03 10:26:00",3.988,111.2,17.96,87,8,"2024-11-03 10:53:30",1.1,"2024-11-03 10:45:30",1.201,3.349
"2024-11-03 12:00:00",4552,56,"2024-11-03 11:37:30",13.52,18.96,"2024-11-03 11:37:30",0.186,"2024-11-03 11:56:30",500,24.52,25.46,"2024-11-03 11:30:30",23.72,"2024-11-03 11:06:00",75.73,79.18,"2024-11-03 11:13:30",71.11,"2024-11-03 11:31:30","NAN","NAN","2024-11-03 12:00:00","NAN","2024-11-03 12:00:00","NAN","NAN","2024-11-03 12:00:00","NAN","2024-11-03 12:00:00","NAN","NAN","2024-11-03 12:00:00","NAN","2024-11-03 12:00:00","NAN","NAN","2024-11-03 12:00:00","NAN","2024-11-03 12:00:00","NAN","NAN","2024-11-03 12:00:00","NAN","2024-11-03 12:00:00","NAN","NAN","2024-11-03 12:00:00","NAN","2024-11-03 12:00:00","NAN","NAN","2024-11-03 12:00:00","NAN","2024-11-03 12:00:00","NAN","NAN","2024-11-03 12:00:00","NAN","2024-11-03 12:00:00","NAN","NAN","2024-11-03 12:00:00","NAN","2024-11-03 12:00:00","NAN","NAN","2024-11-03 12:00:00","NAN","2024-11-03 12:00:00","NAN","NAN","2024-11-03 12:00:00","NAN","2024-11-03 12:00:00","NAN","NAN","2024-11-03 12:00:00","NAN","2024-11-03 12:00:00",9.763175,0,3.438,90.8,28.31,147,6.6,"2024-11-03 11:31:00",0.7,"2024-11-03 11:58:00",4.613,90.2,25.45,126,7.8,"2024-11-03 11:56:00",0.3,"2024-11-03 11:44:30",1.742,3.549
"2024-11-03 13:00:00",4553,58.23,"2024-11-03 12:47:30",13.51,18.65,"2024-11-03 12:14:30",0.137,"2024-11-03 13:00:00",500,25.69,27.06,"2024-11-03 12:57:30",24.9,"2024-11-03 12:25:00",70.36,75.57,"2024-11-03 12:25:30",60.82,"2024-11-03 12:58:00","NAN","NAN","2024-11-03 13:00:00","NAN","2024-11-03 13:00:00","NAN","NAN","2024-11-03 13:00:00","NAN","2024-11-03 13:00:00","NAN","NAN","2024-11-03 13:00:00","NAN","2024-11-03 13:00:00","NAN","NAN","2024-11-03 13:00:00","NAN","2024-11-03 13:00:00","NAN","NAN","2024-11-03 13:00:00","NAN","2024-11-03 13:00:00","NAN","NAN","2024-11-03 13:00:00","NAN","2024-11-03 13:00:00","NAN","NAN","2024-11-03 13:00:00","NAN","2024-11-03 13:00:00","NAN","NAN","2024-11-03 13:00:00","NAN","2024-11-03 13:00:00","NAN","NAN","2024-11-03 13:00:00","NAN","2024-11-03 13:00:00","NAN","NAN","2024-11-03 13:00:00","NAN","2024-11-03 13:00:00","NAN","NAN","2024-11-03 13:00:00","NAN","2024-11-03 13:00:00","NAN","NAN","2024-11-03 13:00:00","NAN","2024-11-03 13:00:00",13.73761,0,3.634,109.5,29.21,125,6.3,"2024-11-03 12:59:00",1,"2024-11-03 12:01:30",4.857,105.7,21.8,85,8.5,"2024-11-03 12:17:30",1.1,"2024-11-03 12:03:30",2.5,3.474
"2024-11-03 14:00:00",4554,54.3,"2024-11-03 13:22:30",13.48,18.58,"2024-11-03 13:19:30",0.097,"2024-11-03 13:09:00",500,27.51,28.24,"2024-11-03 13:39:30",26.64,"2024-11-03 13:00:30",57.11,64.73,"2024-11-03 13:07:30",51.38,"2024-11-03 14:00:00","NAN","NAN","2024-11-03 14:00:00","NAN","2024-11-03 14:00:00","NAN","NAN","2024-11-03 14:00:00","NAN","2024-11-03 14:00:00","NAN","NAN","2024-11-03 14:00:00","NAN","2024-11-03 14:00:00","NAN","NAN","2024-11-03 14:00:00","NAN","2024-11-03 14:00:00","NAN","NAN","2024-11-03 14:00:00","NAN","2024-11-03 14:00:00","NAN","NAN","2024-11-03 14:00:00","NAN","2024-11-03 14:00:00","NAN","NAN","2024-11-03 14:00:00","NAN","2024-11-03 14:00:00","NAN","NAN","2024-11-03 14:00:00","NAN","2024-11-03 14:00:00","NAN","NAN","2024-11-03 14:00:00","NAN","2024-11-03 14:00:00","NAN","NAN","2024-11-03 14:00:00","NAN","2024-11-03 14:00:00","NAN","NAN","2024-11-03 14:00:00","NAN","2024-11-03 14:00:00","NAN","NAN","2024-11-03 14:00:00","NAN","2024-11-03 14:00:00",19.26341,0,3.568,97.6,28.62,100,6.9,"2024-11-03 13:04:00",0.9,"2024-11-03 13:14:00",4.681,93.1,23.54,98,8.8,"2024-11-03 13:38:00",1.6,"2024-11-03 13:15:00",3.647,3.148
"2024-11-03 15:00:00",4555,58.3,"2024-11-03 14:00:30",13.47,18.7,"2024-11-03 14:49:30",0.097,"2024-11-03 14:46:30",500,28.31,29.22,"2024-11-03 14:56:30",27.65,"2024-11-03 14:07:00",51.57,54.26,"2024-11-03 14:16:30",47.73,"2024-11-03 14:57:00","NAN","NAN","2024-11-03 15:00:00","NAN","2024-11-03 15:00:00","NAN","NAN","2024-11-03 15:00:00","NAN","2024-11-03 15:00:00","NAN","NAN","2024-11-03 15:00:00","NAN","2024-11-03 15:00:00","NAN","NAN","2024-11-03 15:00:00","NAN","2024-11-03 15:00:00","NAN","NAN","2024-11-03 15:00:00","NAN","2024-11-03 15:00:00","NAN","NAN","2024-11-03 15:00:00","NAN","2024-11-03 15:00:00","NAN","NAN","2024-11-03 15:00:00","NAN","2024-11-03 15:00:00","NAN","NAN","2024-11-03 15:00:00","NAN","2024-11-03 15:00:00","NAN","NAN","2024-11-03 15:00:00","NAN","2024-11-03 15:00:00","NAN","NAN","2024-11-03 15:00:00","NAN","2024-11-03 15:00:00","NAN","NAN","2024-11-03 15:00:00","NAN","2024-11-03 15:00:00","NAN","NAN","2024-11-03 15:00:00","NAN","2024-11-03 15:00:00",14.2526,0,3.807,95.7,35.79,92,6.9,"2024-11-03 14:43:30",1,"2024-11-03 14:59:00",4.752,94.8,30.92,90,9.1,"2024-11-03 14:10:00",1.2,"2024-11-03 14:51:30",2.745,2.565
"2024-11-03 16:00:00",4556,61.49,"2024-11-03 15:02:30",13.47,18.69,"2024-11-03 15:30:30",0.088,"2024-11-03 15:45:30",500,28.63,29.24,"2024-11-03 15:31:30",28.11,"2024-11-03 15:45:00",53.12,55.43,"2024-11-03 15:40:30",50.14,"2024-11-03 15:13:30","NAN","NAN","2024-11-03 16:00:00","NAN","2024-11-03 16:00:00","NAN","NAN","2024-11-03 16:00:00","NAN","2024-11-03 16:00:00","NAN","NAN","2024-11-03 16:00:00","NAN","2024-11-03 16:00:00","NAN","NAN","2024-11-03 16:00:00","NAN","2024-11-03 16:00:00","NAN","NAN","2024-11-03 16:00:00","NAN","2024-11-03 16:00:00","NAN","NAN","2024-11-03 16:00:00","NAN","2024-11-03 16:00:00","NAN","NAN","2024-11-03 16:00:00","NAN","2024-11-03 16:00:00","NAN","NAN","2024-11-03 16:00:00","NAN","2024-11-03 16:00:00","NAN","NAN","2024-11-03 16:00:00","NAN","2024-11-03 16:00:00","NAN","NAN","2024-11-03 16:00:00","NAN","2024-11-03 16:00:00","NAN","NAN","2024-11-03 16:00:00","NAN","2024-11-03 16:00:00","NAN","NAN","2024-11-03 16:00:00","NAN","2024-11-03 16:00:00",10.57297,0,3.229,96.8,26.84,107,6.6,"2024-11-03 15:03:30",0.5,"2024-11-03 15:30:00",4.352,94.5,23.11,54,8,"2024-11-03 15:48:30",1.3,"2024-11-03 15:29:00",2.088,1.776
"2024-11-03 17:00:00",4557,62.02,"2024-11-03 16:47:00",13.21,13.46,"2024-11-03 16:45:00",0.001,"2024-11-03 16:40:30",500,29.03,30.04,"2024-11-03 16:36:30",28.31,"2024-11-03 16:49:30",54.1,55.29,"2024-11-03 16:50:00",51.5,"2024-11-03 16:36:30","NAN","NAN","2024-11-03 17:00:00","NAN","2024-11-03 17:00:00","NAN","NAN","2024-11-03 17:00:00","NAN","2024-11-03 17:00:00","NAN","NAN","2024-11-03 17:00:00","NAN","2024-11-03 17:00:00","NAN","NAN","2024-11-03 17:00:00","NAN","2024-11-03 17:00:00","NAN","NAN","2024-11-03 17:00:00","NAN","2024-11-03 17:00:00","NAN","NAN","2024-11-03 17:00:00","NAN","2024-11-03 17:00:00","NAN","NAN","2024-11-03 17:00:00","NAN","2024-11-03 17:00:00","NAN","NAN","2024-11-03 17:00:00","NAN","2024-11-03 17:00:00","NAN","NAN","2024-11-03 17:00:00","NAN","2024-11-03 17:00:00","NAN","NAN","2024-11-03 17:00:00","NAN","2024-11-03 17:00:00","NAN","NAN","2024-11-03 17:00:00","NAN","2024-11-03 17:00:00","NAN","NAN","2024-11-03 17:00:00","NAN","2024-11-03 17:00:00",6.261545,0,"NAN",0,0,89,"NAN","2024-11-03 16:30:30","NAN","2024-11-03 16:30:30","NAN",0,0,81,"NAN","2024-11-03 16:30:30","NAN","2024-11-03 16:30:30","NAN",0.665
"2024-11-03 18:00:00",4558,62.99,"2024-11-03 18:00:00",13.44,18.36,"2024-11-03 17:04:30",0.077,"2024-11-03 17:00:30",500,28.78,29.55,"2024-11-03 18:00:00",28.05,"2024-11-03 17:12:30",55.03,58.74,"2024-11-03 17:13:00",52.56,"2024-11-03 18:00:00","NAN","NAN","2024-11-03 18:00:00","NAN","2024-11-03 18:00:00","NAN","NAN","2024-11-03 18:00:00","NAN","2024-11-03 18:00:00","NAN","NAN","2024-11-03 18:00:00","NAN","2024-11-03 18:00:00","NAN","NAN","2024-11-03 18:00:00","NAN","2024-11-03 18:00:00","NAN","NAN","2024-11-03 18:00:00","NAN","2024-11-03 18:00:00","NAN","NAN","2024-11-03 18:00:00","NAN","2024-11-03 18:00:00","NAN","NAN","2024-11-03 18:00:00","NAN","2024-11-03 18:00:00","NAN","NAN","2024-11-03 18:00:00","NAN","2024-11-03 18:00:00","NAN","NAN","2024-11-03 18:00:00","NAN","2024-11-03 18:00:00","NAN","NAN","2024-11-03 18:00:00","NAN","2024-11-03 18:00:00","NAN","NAN","2024-11-03 18:00:00","NAN","2024-11-03 18:00:00","NAN","NAN","2024-11-03 18:00:00","NAN","2024-11-03 18:00:00",11.49806,0,3.656,101.2,27.95,113,8.4,"2024-11-03 17:01:30",1.2,"2024-11-03 17:46:00",4.556,97.2,20.39,78,8.5,"2024-11-03 17:42:00",0,"2024-11-03 17:47:00",2.301,0.123
"2024-11-03 19:00:00",4559,62.36,"2024-11-03 18:08:30",13.19,13.61,"2024-11-03 18:10:30",0.001,"2024-11-03 18:02:30",500,28.43,29.65,"2024-11-03 18:00:30",27.33,"2024-11-03 19:00:00",57.05,62.65,"2024-11-03 19:00:00",52.19,"2024-11-03 18:03:00","NAN","NAN","2024-11-03 19:00:00","NAN","2024-11-03 19:00:00","NAN","NAN","2024-11-03 19:00:00","NAN","2024-11-03 19:00:00","NAN","NAN","2024-11-03 19:00:00","NAN","2024-11-03 19:00:00","NAN","NAN","2024-11-03 19:00:00","NAN","2024-11-03 19:00:00","NAN","NAN","2024-11-03 19:00:00","NAN","2024-11-03 19:00:00","NAN","NAN","2024-11-03 19:00:00","NAN","2024-11-03 19:00:00","NAN","NAN","2024-11-03 19:00:00","NAN","2024-11-03 19:00:00","NAN","NAN","2024-11-03 19:00:00","NAN","2024-11-03 19:00:00","NAN","NAN","2024-11-03 19:00:00","NAN","2024-11-03 19:00:00","NAN","NAN","2024-11-03 19:00:00","NAN","2024-11-03 19:00:00","NAN","NAN","2024-11-03 19:00:00","NAN","2024-11-03 19:00:00","NAN","NAN","2024-11-03 19:00:00","NAN","2024-11-03 19:00:00",8.394825,0,3.718,110.3,27.55,120,7.2,"2024-11-03 18:46:30",0.8,"2024-11-03 18:11:00",5.197,106.8,21.72,102,8.6,"2024-11-03 18:04:00",1.3,"2024-11-03 18:11:00",0.708,0
"2024-11-03 20:00:00",4560,65.08,"2024-11-03 19:01:30",13,13.06,"2024-11-03 20:00:00",0,"2024-11-03 19:44:30",500,26.33,27.37,"2024-11-03 19:00:30",25.1,"2024-11-03 20:00:00",65.55,71.63,"2024-11-03 19:57:30",60.92,"2024-11-03 19:16:00","NAN","NAN","2024-11-03 20:00:00","NAN","2024-11-03 20:00:00","NAN","NAN","2024-11-03 20:00:00","NAN","2024-11-03 20:00:00","NAN","NAN","2024-11-03 20:00:00","NAN","2024-11-03 20:00:00","NAN","NAN","2024-11-03 20:00:00","NAN","2024-11-03 20:00:00","NAN","NAN","2024-11-03 20:00:00","NAN","2024-11-03 20:00:00","NAN","NAN","2024-11-03 20:00:00","NAN","2024-11-03 20:00:00","NAN","NAN","2024-11-03 20:00:00","NAN","2024-11-03 20:00:00","NAN","NAN","2024-11-03 20:00:00","NAN","2024-11-03 20:00:00","NAN","NAN","2024-11-03 20:00:00","NAN","2024-11-03 20:00:00","NAN","NAN","2024-11-03 20:00:00","NAN","2024-11-03 20:00:00","NAN","NAN","2024-11-03 20:00:00","NAN","2024-11-03 20:00:00","NAN","NAN","2024-11-03 20:00:00","NAN","2024-11-03 20:00:00",2.59584,0,4.205,117.8,15.72,128,6.8,"2024-11-03 19:01:00",1.9,"2024-11-03 19:14:30",5.903,113.6,12.78,119,9.9,"2024-11-03 20:00:00",2.7,"2024-11-03 19:19:30",0.239,0
"2024-11-03 21:00:00",4561,71,"2024-11-03 20:00:30",12.73,0.175,"2024-11-03 21:00:00",0,"2024-11-03 20:15:00",500,24.03,25.19,"2024-11-03 20:00:30",22.94,"2024-11-03 21:00:00",77.28,82.4,"2024-11-03 21:00:00",70.15,"2024-11-03 20:00:30","NAN","NAN","2024-11-03 21:00:00","NAN","2024-11-03 21:00:00","NAN","NAN","2024-11-03 21:00:00","NAN","2024-11-03 21:00:00","NAN","NAN","2024-11-03 21:00:00","NAN","2024-11-03 21:00:00","NAN","NAN","2024-11-03 21:00:00","NAN","2024-11-03 21:00:00","NAN","NAN","2024-11-03 21:00:00","NAN","2024-11-03 21:00:00","NAN","NAN","2024-11-03 21:00:00","NAN","2024-11-03 21:00:00","NAN","NAN","2024-11-03 21:00:00","NAN","2024-11-03 21:00:00","NAN","NAN","2024-11-03 21:00:00","NAN","2024-11-03 21:00:00","NAN","NAN","2024-11-03 21:00:00","NAN","2024-11-03 21:00:00","NAN","NAN","2024-11-03 21:00:00","NAN","2024-11-03 21:00:00","NAN","NAN","2024-11-03 21:00:00","NAN","2024-11-03 21:00:00","NAN","NAN","2024-11-03 21:00:00","NAN","2024-11-03 21:00:00",0.1292987,0,4.388,119.7,14.98,120,8.7,"2024-11-03 20:49:00",1.7,"2024-11-03 20:48:00",5.992,114.6,13.01,115,10.6,"2024-11-03 20:19:30",3.4,"2024-11-03 20:58:00",0.048,0
"2024-11-03 22:00:00",4562,78.13,"2024-11-03 21:00:30",12.72,0.051,"2024-11-03 21:59:00",0,"2024-11-03 21:00:30",500,22.5,23.25,"2024-11-03 21:00:30",21.95,"2024-11-03 21:59:30",86.2,89.3,"2024-11-03 22:00:00",81.9,"2024-11-03 21:00:30","NAN","NAN","2024-11-03 22:00:00","NAN","2024-11-03 22:00:00","NAN","NAN","2024-11-03 22:00:00","NAN","2024-11-03 22:00:00","NAN","NAN","2024-11-03 22:00:00","NAN","2024-11-03 22:00:00","NAN","NAN","2024-11-03 22:00:00","NAN","2024-11-03 22:00:00","NAN","NAN","2024-11-03 22:00:00","NAN","2024-11-03 22:00:00","NAN","NAN","2024-11-03 22:00:00","NAN","2024-11-03 22:00:00","NAN","NAN","2024-11-03 22:00:00","NAN","2024-11-03 22:00:00","NAN","NAN","2024-11-03 22:00:00","NAN","2024-11-03 22:00:00","NAN","NAN","2024-11-03 22:00:00","NAN","2024-11-03 22:00:00","NAN","NAN","2024-11-03 22:00:00","NAN","2024-11-03 22:00:00","NAN","NAN","2024-11-03 22:00:00","NAN","2024-11-03 22:00:00","NAN","NAN","2024-11-03 22:00:00","NAN","2024-11-03 22:00:00",0.002485519,0,3.748,117.1,15.39,109,7.3,"2024-11-03 21:42:00",1.2,"2024-11-03 21:47:00",5.004,111.7,14.2,97,9,"2024-11-03 21:33:30",2.2,"2024-11-03 21:58:30",0.021,0
"2024-11-03 23:00:00",4563,77.98,"2024-11-03 23:00:00",12.72,0.049,"2024-11-03 22:55:00",0,"2024-11-03 22:00:30",500,21.59,22.13,"2024-11-03 22:00:30",21.17,"2024-11-03 22:59:30",89.2,90.8,"2024-11-03 22:55:00",87.7,"2024-11-03 22:31:00","NAN","NAN","2024-11-03 23:00:00","NAN","2024-11-03 23:00:00","NAN","NAN","2024-11-03 23:00:00","NAN","2024-11-03 23:00:00","NAN","NAN","2024-11-03 23:00:00","NAN","2024-11-03 23:00:00","NAN","NAN","2024-11-03 23:00:00","NAN","2024-11-03 23:00:00","NAN","NAN","2024-11-03 23:00:00","NAN","2024-11-03 23:00:00","NAN","NAN","2024-11-03 23:00:00","NAN","2024-11-03 23:00:00","NAN","NAN","2024-11-03 23:00:00","NAN","2024-11-03 23:00:00","NAN","NAN","2024-11-03 23:00:00","NAN","2024-11-03 23:00:00","NAN","NAN","2024-11-03 23:00:00","NAN","2024-11-03 23:00:00","NAN","NAN","2024-11-03 23:00:00","NAN","2024-11-03 23:00:00","NAN","NAN","2024-11-03 23:00:00","NAN","2024-11-03 23:00:00","NAN","NAN","2024-11-03 23:00:00","NAN","2024-11-03 23:00:00",0.002387456,0,4.139,113.1,16.41,118,8.9,"2024-11-03 22:52:30",0.8,"2024-11-03 22:15:00",5.645,107.9,12.64,128,9.3,"2024-11-03 22:52:30",2.2,"2024-11-03 22:14:00",0.016,0
"2024-11-04 00:00:00",4564,76.92,"2024-11-03 23:59:30",12.7,0.048,"2024-11-03 23:42:00",0,"2024-11-03 23:00:30",500,21.02,21.27,"2024-11-03 23:00:30",20.77,"2024-11-03 23:59:30",91.3,93.2,"2024-11-03 23:59:00",89.6,"2024-11-03 23:01:00","NAN","NAN","2024-11-04 00:00:00","NAN","2024-11-04 00:00:00","NAN","NAN","2024-11-04 00:00:00","NAN","2024-11-04 00:00:00","NAN","NAN","2024-11-04 00:00:00","NAN","2024-11-04 00:00:00","NAN","NAN","2024-11-04 00:00:00","NAN","2024-11-04 00:00:00","NAN","NAN","2024-11-04 00:00:00","NAN","2024-11-04 00:00:00","NAN","NAN","2024-11-04 00:00:00","NAN","2024-11-04 00:00:00","NAN","NAN","2024-11-04 00:00:00","NAN","2024-11-04 00:00:00","NAN","NAN","2024-11-04 00:00:00","NAN","2024-11-04 00:00:00","NAN","NAN","2024-11-04 00:00:00","NAN","2024-11-04 00:00:00","NAN","NAN","2024-11-04 00:00:00","NAN","2024-11-04 00:00:00","NAN","NAN","2024-11-04 00:00:00","NAN","2024-11-04 00:00:00","NAN","NAN","2024-11-04 00:00:00","NAN","2024-11-04 00:00:00",0.001967444,0,3.525,125.3,15.25,154,6.4,"2024-11-03 23:36:00",1.5,"2024-11-03 23:54:30",4.818,116,11.44,113,7.7,"2024-11-03 23:36:00",1.8,"2024-11-03 23:54:30",0.012,0
"2024-11-04 01:00:00",4565,76.16,"2024-11-04 01:00:00",12.69,0.048,"2024-11-04 01:00:00",0,"2024-11-04 00:00:30",500,20.72,20.95,"2024-11-04 00:04:30",20.52,"2024-11-04 00:50:00",94.2,96.2,"2024-11-04 00:52:30",92.5,"2024-11-04 00:02:30","NAN","NAN","2024-11-04 01:00:00","NAN","2024-11-04 01:00:00","NAN","NAN","2024-11-04 01:00:00","NAN","2024-11-04 01:00:00","NAN","NAN","2024-11-04 01:00:00","NAN","2024-11-04 01:00:00","NAN","NAN","2024-11-04 01:00:00","NAN","2024-11-04 01:00:00","NAN","NAN","2024-11-04 01:00:00","NAN","2024-11-04 01:00:00","NAN","NAN","2024-11-04 01:00:00","NAN","2024-11-04 01:00:00","NAN","NAN","2024-11-04 01:00:00","NAN","2024-11-04 01:00:00","NAN","NAN","2024-11-04 01:00:00","NAN","2024-11-04 01:00:00","NAN","NAN","2024-11-04 01:00:00","NAN","2024-11-04 01:00:00","NAN","NAN","2024-11-04 01:00:00","NAN","2024-11-04 01:00:00","NAN","NAN","2024-11-04 01:00:00","NAN","2024-11-04 01:00:00","NAN","NAN","2024-11-04 01:00:00","NAN","2024-11-04 01:00:00",0.001363292,0,3.071,121.2,15.78,126,6.1,"2024-11-04 00:08:30",1.3,"2024-11-04 00:13:30",4.174,113.2,14.54,118,7.9,"2024-11-04 00:04:00",1.8,"2024-11-04 00:41:30",0.007,0
"2024-11-04 02:00:00",4566,74.92,"2024-11-04 02:00:00",12.67,0.047,"2024-11-04 01:27:00",0,"2024-11-04 01:00:30",500,20.37,20.69,"2024-11-04 01:15:30",20.12,"2024-11-04 01:39:30",97.1,98.8,"2024-11-04 01:50:00",95.5,"2024-11-04 01:02:30","NAN","NAN","2024-11-04 02:00:00","NAN","2024-11-04 02:00:00","NAN","NAN","2024-11-04 02:00:00","NAN","2024-11-04 02:00:00","NAN","NAN","2024-11-04 02:00:00","NAN","2024-11-04 02:00:00","NAN","NAN","2024-11-04 02:00:00","NAN","2024-11-04 02:00:00","NAN","NAN","2024-11-04 02:00:00","NAN","2024-11-04 02:00:00","NAN","NAN","2024-11-04 02:00:00","NAN","2024-11-04 02:00:00","NAN","NAN","2024-11-04 02:00:00","NAN","2024-11-04 02:00:00","NAN","NAN","2024-11-04 02:00:00","NAN","2024-11-04 02:00:00","NAN","NAN","2024-11-04 02:00:00","NAN","2024-11-04 02:00:00","NAN","NAN","2024-11-04 02:00:00","NAN","2024-11-04 02:00:00","NAN","NAN","2024-11-04 02:00:00","NAN","2024-11-04 02:00:00","NAN","NAN","2024-11-04 02:00:00","NAN","2024-11-04 02:00:00",0.0006929288,0,2.387,105.3,21.61,77,5.5,"2024-11-04 01:14:30",0.7,"2024-11-04 01:32:00",3.272,97.4,16.41,105,6.3,"2024-11-04 01:57:30",1,"2024-11-04 01:32:00",0.002,0
"2024-11-04 03:00:00",4567,74.05,"2024-11-04 02:16:30",12.66,0.047,"2024-11-04 02:58:30",0,"2024-11-04 02:00:30",500,20.17,20.69,"2024-11-04 02:00:30",19.79,"2024-11-04 02:59:30",98.5,99.4,"2024-11-04 02:50:30",97.4,"2024-11-04 02:16:00","NAN","NAN","2024-11-04 03:00:00","NAN","2024-11-04 03:00:00","NAN","NAN","2024-11-04 03:00:00","NAN","2024-11-04 03:00:00","NAN","NAN","2024-11-04 03:00:00","NAN","2024-11-04 03:00:00","NAN","NAN","2024-11-04 03:00:00","NAN","2024-11-04 03:00:00","NAN","NAN","2024-11-04 03:00:00","NAN","2024-11-04 03:00:00","NAN","NAN","2024-11-04 03:00:00","NAN","2024-11-04 03:00:00","NAN","NAN","2024-11-04 03:00:00","NAN","2024-11-04 03:00:00","NAN","NAN","2024-11-04 03:00:00","NAN","2024-11-04 03:00:00","NAN","NAN","2024-11-04 03:00:00","NAN","2024-11-04 03:00:00","NAN","NAN","2024-11-04 03:00:00","NAN","2024-11-04 03:00:00","NAN","NAN","2024-11-04 03:00:00","NAN","2024-11-04 03:00:00","NAN","NAN","2024-11-04 03:00:00","NAN","2024-11-04 03:00:00",0.0004856127,0,2.64,97.8,19.11,117,5.4,"2024-11-04 02:03:00",0.8,"2024-11-04 02:51:00",3.573,100.5,15.07,114,6.2,"2024-11-04 02:03:00",1.1,"2024-11-04 02:08:00",0.001,0
"2024-11-04 04:00:00",4568,74.22,"2024-11-04 03:33:00",12.64,0.047,"2024-11-04 03:16:00",0,"2024-11-04 03:00:30",500,19.65,19.9,"2024-11-04 03:00:30",19.46,"2024-11-04 03:42:30",99.5,100,"2024-11-04 03:19:30",98.6,"2024-11-04 03:02:30","NAN","NAN","2024-11-04 04:00:00","NAN","2024-11-04 04:00:00","NAN","NAN","2024-11-04 04:00:00","NAN","2024-11-04 04:00:00","NAN","NAN","2024-11-04 04:00:00","NAN","2024-11-04 04:00:00","NAN","NAN","2024-11-04 04:00:00","NAN","2024-11-04 04:00:00","NAN","NAN","2024-11-04 04:00:00","NAN","2024-11-04 04:00:00","NAN","NAN","2024-11-04 04:00:00","NAN","2024-11-04 04:00:00","NAN","NAN","2024-11-04 04:00:00","NAN","2024-11-04 04:00:00","NAN","NAN","2024-11-04 04:00:00","NAN","2024-11-04 04:00:00","NAN","NAN","2024-11-04 04:00:00","NAN","2024-11-04 04:00:00","NAN","NAN","2024-11-04 04:00:00","NAN","2024-11-04 04:00:00","NAN","NAN","2024-11-04 04:00:00","NAN","2024-11-04 04:00:00","NAN","NAN","2024-11-04 04:00:00","NAN","2024-11-04 04:00:00",0.000163814,0,1.512,104.7,25.48,70,3.1,"2024-11-04 03:15:00",0,"2024-11-04 03:47:00",2.188,101.3,18.16,78,4.3,"2024-11-04 03:11:00",0.4,"2024-11-04 03:48:00",-0.001,0
"2024-11-04 05:00:00",4569,73.34,"2024-11-04 04:59:00",12.63,0.047,"2024-11-04 04:15:00",0,"2024-11-04 04:00:30",500,19.47,19.74,"2024-11-04 04:45:30",19.31,"2024-11-04 04:31:00",99.8,100,"2024-11-04 04:04:30",99,"2024-11-04 04:19:00","NAN","NAN","2024-11-04 05:00:00","NAN","2024-11-04 05:00:00","NAN","NAN","2024-11-04 05:00:00","NAN","2024-11-04 05:00:00","NAN","NAN","2024-11-04 05:00:00","NAN","2024-11-04 05:00:00","NAN","NAN","2024-11-04 05:00:00","NAN","2024-11-04 05:00:00","NAN","NAN","2024-11-04 05:00:00","NAN","2024-11-04 05:00:00","NAN","NAN","2024-11-04 05:00:00","NAN","2024-11-04 05:00:00","NAN","NAN","2024-11-04 05:00:00","NAN","2024-11-04 05:00:00","NAN","NAN","2024-11-04 05:00:00","NAN","2024-11-04 05:00:00","NAN","NAN","2024-11-04 05:00:00","NAN","2024-11-04 05:00:00","NAN","NAN","2024-11-04 05:00:00","NAN","2024-11-04 05:00:00","NAN","NAN","2024-11-04 05:00:00","NAN","2024-11-04 05:00:00","NAN","NAN","2024-11-04 05:00:00","NAN","2024-11-04 05:00:00",9.949698e-05,0,1.246,85.6,26.37,45,2.9,"2024-11-04 04:13:30",0.3,"2024-11-04 04:25:00",1.803,89.7,26.08,95,4,"2024-11-04 04:13:30",0.3,"2024-11-04 04:25:30",-0.001,0
"2024-11-04 06:00:00",4570,73.33,"2024-11-04 05:58:30",12.59,0.046,"2024-11-04 05:50:00",0,"2024-11-04 05:30:30",500,18.98,19.13,"2024-11-04 05:30:30",18.91,"2024-11-04 05:46:00",100,100,"2024-11-04 05:30:30",100,"2024-11-04 05:30:30","NAN","NAN","2024-11-04 06:00:00","NAN","2024-11-04 06:00:00","NAN","NAN","2024-11-04 06:00:00","NAN","2024-11-04 06:00:00","NAN","NAN","2024-11-04 06:00:00","NAN","2024-11-04 06:00:00","NAN","NAN","2024-11-04 06:00:00","NAN","2024-11-04 06:00:00","NAN","NAN","2024-11-04 06:00:00","NAN","2024-11-04 06:00:00","NAN","NAN","2024-11-04 06:00:00","NAN","2024-11-04 06:00:00","NAN","NAN","2024-11-04 06:00:00","NAN","2024-11-04 06:00:00","NAN","NAN","2024-11-04 06:00:00","NAN","2024-11-04 06:00:00","NAN","NAN","2024-11-04 06:00:00","NAN","2024-11-04 06:00:00","NAN","NAN","2024-11-04 06:00:00","NAN","2024-11-04 06:00:00","NAN","NAN","2024-11-04 06:00:00","NAN","2024-11-04 06:00:00","NAN","NAN","2024-11-04 06:00:00","NAN","2024-11-04 06:00:00",2.273102e-05,0,"NAN",0,0,128,"NAN","2024-11-04 05:30:30","NAN","2024-11-04 05:30:30","NAN",0,0,107,"NAN","2024-11-04 05:30:30","NAN","2024-11-04 05:30:30","NAN",0.06
"2024-11-04 07:00:00",4571,72.75,"2024-11-04 07:00:00",12.57,0.046,"2024-11-04 06:34:30",0,"2024-11-04 06:00:30",500,18.97,19.17,"2024-11-04 06:15:30",18.81,"2024-11-04 06:35:00",100,100,"2024-11-04 06:00:30",100,"2024-11-04 06:00:30","NAN","NAN","2024-11-04 07:00:00","NAN","2024-11-04 07:00:00","NAN","NAN","2024-11-04 07:00:00","NAN","2024-11-04 07:00:00","NAN","NAN","2024-11-04 07:00:00","NAN","2024-11-04 07:00:00","NAN","NAN","2024-11-04 07:00:00","NAN","2024-11-04 07:00:00","NAN","NAN","2024-11-04 07:00:00","NAN","2024-11-04 07:00:00","NAN","NAN","2024-11-04 07:00:00","NAN","2024-11-04 07:00:00","NAN","NAN","2024-11-04 07:00:00","NAN","2024-11-04 07:00:00","NAN","NAN","2024-11-04 07:00:00","NAN","2024-11-04 07:00:00","NAN","NAN","2024-11-04 07:00:00","NAN","2024-11-04 07:00:00","NAN","NAN","2024-11-04 07:00:00","NAN","2024-11-04 07:00:00","NAN","NAN","2024-11-04 07:00:00","NAN","2024-11-04 07:00:00","NAN","NAN","2024-11-04 07:00:00","NAN","2024-11-04 07:00:00",2.56408e-05,0,0.956,88.8,34.4,84,2.8,"2024-11-04 06:13:00",0,"2024-11-04 06:19:30",1.483,88.9,32.3,93,4.4,"2024-11-04 06:13:00",0,"2024-11-04 06:20:00",-0.003,0.49
"2024-11-04 08:00:00",4572,72.28,"2024-11-04 07:59:30",12.55,0.047,"2024-11-04 07:02:00",0,"2024-11-04 07:00:30",500,18.94,19.11,"2024-11-04 07:45:30",18.78,"2024-11-04 07:16:00",100,100,"2024-11-04 07:00:30",100,"2024-11-04 07:00:30","NAN","NAN","2024-11-04 08:00:00","NAN","2024-11-04 08:00:00","NAN","NAN","2024-11-04 08:00:00","NAN","2024-11-04 08:00:00","NAN","NAN","2024-11-04 08:00:00","NAN","2024-11-04 08:00:00","NAN","NAN","2024-11-04 08:00:00","NAN","2024-11-04 08:00:00","NAN","NAN","2024-11-04 08:00:00","NAN","2024-11-04 08:00:00","NAN","NAN","2024-11-04 08:00:00","NAN","2024-11-04 08:00:00","NAN","NAN","2024-11-04 08:00:00","NAN","2024-11-04 08:00:00","NAN","NAN","2024-11-04 08:00:00","NAN","2024-11-04 08:00:00","NAN","NAN","2024-11-04 08:00:00","NAN","2024-11-04 08:00:00","NAN","NAN","2024-11-04 08:00:00","NAN","2024-11-04 08:00:00","NAN","NAN","2024-11-04 08:00:00","NAN","2024-11-04 08:00:00","NAN","NAN","2024-11-04 08:00:00","NAN","2024-11-04 08:00:00",0.02503184,0,1.376,106.3,22.95,32,3,"2024-11-04 07:24:30",0,"2024-11-04 07:08:30",2.065,104.3,18.3,73,4.9,"2024-11-04 07:23:30",0.3,"2024-11-04 07:08:00",0.002,1.37
"2024-11-04 09:00:00",4573,64.36,"2024-11-04 09:00:00",12.54,12.07,"2024-11-04 08:00:30",0,"2024-11-04 08:00:30",500,19.21,20.12,"2024-11-04 09:00:00",18.72,"2024-11-04 08:16:00",100,100,"2024-11-04 08:00:30",99.7,"2024-11-04 08:59:30","NAN","NAN","2024-11-04 09:00:00","NAN","2024-11-04 09:00:00","NAN","NAN","2024-11-04 09:00:00","NAN","2024-11-04 09:00:00","NAN","NAN","2024-11-04 09:00:00","NAN","2024-11-04 09:00:00","NAN","NAN","2024-11-04 09:00:00","NAN","2024-11-04 09:00:00","NAN","NAN","2024-11-04 09:00:00","NAN","2024-11-04 09:00:00","NAN","NAN","2024-11-04 09:00:00","NAN","2024-11-04 09:00:00","NAN","NAN","2024-11-04 09:00:00","NAN","2024-11-04 09:00:00","NAN","NAN","2024-11-04 09:00:00","NAN","2024-11-04 09:00:00","NAN","NAN","2024-11-04 09:00:00","NAN","2024-11-04 09:00:00","NAN","NAN","2024-11-04 09:00:00","NAN","2024-11-04 09:00:00","NAN","NAN","2024-11-04 09:00:00","NAN","2024-11-04 09:00:00","NAN","NAN","2024-11-04 09:00:00","NAN","2024-11-04 09:00:00",1.719871,0,1.047,82.2,35.31,73,3.2,"2024-11-04 08:48:30",0,"2024-11-04 08:10:30",1.512,86.9,26.48,59,4.3,"2024-11-04 08:49:30",0,"2024-11-04 08:23:00",0.276,2.206
"2024-11-04 10:00:00",4574,55.32,"2024-11-04 09:48:00",13.27,13.37,"2024-11-04 09:00:30",0.25,"2024-11-04 09:52:30",500,20.94,21.6,"2024-11-04 09:56:30",20.09,"2024-11-04 09:01:00",93.8,99.5,"2024-11-04 09:04:30",87.8,"2024-11-04 09:58:00","NAN","NAN","2024-11-04 10:00:00","NAN","2024-11-04 10:00:00","NAN","NAN","2024-11-04 10:00:00","NAN","2024-11-04 10:00:00","NAN","NAN","2024-11-04 10:00:00","NAN","2024-11-04 10:00:00","NAN","NAN","2024-11-04 10:00:00","NAN","2024-11-04 10:00:00","NAN","NAN","2024-11-04 10:00:00","NAN","2024-11-04 10:00:00","NAN","NAN","2024-11-04 10:00:00","NAN","2024-11-04 10:00:00","NAN","NAN","2024-11-04 10:00:00","NAN","2024-11-04 10:00:00","NAN","NAN","2024-11-04 10:00:00","NAN","2024-11-04 10:00:00","NAN","NAN","2024-11-04 10:00:00","NAN","2024-11-04 10:00:00","NAN","NAN","2024-11-04 10:00:00","NAN","2024-11-04 10:00:00","NAN","NAN","2024-11-04 10:00:00","NAN","2024-11-04 10:00:00","NAN","NAN","2024-11-04 10:00:00","NAN","2024-11-04 10:00:00",6.582719,0,2.618,90.3,23.88,119,4.7,"2024-11-04 09:37:30",0.7,"2024-11-04 09:00:30",3.351,87,20.37,95,7.1,"2024-11-04 09:58:00",0,"2024-11-04 09:10:30",1.095,2.882
"2024-11-04 11:00:00",4575,53.74,"2024-11-04 10:24:00",13.44,13.59,"2024-11-04 10:24:30",0.214,"2024-11-04 10:42:30",500,22.58,24.12,"2024-11-04 11:00:00",21.47,"2024-11-04 10:01:00",77.66,87.1,"2024-11-04 10:00:30",66.86,"2024-11-04 10:59:30","NAN","NAN","2024-11-04 11:00:00","NAN","2024-11-04 11:00:00","NAN","NAN","2024-11-04 11:00:00","NAN","2024-11-04 11:00:00","NAN","NAN","2024-11-04 11:00:00","NAN","2024-11-04 11:00:00","NAN","NAN","2024-11-04 11:00:00","NAN","2024-11-04 11:00:00","NAN","NAN","2024-11-04 11:00:00","NAN","2024-11-04 11:00:00","NAN","NAN","2024-11-04 11:00:00","NAN","2024-11-04 11:00:00","NAN","NAN","2024-11-04 11:00:00","NAN","2024-11-04 11:00:00","NAN","NAN","2024-11-04 11:00:00","NAN","2024-11-04 11:00:00","NAN","NAN","2024-11-04 11:00:00","NAN","2024-11-04 11:00:00","NAN","NAN","2024-11-04 11:00:00","NAN","2024-11-04 11:00:00","NAN","NAN","2024-11-04 11:00:00","NAN","2024-11-04 11:00:00","NAN","NAN","2024-11-04 11:00:00","NAN","2024-11-04 11:00:00",10.39702,0,3.102,93.9,24.64,74,6.7,"2024-11-04 10:47:00",0.6,"2024-11-04 11:00:00",4.132,91,21.57,59,7.8,"2024-11-04 10:47:00",0.6,"2024-11-04 10:32:00",1.799,3.362
"2024-11-04 12:00:00",4576,53.76,"2024-11-04 11:33:00",13.49,19.94,"2024-11-04 11:01:00",0.148,"2024-11-04 11:52:30",500,24.77,25.62,"2024-11-04 11:50:00",23.85,"2024-11-04 11:04:30",60.28,67.26,"2024-11-04 11:04:30",52.92,"2024-11-04 11:58:00","NAN","NAN","2024-11-04 12:00:00","NAN","2024-11-04 12:00:00","NAN","NAN","2024-11-04 12:00:00","NAN","2024-11-04 12:00:00","NAN","NAN","2024-11-04 12:00:00","NAN","2024-11-04 12:00:00","NAN","NAN","2024-11-04 12:00:00","NAN","2024-11-04 12:00:00","NAN","NAN","2024-11-04 12:00:00","NAN","2024-11-04 12:00:00","NAN","NAN","2024-11-04 12:00:00","NAN","2024-11-04 12:00:00","NAN","NAN","2024-11-04 12:00:00","NAN","2024-11-04 12:00:00","NAN","NAN","2024-11-04 12:00:00","NAN","2024-11-04 12:00:00","NAN","NAN","2024-11-04 12:00:00","NAN","2024-11-04 12:00:00","NAN","NAN","2024-11-04 12:00:00","NAN","2024-11-04 12:00:00","NAN","NAN","2024-11-04 12:00:00","NAN","2024-11-04 12:00:00","NAN","NAN","2024-11-04 12:00:00","NAN","2024-11-04 12:00:00",16.24593,0,3.578,90.5,27.83,79,7.5,"2024-11-04 11:40:30",0.7,"2024-11-04 11:00:30",4.689,85.7,25.59,75,8.6,"2024-11-04 11:57:30",0.9,"2024-11-04 11:20:00",2.922,3.591
"2024-11-04 13:00:00",4577,55.49,"2024-11-04 12:00:30",13.47,20.06,"2024-11-04 12:56:30",0.138,"2024-11-04 12:45:30",500,26.42,27.54,"2024-11-04 12:57:00",25.56,"2024-11-04 12:04:00",53.77,55.99,"2024-11-04 12:16:30",49.22,"2024-11-04 12:57:30","NAN","NAN","2024-11-04 13:00:00","NAN","2024-11-04 13:00:00","NAN","NAN","2024-11-04 13:00:00","NAN","2024-11-04 13:00:00","NAN","NAN","2024-11-04 13:00:00","NAN","2024-11-04 13:00:00","NAN","NAN","2024-11-04 13:00:00","NAN","2024-11-04 13:00:00","NAN","NAN","2024-11-04 13:00:00","NAN","2024-11-04 13:00:00","NAN","NAN","2024-11-04 13:00:00","NAN","2024-11-04 13:00:00","NAN","NAN","2024-11-04 13:00:00","NAN","2024-11-04 13:00:00","NAN","NAN","2024-11-04 13:00:00","NAN","2024-11-04 13:00:00","NAN","NAN","2024-11-04 13:00:00","NAN","2024-11-04 13:00:00","NAN","NAN","2024-11-04 13:00:00","NAN","2024-11-04 13:00:00","NAN","NAN","2024-11-04 13:00:00","NAN","2024-11-04 13:00:00","NAN","NAN","2024-11-04 13:00:00","NAN","2024-11-04 13:00:00",19.5379,0,3.611,101.1,31.18,114,6.9,"2024-11-04 12:20:30",0.9,"2024-11-04 12:52:00",4.66,96.6,24.66,127,8.4,"2024-11-04 12:59:30",1.8,"2024-11-04 12:55:30",3.627,3.518
"2024-11-04 14:00:00",4578,56.85,"2024-11-04 13:09:00",13.47,17.89,"2024-11-04 13:41:30",0.111,"2024-11-04 13:45:30",500,27.8,28.76,"2024-11-04 14:00:00",27,"2024-11-04 13:09:00",51.24,54.11,"2024-11-04 13:08:30",48.81,"2024-11-04 13:31:00","NAN","NAN","2024-11-04 14:00:00","NAN","2024-11-04 14:00:00","NAN","NAN","2024-11-04 14:00:00","NAN","2024-11-04 14:00:00","NAN","NAN","2024-11-04 14:00:00","NAN","2024-11-04 14:00:00","NAN","NAN","2024-11-04 14:00:00","NAN","2024-11-04 14:00:00","NAN","NAN","2024-11-04 14:00:00","NAN","2024-11-04 14:00:00","NAN","NAN","2024-11-04 14:00:00","NAN","2024-11-04 14:00:00","NAN","NAN","2024-11-04 14:00:00","NAN","2024-11-04 14:00:00","NAN","NAN","2024-11-04 14:00:00","NAN","2024-11-04 14:00:00","NAN","NAN","2024-11-04 14:00:00","NAN","2024-11-04 14:00:00","NAN","NAN","2024-11-04 14:00:00","NAN","2024-11-04 14:00:00","NAN","NAN","2024-11-04 14:00:00","NAN","2024-11-04 14:00:00","NAN","NAN","2024-11-04 14:00:00","NAN","2024-11-04 14:00:00",20.57708,0,3.498,92.4,33.05,107,8.6,"2024-11-04 13:12:30",0.6,"2024-11-04 13:10:30",4.278,88.3,25.15,106,9.2,"2024-11-04 13:07:30",1,"2024-11-04 13:10:30",3.931,3.162
"2024-11-04 15:00:00",4579,58.25,"2024-11-04 14:24:30",13.44,17.84,"2024-11-04 14:51:00",0.065,"2024-11-04 14:25:30",500,28.69,29.65,"2024-11-04 14:50:30",28.22,"2024-11-04 14:31:00",48.15,50.73,"2024-11-04 14:29:30",44.74,"2024-11-04 14:38:00","NAN","NAN","2024-11-04 15:00:00","NAN","2024-11-04 15:00:00","NAN","NAN","2024-11-04 15:00:00","NAN","2024-11-04 15:00:00","NAN","NAN","2024-11-04 15:00:00","NAN","2024-11-04 15:00:00","NAN","NAN","2024-11-04 15:00:00","NAN","2024-11-04 15:00:00","NAN","NAN","2024-11-04 15:00:00","NAN","2024-11-04 15:00:00","NAN","NAN","2024-11-04 15:00:00","NAN","2024-11-04 15:00:00","NAN","NAN","2024-11-04 15:00:00","NAN","2024-11-04 15:00:00","NAN","NAN","2024-11-04 15:00:00","NAN","2024-11-04 15:00:00","NAN","NAN","2024-11-04 15:00:00","NAN","2024-11-04 15:00:00","NAN","NAN","2024-11-04 15:00:00","NAN","2024-11-04 15:00:00","NAN","NAN","2024-11-04 15:00:00","NAN","2024-11-04 15:00:00","NAN","NAN","2024-11-04 15:00:00","NAN","2024-11-04 15:00:00",16.13463,0,"NAN",0,0,35,"NAN","2024-11-04 14:15:30","NAN","2024-11-04 14:15:30","NAN",0,0,49,"NAN","2024-11-04 14:15:30","NAN","2024-11-04 14:15:30","NAN",2.478
"2024-11-04 16:00:00",4580,61.33,"2024-11-04 15:00:30",13.43,17.98,"2024-11-04 15:29:00",0.084,"2024-11-04 15:45:30",500,29.31,29.88,"2024-11-04 15:36:30",28.7,"2024-11-04 15:12:00",44.6,46.82,"2024-11-04 15:00:30",42.32,"2024-11-04 15:45:00","NAN","NAN","2024-11-04 16:00:00","NAN","2024-11-04 16:00:00","NAN","NAN","2024-11-04 16:00:00","NAN","2024-11-04 16:00:00","NAN","NAN","2024-11-04 16:00:00","NAN","2024-11-04 16:00:00","NAN","NAN","2024-11-04 16:00:00","NAN","2024-11-04 16:00:00","NAN","NAN","2024-11-04 16:00:00","NAN","2024-11-04 16:00:00","NAN","NAN","2024-11-04 16:00:00","NAN","2024-11-04 16:00:00","NAN","NAN","2024-11-04 16:00:00","NAN","2024-11-04 16:00:00","NAN","NAN","2024-11-04 16:00:00","NAN","2024-11-04 16:00:00","NAN","NAN","2024-11-04 16:00:00","NAN","2024-11-04 16:00:00","NAN","NAN","2024-11-04 16:00:00","NAN","2024-11-04 16:00:00","NAN","NAN","2024-11-04 16:00:00","NAN","2024-11-04 16:00:00","NAN","NAN","2024-11-04 16:00:00","NAN","2024-11-04 16:00:00",19.66881,0,3.358,101.6,37.03,46,7.1,"2024-11-04 15:50:00",0.8,"2024-11-04 15:12:30",4.217,99.7,31.19,70,8.1,"2024-11-04 15:06:00",0.7,"2024-11-04 15:24:00",3.883,1.791
"2024-11-04 17:00:00",4581,62.8,"2024-11-04 16:06:00",13.44,16.98,"2024-11-04 16:03:00",0.08,"2024-11-04 16:30:30",500,29.61,30.04,"2024-11-04 16:56:30",28.96,"2024-11-04 16:05:00",43.75,45.37,"2024-11-04 16:15:30",41.95,"2024-11-04 16:01:30","NAN","NAN","2024-11-04 17:00:00","NAN","2024-11-04 17:00:00","NAN","NAN","2024-11-04 17:00:00","NAN","2024-11-04 17:00:00","NAN","NAN","2024-11-04 17:00:00","NAN","2024-11-04 17:00:00","NAN","NAN","2024-11-04 17:00:00","NAN","2024-11-04 17:00:00","NAN","NAN","2024-11-04 17:00:00","NAN","2024-11-04 17:00:00","NAN","NAN","2024-11-04 17:00:00","NAN","2024-11-04 17:00:00","NAN","NAN","2024-11-04 17:00:00","NAN","2024-11-04 17:00:00","NAN","NAN","2024-11-04 17:00:00","NAN","2024-11-04 17:00:00","NAN","NAN","2024-11-04 17:00:00","NAN","2024-11-04 17:00:00","NAN","NAN","2024-11-04 17:00:00","NAN","2024-11-04 17:00:00","NAN","NAN","2024-11-04 17:00:00","NAN","2024-11-04 17:00:00","NAN","NAN","2024-11-04 17:00:00","NAN","2024-11-04 17:00:00",15.71176,0,3.206,111,41.18,95,7.7,"2024-11-04 16:14:00",0,"2024-11-04 16:44:00",4.026,105.9,33.21,104,8.1,"2024-11-04 16:22:30",0.4,"2024-11-04 16:15:30",3.143,0.9
"2024-11-04 18:00:00",4582,63.66,"2024-11-04 17:41:00",13.44,19.43,"2024-11-04 17:05:00",0.079,"2024-11-04 17:30:30",500,29.64,30.31,"2024-11-04 17:30:30",29.07,"2024-11-04 17:41:30",43.99,45.52,"2024-11-04 17:42:00",42.8,"2024-11-04 17:29:00","NAN","NAN","2024-11-04 18:00:00","NAN","2024-11-04 18:00:00","NAN","NAN","2024-11-04 18:00:00","NAN","2024-11-04 18:00:00","NAN","NAN","2024-11-04 18:00:00","NAN","2024-11-04 18:00:00","NAN","NAN","2024-11-04 18:00:00","NAN","2024-11-04 18:00:00","NAN","NAN","2024-11-04 18:00:00","NAN","2024-11-04 18:00:00","NAN","NAN","2024-11-04 18:00:00","NAN","2024-11-04 18:00:00","NAN","NAN","2024-11-04 18:00:00","NAN","2024-11-04 18:00:00","NAN","NAN","2024-11-04 18:00:00","NAN","2024-11-04 18:00:00","NAN","NAN","2024-11-04 18:00:00","NAN","2024-11-04 18:00:00","NAN","NAN","2024-11-04 18:00:00","NAN","2024-11-04 18:00:00","NAN","NAN","2024-11-04 18:00:00","NAN","2024-11-04 18:00:00","NAN","NAN","2024-11-04 18:00:00","NAN","2024-11-04 18:00:00",12.57891,0,3.304,124.1,29.34,116,6.7,"2024-11-04 17:24:00",0.4,"2024-11-04 17:20:00",4.384,119.5,25.53,111,8.7,"2024-11-04 17:44:30",1,"2024-11-04 17:20:00",2.526,0.123
"2024-11-04 19:00:00",4583,63.82,"2024-11-04 18:07:00",13.19,13.34,"2024-11-04 18:43:00",0.001,"2024-11-04 18:16:30",500,28.68,29.53,"2024-11-04 18:00:30",28.18,"2024-11-04 18:59:00",47.08,48.95,"2024-11-04 18:49:00",44.16,"2024-11-04 18:03:00","NAN","NAN","2024-11-04 19:00:00","NAN","2024-11-04 19:00:00","NAN","NAN","2024-11-04 19:00:00","NAN","2024-11-04 19:00:00","NAN","NAN","2024-11-04 19:00:00","NAN","2024-11-04 19:00:00","NAN","NAN","2024-11-04 19:00:00","NAN","2024-11-04 19:00:00","NAN","NAN","2024-11-04 19:00:00","NAN","2024-11-04 19:00:00","NAN","NAN","2024-11-04 19:00:00","NAN","2024-11-04 19:00:00","NAN","NAN","2024-11-04 19:00:00","NAN","2024-11-04 19:00:00","NAN","NAN","2024-11-04 19:00:00","NAN","2024-11-04 19:00:00","NAN","NAN","2024-11-04 19:00:00","NAN","2024-11-04 19:00:00","NAN","NAN","2024-11-04 19:00:00","NAN","2024-11-04 19:00:00","NAN","NAN","2024-11-04 19:00:00","NAN","2024-11-04 19:00:00","NAN","NAN","2024-11-04 19:00:00","NAN","2024-11-04 19:00:00",7.734486,0,3.504,128.5,23.5,119,5.9,"2024-11-04 18:11:30",0.7,"2024-11-04 18:49:00",4.891,121.4,18.66,107,8,"2024-11-04 18:04:00",1.3,"2024-11-04 18:26:00",0.667,0
"2024-11-04 20:00:00",4584,65.69,"2024-11-04 19:00:30",13.01,13.06,"2024-11-04 20:00:00",0.001,"2024-11-04 19:26:30",500,27.03,28.26,"2024-11-04 19:00:30",25.89,"2024-11-04 19:59:30",52.83,58.06,"2024-11-04 20:00:00",48.56,"2024-11-04 19:06:30","NAN","NAN","2024-11-04 20:00:00","NAN","2024-11-04 20:00:00","NAN","NAN","2024-11-04 20:00:00","NAN","2024-11-04 20:00:00","NAN","NAN","2024-11-04 20:00:00","NAN","2024-11-04 20:00:00","NAN","NAN","2024-11-04 20:00:00","NAN","2024-11-04 20:00:00","NAN","NAN","2024-11-04 20:00:00","NAN","2024-11-04 20:00:00","NAN","NAN","2024-11-04 20:00:00","NAN","2024-11-04 20:00:00","NAN","NAN","2024-11-04 20:00:00","NAN","2024-11-04 20:00:00","NAN","NAN","2024-11-04 20:00:00","NAN","2024-11-04 20:00:00","NAN","NAN","2024-11-04 20:00:00","NAN","2024-11-04 20:00:00","NAN","NAN","2024-11-04 20:00:00","NAN","2024-11-04 20:00:00","NAN","NAN","2024-11-04 20:00:00","NAN","2024-11-04 20:00:00","NAN","NAN","2024-11-04 20:00:00","NAN","2024-11-04 20:00:00",2.794832,0,3.813,119.6,19.62,112,6.9,"2024-11-04 19:34:30",1.5,"2024-11-04 19:51:30",5.327,113.1,14.51,101,8.3,"2024-11-04 19:59:30",2.7,"2024-11-04 19:29:00",0.263,0
"2024-11-04 21:00:00",4585,69.95,"2024-11-04 20:00:30",12.72,0.18,"2024-11-04 21:00:00",0,"2024-11-04 20:15:00",500,24.65,25.86,"2024-11-04 20:01:00",23.72,"2024-11-04 20:58:00",61.03,68.26,"2024-11-04 21:00:00",57.89,"2024-11-04 20:00:30","NAN","NAN","2024-11-04 21:00:00","NAN","2024-11-04 21:00:00","NAN","NAN","2024-11-04 21:00:00","NAN","2024-11-04 21:00:00","NAN","NAN","2024-11-04 21:00:00","NAN","2024-11-04 21:00:00","NAN","NAN","2024-11-04 21:00:00","NAN","2024-11-04 21:00:00","NAN","NAN","2024-11-04 21:00:00","NAN","2024-11-04 21:00:00","NAN","NAN","2024-11-04 21:00:00","NAN","2024-11-04 21:00:00","NAN","NAN","2024-11-04 21:00:00","NAN","2024-11-04 21:00:00","NAN","NAN","2024-11-04 21:00:00","NAN","2024-11-04 21:00:00","NAN","NAN","2024-11-04 21:00:00","NAN","2024-11-04 21:00:00","NAN","NAN","2024-11-04 21:00:00","NAN","2024-11-04 21:00:00","NAN","NAN","2024-11-04 21:00:00","NAN","2024-11-04 21:00:00","NAN","NAN","2024-11-04 21:00:00","NAN","2024-11-04 21:00:00",0.1312277,0,4.001,120.4,15.31,102,7.5,"2024-11-04 20:08:00",1.8,"2024-11-04 20:19:00",5.249,113.9,11.21,121,9,"2024-11-04 20:45:00",2.4,"2024-11-04 20:19:00",0.057,0
"2024-11-04 22:00:00",4586,77.3,"2024-11-04 21:00:30",12.72,0.051,"2024-11-04 21:58:00",0,"2024-11-04 21:00:30",500,22.84,23.97,"2024-11-04 21:00:30",21.97,"2024-11-04 22:00:00",77.05,82.8,"2024-11-04 22:00:00",68.13,"2024-11-04 21:01:00","NAN","NAN","2024-11-04 22:00:00","NAN","2024-11-04 22:00:00","NAN","NAN","2024-11-04 22:00:00","NAN","2024-11-04 22:00:00","NAN","NAN","2024-11-04 22:00:00","NAN","2024-11-04 22:00:00","NAN","NAN","2024-11-04 22:00:00","NAN","2024-11-04 22:00:00","NAN","NAN","2024-11-04 22:00:00","NAN","2024-11-04 22:00:00","NAN","NAN","2024-11-04 22:00:00","NAN","2024-11-04 22:00:00","NAN","NAN","2024-11-04 22:00:00","NAN","2024-11-04 22:00:00","NAN","NAN","2024-11-04 22:00:00","NAN","2024-11-04 22:00:00","NAN","NAN","2024-11-04 22:00:00","NAN","2024-11-04 22:00:00","NAN","NAN","2024-11-04 22:00:00","NAN","2024-11-04 22:00:00","NAN","NAN","2024-11-04 22:00:00","NAN","2024-11-04 22:00:00","NAN","NAN","2024-11-04 22:00:00","NAN","2024-11-04 22:00:00",0.001121627,0,3.885,118.2,15.84,114,6.4,"2024-11-04 21:09:00",1.7,"2024-11-04 21:26:30",5.212,112.1,13.37,105,9.3,"2024-11-04 21:53:00",2.3,"2024-11-04 21:37:30",0.02,0
"2024-11-04 23:00:00",4587,78.95,"2024-11-04 22:55:00",12.71,0.049,"2024-11-04 22:42:30",0,"2024-11-04 22:00:30",500,21.47,22.15,"2024-11-04 22:02:30",20.9,"2024-11-04 22:59:30",86.7,90.3,"2024-11-04 23:00:00",82.1,"2024-11-04 22:01:00","NAN","NAN","2024-11-04 23:00:00","NAN","2024-11-04 23:00:00","NAN","NAN","2024-11-04 23:00:00","NAN","2024-11-04 23:00:00","NAN","NAN","2024-11-04 23:00:00","NAN","2024-11-04 23:00:00","NAN","NAN","2024-11-04 23:00:00","NAN","2024-11-04 23:00:00","NAN","NAN","2024-11-04 23:00:00","NAN","2024-11-04 23:00:00","NAN","NAN","2024-11-04 23:00:00","NAN","2024-11-04 23:00:00","NAN","NAN","2024-11-04 23:00:00","NAN","2024-11-04 23:00:00","NAN","NAN","2024-11-04 23:00:00","NAN","2024-11-04 23:00:00","NAN","NAN","2024-11-04 23:00:00","NAN","2024-11-04 23:00:00","NAN","NAN","2024-11-04 23:00:00","NAN","2024-11-04 23:00:00","NAN","NAN","2024-11-04 23:00:00","NAN","2024-11-04 23:00:00","NAN","NAN","2024-11-04 23:00:00","NAN","2024-11-04 23:00:00",0.001969888,0,3.457,115.5,17.3,88,6.5,"2024-11-04 22:18:30",0.9,"2024-11-04 22:56:00",4.873,110.7,14.57,109,8.8,"2024-11-04 22:29:00",2.1,"2024-11-04 22:09:30",0.003,0
"2024-11-05 00:00:00",4588,78.13,"2024-11-05 00:00:00",12.7,0.048,"2024-11-04 23:54:30",0,"2024-11-04 23:00:30",500,20.63,21.11,"2024-11-04 23:02:00",20.38,"2024-11-04 23:59:00",91.9,94.1,"2024-11-04 23:54:00",89.6,"2024-11-04 23:01:30","NAN","NAN","2024-11-05 00:00:00","NAN","2024-11-05 00:00:00","NAN","NAN","2024-11-05 00:00:00","NAN","2024-11-05 00:00:00","NAN","NAN","2024-11-05 00:00:00","NAN","2024-11-05 00:00:00","NAN","NAN","2024-11-05 00:00:00","NAN","2024-11-05 00:00:00","NAN","NAN","2024-11-05 00:00:00","NAN","2024-11-05 00:00:00","NAN","NAN","2024-11-05 00:00:00","NAN","2024-11-05 00:00:00","NAN","NAN","2024-11-05 00:00:00","NAN","2024-11-05 00:00:00","NAN","NAN","2024-11-05 00:00:00","NAN","2024-11-05 00:00:00","NAN","NAN","2024-11-05 00:00:00","NAN","2024-11-05 00:00:00","NAN","NAN","2024-11-05 00:00:00","NAN","2024-11-05 00:00:00","NAN","NAN","2024-11-05 00:00:00","NAN","2024-11-05 00:00:00","NAN","NAN","2024-11-05 00:00:00","NAN","2024-11-05 00:00:00",0.001581568,0,2.773,110.6,20.35,104,5.1,"2024-11-04 23:46:00",0.8,"2024-11-04 23:19:30",3.743,107.7,12.86,109,6.5,"2024-11-04 23:03:30",1.2,"2024-11-04 23:19:00",-0.007,0
"2024-11-05 01:00:00",4589,76.66,"2024-11-05 01:00:00",12.68,0.047,"2024-11-05 00:35:00",0,"2024-11-05 00:00:30",500,20.28,20.59,"2024-11-05 00:06:00",20.11,"2024-11-05 00:57:00",94.9,96.1,"2024-11-05 00:49:30",93.2,"2024-11-05 00:01:30","NAN","NAN","2024-11-05 01:00:00","NAN","2024-11-05 01:00:00","NAN","NAN","2024-11-05 01:00:00","NAN","2024-11-05 01:00:00","NAN","NAN","2024-11-05 01:00:00","NAN","2024-11-05 01:00:00","NAN","NAN","2024-11-05 01:00:00","NAN","2024-11-05 01:00:00","NAN","NAN","2024-11-05 01:00:00","NAN","2024-11-05 01:00:00","NAN","NAN","2024-11-05 01:00:00","NAN","2024-11-05 01:00:00","NAN","NAN","2024-11-05 01:00:00","NAN","2024-11-05 01:00:00","NAN","NAN","2024-11-05 01:00:00","NAN","2024-11-05 01:00:00","NAN","NAN","2024-11-05 01:00:00","NAN","2024-11-05 01:00:00","NAN","NAN","2024-11-05 01:00:00","NAN","2024-11-05 01:00:00","NAN","NAN","2024-11-05 01:00:00","NAN","2024-11-05 01:00:00","NAN","NAN","2024-11-05 01:00:00","NAN","2024-11-05 01:00:00",0.001032621,0,2.632,114.5,17.46,127,5.4,"2024-11-05 00:11:00",1.1,"2024-11-05 00:02:30",3.587,109.1,13.41,132,5.6,"2024-11-05 00:45:00",2,"2024-11-05 00:55:30",-0.011,0
"2024-11-05 02:00:00",4590,75.29,"2024-11-05 02:00:00",12.67,0.047,"2024-11-05 01:41:00",0,"2024-11-05 01:30:30",500,20.14,20.32,"2024-11-05 01:55:30",20.05,"2024-11-05 01:54:30",96.5,97.4,"2024-11-05 01:49:30",95.3,"2024-11-05 01:32:30","NAN","NAN","2024-11-05 02:00:00","NAN","2024-11-05 02:00:00","NAN","NAN","2024-11-05 02:00:00","NAN","2024-11-05 02:00:00","NAN","NAN","2024-11-05 02:00:00","NAN","2024-11-05 02:00:00","NAN","NAN","2024-11-05 02:00:00","NAN","2024-11-05 02:00:00","NAN","NAN","2024-11-05 02:00:00","NAN","2024-11-05 02:00:00","NAN","NAN","2024-11-05 02:00:00","NAN","2024-11-05 02:00:00","NAN","NAN","2024-11-05 02:00:00","NAN","2024-11-05 02:00:00","NAN","NAN","2024-11-05 02:00:00","NAN","2024-11-05 02:00:00","NAN","NAN","2024-11-05 02:00:00","NAN","2024-11-05 02:00:00","NAN","NAN","2024-11-05 02:00:00","NAN","2024-11-05 02:00:00","NAN","NAN","2024-11-05 02:00:00","NAN","2024-11-05 02:00:00","NAN","NAN","2024-11-05 02:00:00","NAN","2024-11-05 02:00:00",0.0002876135,0,"NAN",0,0,136,"NAN","2024-11-05 01:30:30","NAN","2024-11-05 01:30:30","NAN",0,0,134,"NAN","2024-11-05 01:30:30","NAN","2024-11-05 01:30:30","NAN",0
"2024-11-05 03:00:00",4591,74.04,"2024-11-05 02:59:30",12.65,0.047,"2024-11-05 02:05:00",0,"2024-11-05 02:00:30",500,20.28,20.51,"2024-11-05 02:15:30",20.05,"2024-11-05 02:43:00",98,99.2,"2024-11-05 02:49:30",96.7,"2024-11-05 02:01:00","NAN","NAN","2024-11-05 03:00:00","NAN","2024-11-05 03:00:00","NAN","NAN","2024-11-05 03:00:00","NAN","2024-11-05 03:00:00","NAN","NAN","2024-11-05 03:00:00","NAN","2024-11-05 03:00:00","NAN","NAN","2024-11-05 03:00:00","NAN","2024-11-05 03:00:00","NAN","NAN","2024-11-05 03:00:00","NAN","2024-11-05 03:00:00","NAN","NAN","2024-11-05 03:00:00","NAN","2024-11-05 03:00:00","NAN","NAN","2024-11-05 03:00:00","NAN","2024-11-05 03:00:00","NAN","NAN","2024-11-05 03:00:00","NAN","2024-11-05 03:00:00","NAN","NAN","2024-11-05 03:00:00","NAN","2024-11-05 03:00:00","NAN","NAN","2024-11-05 03:00:00","NAN","2024-11-05 03:00:00","NAN","NAN","2024-11-05 03:00:00","NAN","2024-11-05 03:00:00","NAN","NAN","2024-11-05 03:00:00","NAN","2024-11-05 03:00:00",0.0002880261,0,2.04,119.5,20.9,150,4,"2024-11-05 02:16:30",0.6,"2024-11-05 02:18:00",2.964,114.1,14.57,143,5.8,"2024-11-05 02:18:30",0.6,"2024-11-05 02:34:00",0.001,0
"2024-11-05 04:00:00",4592,73,"2024-11-05 04:00:00",12.64,0.047,"2024-11-05 03:58:30",0,"2024-11-05 03:00:30",500,20.01,20.21,"2024-11-05 03:00:30",19.85,"2024-11-05 03:44:00",99.3,100,"2024-11-05 03:34:30",98.2,"2024-11-05 03:03:30","NAN","NAN","2024-11-05 04:00:00","NAN","2024-11-05 04:00:00","NAN","NAN","2024-11-05 04:00:00","NAN","2024-11-05 04:00:00","NAN","NAN","2024-11-05 04:00:00","NAN","2024-11-05 04:00:00","NAN","NAN","2024-11-05 04:00:00","NAN","2024-11-05 04:00:00","NAN","NAN","2024-11-05 04:00:00","NAN","2024-11-05 04:00:00","NAN","NAN","2024-11-05 04:00:00","NAN","2024-11-05 04:00:00","NAN","NAN","2024-11-05 04:00:00","NAN","2024-11-05 04:00:00","NAN","NAN","2024-11-05 04:00:00","NAN","2024-11-05 04:00:00","NAN","NAN","2024-11-05 04:00:00","NAN","2024-11-05 04:00:00","NAN","NAN","2024-11-05 04:00:00","NAN","2024-11-05 04:00:00","NAN","NAN","2024-11-05 04:00:00","NAN","2024-11-05 04:00:00","NAN","NAN","2024-11-05 04:00:00","NAN","2024-11-05 04:00:00",0.0001031645,0,1.337,153,20.78,172,3.2,"2024-11-05 03:04:00",0.4,"2024-11-05 03:18:00",2.061,138.2,17.1,138,4.8,"2024-11-05 03:10:00",0.7,"2024-11-05 03:17:30",-0.001,0
"2024-11-05 05:00:00",4593,72.25,"2024-11-05 04:59:00",12.62,0.047,"2024-11-05 04:07:00",0,"2024-11-05 04:00:30",500,19.8,20.05,"2024-11-05 04:56:30",19.35,"2024-11-05 04:00:30",100,100,"2024-11-05 04:04:30",99.6,"2024-11-05 04:03:30","NAN","NAN","2024-11-05 05:00:00","NAN","2024-11-05 05:00:00","NAN","NAN","2024-11-05 05:00:00","NAN","2024-11-05 05:00:00","NAN","NAN","2024-11-05 05:00:00","NAN","2024-11-05 05:00:00","NAN","NAN","2024-11-05 05:00:00","NAN","2024-11-05 05:00:00","NAN","NAN","2024-11-05 05:00:00","NAN","2024-11-05 05:00:00","NAN","NAN","2024-11-05 05:00:00","NAN","2024-11-05 05:00:00","NAN","NAN","2024-11-05 05:00:00","NAN","2024-11-05 05:00:00","NAN","NAN","2024-11-05 05:00:00","NAN","2024-11-05 05:00:00","NAN","NAN","2024-11-05 05:00:00","NAN","2024-11-05 05:00:00","NAN","NAN","2024-11-05 05:00:00","NAN","2024-11-05 05:00:00","NAN","NAN","2024-11-05 05:00:00","NAN","2024-11-05 05:00:00","NAN","NAN","2024-11-05 05:00:00","NAN","2024-11-05 05:00:00",2.82766e-05,0,1.129,147.8,23.83,155,2.6,"2024-11-05 04:08:30",0.3,"2024-11-05 04:29:00",1.803,136.6,17.84,157,3.7,"2024-11-05 04:41:30",0.3,"2024-11-05 04:28:30",-0.001,0
"2024-11-05 06:00:00",4594,70.51,"2024-11-05 06:00:00",12.59,0.047,"2024-11-05 05:27:30",0,"2024-11-05 05:00:30",500,20.25,20.71,"2024-11-05 05:45:30",19.56,"2024-11-05 05:15:30",100,100,"2024-11-05 05:00:30",99.7,"2024-11-05 06:00:00","NAN","NAN","2024-11-05 06:00:00","NAN","2024-11-05 06:00:00","NAN","NAN","2024-11-05 06:00:00","NAN","2024-11-05 06:00:00","NAN","NAN","2024-11-05 06:00:00","NAN","2024-11-05 06:00:00","NAN","NAN","2024-11-05 06:00:00","NAN","2024-11-05 06:00:00","NAN","NAN","2024-11-05 06:00:00","NAN","2024-11-05 06:00:00","NAN","NAN","2024-11-05 06:00:00","NAN","2024-11-05 06:00:00","NAN","NAN","2024-11-05 06:00:00","NAN","2024-11-05 06:00:00","NAN","NAN","2024-11-05 06:00:00","NAN","2024-11-05 06:00:00","NAN","NAN","2024-11-05 06:00:00","NAN","2024-11-05 06:00:00","NAN","NAN","2024-11-05 06:00:00","NAN","2024-11-05 06:00:00","NAN","NAN","2024-11-05 06:00:00","NAN","2024-11-05 06:00:00","NAN","NAN","2024-11-05 06:00:00","NAN","2024-11-05 06:00:00",7.543424e-05,0,1.252,140.2,28.9,110,3.1,"2024-11-05 05:58:30",0.3,"2024-11-05 05:22:30",1.838,128.8,22.8,122,4.2,"2024-11-05 05:58:30",0.4,"2024-11-05 05:10:30",-0.001,0.016
"2024-11-05 08:00:00",4595,70.73,"2024-11-05 07:00:30",12.55,0.047,"2024-11-05 07:01:00",0,"2024-11-05 07:00:30",500,20.12,20.3,"2024-11-05 07:30:30",19.98,"2024-11-05 07:27:00",99.9,100,"2024-11-05 07:04:30",98.6,"2024-11-05 07:03:00","NAN","NAN","2024-11-05 08:00:00","NAN","2024-11-05 08:00:00","NAN","NAN","2024-11-05 08:00:00","NAN","2024-11-05 08:00:00","NAN","NAN","2024-11-05 08:00:00","NAN","2024-11-05 08:00:00","NAN","NAN","2024-11-05 08:00:00","NAN","2024-11-05 08:00:00","NAN","NAN","2024-11-05 08:00:00","NAN","2024-11-05 08:00:00","NAN","NAN","2024-11-05 08:00:00","NAN","2024-11-05 08:00:00","NAN","NAN","2024-11-05 08:00:00","NAN","2024-11-05 08:00:00","NAN","NAN","2024-11-05 08:00:00","NAN","2024-11-05 08:00:00","NAN","NAN","2024-11-05 08:00:00","NAN","2024-11-05 08:00:00","NAN","NAN","2024-11-05 08:00:00","NAN","2024-11-05 08:00:00","NAN","NAN","2024-11-05 08:00:00","NAN","2024-11-05 08:00:00","NAN","NAN","2024-11-05 08:00:00","NAN","2024-11-05 08:00:00",0.0247691,0,"NAN",0,0,133,"NAN","2024-11-05 07:00:30","NAN","2024-11-05 07:00:30","NAN",0,0,118,"NAN","2024-11-05 07:00:30","NAN","2024-11-05 07:00:30","NAN",1.363
"2024-11-05 09:00:00",4596,69.75,"2024-11-05 09:00:00",12.55,11.69,"2024-11-05 08:00:30",0,"2024-11-05 08:00:30",500,20.12,20.45,"2024-11-05 09:00:00",19.89,"2024-11-05 08:16:00",100,100,"2024-11-05 08:00:30",100,"2024-11-05 08:00:30","NAN","NAN","2024-11-05 09:00:00","NAN","2024-11-05 09:00:00","NAN","NAN","2024-11-05 09:00:00","NAN","2024-11-05 09:00:00","NAN","NAN","2024-11-05 09:00:00","NAN","2024-11-05 09:00:00","NAN","NAN","2024-11-05 09:00:00","NAN","2024-11-05 09:00:00","NAN","NAN","2024-11-05 09:00:00","NAN","2024-11-05 09:00:00","NAN","NAN","2024-11-05 09:00:00","NAN","2024-11-05 09:00:00","NAN","NAN","2024-11-05 09:00:00","NAN","2024-11-05 09:00:00","NAN","NAN","2024-11-05 09:00:00","NAN","2024-11-05 09:00:00","NAN","NAN","2024-11-05 09:00:00","NAN","2024-11-05 09:00:00","NAN","NAN","2024-11-05 09:00:00","NAN","2024-11-05 09:00:00","NAN","NAN","2024-11-05 09:00:00","NAN","2024-11-05 09:00:00","NAN","NAN","2024-11-05 09:00:00","NAN","2024-11-05 09:00:00",0.4595181,0,1.298,119.8,24.78,79,2.7,"2024-11-05 08:40:30",0,"2024-11-05 08:57:30",1.816,115.5,18.51,105,4.5,"2024-11-05 08:28:30",0,"2024-11-05 08:57:30",0.08,2.193
"2024-11-05 10:00:00",4597,67.18,"2024-11-05 10:00:00",12.66,12.72,"2024-11-05 09:23:30",0.001,"2024-11-05 09:22:30",500,20.67,21.1,"2024-11-05 09:55:00",20.42,"2024-11-05 09:01:00",99.9,100,"2024-11-05 09:00:30",98.4,"2024-11-05 09:59:00","NAN","NAN","2024-11-05 10:00:00","NAN","2024-11-05 10:00:00","NAN","NAN","2024-11-05 10:00:00","NAN","2024-11-05 10:00:00","NAN","NAN","2024-11-05 10:00:00","NAN","2024-11-05 10:00:00","NAN","NAN","2024-11-05 10:00:00","NAN","2024-11-05 10:00:00","NAN","NAN","2024-11-05 10:00:00","NAN","2024-11-05 10:00:00","NAN","NAN","2024-11-05 10:00:00","NAN","2024-11-05 10:00:00","NAN","NAN","2024-11-05 10:00:00","NAN","2024-11-05 10:00:00","NAN","NAN","2024-11-05 10:00:00","NAN","2024-11-05 10:00:00","NAN","NAN","2024-11-05 10:00:00","NAN","2024-11-05 10:00:00","NAN","NAN","2024-11-05 10:00:00","NAN","2024-11-05 10:00:00","NAN","NAN","2024-11-05 10:00:00","NAN","2024-11-05 10:00:00","NAN","NAN","2024-11-05 10:00:00","NAN","2024-11-05 10:00:00",1.837775,0,1.527,151,28.77,84,3.9,"2024-11-05 09:18:00",0.4,"2024-11-05 09:35:00",2.088,139.3,20.99,100,5.1,"2024-11-05 09:54:00",0,"2024-11-05 09:03:00",0.308,2.868
"2024-11-05 11:00:00",4598,66.89,"2024-11-05 11:00:00",13.36,13.43,"2024-11-05 10:21:00",0.249,"2024-11-05 10:20:30",500,21.12,21.44,"2024-11-05 10:55:00",20.97,"2024-11-05 10:41:00",99.9,100,"2024-11-05 10:05:00",97.9,"2024-11-05 10:01:00","NAN","NAN","2024-11-05 11:00:00","NAN","2024-11-05 11:00:00","NAN","NAN","2024-11-05 11:00:00","NAN","2024-11-05 11:00:00","NAN","NAN","2024-11-05 11:00:00","NAN","2024-11-05 11:00:00","NAN","NAN","2024-11-05 11:00:00","NAN","2024-11-05 11:00:00","NAN","NAN","2024-11-05 11:00:00","NAN","2024-11-05 11:00:00","NAN","NAN","2024-11-05 11:00:00","NAN","2024-11-05 11:00:00","NAN","NAN","2024-11-05 11:00:00","NAN","2024-11-05 11:00:00","NAN","NAN","2024-11-05 11:00:00","NAN","2024-11-05 11:00:00","NAN","NAN","2024-11-05 11:00:00","NAN","2024-11-05 11:00:00","NAN","NAN","2024-11-05 11:00:00","NAN","2024-11-05 11:00:00","NAN","NAN","2024-11-05 11:00:00","NAN","2024-11-05 11:00:00","NAN","NAN","2024-11-05 11:00:00","NAN","2024-11-05 11:00:00",4.641289,0,2.663,129.7,21.17,140,5.5,"2024-11-05 10:34:00",0.9,"2024-11-05 10:46:30",3.829,118.8,14.94,122,6.7,"2024-11-05 10:35:00",0.8,"2024-11-05 10:45:00",0.756,3.323
"2024-11-05 12:00:00",4599,59.47,"2024-11-05 12:00:00",13.4,13.48,"2024-11-05 11:12:30",0.194,"2024-11-05 11:56:30",500,22.49,23.78,"2024-11-05 11:57:30",21.32,"2024-11-05 11:15:30",92.6,100,"2024-11-05 11:05:30",83.7,"2024-11-05 11:57:00","NAN","NAN","2024-11-05 12:00:00","NAN","2024-11-05 12:00:00","NAN","NAN","2024-11-05 12:00:00","NAN","2024-11-05 12:00:00","NAN","NAN","2024-11-05 12:00:00","NAN","2024-11-05 12:00:00","NAN","NAN","2024-11-05 12:00:00","NAN","2024-11-05 12:00:00","NAN","NAN","2024-11-05 12:00:00","NAN","2024-11-05 12:00:00","NAN","NAN","2024-11-05 12:00:00","NAN","2024-11-05 12:00:00","NAN","NAN","2024-11-05 12:00:00","NAN","2024-11-05 12:00:00","NAN","NAN","2024-11-05 12:00:00","NAN","2024-11-05 12:00:00","NAN","NAN","2024-11-05 12:00:00","NAN","2024-11-05 12:00:00","NAN","NAN","2024-11-05 12:00:00","NAN","2024-11-05 12:00:00","NAN","NAN","2024-11-05 12:00:00","NAN","2024-11-05 12:00:00","NAN","NAN","2024-11-05 12:00:00","NAN","2024-11-05 12:00:00",5.944777,0,2.487,110.4,29.02,115,5,"2024-11-05 11:55:30",0.6,"2024-11-05 11:16:30",3.484,104.2,26.36,86,6.4,"2024-11-05 11:26:00",0.7,"2024-11-05 11:04:30",1.028,3.522
"2024-11-05 13:00:00",4600,54.36,"2024-11-05 12:59:30",13.52,18.23,"2024-11-05 12:01:00",0.144,"2024-11-05 12:56:30",500,24.93,26.73,"2024-11-05 12:54:30",23.48,"2024-11-05 12:00:30",71.85,83.3,"2024-11-05 12:04:30",60.23,"2024-11-05 12:55:00","NAN","NAN","2024-11-05 13:00:00","NAN","2024-11-05 13:00:00","NAN","NAN","2024-11-05 13:00:00","NAN","2024-11-05 13:00:00","NAN","NAN","2024-11-05 13:00:00","NAN","2024-11-05 13:00:00","NAN","NAN","2024-11-05 13:00:00","NAN","2024-11-05 13:00:00","NAN","NAN","2024-11-05 13:00:00","NAN","2024-11-05 13:00:00","NAN","NAN","2024-11-05 13:00:00","NAN","2024-11-05 13:00:00","NAN","NAN","2024-11-05 13:00:00","NAN","2024-11-05 13:00:00","NAN","NAN","2024-11-05 13:00:00","NAN","2024-11-05 13:00:00","NAN","NAN","2024-11-05 13:00:00","NAN","2024-11-05 13:00:00","NAN","NAN","2024-11-05 13:00:00","NAN","2024-11-05 13:00:00","NAN","NAN","2024-11-05 13:00:00","NAN","2024-11-05 13:00:00","NAN","NAN","2024-11-05 13:00:00","NAN","2024-11-05 13:00:00",12.34232,0,3.293,104,27.05,120,6.3,"2024-11-05 12:54:30",1.3,"2024-11-05 12:33:30",4.493,100.2,22.08,89,7.9,"2024-11-05 12:29:00",1.8,"2024-11-05 12:21:00",2.236,3.472
"2024-11-05 14:00:00",4601,53.67,"2024-11-05 13:44:00",13.47,18.28,"2024-11-05 13:24:30",0.115,"2024-11-05 13:24:00",500,27.48,28.37,"2024-11-05 13:40:30",26.45,"2024-11-05 13:00:30",55.6,63.72,"2024-11-05 13:00:30",50.66,"2024-11-05 13:49:00","NAN","NAN","2024-11-05 14:00:00","NAN","2024-11-05 14:00:00","NAN","NAN","2024-11-05 14:00:00","NAN","2024-11-05 14:00:00","NAN","NAN","2024-11-05 14:00:00","NAN","2024-11-05 14:00:00","NAN","NAN","2024-11-05 14:00:00","NAN","2024-11-05 14:00:00","NAN","NAN","2024-11-05 14:00:00","NAN","2024-11-05 14:00:00","NAN","NAN","2024-11-05 14:00:00","NAN","2024-11-05 14:00:00","NAN","NAN","2024-11-05 14:00:00","NAN","2024-11-05 14:00:00","NAN","NAN","2024-11-05 14:00:00","NAN","2024-11-05 14:00:00","NAN","NAN","2024-11-05 14:00:00","NAN","2024-11-05 14:00:00","NAN","NAN","2024-11-05 14:00:00","NAN","2024-11-05 14:00:00","NAN","NAN","2024-11-05 14:00:00","NAN","2024-11-05 14:00:00","NAN","NAN","2024-11-05 14:00:00","NAN","2024-11-05 14:00:00",18.59124,0,3.218,129,40.07,167,6.6,"2024-11-05 13:47:30",0.6,"2024-11-05 13:04:00",4.122,123,30.62,118,7.7,"2024-11-05 13:41:30",0,"2024-11-05 13:40:30",3.558,3.147
"2024-11-05 15:00:00",4602,54.55,"2024-11-05 14:17:00",13.43,18.86,"2024-11-05 14:55:30",0.094,"2024-11-05 14:11:00",500,28.78,29.36,"2024-11-05 14:55:30",28.37,"2024-11-05 14:51:00",50.71,53.21,"2024-11-05 14:10:30",48.26,"2024-11-05 14:56:00","NAN","NAN","2024-11-05 15:00:00","NAN","2024-11-05 15:00:00","NAN","NAN","2024-11-05 15:00:00","NAN","2024-11-05 15:00:00","NAN","NAN","2024-11-05 15:00:00","NAN","2024-11-05 15:00:00","NAN","NAN","2024-11-05 15:00:00","NAN","2024-11-05 15:00:00","NAN","NAN","2024-11-05 15:00:00","NAN","2024-11-05 15:00:00","NAN","NAN","2024-11-05 15:00:00","NAN","2024-11-05 15:00:00","NAN","NAN","2024-11-05 15:00:00","NAN","2024-11-05 15:00:00","NAN","NAN","2024-11-05 15:00:00","NAN","2024-11-05 15:00:00","NAN","NAN","2024-11-05 15:00:00","NAN","2024-11-05 15:00:00","NAN","NAN","2024-11-05 15:00:00","NAN","2024-11-05 15:00:00","NAN","NAN","2024-11-05 15:00:00","NAN","2024-11-05 15:00:00","NAN","NAN","2024-11-05 15:00:00","NAN","2024-11-05 15:00:00",19.7096,0,3.354,127.5,36.51,60,9.3,"2024-11-05 14:35:00",0.3,"2024-11-05 14:20:30",4.28,123,27.66,56,8.4,"2024-11-05 14:11:00",1.1,"2024-11-05 14:19:00",3.847,2.559
"2024-11-05 16:00:00",4603,59.28,"2024-11-05 15:00:30",13.43,18.26,"2024-11-05 15:34:30",0.09,"2024-11-05 15:45:30",500,29.46,30.21,"2024-11-05 16:00:00",28.77,"2024-11-05 15:06:00",47.12,50.96,"2024-11-05 15:06:30",43.96,"2024-11-05 16:00:00","NAN","NAN","2024-11-05 16:00:00","NAN","2024-11-05 16:00:00","NAN","NAN","2024-11-05 16:00:00","NAN","2024-11-05 16:00:00","NAN","NAN","2024-11-05 16:00:00","NAN","2024-11-05 16:00:00","NAN","NAN","2024-11-05 16:00:00","NAN","2024-11-05 16:00:00","NAN","NAN","2024-11-05 16:00:00","NAN","2024-11-05 16:00:00","NAN","NAN","2024-11-05 16:00:00","NAN","2024-11-05 16:00:00","NAN","NAN","2024-11-05 16:00:00","NAN","2024-11-05 16:00:00","NAN","NAN","2024-11-05 16:00:00","NAN","2024-11-05 16:00:00","NAN","NAN","2024-11-05 16:00:00","NAN","2024-11-05 16:00:00","NAN","NAN","2024-11-05 16:00:00","NAN","2024-11-05 16:00:00","NAN","NAN","2024-11-05 16:00:00","NAN","2024-11-05 16:00:00","NAN","NAN","2024-11-05 16:00:00","NAN","2024-11-05 16:00:00",18.01894,0,3.328,130.7,41.79,114,7.5,"2024-11-05 15:40:00",0.6,"2024-11-05 15:22:30",4.228,123.9,35.01,117,9.1,"2024-11-05 15:38:00",0.8,"2024-11-05 15:21:00",3.57,1.783
"2024-11-05 17:00:00",4604,61.53,"2024-11-05 16:45:30",13.44,17.97,"2024-11-05 16:02:30",0.084,"2024-11-05 16:45:30",500,30.19,30.93,"2024-11-05 16:41:00",29.36,"2024-11-05 16:06:00",43.84,45.48,"2024-11-05 16:47:00",41.29,"2024-11-05 16:35:00","NAN","NAN","2024-11-05 17:00:00","NAN","2024-11-05 17:00:00","NAN","NAN","2024-11-05 17:00:00","NAN","2024-11-05 17:00:00","NAN","NAN","2024-11-05 17:00:00","NAN","2024-11-05 17:00:00","NAN","NAN","2024-11-05 17:00:00","NAN","2024-11-05 17:00:00","NAN","NAN","2024-11-05 17:00:00","NAN","2024-11-05 17:00:00","NAN","NAN","2024-11-05 17:00:00","NAN","2024-11-05 17:00:00","NAN","NAN","2024-11-05 17:00:00","NAN","2024-11-05 17:00:00","NAN","NAN","2024-11-05 17:00:00","NAN","2024-11-05 17:00:00","NAN","NAN","2024-11-05 17:00:00","NAN","2024-11-05 17:00:00","NAN","NAN","2024-11-05 17:00:00","NAN","2024-11-05 17:00:00","NAN","NAN","2024-11-05 17:00:00","NAN","2024-11-05 17:00:00","NAN","NAN","2024-11-05 17:00:00","NAN","2024-11-05 17:00:00",16.57336,0,3.32,130,37.92,136,6.4,"2024-11-05 16:42:00",0.6,"2024-11-05 16:12:00",4.322,124.2,35.86,133,7.7,"2024-11-05 16:52:30",0.8,"2024-11-05 16:28:30",3.333,0.898
"2024-11-05 18:00:00",4605,62.45,"2024-11-05 17:35:30",13.44,18.39,"2024-11-05 17:33:30",0.081,"2024-11-05 17:45:30",500,30.04,30.65,"2024-11-05 17:21:30",29.42,"2024-11-05 17:35:00",45.71,48.2,"2024-11-05 17:56:00",42.59,"2024-11-05 17:11:00","NAN","NAN","2024-11-05 18:00:00","NAN","2024-11-05 18:00:00","NAN","NAN","2024-11-05 18:00:00","NAN","2024-11-05 18:00:00","NAN","NAN","2024-11-05 18:00:00","NAN","2024-11-05 18:00:00","NAN","NAN","2024-11-05 18:00:00","NAN","2024-11-05 18:00:00","NAN","NAN","2024-11-05 18:00:00","NAN","2024-11-05 18:00:00","NAN","NAN","2024-11-05 18:00:00","NAN","2024-11-05 18:00:00","NAN","NAN","2024-11-05 18:00:00","NAN","2024-11-05 18:00:00","NAN","NAN","2024-11-05 18:00:00","NAN","2024-11-05 18:00:00","NAN","NAN","2024-11-05 18:00:00","NAN","2024-11-05 18:00:00","NAN","NAN","2024-11-05 18:00:00","NAN","2024-11-05 18:00:00","NAN","NAN","2024-11-05 18:00:00","NAN","2024-11-05 18:00:00","NAN","NAN","2024-11-05 18:00:00","NAN","2024-11-05 18:00:00",13.04892,0,3.337,131,28.74,81,6.5,"2024-11-05 17:58:00",0.7,"2024-11-05 17:45:30",4.45,124.5,23.83,68,7.7,"2024-11-05 17:58:00",0,"2024-11-05 17:45:30",2.63,0.124
"2024-11-05 19:00:00",4606,63.28,"2024-11-05 18:15:30",13.43,17.58,"2024-11-05 18:56:00",0.078,"2024-11-05 18:15:30",500,28.74,29.49,"2024-11-05 18:18:00",27.66,"2024-11-05 18:59:30",51.46,54.14,"2024-11-05 18:58:30",49.18,"2024-11-05 18:16:00","NAN","NAN","2024-11-05 19:00:00","NAN","2024-11-05 19:00:00","NAN","NAN","2024-11-05 19:00:00","NAN","2024-11-05 19:00:00","NAN","NAN","2024-11-05 19:00:00","NAN","2024-11-05 19:00:00","NAN","NAN","2024-11-05 19:00:00","NAN","2024-11-05 19:00:00","NAN","NAN","2024-11-05 19:00:00","NAN","2024-11-05 19:00:00","NAN","NAN","2024-11-05 19:00:00","NAN","2024-11-05 19:00:00","NAN","NAN","2024-11-05 19:00:00","NAN","2024-11-05 19:00:00","NAN","NAN","2024-11-05 19:00:00","NAN","2024-11-05 19:00:00","NAN","NAN","2024-11-05 19:00:00","NAN","2024-11-05 19:00:00","NAN","NAN","2024-11-05 19:00:00","NAN","2024-11-05 19:00:00","NAN","NAN","2024-11-05 19:00:00","NAN","2024-11-05 19:00:00","NAN","NAN","2024-11-05 19:00:00","NAN","2024-11-05 19:00:00",5.327535,0,"NAN",0,0,99,"NAN","2024-11-05 18:15:30","NAN","2024-11-05 18:15:30","NAN",0,0,105,"NAN","2024-11-05 18:15:30","NAN","2024-11-05 18:15:30","NAN",0
"2024-11-05 20:00:00",4607,66.51,"2024-11-05 19:00:30",13.1,13.17,"2024-11-05 20:00:00",0,"2024-11-05 19:50:00",500,26.98,27.85,"2024-11-05 19:06:30",25.69,"2024-11-05 19:58:30",58.15,63.43,"2024-11-05 20:00:00",53.22,"2024-11-05 19:02:00","NAN","NAN","2024-11-05 20:00:00","NAN","2024-11-05 20:00:00","NAN","NAN","2024-11-05 20:00:00","NAN","2024-11-05 20:00:00","NAN","NAN","2024-11-05 20:00:00","NAN","2024-11-05 20:00:00","NAN","NAN","2024-11-05 20:00:00","NAN","2024-11-05 20:00:00","NAN","NAN","2024-11-05 20:00:00","NAN","2024-11-05 20:00:00","NAN","NAN","2024-11-05 20:00:00","NAN","2024-11-05 20:00:00","NAN","NAN","2024-11-05 20:00:00","NAN","2024-11-05 20:00:00","NAN","NAN","2024-11-05 20:00:00","NAN","2024-11-05 20:00:00","NAN","NAN","2024-11-05 20:00:00","NAN","2024-11-05 20:00:00","NAN","NAN","2024-11-05 20:00:00","NAN","2024-11-05 20:00:00","NAN","NAN","2024-11-05 20:00:00","NAN","2024-11-05 20:00:00","NAN","NAN","2024-11-05 20:00:00","NAN","2024-11-05 20:00:00",2.656909,0,3.987,122.2,20.59,124,7.4,"2024-11-05 19:59:00",1.6,"2024-11-05 19:52:00",5.247,115,15.31,120,8.9,"2024-11-05 19:50:30",2.3,"2024-11-05 19:47:00",0.264,0
"2024-11-05 21:00:00",4608,71.22,"2024-11-05 20:00:30",12.73,0.193,"2024-11-05 21:00:00",0,"2024-11-05 20:17:30",500,24.57,25.78,"2024-11-05 20:00:30",23.4,"2024-11-05 20:59:30",71.04,77.47,"2024-11-05 20:57:30",63.2,"2024-11-05 20:01:00","NAN","NAN","2024-11-05 21:00:00","NAN","2024-11-05 21:00:00","NAN","NAN","2024-11-05 21:00:00","NAN","2024-11-05 21:00:00","NAN","NAN","2024-11-05 21:00:00","NAN","2024-11-05 21:00:00","NAN","NAN","2024-11-05 21:00:00","NAN","2024-11-05 21:00:00","NAN","NAN","2024-11-05 21:00:00","NAN","2024-11-05 21:00:00","NAN","NAN","2024-11-05 21:00:00","NAN","2024-11-05 21:00:00","NAN","NAN","2024-11-05 21:00:00","NAN","2024-11-05 21:00:00","NAN","NAN","2024-11-05 21:00:00","NAN","2024-11-05 21:00:00","NAN","NAN","2024-11-05 21:00:00","NAN","2024-11-05 21:00:00","NAN","NAN","2024-11-05 21:00:00","NAN","2024-11-05 21:00:00","NAN","NAN","2024-11-05 21:00:00","NAN","2024-11-05 21:00:00","NAN","NAN","2024-11-05 21:00:00","NAN","2024-11-05 21:00:00",0.1622613,0,3.717,112.8,14.53,77,8,"2024-11-05 20:53:00",1.6,"2024-11-05 20:17:00",5.064,105.9,14.35,74,7.8,"2024-11-05 20:09:30",1.9,"2024-11-05 20:24:30",0.058,0
"2024-11-05 22:00:00",4609,78.5,"2024-11-05 21:00:30",12.72,0.051,"2024-11-05 21:54:00",0,"2024-11-05 21:00:30",500,22.79,23.61,"2024-11-05 21:00:30",21.83,"2024-11-05 21:45:30",80.5,83.8,"2024-11-05 22:00:00",76.86,"2024-11-05 21:01:00","NAN","NAN","2024-11-05 22:00:00","NAN","2024-11-05 22:00:00","NAN","NAN","2024-11-05 22:00:00","NAN","2024-11-05 22:00:00","NAN","NAN","2024-11-05 22:00:00","NAN","2024-11-05 22:00:00","NAN","NAN","2024-11-05 22:00:00","NAN","2024-11-05 22:00:00","NAN","NAN","2024-11-05 22:00:00","NAN","2024-11-05 22:00:00","NAN","NAN","2024-11-05 22:00:00","NAN","2024-11-05 22:00:00","NAN","NAN","2024-11-05 22:00:00","NAN","2024-11-05 22:00:00","NAN","NAN","2024-11-05 22:00:00","NAN","2024-11-05 22:00:00","NAN","NAN","2024-11-05 22:00:00","NAN","2024-11-05 22:00:00","NAN","NAN","2024-11-05 22:00:00","NAN","2024-11-05 22:00:00","NAN","NAN","2024-11-05 22:00:00","NAN","2024-11-05 22:00:00","NAN","NAN","2024-11-05 22:00:00","NAN","2024-11-05 22:00:00",0.00145813,0,3.412,108.1,15.65,103,6,"2024-11-05 21:44:30",1.3,"2024-11-05 21:04:00",4.768,102.7,14.15,112,8.6,"2024-11-05 21:44:00",2.4,"2024-11-05 21:59:00",0.028,0
"2024-11-05 23:00:00",4610,79.18,"2024-11-05 23:00:00",12.72,0.049,"2024-11-05 22:57:30",0,"2024-11-05 22:00:30",500,21.84,22.36,"2024-11-05 22:01:30",21.15,"2024-11-05 22:45:30",87.2,90.8,"2024-11-05 23:00:00",83.1,"2024-11-05 22:01:30","NAN","NAN","2024-11-05 23:00:00","NAN","2024-11-05 23:00:00","NAN","NAN","2024-11-05 23:00:00","NAN","2024-11-05 23:00:00","NAN","NAN","2024-11-05 23:00:00","NAN","2024-11-05 23:00:00","NAN","NAN","2024-11-05 23:00:00","NAN","2024-11-05 23:00:00","NAN","NAN","2024-11-05 23:00:00","NAN","2024-11-05 23:00:00","NAN","NAN","2024-11-05 23:00:00","NAN","2024-11-05 23:00:00","NAN","NAN","2024-11-05 23:00:00","NAN","2024-11-05 23:00:00","NAN","NAN","2024-11-05 23:00:00","NAN","2024-11-05 23:00:00","NAN","NAN","2024-11-05 23:00:00","NAN","2024-11-05 23:00:00","NAN","NAN","2024-11-05 23:00:00","NAN","2024-11-05 23:00:00","NAN","NAN","2024-11-05 23:00:00","NAN","2024-11-05 23:00:00","NAN","NAN","2024-11-05 23:00:00","NAN","2024-11-05 23:00:00",0.00199804,0,3.693,111.7,17.4,102,7.1,"2024-11-05 22:31:30",1.6,"2024-11-05 22:53:30",5.156,106.3,12.89,122,8.5,"2024-11-05 22:21:30",2.1,"2024-11-05 22:57:30",0.019,0
"2024-11-06 00:00:00",4611,78.83,"2024-11-05 23:56:00",12.71,0.048,"2024-11-05 23:46:30",0,"2024-11-05 23:00:30",500,20.97,21.46,"2024-11-05 23:01:30",20.53,"2024-11-06 00:00:00",92.8,94.8,"2024-11-05 23:49:30",90.1,"2024-11-05 23:01:00","NAN","NAN","2024-11-06 00:00:00","NAN","2024-11-06 00:00:00","NAN","NAN","2024-11-06 00:00:00","NAN","2024-11-06 00:00:00","NAN","NAN","2024-11-06 00:00:00","NAN","2024-11-06 00:00:00","NAN","NAN","2024-11-06 00:00:00","NAN","2024-11-06 00:00:00","NAN","NAN","2024-11-06 00:00:00","NAN","2024-11-06 00:00:00","NAN","NAN","2024-11-06 00:00:00","NAN","2024-11-06 00:00:00","NAN","NAN","2024-11-06 00:00:00","NAN","2024-11-06 00:00:00","NAN","NAN","2024-11-06 00:00:00","NAN","2024-11-06 00:00:00","NAN","NAN","2024-11-06 00:00:00","NAN","2024-11-06 00:00:00","NAN","NAN","2024-11-06 00:00:00","NAN","2024-11-06 00:00:00","NAN","NAN","2024-11-06 00:00:00","NAN","2024-11-06 00:00:00","NAN","NAN","2024-11-06 00:00:00","NAN","2024-11-06 00:00:00",0.001528433,0,1.944,97.6,32.46,91,5.8,"2024-11-05 23:00:30",0,"2024-11-05 23:18:00",2.522,100.5,24.95,42,6.7,"2024-11-05 23:03:30",0,"2024-11-05 23:58:30",0.006,0
"2024-11-06 01:00:00",4612,77.55,"2024-11-06 00:59:30",12.69,0.047,"2024-11-06 00:52:30",0,"2024-11-06 00:00:30",500,20.46,20.83,"2024-11-06 00:00:30",20.24,"2024-11-06 00:19:30",96.5,98.1,"2024-11-06 00:51:00",94,"2024-11-06 00:02:30","NAN","NAN","2024-11-06 01:00:00","NAN","2024-11-06 01:00:00","NAN","NAN","2024-11-06 01:00:00","NAN","2024-11-06 01:00:00","NAN","NAN","2024-11-06 01:00:00","NAN","2024-11-06 01:00:00","NAN","NAN","2024-11-06 01:00:00","NAN","2024-11-06 01:00:00","NAN","NAN","2024-11-06 01:00:00","NAN","2024-11-06 01:00:00","NAN","NAN","2024-11-06 01:00:00","NAN","2024-11-06 01:00:00","NAN","NAN","2024-11-06 01:00:00","NAN","2024-11-06 01:00:00","NAN","NAN","2024-11-06 01:00:00","NAN","2024-11-06 01:00:00","NAN","NAN","2024-11-06 01:00:00","NAN","2024-11-06 01:00:00","NAN","NAN","2024-11-06 01:00:00","NAN","2024-11-06 01:00:00","NAN","NAN","2024-11-06 01:00:00","NAN","2024-11-06 01:00:00","NAN","NAN","2024-11-06 01:00:00","NAN","2024-11-06 01:00:00",0.0006276206,0,1.271,104,44.19,121,3.1,"2024-11-06 00:29:30",0,"2024-11-06 00:10:00",1.843,106.3,34.66,118,5.4,"2024-11-06 00:29:00",0,"2024-11-06 00:02:00",0.001,0
"2024-11-06 02:00:00",4613,75.79,"2024-11-06 02:00:00",12.68,0.047,"2024-11-06 01:03:00",0,"2024-11-06 01:00:30",500,20.23,20.51,"2024-11-06 01:45:30",19.98,"2024-11-06 01:18:30",98,99,"2024-11-06 01:50:30",96.8,"2024-11-06 01:16:00","NAN","NAN","2024-11-06 02:00:00","NAN","2024-11-06 02:00:00","NAN","NAN","2024-11-06 02:00:00","NAN","2024-11-06 02:00:00","NAN","NAN","2024-11-06 02:00:00","NAN","2024-11-06 02:00:00","NAN","NAN","2024-11-06 02:00:00","NAN","2024-11-06 02:00:00","NAN","NAN","2024-11-06 02:00:00","NAN","2024-11-06 02:00:00","NAN","NAN","2024-11-06 02:00:00","NAN","2024-11-06 02:00:00","NAN","NAN","2024-11-06 02:00:00","NAN","2024-11-06 02:00:00","NAN","NAN","2024-11-06 02:00:00","NAN","2024-11-06 02:00:00","NAN","NAN","2024-11-06 02:00:00","NAN","2024-11-06 02:00:00","NAN","NAN","2024-11-06 02:00:00","NAN","2024-11-06 02:00:00","NAN","NAN","2024-11-06 02:00:00","NAN","2024-11-06 02:00:00","NAN","NAN","2024-11-06 02:00:00","NAN","2024-11-06 02:00:00",0.0003495185,0,2.118,125.3,14.57,108,4.7,"2024-11-06 01:35:00",0.5,"2024-11-06 01:14:00",2.897,119.1,13.51,101,6.6,"2024-11-06 01:33:00",0.9,"2024-11-06 01:03:30",0.001,0
"2024-11-06 03:00:00",4614,74.75,"2024-11-06 02:54:30",12.66,0.048,"2024-11-06 02:50:30",0,"2024-11-06 02:00:30",500,20.06,20.43,"2024-11-06 02:00:30",19.62,"2024-11-06 03:00:00",99.4,100,"2024-11-06 02:19:30",97.9,"2024-11-06 02:01:00","NAN","NAN","2024-11-06 03:00:00","NAN","2024-11-06 03:00:00","NAN","NAN","2024-11-06 03:00:00","NAN","2024-11-06 03:00:00","NAN","NAN","2024-11-06 03:00:00","NAN","2024-11-06 03:00:00","NAN","NAN","2024-11-06 03:00:00","NAN","2024-11-06 03:00:00","NAN","NAN","2024-11-06 03:00:00","NAN","2024-11-06 03:00:00","NAN","NAN","2024-11-06 03:00:00","NAN","2024-11-06 03:00:00","NAN","NAN","2024-11-06 03:00:00","NAN","2024-11-06 03:00:00","NAN","NAN","2024-11-06 03:00:00","NAN","2024-11-06 03:00:00","NAN","NAN","2024-11-06 03:00:00","NAN","2024-11-06 03:00:00","NAN","NAN","2024-11-06 03:00:00","NAN","2024-11-06 03:00:00","NAN","NAN","2024-11-06 03:00:00","NAN","2024-11-06 03:00:00","NAN","NAN","2024-11-06 03:00:00","NAN","2024-11-06 03:00:00",0.0001500798,0,1.107,100.3,39.23,14,3,"2024-11-06 02:13:00",0,"2024-11-06 02:47:00",1.689,100.7,27.48,88,4,"2024-11-06 02:01:30",0,"2024-11-06 02:54:30",-0.001,0
"2024-11-06 04:00:00",4615,74.29,"2024-11-06 04:00:00",12.64,0.047,"2024-11-06 03:53:30",0,"2024-11-06 03:00:30",500,19.62,19.97,"2024-11-06 03:00:30",19.36,"2024-11-06 04:00:00",99.9,100,"2024-11-06 03:04:30",99.2,"2024-11-06 03:02:00","NAN","NAN","2024-11-06 04:00:00","NAN","2024-11-06 04:00:00","NAN","NAN","2024-11-06 04:00:00","NAN","2024-11-06 04:00:00","NAN","NAN","2024-11-06 04:00:00","NAN","2024-11-06 04:00:00","NAN","NAN","2024-11-06 04:00:00","NAN","2024-11-06 04:00:00","NAN","NAN","2024-11-06 04:00:00","NAN","2024-11-06 04:00:00","NAN","NAN","2024-11-06 04:00:00","NAN","2024-11-06 04:00:00","NAN","NAN","2024-11-06 04:00:00","NAN","2024-11-06 04:00:00","NAN","NAN","2024-11-06 04:00:00","NAN","2024-11-06 04:00:00","NAN","NAN","2024-11-06 04:00:00","NAN","2024-11-06 04:00:00","NAN","NAN","2024-11-06 04:00:00","NAN","2024-11-06 04:00:00","NAN","NAN","2024-11-06 04:00:00","NAN","2024-11-06 04:00:00","NAN","NAN","2024-11-06 04:00:00","NAN","2024-11-06 04:00:00",4.334659e-05,0,0.918,133.5,36.6,77,2.4,"2024-11-06 03:31:00",0,"2024-11-06 03:58:30",1.541,130.9,29.32,155,3.5,"2024-11-06 03:33:00",0.4,"2024-11-06 03:05:30",-0.001,0
"2024-11-06 05:00:00",4616,73.75,"2024-11-06 04:49:00",12.62,0.046,"2024-11-06 04:53:30",0,"2024-11-06 04:30:30",500,19.31,19.48,"2024-11-06 04:45:30",19.2,"2024-11-06 04:32:00",100,100,"2024-11-06 04:30:30",100,"2024-11-06 04:30:30","NAN","NAN","2024-11-06 05:00:00","NAN","2024-11-06 05:00:00","NAN","NAN","2024-11-06 05:00:00","NAN","2024-11-06 05:00:00","NAN","NAN","2024-11-06 05:00:00","NAN","2024-11-06 05:00:00","NAN","NAN","2024-11-06 05:00:00","NAN","2024-11-06 05:00:00","NAN","NAN","2024-11-06 05:00:00","NAN","2024-11-06 05:00:00","NAN","NAN","2024-11-06 05:00:00","NAN","2024-11-06 05:00:00","NAN","NAN","2024-11-06 05:00:00","NAN","2024-11-06 05:00:00","NAN","NAN","2024-11-06 05:00:00","NAN","2024-11-06 05:00:00","NAN","NAN","2024-11-06 05:00:00","NAN","2024-11-06 05:00:00","NAN","NAN","2024-11-06 05:00:00","NAN","2024-11-06 05:00:00","NAN","NAN","2024-11-06 05:00:00","NAN","2024-11-06 05:00:00","NAN","NAN","2024-11-06 05:00:00","NAN","2024-11-06 05:00:00",1.688879e-05,0,"NAN",0,0,143,"NAN","2024-11-06 04:30:30","NAN","2024-11-06 04:30:30","NAN",0,0,139,"NAN","2024-11-06 04:30:30","NAN","2024-11-06 04:30:30","NAN",0
"2024-11-06 06:00:00",4617,72.82,"2024-11-06 05:59:00",12.6,0.046,"2024-11-06 05:20:00",0,"2024-11-06 05:00:30",500,19.41,19.67,"2024-11-06 05:26:30",19.05,"2024-11-06 06:00:00",100,100,"2024-11-06 05:00:30",100,"2024-11-06 05:00:30","NAN","NAN","2024-11-06 06:00:00","NAN","2024-11-06 06:00:00","NAN","NAN","2024-11-06 06:00:00","NAN","2024-11-06 06:00:00","NAN","NAN","2024-11-06 06:00:00","NAN","2024-11-06 06:00:00","NAN","NAN","2024-11-06 06:00:00","NAN","2024-11-06 06:00:00","NAN","NAN","2024-11-06 06:00:00","NAN","2024-11-06 06:00:00","NAN","NAN","2024-11-06 06:00:00","NAN","2024-11-06 06:00:00","NAN","NAN","2024-11-06 06:00:00","NAN","2024-11-06 06:00:00","NAN","NAN","2024-11-06 06:00:00","NAN","2024-11-06 06:00:00","NAN","NAN","2024-11-06 06:00:00","NAN","2024-11-06 06:00:00","NAN","NAN","2024-11-06 06:00:00","NAN","2024-11-06 06:00:00","NAN","NAN","2024-11-06 06:00:00","NAN","2024-11-06 06:00:00","NAN","NAN","2024-11-06 06:00:00","NAN","2024-11-06 06:00:00",1.61407e-05,0,1.264,142.2,21.79,195,2.7,"2024-11-06 05:40:30",0.5,"2024-11-06 05:54:00",2.157,129.8,13.68,161,4.2,"2024-11-06 05:19:30",0.7,"2024-11-06 05:54:30",-0.001,0.016
"2024-11-06 07:00:00",4618,72.8,"2024-11-06 06:04:00",12.57,0.046,"2024-11-06 06:56:30",0,"2024-11-06 06:00:30",500,18.73,19.12,"2024-11-06 06:15:30",18.48,"2024-11-06 06:47:00",100,100,"2024-11-06 06:00:30",100,"2024-11-06 06:00:30","NAN","NAN","2024-11-06 07:00:00","NAN","2024-11-06 07:00:00","NAN","NAN","2024-11-06 07:00:00","NAN","2024-11-06 07:00:00","NAN","NAN","2024-11-06 07:00:00","NAN","2024-11-06 07:00:00","NAN","NAN","2024-11-06 07:00:00","NAN","2024-11-06 07:00:00","NAN","NAN","2024-11-06 07:00:00","NAN","2024-11-06 07:00:00","NAN","NAN","2024-11-06 07:00:00","NAN","2024-11-06 07:00:00","NAN","NAN","2024-11-06 07:00:00","NAN","2024-11-06 07:00:00","NAN","NAN","2024-11-06 07:00:00","NAN","2024-11-06 07:00:00","NAN","NAN","2024-11-06 07:00:00","NAN","2024-11-06 07:00:00","NAN","NAN","2024-11-06 07:00:00","NAN","2024-11-06 07:00:00","NAN","NAN","2024-11-06 07:00:00","NAN","2024-11-06 07:00:00","NAN","NAN","2024-11-06 07:00:00","NAN","2024-11-06 07:00:00",5.138697e-06,0,0.572,138.8,69.89,174,1.7,"2024-11-06 06:31:30",0,"2024-11-06 06:01:30",1.034,141.3,40.83,139,2.6,"2024-11-06 06:47:30",0,"2024-11-06 06:12:00",-0.003,0.487
"2024-11-06 08:00:00",4619,72.25,"2024-11-06 07:59:30",12.55,0.047,"2024-11-06 07:02:00",0,"2024-11-06 07:00:30",500,18.81,19.11,"2024-11-06 07:46:00",18.54,"2024-11-06 07:25:30",100,100,"2024-11-06 07:00:30",100,"2024-11-06 07:00:30","NAN","NAN","2024-11-06 08:00:00","NAN","2024-11-06 08:00:00","NAN","NAN","2024-11-06 08:00:00","NAN","2024-11-06 08:00:00","NAN","NAN","2024-11-06 08:00:00","NAN","2024-11-06 08:00:00","NAN","NAN","2024-11-06 08:00:00","NAN","2024-11-06 08:00:00","NAN","NAN","2024-11-06 08:00:00","NAN","2024-11-06 08:00:00","NAN","NAN","2024-11-06 08:00:00","NAN","2024-11-06 08:00:00","NAN","NAN","2024-11-06 08:00:00","NAN","2024-11-06 08:00:00","NAN","NAN","2024-11-06 08:00:00","NAN","2024-11-06 08:00:00","NAN","NAN","2024-11-06 08:00:00","NAN","2024-11-06 08:00:00","NAN","NAN","2024-11-06 08:00:00","NAN","2024-11-06 08:00:00","NAN","NAN","2024-11-06 08:00:00","NAN","2024-11-06 08:00:00","NAN","NAN","2024-11-06 08:00:00","NAN","2024-11-06 08:00:00",0.02991346,0,1.115,154.3,18.89,145,3.4,"2024-11-06 07:30:00",0.5,"2024-11-06 07:04:00",2.082,141.2,11.65,150,4,"2024-11-06 07:30:00",1.1,"2024-11-06 07:55:00",0.003,1.364
"2024-11-06 09:00:00",4620,67.23,"2024-11-06 08:56:00",12.54,12.63,"2024-11-06 08:09:30",0,"2024-11-06 08:00:30",500,18.75,19.27,"2024-11-06 09:00:00",18.28,"2024-11-06 08:26:00",100,100,"2024-11-06 08:00:30",100,"2024-11-06 08:00:30","NAN","NAN","2024-11-06 09:00:00","NAN","2024-11-06 09:00:00","NAN","NAN","2024-11-06 09:00:00","NAN","2024-11-06 09:00:00","NAN","NAN","2024-11-06 09:00:00","NAN","2024-11-06 09:00:00","NAN","NAN","2024-11-06 09:00:00","NAN","2024-11-06 09:00:00","NAN","NAN","2024-11-06 09:00:00","NAN","2024-11-06 09:00:00","NAN","NAN","2024-11-06 09:00:00","NAN","2024-11-06 09:00:00","NAN","NAN","2024-11-06 09:00:00","NAN","2024-11-06 09:00:00","NAN","NAN","2024-11-06 09:00:00","NAN","2024-11-06 09:00:00","NAN","NAN","2024-11-06 09:00:00","NAN","2024-11-06 09:00:00","NAN","NAN","2024-11-06 09:00:00","NAN","2024-11-06 09:00:00","NAN","NAN","2024-11-06 09:00:00","NAN","2024-11-06 09:00:00","NAN","NAN","2024-11-06 09:00:00","NAN","2024-11-06 09:00:00",1.4841,0,0.458,347.5,67,265,2.7,"2024-11-06 08:09:00",0,"2024-11-06 08:01:30",0.659,217.1,72.08,223,3,"2024-11-06 08:09:00",0,"2024-11-06 08:19:00",0.246,2.202
"2024-11-06 10:00:00",4621,62.74,"2024-11-06 09:27:30",13.2,13.26,"2024-11-06 09:08:30",0.125,"2024-11-06 09:07:30",500,20.39,21.24,"2024-11-06 10:00:00",19.24,"2024-11-06 09:01:00",97.8,100,"2024-11-06 09:00:30",93.2,"2024-11-06 09:55:30","NAN","NAN","2024-11-06 10:00:00","NAN","2024-11-06 10:00:00","NAN","NAN","2024-11-06 10:00:00","NAN","2024-11-06 10:00:00","NAN","NAN","2024-11-06 10:00:00","NAN","2024-11-06 10:00:00","NAN","NAN","2024-11-06 10:00:00","NAN","2024-11-06 10:00:00","NAN","NAN","2024-11-06 10:00:00","NAN","2024-11-06 10:00:00","NAN","NAN","2024-11-06 10:00:00","NAN","2024-11-06 10:00:00","NAN","NAN","2024-11-06 10:00:00","NAN","2024-11-06 10:00:00","NAN","NAN","2024-11-06 10:00:00","NAN","2024-11-06 10:00:00","NAN","NAN","2024-11-06 10:00:00","NAN","2024-11-06 10:00:00","NAN","NAN","2024-11-06 10:00:00","NAN","2024-11-06 10:00:00","NAN","NAN","2024-11-06 10:00:00","NAN","2024-11-06 10:00:00","NAN","NAN","2024-11-06 10:00:00","NAN","2024-11-06 10:00:00",3.552025,0,1.47,154.6,39.93,174,6.2,"2024-11-06 09:55:00",0,"2024-11-06 09:22:00",1.933,144.4,32.9,162,7.6,"2024-11-06 09:54:30",0.4,"2024-11-06 09:01:00",0.595,2.871
"2024-11-06 11:00:00",4622,60.04,"2024-11-06 10:58:30",13.56,13.84,"2024-11-06 10:04:00",0.24,"2024-11-06 10:54:30",500,22.12,23.37,"2024-11-06 11:00:00",20.87,"2024-11-06 10:00:30",89.2,93,"2024-11-06 10:00:30",84,"2024-11-06 11:00:00","NAN","NAN","2024-11-06 11:00:00","NAN","2024-11-06 11:00:00","NAN","NAN","2024-11-06 11:00:00","NAN","2024-11-06 11:00:00","NAN","NAN","2024-11-06 11:00:00","NAN","2024-11-06 11:00:00","NAN","NAN","2024-11-06 11:00:00","NAN","2024-11-06 11:00:00","NAN","NAN","2024-11-06 11:00:00","NAN","2024-11-06 11:00:00","NAN","NAN","2024-11-06 11:00:00","NAN","2024-11-06 11:00:00","NAN","NAN","2024-11-06 11:00:00","NAN","2024-11-06 11:00:00","NAN","NAN","2024-11-06 11:00:00","NAN","2024-11-06 11:00:00","NAN","NAN","2024-11-06 11:00:00","NAN","2024-11-06 11:00:00","NAN","NAN","2024-11-06 11:00:00","NAN","2024-11-06 11:00:00","NAN","NAN","2024-11-06 11:00:00","NAN","2024-11-06 11:00:00","NAN","NAN","2024-11-06 11:00:00","NAN","2024-11-06 11:00:00",6.777749,0,2.978,133.6,20.67,109,5.8,"2024-11-06 10:09:00",1,"2024-11-06 10:07:00",4.27,123.7,16.91,111,7.7,"2024-11-06 10:25:30",2.1,"2024-11-06 10:49:00",1.148,3.329
"2024-11-06 12:00:00",4623,56.46,"2024-11-06 11:12:30",13.51,17.87,"2024-11-06 11:02:00",0.165,"2024-11-06 11:21:00",500,24.37,25.13,"2024-11-06 12:00:00",23.43,"2024-11-06 11:01:30",78.44,83.8,"2024-11-06 11:05:30",73.07,"2024-11-06 11:54:30","NAN","NAN","2024-11-06 12:00:00","NAN","2024-11-06 12:00:00","NAN","NAN","2024-11-06 12:00:00","NAN","2024-11-06 12:00:00","NAN","NAN","2024-11-06 12:00:00","NAN","2024-11-06 12:00:00","NAN","NAN","2024-11-06 12:00:00","NAN","2024-11-06 12:00:00","NAN","NAN","2024-11-06 12:00:00","NAN","2024-11-06 12:00:00","NAN","NAN","2024-11-06 12:00:00","NAN","2024-11-06 12:00:00","NAN","NAN","2024-11-06 12:00:00","NAN","2024-11-06 12:00:00","NAN","NAN","2024-11-06 12:00:00","NAN","2024-11-06 12:00:00","NAN","NAN","2024-11-06 12:00:00","NAN","2024-11-06 12:00:00","NAN","NAN","2024-11-06 12:00:00","NAN","2024-11-06 12:00:00","NAN","NAN","2024-11-06 12:00:00","NAN","2024-11-06 12:00:00","NAN","NAN","2024-11-06 12:00:00","NAN","2024-11-06 12:00:00",9.938382,0,3.108,132.1,26.77,124,7.6,"2024-11-06 11:51:00",0.8,"2024-11-06 11:05:00",4.014,124.3,26.06,98,8,"2024-11-06 11:54:30",0.3,"2024-11-06 11:05:30",1.783,3.53
"2024-11-06 13:00:00",4624,55.55,"2024-11-06 12:56:00",13.48,18.26,"2024-11-06 12:26:00",0.11,"2024-11-06 12:56:00",500,26.13,27.13,"2024-11-06 13:00:00",25.04,"2024-11-06 12:00:30",67.41,73.07,"2024-11-06 12:00:30",59.24,"2024-11-06 13:00:00","NAN","NAN","2024-11-06 13:00:00","NAN","2024-11-06 13:00:00","NAN","NAN","2024-11-06 13:00:00","NAN","2024-11-06 13:00:00","NAN","NAN","2024-11-06 13:00:00","NAN","2024-11-06 13:00:00","NAN","NAN","2024-11-06 13:00:00","NAN","2024-11-06 13:00:00","NAN","NAN","2024-11-06 13:00:00","NAN","2024-11-06 13:00:00","NAN","NAN","2024-11-06 13:00:00","NAN","2024-11-06 13:00:00","NAN","NAN","2024-11-06 13:00:00","NAN","2024-11-06 13:00:00","NAN","NAN","2024-11-06 13:00:00","NAN","2024-11-06 13:00:00","NAN","NAN","2024-11-06 13:00:00","NAN","2024-11-06 13:00:00","NAN","NAN","2024-11-06 13:00:00","NAN","2024-11-06 13:00:00","NAN","NAN","2024-11-06 13:00:00","NAN","2024-11-06 13:00:00","NAN","NAN","2024-11-06 13:00:00","NAN","2024-11-06 13:00:00",14.57364,0,3.373,121.4,24.43,114,8.6,"2024-11-06 12:44:00",0.8,"2024-11-06 12:53:00",4.561,113.4,22.45,108,9.2,"2024-11-06 12:24:30",1.1,"2024-11-06 12:59:00",2.7,3.466
"2024-11-06 14:00:00",4625,58.53,"2024-11-06 13:48:30",13.47,18.89,"2024-11-06 13:55:30",0.114,"2024-11-06 13:59:30",500,27.9,28.57,"2024-11-06 13:45:30",27.59,"2024-11-06 13:51:00",56.4,58.1,"2024-11-06 13:57:30",54.89,"2024-11-06 13:47:30","NAN","NAN","2024-11-06 14:00:00","NAN","2024-11-06 14:00:00","NAN","NAN","2024-11-06 14:00:00","NAN","2024-11-06 14:00:00","NAN","NAN","2024-11-06 14:00:00","NAN","2024-11-06 14:00:00","NAN","NAN","2024-11-06 14:00:00","NAN","2024-11-06 14:00:00","NAN","NAN","2024-11-06 14:00:00","NAN","2024-11-06 14:00:00","NAN","NAN","2024-11-06 14:00:00","NAN","2024-11-06 14:00:00","NAN","NAN","2024-11-06 14:00:00","NAN","2024-11-06 14:00:00","NAN","NAN","2024-11-06 14:00:00","NAN","2024-11-06 14:00:00","NAN","NAN","2024-11-06 14:00:00","NAN","2024-11-06 14:00:00","NAN","NAN","2024-11-06 14:00:00","NAN","2024-11-06 14:00:00","NAN","NAN","2024-11-06 14:00:00","NAN","2024-11-06 14:00:00","NAN","NAN","2024-11-06 14:00:00","NAN","2024-11-06 14:00:00",2.449167,0,"NAN",0,0,81,"NAN","2024-11-06 13:45:30","NAN","2024-11-06 13:45:30","NAN",0,0,77,"NAN","2024-11-06 13:45:30","NAN","2024-11-06 13:45:30","NAN",2.939
"2024-11-06 15:00:00",4626,58.73,"2024-11-06 14:46:00",13.19,16.88,"2024-11-06 14:59:00",0.001,"2024-11-06 14:55:00",500,28.92,30.14,"2024-11-06 14:42:00",27.92,"2024-11-06 14:14:30",51.31,56.98,"2024-11-06 14:00:30",45.78,"2024-11-06 14:59:30","NAN","NAN","2024-11-06 15:00:00","NAN","2024-11-06 15:00:00","NAN","NAN","2024-11-06 15:00:00","NAN","2024-11-06 15:00:00","NAN","NAN","2024-11-06 15:00:00","NAN","2024-11-06 15:00:00","NAN","NAN","2024-11-06 15:00:00","NAN","2024-11-06 15:00:00","NAN","NAN","2024-11-06 15:00:00","NAN","2024-11-06 15:00:00","NAN","NAN","2024-11-06 15:00:00","NAN","2024-11-06 15:00:00","NAN","NAN","2024-11-06 15:00:00","NAN","2024-11-06 15:00:00","NAN","NAN","2024-11-06 15:00:00","NAN","2024-11-06 15:00:00","NAN","NAN","2024-11-06 15:00:00","NAN","2024-11-06 15:00:00","NAN","NAN","2024-11-06 15:00:00","NAN","2024-11-06 15:00:00","NAN","NAN","2024-11-06 15:00:00","NAN","2024-11-06 15:00:00","NAN","NAN","2024-11-06 15:00:00","NAN","2024-11-06 15:00:00",16.88034,0,3.436,114.8,34,135,6.5,"2024-11-06 14:59:00",1,"2024-11-06 14:47:00",4.363,113.4,30.96,146,7.9,"2024-11-06 14:11:30",0.5,"2024-11-06 14:10:30",3.304,2.554
"2024-11-06 16:00:00",4627,58.95,"2024-11-06 15:00:30",13.17,17.64,"2024-11-06 15:03:00",0.001,"2024-11-06 15:00:30",500,30.26,30.8,"2024-11-06 15:50:30",29.73,"2024-11-06 15:01:00",46.12,49.04,"2024-11-06 15:53:00",42.94,"2024-11-06 15:04:30","NAN","NAN","2024-11-06 16:00:00","NAN","2024-11-06 16:00:00","NAN","NAN","2024-11-06 16:00:00","NAN","2024-11-06 16:00:00","NAN","NAN","2024-11-06 16:00:00","NAN","2024-11-06 16:00:00","NAN","NAN","2024-11-06 16:00:00","NAN","2024-11-06 16:00:00","NAN","NAN","2024-11-06 16:00:00","NAN","2024-11-06 16:00:00","NAN","NAN","2024-11-06 16:00:00","NAN","2024-11-06 16:00:00","NAN","NAN","2024-11-06 16:00:00","NAN","2024-11-06 16:00:00","NAN","NAN","2024-11-06 16:00:00","NAN","2024-11-06 16:00:00","NAN","NAN","2024-11-06 16:00:00","NAN","2024-11-06 16:00:00","NAN","NAN","2024-11-06 16:00:00","NAN","2024-11-06 16:00:00","NAN","NAN","2024-11-06 16:00:00","NAN","2024-11-06 16:00:00","NAN","NAN","2024-11-06 16:00:00","NAN","2024-11-06 16:00:00",18.02441,0,3.213,120.1,35.28,74,6,"2024-11-06 15:08:30",1.1,"2024-11-06 15:30:00",4.057,114.8,32.98,67,8.1,"2024-11-06 15:09:00",0.5,"2024-11-06 15:30:00",3.629,1.779
"2024-11-06 17:00:00",4628,60.97,"2024-11-06 16:00:30",13.17,14.66,"2024-11-06 16:40:30",0.001,"2024-11-06 16:36:30",500,30.54,31.2,"2024-11-06 16:51:30",29.55,"2024-11-06 16:07:30",48.94,51.39,"2024-11-06 16:07:30",46.63,"2024-11-06 16:22:00","NAN","NAN","2024-11-06 17:00:00","NAN","2024-11-06 17:00:00","NAN","NAN","2024-11-06 17:00:00","NAN","2024-11-06 17:00:00","NAN","NAN","2024-11-06 17:00:00","NAN","2024-11-06 17:00:00","NAN","NAN","2024-11-06 17:00:00","NAN","2024-11-06 17:00:00","NAN","NAN","2024-11-06 17:00:00","NAN","2024-11-06 17:00:00","NAN","NAN","2024-11-06 17:00:00","NAN","2024-11-06 17:00:00","NAN","NAN","2024-11-06 17:00:00","NAN","2024-11-06 17:00:00","NAN","NAN","2024-11-06 17:00:00","NAN","2024-11-06 17:00:00","NAN","NAN","2024-11-06 17:00:00","NAN","2024-11-06 17:00:00","NAN","NAN","2024-11-06 17:00:00","NAN","2024-11-06 17:00:00","NAN","NAN","2024-11-06 17:00:00","NAN","2024-11-06 17:00:00","NAN","NAN","2024-11-06 17:00:00","NAN","2024-11-06 17:00:00",17.65119,0,3.385,128.9,30.59,158,7,"2024-11-06 16:26:30",1,"2024-11-06 16:45:30",4.662,125.5,26.3,130,8.8,"2024-11-06 16:25:00",1.3,"2024-11-06 16:10:30",3.552,0.889
"2024-11-06 18:00:00",4629,60.66,"2024-11-06 17:07:30",13.4,18.78,"2024-11-06 17:12:30",0.079,"2024-11-06 17:30:30",500,30.02,31.15,"2024-11-06 17:00:30",29.49,"2024-11-06 17:44:30",53.83,58.43,"2024-11-06 17:53:30",49.34,"2024-11-06 17:00:30","NAN","NAN","2024-11-06 18:00:00","NAN","2024-11-06 18:00:00","NAN","NAN","2024-11-06 18:00:00","NAN","2024-11-06 18:00:00","NAN","NAN","2024-11-06 18:00:00","NAN","2024-11-06 18:00:00","NAN","NAN","2024-11-06 18:00:00","NAN","2024-11-06 18:00:00","NAN","NAN","2024-11-06 18:00:00","NAN","2024-11-06 18:00:00","NAN","NAN","2024-11-06 18:00:00","NAN","2024-11-06 18:00:00","NAN","NAN","2024-11-06 18:00:00","NAN","2024-11-06 18:00:00","NAN","NAN","2024-11-06 18:00:00","NAN","2024-11-06 18:00:00","NAN","NAN","2024-11-06 18:00:00","NAN","2024-11-06 18:00:00","NAN","NAN","2024-11-06 18:00:00","NAN","2024-11-06 18:00:00","NAN","NAN","2024-11-06 18:00:00","NAN","2024-11-06 18:00:00","NAN","NAN","2024-11-06 18:00:00","NAN","2024-11-06 18:00:00",12.32918,0,3.661,115.5,31.74,93,7.4,"2024-11-06 17:42:00",1.1,"2024-11-06 17:35:30",4.777,107.8,28.45,86,8.7,"2024-11-06 17:11:30",1.5,"2024-11-06 17:22:30",2.459,0.124
"2024-11-06 19:00:00",4630,64.69,"2024-11-06 18:30:30",13.44,19.29,"2024-11-06 18:31:00",0.08,"2024-11-06 18:45:30",500,27.57,28.57,"2024-11-06 18:30:30",27,"2024-11-06 19:00:00",64.45,67.8,"2024-11-06 19:00:00",60.38,"2024-11-06 18:30:30","NAN","NAN","2024-11-06 19:00:00","NAN","2024-11-06 19:00:00","NAN","NAN","2024-11-06 19:00:00","NAN","2024-11-06 19:00:00","NAN","NAN","2024-11-06 19:00:00","NAN","2024-11-06 19:00:00","NAN","NAN","2024-11-06 19:00:00","NAN","2024-11-06 19:00:00","NAN","NAN","2024-11-06 19:00:00","NAN","2024-11-06 19:00:00","NAN","NAN","2024-11-06 19:00:00","NAN","2024-11-06 19:00:00","NAN","NAN","2024-11-06 19:00:00","NAN","2024-11-06 19:00:00","NAN","NAN","2024-11-06 19:00:00","NAN","2024-11-06 19:00:00","NAN","NAN","2024-11-06 19:00:00","NAN","2024-11-06 19:00:00","NAN","NAN","2024-11-06 19:00:00","NAN","2024-11-06 19:00:00","NAN","NAN","2024-11-06 19:00:00","NAN","2024-11-06 19:00:00","NAN","NAN","2024-11-06 19:00:00","NAN","2024-11-06 19:00:00",3.471928,0,"NAN",0,0,133,"NAN","2024-11-06 18:30:30","NAN","2024-11-06 18:30:30","NAN",0,0,126,"NAN","2024-11-06 18:30:30","NAN","2024-11-06 18:30:30","NAN",0
"2024-11-06 20:00:00",4631,67.94,"2024-11-06 19:00:30",13.13,13.18,"2024-11-06 20:00:00",0,"2024-11-06 19:50:30",500,25.77,27.09,"2024-11-06 19:00:30",24.58,"2024-11-06 20:00:00",73.36,78.82,"2024-11-06 19:57:00",67.38,"2024-11-06 19:01:00","NAN","NAN","2024-11-06 20:00:00","NAN","2024-11-06 20:00:00","NAN","NAN","2024-11-06 20:00:00","NAN","2024-11-06 20:00:00","NAN","NAN","2024-11-06 20:00:00","NAN","2024-11-06 20:00:00","NAN","NAN","2024-11-06 20:00:00","NAN","2024-11-06 20:00:00","NAN","NAN","2024-11-06 20:00:00","NAN","2024-11-06 20:00:00","NAN","NAN","2024-11-06 20:00:00","NAN","2024-11-06 20:00:00","NAN","NAN","2024-11-06 20:00:00","NAN","2024-11-06 20:00:00","NAN","NAN","2024-11-06 20:00:00","NAN","2024-11-06 20:00:00","NAN","NAN","2024-11-06 20:00:00","NAN","2024-11-06 20:00:00","NAN","NAN","2024-11-06 20:00:00","NAN","2024-11-06 20:00:00","NAN","NAN","2024-11-06 20:00:00","NAN","2024-11-06 20:00:00","NAN","NAN","2024-11-06 20:00:00","NAN","2024-11-06 20:00:00",2.84423,0,4.428,100.9,19.51,114,7.3,"2024-11-06 19:01:30",2.1,"2024-11-06 19:53:00",6.141,99.4,16.05,89,9.8,"2024-11-06 19:03:30",3,"2024-11-06 19:22:00",0.234,0
"2024-11-06 21:00:00",4632,73.39,"2024-11-06 20:00:30",12.73,0.199,"2024-11-06 21:00:00",0,"2024-11-06 20:17:30",500,23.69,24.65,"2024-11-06 20:00:30",22.76,"2024-11-06 21:00:00",83.6,87.3,"2024-11-06 20:55:00",77.92,"2024-11-06 20:01:00","NAN","NAN","2024-11-06 21:00:00","NAN","2024-11-06 21:00:00","NAN","NAN","2024-11-06 21:00:00","NAN","2024-11-06 21:00:00","NAN","NAN","2024-11-06 21:00:00","NAN","2024-11-06 21:00:00","NAN","NAN","2024-11-06 21:00:00","NAN","2024-11-06 21:00:00","NAN","NAN","2024-11-06 21:00:00","NAN","2024-11-06 21:00:00","NAN","NAN","2024-11-06 21:00:00","NAN","2024-11-06 21:00:00","NAN","NAN","2024-11-06 21:00:00","NAN","2024-11-06 21:00:00","NAN","NAN","2024-11-06 21:00:00","NAN","2024-11-06 21:00:00","NAN","NAN","2024-11-06 21:00:00","NAN","2024-11-06 21:00:00","NAN","NAN","2024-11-06 21:00:00","NAN","2024-11-06 21:00:00","NAN","NAN","2024-11-06 21:00:00","NAN","2024-11-06 21:00:00","NAN","NAN","2024-11-06 21:00:00","NAN","2024-11-06 21:00:00",0.1437725,0,4.241,100.6,17.29,103,7.9,"2024-11-06 20:44:00",1.3,"2024-11-06 20:08:30",5.608,98.6,11.91,122,9,"2024-11-06 20:33:30",1.9,"2024-11-06 20:30:00",0.037,0
"2024-11-06 22:00:00",4633,79.32,"2024-11-06 22:00:00",12.72,0.052,"2024-11-06 21:57:00",0,"2024-11-06 21:00:30",500,22.53,22.83,"2024-11-06 21:00:30",22.28,"2024-11-06 21:58:30",90.6,92.3,"2024-11-06 21:59:00",86.1,"2024-11-06 21:01:00","NAN","NAN","2024-11-06 22:00:00","NAN","2024-11-06 22:00:00","NAN","NAN","2024-11-06 22:00:00","NAN","2024-11-06 22:00:00","NAN","NAN","2024-11-06 22:00:00","NAN","2024-11-06 22:00:00","NAN","NAN","2024-11-06 22:00:00","NAN","2024-11-06 22:00:00","NAN","NAN","2024-11-06 22:00:00","NAN","2024-11-06 22:00:00","NAN","NAN","2024-11-06 22:00:00","NAN","2024-11-06 22:00:00","NAN","NAN","2024-11-06 22:00:00","NAN","2024-11-06 22:00:00","NAN","NAN","2024-11-06 22:00:00","NAN","2024-11-06 22:00:00","NAN","NAN","2024-11-06 22:00:00","NAN","2024-11-06 22:00:00","NAN","NAN","2024-11-06 22:00:00","NAN","2024-11-06 22:00:00","NAN","NAN","2024-11-06 22:00:00","NAN","2024-11-06 22:00:00","NAN","NAN","2024-11-06 22:00:00","NAN","2024-11-06 22:00:00",0.002967552,0,4.015,109.3,17.76,123,9,"2024-11-06 21:06:00",1.4,"2024-11-06 21:21:00",5.485,103.6,12.81,108,11.1,"2024-11-06 21:02:00",1.6,"2024-11-06 21:30:00",0.015,0
"2024-11-06 23:00:00",4634,77.75,"2024-11-06 23:00:00",12.72,0.05,"2024-11-06 22:39:00",0,"2024-11-06 22:00:30",500,22.15,22.52,"2024-11-06 22:15:30",21.69,"2024-11-06 23:00:00",91.9,93.7,"2024-11-06 22:21:00",90.1,"2024-11-06 22:49:00","NAN","NAN","2024-11-06 23:00:00","NAN","2024-11-06 23:00:00","NAN","NAN","2024-11-06 23:00:00","NAN","2024-11-06 23:00:00","NAN","NAN","2024-11-06 23:00:00","NAN","2024-11-06 23:00:00","NAN","NAN","2024-11-06 23:00:00","NAN","2024-11-06 23:00:00","NAN","NAN","2024-11-06 23:00:00","NAN","2024-11-06 23:00:00","NAN","NAN","2024-11-06 23:00:00","NAN","2024-11-06 23:00:00","NAN","NAN","2024-11-06 23:00:00","NAN","2024-11-06 23:00:00","NAN","NAN","2024-11-06 23:00:00","NAN","2024-11-06 23:00:00","NAN","NAN","2024-11-06 23:00:00","NAN","2024-11-06 23:00:00","NAN","NAN","2024-11-06 23:00:00","NAN","2024-11-06 23:00:00","NAN","NAN","2024-11-06 23:00:00","NAN","2024-11-06 23:00:00","NAN","NAN","2024-11-06 23:00:00","NAN","2024-11-06 23:00:00",0.002607815,0,3.268,107.7,20.12,62,6.7,"2024-11-06 22:09:30",1.1,"2024-11-06 22:06:30",4.34,102.7,15.11,80,8.5,"2024-11-06 22:12:00",1.4,"2024-11-06 22:45:00",0.011,0
"2024-11-07 00:00:00",4635,76.21,"2024-11-06 23:58:00",12.71,0.05,"2024-11-06 23:18:00",0,"2024-11-06 23:00:30",500,21.6,21.79,"2024-11-06 23:45:30",21.2,"2024-11-06 23:15:30",92.9,94.5,"2024-11-06 23:34:30",90.5,"2024-11-06 23:01:00","NAN","NAN","2024-11-07 00:00:00","NAN","2024-11-07 00:00:00","NAN","NAN","2024-11-07 00:00:00","NAN","2024-11-07 00:00:00","NAN","NAN","2024-11-07 00:00:00","NAN","2024-11-07 00:00:00","NAN","NAN","2024-11-07 00:00:00","NAN","2024-11-07 00:00:00","NAN","NAN","2024-11-07 00:00:00","NAN","2024-11-07 00:00:00","NAN","NAN","2024-11-07 00:00:00","NAN","2024-11-07 00:00:00","NAN","NAN","2024-11-07 00:00:00","NAN","2024-11-07 00:00:00","NAN","NAN","2024-11-07 00:00:00","NAN","2024-11-07 00:00:00","NAN","NAN","2024-11-07 00:00:00","NAN","2024-11-07 00:00:00","NAN","NAN","2024-11-07 00:00:00","NAN","2024-11-07 00:00:00","NAN","NAN","2024-11-07 00:00:00","NAN","2024-11-07 00:00:00","NAN","NAN","2024-11-07 00:00:00","NAN","2024-11-07 00:00:00",0.00210684,0,2.563,109.7,20.4,113,5.5,"2024-11-06 23:54:00",0.8,"2024-11-06 23:15:00",3.534,103.7,15.97,99,7.7,"2024-11-06 23:37:30",0.9,"2024-11-06 23:24:00",0.008,0
"2024-11-07 01:00:00",4636,75.84,"2024-11-07 00:54:00",12.69,0.048,"2024-11-07 00:58:30",0,"2024-11-07 00:45:30",500,21.16,21.3,"2024-11-07 00:45:30",21.1,"2024-11-07 00:56:30",94,94.5,"2024-11-07 00:50:00",93.2,"2024-11-07 00:48:00","NAN","NAN","2024-11-07 01:00:00","NAN","2024-11-07 01:00:00","NAN","NAN","2024-11-07 01:00:00","NAN","2024-11-07 01:00:00","NAN","NAN","2024-11-07 01:00:00","NAN","2024-11-07 01:00:00","NAN","NAN","2024-11-07 01:00:00","NAN","2024-11-07 01:00:00","NAN","NAN","2024-11-07 01:00:00","NAN","2024-11-07 01:00:00","NAN","NAN","2024-11-07 01:00:00","NAN","2024-11-07 01:00:00","NAN","NAN","2024-11-07 01:00:00","NAN","2024-11-07 01:00:00","NAN","NAN","2024-11-07 01:00:00","NAN","2024-11-07 01:00:00","NAN","NAN","2024-11-07 01:00:00","NAN","2024-11-07 01:00:00","NAN","NAN","2024-11-07 01:00:00","NAN","2024-11-07 01:00:00","NAN","NAN","2024-11-07 01:00:00","NAN","2024-11-07 01:00:00","NAN","NAN","2024-11-07 01:00:00","NAN","2024-11-07 01:00:00",0.0003766038,0,"NAN",0,0,85,"NAN","2024-11-07 00:45:30","NAN","2024-11-07 00:45:30","NAN",0,0,95,"NAN","2024-11-07 00:45:30","NAN","2024-11-07 00:45:30","NAN",0
"2024-11-07 02:00:00",4637,75.38,"2024-11-07 02:00:00",12.68,0.048,"2024-11-07 01:56:30",0,"2024-11-07 01:00:30",500,21,21.24,"2024-11-07 01:16:30",20.71,"2024-11-07 01:59:00",94.4,95.2,"2024-11-07 01:35:00",93.4,"2024-11-07 01:04:00","NAN","NAN","2024-11-07 02:00:00","NAN","2024-11-07 02:00:00","NAN","NAN","2024-11-07 02:00:00","NAN","2024-11-07 02:00:00","NAN","NAN","2024-11-07 02:00:00","NAN","2024-11-07 02:00:00","NAN","NAN","2024-11-07 02:00:00","NAN","2024-11-07 02:00:00","NAN","NAN","2024-11-07 02:00:00","NAN","2024-11-07 02:00:00","NAN","NAN","2024-11-07 02:00:00","NAN","2024-11-07 02:00:00","NAN","NAN","2024-11-07 02:00:00","NAN","2024-11-07 02:00:00","NAN","NAN","2024-11-07 02:00:00","NAN","2024-11-07 02:00:00","NAN","NAN","2024-11-07 02:00:00","NAN","2024-11-07 02:00:00","NAN","NAN","2024-11-07 02:00:00","NAN","2024-11-07 02:00:00","NAN","NAN","2024-11-07 02:00:00","NAN","2024-11-07 02:00:00","NAN","NAN","2024-11-07 02:00:00","NAN","2024-11-07 02:00:00",0.001235509,0,2.176,103.1,17.75,114,4.6,"2024-11-07 01:46:00",0.7,"2024-11-07 01:03:00",3.005,97.4,15.67,80,5.8,"2024-11-07 01:46:00",1.4,"2024-11-07 01:34:30",0.005,0
"2024-11-07 03:00:00",4638,74.11,"2024-11-07 03:00:00",12.66,0.048,"2024-11-07 02:19:00",0,"2024-11-07 02:00:30",500,20.55,20.8,"2024-11-07 02:00:30",20.38,"2024-11-07 02:35:00",95.9,97,"2024-11-07 02:49:30",94.1,"2024-11-07 02:01:00","NAN","NAN","2024-11-07 03:00:00","NAN","2024-11-07 03:00:00","NAN","NAN","2024-11-07 03:00:00","NAN","2024-11-07 03:00:00","NAN","NAN","2024-11-07 03:00:00","NAN","2024-11-07 03:00:00","NAN","NAN","2024-11-07 03:00:00","NAN","2024-11-07 03:00:00","NAN","NAN","2024-11-07 03:00:00","NAN","2024-11-07 03:00:00","NAN","NAN","2024-11-07 03:00:00","NAN","2024-11-07 03:00:00","NAN","NAN","2024-11-07 03:00:00","NAN","2024-11-07 03:00:00","NAN","NAN","2024-11-07 03:00:00","NAN","2024-11-07 03:00:00","NAN","NAN","2024-11-07 03:00:00","NAN","2024-11-07 03:00:00","NAN","NAN","2024-11-07 03:00:00","NAN","2024-11-07 03:00:00","NAN","NAN","2024-11-07 03:00:00","NAN","2024-11-07 03:00:00","NAN","NAN","2024-11-07 03:00:00","NAN","2024-11-07 03:00:00",0.0008822974,0,1.363,80.1,21.37,75,3.6,"2024-11-07 02:10:00",0.5,"2024-11-07 02:16:00",2.016,79.12,18.45,60,4.6,"2024-11-07 02:10:00",0.8,"2024-11-07 02:53:00",0.002,0
"2024-11-07 04:00:00",4639,73.97,"2024-11-07 03:06:30",12.64,0.047,"2024-11-07 03:19:30",0,"2024-11-07 03:00:30",500,20.23,20.62,"2024-11-07 03:00:30",19.92,"2024-11-07 03:50:00",97.3,98.5,"2024-11-07 03:51:30",95.8,"2024-11-07 03:02:30","NAN","NAN","2024-11-07 04:00:00","NAN","2024-11-07 04:00:00","NAN","NAN","2024-11-07 04:00:00","NAN","2024-11-07 04:00:00","NAN","NAN","2024-11-07 04:00:00","NAN","2024-11-07 04:00:00","NAN","NAN","2024-11-07 04:00:00","NAN","2024-11-07 04:00:00","NAN","NAN","2024-11-07 04:00:00","NAN","2024-11-07 04:00:00","NAN","NAN","2024-11-07 04:00:00","NAN","2024-11-07 04:00:00","NAN","NAN","2024-11-07 04:00:00","NAN","2024-11-07 04:00:00","NAN","NAN","2024-11-07 04:00:00","NAN","2024-11-07 04:00:00","NAN","NAN","2024-11-07 04:00:00","NAN","2024-11-07 04:00:00","NAN","NAN","2024-11-07 04:00:00","NAN","2024-11-07 04:00:00","NAN","NAN","2024-11-07 04:00:00","NAN","2024-11-07 04:00:00","NAN","NAN","2024-11-07 04:00:00","NAN","2024-11-07 04:00:00",0.000393438,0,0.742,71.92,30.37,77,1.9,"2024-11-07 03:01:00",0,"2024-11-07 03:22:00",1.093,84.5,21.82,109,2.5,"2024-11-07 03:03:00",0,"2024-11-07 03:57:30",0,0
"2024-11-07 05:00:00",4640,72.84,"2024-11-07 05:00:00",12.63,0.047,"2024-11-07 04:33:00",0,"2024-11-07 04:00:30",500,20.38,20.69,"2024-11-07 04:27:30",19.44,"2024-11-07 04:00:30",98,99.5,"2024-11-07 04:05:00",97,"2024-11-07 04:33:30","NAN","NAN","2024-11-07 05:00:00","NAN","2024-11-07 05:00:00","NAN","NAN","2024-11-07 05:00:00","NAN","2024-11-07 05:00:00","NAN","NAN","2024-11-07 05:00:00","NAN","2024-11-07 05:00:00","NAN","NAN","2024-11-07 05:00:00","NAN","2024-11-07 05:00:00","NAN","NAN","2024-11-07 05:00:00","NAN","2024-11-07 05:00:00","NAN","NAN","2024-11-07 05:00:00","NAN","2024-11-07 05:00:00","NAN","NAN","2024-11-07 05:00:00","NAN","2024-11-07 05:00:00","NAN","NAN","2024-11-07 05:00:00","NAN","2024-11-07 05:00:00","NAN","NAN","2024-11-07 05:00:00","NAN","2024-11-07 05:00:00","NAN","NAN","2024-11-07 05:00:00","NAN","2024-11-07 05:00:00","NAN","NAN","2024-11-07 05:00:00","NAN","2024-11-07 05:00:00","NAN","NAN","2024-11-07 05:00:00","NAN","2024-11-07 05:00:00",0.0003590341,0,1.948,111.6,25.93,69,4.4,"2024-11-07 05:00:00",0,"2024-11-07 04:42:00",2.656,104.7,22.62,83,5.4,"2024-11-07 04:58:30",0.4,"2024-11-07 04:01:30",0.001,0
"2024-11-07 06:00:00",4641,72.27,"2024-11-07 05:20:00",12.6,0.046,"2024-11-07 05:37:00",0,"2024-11-07 05:00:30",500,20.26,20.51,"2024-11-07 05:08:00",19.92,"2024-11-07 05:58:00",98.4,99.4,"2024-11-07 05:50:00",97.3,"2024-11-07 05:01:00","NAN","NAN","2024-11-07 06:00:00","NAN","2024-11-07 06:00:00","NAN","NAN","2024-11-07 06:00:00","NAN","2024-11-07 06:00:00","NAN","NAN","2024-11-07 06:00:00","NAN","2024-11-07 06:00:00","NAN","NAN","2024-11-07 06:00:00","NAN","2024-11-07 06:00:00","NAN","NAN","2024-11-07 06:00:00","NAN","2024-11-07 06:00:00","NAN","NAN","2024-11-07 06:00:00","NAN","2024-11-07 06:00:00","NAN","NAN","2024-11-07 06:00:00","NAN","2024-11-07 06:00:00","NAN","NAN","2024-11-07 06:00:00","NAN","2024-11-07 06:00:00","NAN","NAN","2024-11-07 06:00:00","NAN","2024-11-07 06:00:00","NAN","NAN","2024-11-07 06:00:00","NAN","2024-11-07 06:00:00","NAN","NAN","2024-11-07 06:00:00","NAN","2024-11-07 06:00:00","NAN","NAN","2024-11-07 06:00:00","NAN","2024-11-07 06:00:00",0.0001898147,0,1.237,82.3,34.72,58,2.9,"2024-11-07 05:04:30",0,"2024-11-07 05:52:30",1.744,86.8,23.01,102,4,"2024-11-07 05:05:30",0.3,"2024-11-07 05:53:30",0,0.015
"2024-11-07 07:00:00",4642,72.78,"2024-11-07 06:01:30",12.58,0.047,"2024-11-07 06:12:00",0,"2024-11-07 06:00:30",500,19.73,20.26,"2024-11-07 06:00:30",19.26,"2024-11-07 06:30:30",99.9,100,"2024-11-07 06:04:30",99,"2024-11-07 06:02:00","NAN","NAN","2024-11-07 07:00:00","NAN","2024-11-07 07:00:00","NAN","NAN","2024-11-07 07:00:00","NAN","2024-11-07 07:00:00","NAN","NAN","2024-11-07 07:00:00","NAN","2024-11-07 07:00:00","NAN","NAN","2024-11-07 07:00:00","NAN","2024-11-07 07:00:00","NAN","NAN","2024-11-07 07:00:00","NAN","2024-11-07 07:00:00","NAN","NAN","2024-11-07 07:00:00","NAN","2024-11-07 07:00:00","NAN","NAN","2024-11-07 07:00:00","NAN","2024-11-07 07:00:00","NAN","NAN","2024-11-07 07:00:00","NAN","2024-11-07 07:00:00","NAN","NAN","2024-11-07 07:00:00","NAN","2024-11-07 07:00:00","NAN","NAN","2024-11-07 07:00:00","NAN","2024-11-07 07:00:00","NAN","NAN","2024-11-07 07:00:00","NAN","2024-11-07 07:00:00","NAN","NAN","2024-11-07 07:00:00","NAN","2024-11-07 07:00:00",4.246637e-05,0,0.564,9.67,31.66,357,1.3,"2024-11-07 06:12:00",0,"2024-11-07 06:08:30",0.885,34.13,30.91,89,2.2,"2024-11-07 06:12:00",0,"2024-11-07 06:46:30",-0.002,0.482
"2024-11-07 08:00:00",4643,72.43,"2024-11-07 08:00:00",12.55,0.048,"2024-11-07 07:00:30",0,"2024-11-07 07:00:30",500,19.71,19.93,"2024-11-07 07:52:00",19.33,"2024-11-07 07:30:30",100,100,"2024-11-07 07:00:30",100,"2024-11-07 07:00:30","NAN","NAN","2024-11-07 08:00:00","NAN","2024-11-07 08:00:00","NAN","NAN","2024-11-07 08:00:00","NAN","2024-11-07 08:00:00","NAN","NAN","2024-11-07 08:00:00","NAN","2024-11-07 08:00:00","NAN","NAN","2024-11-07 08:00:00","NAN","2024-11-07 08:00:00","NAN","NAN","2024-11-07 08:00:00","NAN","2024-11-07 08:00:00","NAN","NAN","2024-11-07 08:00:00","NAN","2024-11-07 08:00:00","NAN","NAN","2024-11-07 08:00:00","NAN","2024-11-07 08:00:00","NAN","NAN","2024-11-07 08:00:00","NAN","2024-11-07 08:00:00","NAN","NAN","2024-11-07 08:00:00","NAN","2024-11-07 08:00:00","NAN","NAN","2024-11-07 08:00:00","NAN","2024-11-07 08:00:00","NAN","NAN","2024-11-07 08:00:00","NAN","2024-11-07 08:00:00","NAN","NAN","2024-11-07 08:00:00","NAN","2024-11-07 08:00:00",0.02342201,0,0.816,66.8,45.19,120,2.9,"2024-11-07 07:48:30",0,"2024-11-07 07:08:00",1.244,81.3,37.59,130,3.3,"2024-11-07 07:47:30",0,"2024-11-07 07:10:00",0.002,1.355
"2024-11-07 09:00:00",4644,64.69,"2024-11-07 09:00:00",12.55,12.63,"2024-11-07 08:06:00",0,"2024-11-07 08:00:30",500,20.13,20.97,"2024-11-07 09:00:00",19.7,"2024-11-07 08:01:00",99.8,100,"2024-11-07 08:00:30",97.9,"2024-11-07 08:59:30","NAN","NAN","2024-11-07 09:00:00","NAN","2024-11-07 09:00:00","NAN","NAN","2024-11-07 09:00:00","NAN","2024-11-07 09:00:00","NAN","NAN","2024-11-07 09:00:00","NAN","2024-11-07 09:00:00","NAN","NAN","2024-11-07 09:00:00","NAN","2024-11-07 09:00:00","NAN","NAN","2024-11-07 09:00:00","NAN","2024-11-07 09:00:00","NAN","NAN","2024-11-07 09:00:00","NAN","2024-11-07 09:00:00","NAN","NAN","2024-11-07 09:00:00","NAN","2024-11-07 09:00:00","NAN","NAN","2024-11-07 09:00:00","NAN","2024-11-07 09:00:00","NAN","NAN","2024-11-07 09:00:00","NAN","2024-11-07 09:00:00","NAN","NAN","2024-11-07 09:00:00","NAN","2024-11-07 09:00:00","NAN","NAN","2024-11-07 09:00:00","NAN","2024-11-07 09:00:00","NAN","NAN","2024-11-07 09:00:00","NAN","2024-11-07 09:00:00",1.50265,0,1.421,83.2,33.57,82,3.4,"2024-11-07 08:45:30",0,"2024-11-07 08:16:00",1.923,87.1,23.03,60,4.2,"2024-11-07 08:47:00",0,"2024-11-07 08:21:00",0.244,2.185
"2024-11-07 10:00:00",4645,58.37,"2024-11-07 10:00:00",13.29,13.37,"2024-11-07 09:06:30",0.184,"2024-11-07 09:05:30",500,21.47,22.53,"2024-11-07 10:00:00",20.9,"2024-11-07 09:09:30",93.9,98,"2024-11-07 09:04:30",86.7,"2024-11-07 09:58:30","NAN","NAN","2024-11-07 10:00:00","NAN","2024-11-07 10:00:00","NAN","NAN","2024-11-07 10:00:00","NAN","2024-11-07 10:00:00","NAN","NAN","2024-11-07 10:00:00","NAN","2024-11-07 10:00:00","NAN","NAN","2024-11-07 10:00:00","NAN","2024-11-07 10:00:00","NAN","NAN","2024-11-07 10:00:00","NAN","2024-11-07 10:00:00","NAN","NAN","2024-11-07 10:00:00","NAN","2024-11-07 10:00:00","NAN","NAN","2024-11-07 10:00:00","NAN","2024-11-07 10:00:00","NAN","NAN","2024-11-07 10:00:00","NAN","2024-11-07 10:00:00","NAN","NAN","2024-11-07 10:00:00","NAN","2024-11-07 10:00:00","NAN","NAN","2024-11-07 10:00:00","NAN","2024-11-07 10:00:00","NAN","NAN","2024-11-07 10:00:00","NAN","2024-11-07 10:00:00","NAN","NAN","2024-11-07 10:00:00","NAN","2024-11-07 10:00:00",5.294544,0,2.413,87.9,24.45,99,4.9,"2024-11-07 09:25:00",0.8,"2024-11-07 09:03:30",3.038,83.5,19.81,97,5.6,"2024-11-07 09:55:00",0.5,"2024-11-07 09:57:00",0.893,2.861
"2024-11-07 11:00:00",4646,56.67,"2024-11-07 10:05:00",13.4,13.56,"2024-11-07 10:05:30",0.228,"2024-11-07 10:59:00",500,22.99,23.98,"2024-11-07 10:51:00",22.22,"2024-11-07 10:08:30",80.9,86.8,"2024-11-07 10:09:00",76.38,"2024-11-07 10:53:30","NAN","NAN","2024-11-07 11:00:00","NAN","2024-11-07 11:00:00","NAN","NAN","2024-11-07 11:00:00","NAN","2024-11-07 11:00:00","NAN","NAN","2024-11-07 11:00:00","NAN","2024-11-07 11:00:00","NAN","NAN","2024-11-07 11:00:00","NAN","2024-11-07 11:00:00","NAN","NAN","2024-11-07 11:00:00","NAN","2024-11-07 11:00:00","NAN","NAN","2024-11-07 11:00:00","NAN","2024-11-07 11:00:00","NAN","NAN","2024-11-07 11:00:00","NAN","2024-11-07 11:00:00","NAN","NAN","2024-11-07 11:00:00","NAN","2024-11-07 11:00:00","NAN","NAN","2024-11-07 11:00:00","NAN","2024-11-07 11:00:00","NAN","NAN","2024-11-07 11:00:00","NAN","2024-11-07 11:00:00","NAN","NAN","2024-11-07 11:00:00","NAN","2024-11-07 11:00:00","NAN","NAN","2024-11-07 11:00:00","NAN","2024-11-07 11:00:00",6.73285,0,2.809,87.6,25.37,78,6,"2024-11-07 10:55:30",0.7,"2024-11-07 10:42:00",3.592,82.5,19.97,93,7,"2024-11-07 10:19:00",1.4,"2024-11-07 10:49:30",1.181,3.334
"2024-11-07 12:00:00",4647,52.1,"2024-11-07 11:39:00",13.48,18.5,"2024-11-07 11:43:30",0.155,"2024-11-07 11:48:30",500,25.61,26.16,"2024-11-07 11:59:00",25.17,"2024-11-07 11:31:00",65.16,69.18,"2024-11-07 11:32:30",58.91,"2024-11-07 12:00:00","NAN","NAN","2024-11-07 12:00:00","NAN","2024-11-07 12:00:00","NAN","NAN","2024-11-07 12:00:00","NAN","2024-11-07 12:00:00","NAN","NAN","2024-11-07 12:00:00","NAN","2024-11-07 12:00:00","NAN","NAN","2024-11-07 12:00:00","NAN","2024-11-07 12:00:00","NAN","NAN","2024-11-07 12:00:00","NAN","2024-11-07 12:00:00","NAN","NAN","2024-11-07 12:00:00","NAN","2024-11-07 12:00:00","NAN","NAN","2024-11-07 12:00:00","NAN","2024-11-07 12:00:00","NAN","NAN","2024-11-07 12:00:00","NAN","2024-11-07 12:00:00","NAN","NAN","2024-11-07 12:00:00","NAN","2024-11-07 12:00:00","NAN","NAN","2024-11-07 12:00:00","NAN","2024-11-07 12:00:00","NAN","NAN","2024-11-07 12:00:00","NAN","2024-11-07 12:00:00","NAN","NAN","2024-11-07 12:00:00","NAN","2024-11-07 12:00:00",7.362466,0,"NAN",0,0,84,"NAN","2024-11-07 11:30:30","NAN","2024-11-07 11:30:30","NAN",0,0,95,"NAN","2024-11-07 11:30:30","NAN","2024-11-07 11:30:30","NAN",3.557
"2024-11-07 13:00:00",4648,53.88,"2024-11-07 12:14:00",13.47,18.14,"2024-11-07 12:33:30",0.132,"2024-11-07 12:45:30",500,27.01,28.23,"2024-11-07 12:54:00",26.19,"2024-11-07 12:01:00",55.78,60.78,"2024-11-07 12:02:00",50.07,"2024-11-07 13:00:00","NAN","NAN","2024-11-07 13:00:00","NAN","2024-11-07 13:00:00","NAN","NAN","2024-11-07 13:00:00","NAN","2024-11-07 13:00:00","NAN","NAN","2024-11-07 13:00:00","NAN","2024-11-07 13:00:00","NAN","NAN","2024-11-07 13:00:00","NAN","2024-11-07 13:00:00","NAN","NAN","2024-11-07 13:00:00","NAN","2024-11-07 13:00:00","NAN","NAN","2024-11-07 13:00:00","NAN","2024-11-07 13:00:00","NAN","NAN","2024-11-07 13:00:00","NAN","2024-11-07 13:00:00","NAN","NAN","2024-11-07 13:00:00","NAN","2024-11-07 13:00:00","NAN","NAN","2024-11-07 13:00:00","NAN","2024-11-07 13:00:00","NAN","NAN","2024-11-07 13:00:00","NAN","2024-11-07 13:00:00","NAN","NAN","2024-11-07 13:00:00","NAN","2024-11-07 13:00:00","NAN","NAN","2024-11-07 13:00:00","NAN","2024-11-07 13:00:00",18.07851,0.2,3.213,106.7,32.47,81,6.9,"2024-11-07 12:23:00",0.6,"2024-11-07 12:28:00",4.203,102.1,24.48,85,8,"2024-11-07 12:23:00",0,"2024-11-07 12:47:30",3.433,3.491
"2024-11-07 14:00:00",4649,55.3,"2024-11-07 13:11:30",13.43,18.55,"2024-11-07 13:17:00",0.095,"2024-11-07 13:03:30",500,28.23,29.29,"2024-11-07 14:00:00",27.79,"2024-11-07 13:02:30",51.49,53.68,"2024-11-07 13:31:30",48.88,"2024-11-07 13:09:00","NAN","NAN","2024-11-07 14:00:00","NAN","2024-11-07 14:00:00","NAN","NAN","2024-11-07 14:00:00","NAN","2024-11-07 14:00:00","NAN","NAN","2024-11-07 14:00:00","NAN","2024-11-07 14:00:00","NAN","NAN","2024-11-07 14:00:00","NAN","2024-11-07 14:00:00","NAN","NAN","2024-11-07 14:00:00","NAN","2024-11-07 14:00:00","NAN","NAN","2024-11-07 14:00:00","NAN","2024-11-07 14:00:00","NAN","NAN","2024-11-07 14:00:00","NAN","2024-11-07 14:00:00","NAN","NAN","2024-11-07 14:00:00","NAN","2024-11-07 14:00:00","NAN","NAN","2024-11-07 14:00:00","NAN","2024-11-07 14:00:00","NAN","NAN","2024-11-07 14:00:00","NAN","2024-11-07 14:00:00","NAN","NAN","2024-11-07 14:00:00","NAN","2024-11-07 14:00:00","NAN","NAN","2024-11-07 14:00:00","NAN","2024-11-07 14:00:00",18.14511,0,3.372,114.5,40.07,146,8.7,"2024-11-07 13:41:00",0.8,"2024-11-07 13:11:30",4.292,108.6,33.74,163,8.4,"2024-11-07 13:27:30",0.3,"2024-11-07 13:47:30",3.511,3.147
"2024-11-07 15:00:00",4650,56.93,"2024-11-07 14:19:00",13.44,18.26,"2024-11-07 14:56:00",0.094,"2024-11-07 14:45:30",500,29.34,29.88,"2024-11-07 14:14:30",28.64,"2024-11-07 14:32:30",47.68,50.34,"2024-11-07 14:43:30",45.58,"2024-11-07 14:52:30","NAN","NAN","2024-11-07 15:00:00","NAN","2024-11-07 15:00:00","NAN","NAN","2024-11-07 15:00:00","NAN","2024-11-07 15:00:00","NAN","NAN","2024-11-07 15:00:00","NAN","2024-11-07 15:00:00","NAN","NAN","2024-11-07 15:00:00","NAN","2024-11-07 15:00:00","NAN","NAN","2024-11-07 15:00:00","NAN","2024-11-07 15:00:00","NAN","NAN","2024-11-07 15:00:00","NAN","2024-11-07 15:00:00","NAN","NAN","2024-11-07 15:00:00","NAN","2024-11-07 15:00:00","NAN","NAN","2024-11-07 15:00:00","NAN","2024-11-07 15:00:00","NAN","NAN","2024-11-07 15:00:00","NAN","2024-11-07 15:00:00","NAN","NAN","2024-11-07 15:00:00","NAN","2024-11-07 15:00:00","NAN","NAN","2024-11-07 15:00:00","NAN","2024-11-07 15:00:00","NAN","NAN","2024-11-07 15:00:00","NAN","2024-11-07 15:00:00",19.87166,0.2,3.171,103.7,44,107,7.1,"2024-11-07 14:38:30",0,"2024-11-07 14:02:00",4.104,100,33.62,91,8.9,"2024-11-07 14:56:30",0.5,"2024-11-07 14:02:00",3.937,2.56
"2024-11-07 16:00:00",4651,60.8,"2024-11-07 15:00:30",13.43,17.71,"2024-11-07 15:52:30",0.086,"2024-11-07 15:45:30",500,29.89,30.47,"2024-11-07 15:27:30",29.42,"2024-11-07 15:11:00",45.05,47.73,"2024-11-07 15:06:00",42.39,"2024-11-07 15:28:00","NAN","NAN","2024-11-07 16:00:00","NAN","2024-11-07 16:00:00","NAN","NAN","2024-11-07 16:00:00","NAN","2024-11-07 16:00:00","NAN","NAN","2024-11-07 16:00:00","NAN","2024-11-07 16:00:00","NAN","NAN","2024-11-07 16:00:00","NAN","2024-11-07 16:00:00","NAN","NAN","2024-11-07 16:00:00","NAN","2024-11-07 16:00:00","NAN","NAN","2024-11-07 16:00:00","NAN","2024-11-07 16:00:00","NAN","NAN","2024-11-07 16:00:00","NAN","2024-11-07 16:00:00","NAN","NAN","2024-11-07 16:00:00","NAN","2024-11-07 16:00:00","NAN","NAN","2024-11-07 16:00:00","NAN","2024-11-07 16:00:00","NAN","NAN","2024-11-07 16:00:00","NAN","2024-11-07 16:00:00","NAN","NAN","2024-11-07 16:00:00","NAN","2024-11-07 16:00:00","NAN","NAN","2024-11-07 16:00:00","NAN","2024-11-07 16:00:00",17.62006,0,3.134,96.4,39.9,143,7.8,"2024-11-07 15:28:00",0.5,"2024-11-07 15:02:30",3.9,91.8,37.26,133,8.1,"2024-11-07 15:28:00",0.3,"2024-11-07 15:46:30",3.536,1.783
"2024-11-07 17:00:00",4652,61.35,"2024-11-07 16:31:30",13.44,18.41,"2024-11-07 16:10:30",0.082,"2024-11-07 16:45:30",500,29.95,30.73,"2024-11-07 16:25:30",29.36,"2024-11-07 16:38:00",44.08,45.65,"2024-11-07 16:32:00",42.13,"2024-11-07 16:19:30","NAN","NAN","2024-11-07 17:00:00","NAN","2024-11-07 17:00:00","NAN","NAN","2024-11-07 17:00:00","NAN","2024-11-07 17:00:00","NAN","NAN","2024-11-07 17:00:00","NAN","2024-11-07 17:00:00","NAN","NAN","2024-11-07 17:00:00","NAN","2024-11-07 17:00:00","NAN","NAN","2024-11-07 17:00:00","NAN","2024-11-07 17:00:00","NAN","NAN","2024-11-07 17:00:00","NAN","2024-11-07 17:00:00","NAN","NAN","2024-11-07 17:00:00","NAN","2024-11-07 17:00:00","NAN","NAN","2024-11-07 17:00:00","NAN","2024-11-07 17:00:00","NAN","NAN","2024-11-07 17:00:00","NAN","2024-11-07 17:00:00","NAN","NAN","2024-11-07 17:00:00","NAN","2024-11-07 17:00:00","NAN","NAN","2024-11-07 17:00:00","NAN","2024-11-07 17:00:00","NAN","NAN","2024-11-07 17:00:00","NAN","2024-11-07 17:00:00",14.71167,0.4,3.212,87.4,39.57,98,6.3,"2024-11-07 16:25:30",0,"2024-11-07 16:51:30",3.95,86,31.89,85,8.1,"2024-11-07 16:27:30",0,"2024-11-07 16:20:00",2.962,0.899
"2024-11-07 18:00:00",4653,62.26,"2024-11-07 17:41:30",13.44,17.16,"2024-11-07 17:57:30",0.08,"2024-11-07 17:30:30",500,30.09,30.73,"2024-11-07 17:21:30",29.42,"2024-11-07 17:48:30",44.68,46.81,"2024-11-07 17:49:00",42.59,"2024-11-07 17:23:00","NAN","NAN","2024-11-07 18:00:00","NAN","2024-11-07 18:00:00","NAN","NAN","2024-11-07 18:00:00","NAN","2024-11-07 18:00:00","NAN","NAN","2024-11-07 18:00:00","NAN","2024-11-07 18:00:00","NAN","NAN","2024-11-07 18:00:00","NAN","2024-11-07 18:00:00","NAN","NAN","2024-11-07 18:00:00","NAN","2024-11-07 18:00:00","NAN","NAN","2024-11-07 18:00:00","NAN","2024-11-07 18:00:00","NAN","NAN","2024-11-07 18:00:00","NAN","2024-11-07 18:00:00","NAN","NAN","2024-11-07 18:00:00","NAN","2024-11-07 18:00:00","NAN","NAN","2024-11-07 18:00:00","NAN","2024-11-07 18:00:00","NAN","NAN","2024-11-07 18:00:00","NAN","2024-11-07 18:00:00","NAN","NAN","2024-11-07 18:00:00","NAN","2024-11-07 18:00:00","NAN","NAN","2024-11-07 18:00:00","NAN","2024-11-07 18:00:00",10.71264,0,3.163,119.2,36.19,111,6.7,"2024-11-07 17:26:30",0.7,"2024-11-07 17:32:30",4.209,113.6,28.71,105,9.6,"2024-11-07 17:29:00",0.9,"2024-11-07 17:12:00",2.181,0.125
"2024-11-07 19:00:00",4654,64.63,"2024-11-07 18:00:30",13.44,17.25,"2024-11-07 18:32:00",0.08,"2024-11-07 18:00:30",500,28.9,29.88,"2024-11-07 18:13:30",28.24,"2024-11-07 19:00:00",52.26,55.75,"2024-11-07 18:57:30",46.69,"2024-11-07 18:02:00","NAN","NAN","2024-11-07 19:00:00","NAN","2024-11-07 19:00:00","NAN","NAN","2024-11-07 19:00:00","NAN","2024-11-07 19:00:00","NAN","NAN","2024-11-07 19:00:00","NAN","2024-11-07 19:00:00","NAN","NAN","2024-11-07 19:00:00","NAN","2024-11-07 19:00:00","NAN","NAN","2024-11-07 19:00:00","NAN","2024-11-07 19:00:00","NAN","NAN","2024-11-07 19:00:00","NAN","2024-11-07 19:00:00","NAN","NAN","2024-11-07 19:00:00","NAN","2024-11-07 19:00:00","NAN","NAN","2024-11-07 19:00:00","NAN","2024-11-07 19:00:00","NAN","NAN","2024-11-07 19:00:00","NAN","2024-11-07 19:00:00","NAN","NAN","2024-11-07 19:00:00","NAN","2024-11-07 19:00:00","NAN","NAN","2024-11-07 19:00:00","NAN","2024-11-07 19:00:00","NAN","NAN","2024-11-07 19:00:00","NAN","2024-11-07 19:00:00",6.849351,0,3.535,98.1,28.41,66,6.8,"2024-11-07 18:19:30",0.6,"2024-11-07 18:24:00",4.715,98.7,21.71,89,8.4,"2024-11-07 18:26:00",0.8,"2024-11-07 18:12:30",0.594,0
"2024-11-07 20:00:00",4655,66.84,"2024-11-07 19:03:00",12.92,12.99,"2024-11-07 19:59:30",0,"2024-11-07 19:38:00",500,27.22,28.28,"2024-11-07 19:00:30",26.34,"2024-11-07 19:59:30",59.81,63.34,"2024-11-07 20:00:00",55.39,"2024-11-07 19:01:00","NAN","NAN","2024-11-07 20:00:00","NAN","2024-11-07 20:00:00","NAN","NAN","2024-11-07 20:00:00","NAN","2024-11-07 20:00:00","NAN","NAN","2024-11-07 20:00:00","NAN","2024-11-07 20:00:00","NAN","NAN","2024-11-07 20:00:00","NAN","2024-11-07 20:00:00","NAN","NAN","2024-11-07 20:00:00","NAN","2024-11-07 20:00:00","NAN","NAN","2024-11-07 20:00:00","NAN","2024-11-07 20:00:00","NAN","NAN","2024-11-07 20:00:00","NAN","2024-11-07 20:00:00","NAN","NAN","2024-11-07 20:00:00","NAN","2024-11-07 20:00:00","NAN","NAN","2024-11-07 20:00:00","NAN","2024-11-07 20:00:00","NAN","NAN","2024-11-07 20:00:00","NAN","2024-11-07 20:00:00","NAN","NAN","2024-11-07 20:00:00","NAN","2024-11-07 20:00:00","NAN","NAN","2024-11-07 20:00:00","NAN","2024-11-07 20:00:00",2.433278,0.8,3.487,95.8,21.88,122,6.6,"2024-11-07 19:56:30",1.5,"2024-11-07 19:35:30",4.681,90.7,16.98,98,9.1,"2024-11-07 19:46:00",1.9,"2024-11-07 19:24:30",0.229,0
"2024-11-07 21:00:00",4656,71.54,"2024-11-07 20:00:30",12.73,0.199,"2024-11-07 21:00:00",0,"2024-11-07 20:15:00",500,25.16,26.43,"2024-11-07 20:00:30",24.18,"2024-11-07 20:59:30",70.15,76.59,"2024-11-07 21:00:00",62.98,"2024-11-07 20:00:30","NAN","NAN","2024-11-07 21:00:00","NAN","2024-11-07 21:00:00","NAN","NAN","2024-11-07 21:00:00","NAN","2024-11-07 21:00:00","NAN","NAN","2024-11-07 21:00:00","NAN","2024-11-07 21:00:00","NAN","NAN","2024-11-07 21:00:00","NAN","2024-11-07 21:00:00","NAN","NAN","2024-11-07 21:00:00","NAN","2024-11-07 21:00:00","NAN","NAN","2024-11-07 21:00:00","NAN","2024-11-07 21:00:00","NAN","NAN","2024-11-07 21:00:00","NAN","2024-11-07 21:00:00","NAN","NAN","2024-11-07 21:00:00","NAN","2024-11-07 21:00:00","NAN","NAN","2024-11-07 21:00:00","NAN","2024-11-07 21:00:00","NAN","NAN","2024-11-07 21:00:00","NAN","2024-11-07 21:00:00","NAN","NAN","2024-11-07 21:00:00","NAN","2024-11-07 21:00:00","NAN","NAN","2024-11-07 21:00:00","NAN","2024-11-07 21:00:00",0.1317045,0.2,3.511,100,17.35,108,6.9,"2024-11-07 20:12:00",1.2,"2024-11-07 20:11:00",4.745,96.5,16.14,100,9,"2024-11-07 20:12:00",2.2,"2024-11-07 20:37:30",0.039,0
"2024-11-07 22:00:00",4657,77.35,"2024-11-07 21:00:30",12.72,0.052,"2024-11-07 21:57:30",0,"2024-11-07 21:00:30",500,23.43,24.5,"2024-11-07 21:00:30",22.53,"2024-11-07 21:45:30",81.4,86.1,"2024-11-07 22:00:00",76.22,"2024-11-07 21:01:00","NAN","NAN","2024-11-07 22:00:00","NAN","2024-11-07 22:00:00","NAN","NAN","2024-11-07 22:00:00","NAN","2024-11-07 22:00:00","NAN","NAN","2024-11-07 22:00:00","NAN","2024-11-07 22:00:00","NAN","NAN","2024-11-07 22:00:00","NAN","2024-11-07 22:00:00","NAN","NAN","2024-11-07 22:00:00","NAN","2024-11-07 22:00:00","NAN","NAN","2024-11-07 22:00:00","NAN","2024-11-07 22:00:00","NAN","NAN","2024-11-07 22:00:00","NAN","2024-11-07 22:00:00","NAN","NAN","2024-11-07 22:00:00","NAN","2024-11-07 22:00:00","NAN","NAN","2024-11-07 22:00:00","NAN","2024-11-07 22:00:00","NAN","NAN","2024-11-07 22:00:00","NAN","2024-11-07 22:00:00","NAN","NAN","2024-11-07 22:00:00","NAN","2024-11-07 22:00:00","NAN","NAN","2024-11-07 22:00:00","NAN","2024-11-07 22:00:00",0.001672612,0.4,3.545,93.6,17.55,75,6.8,"2024-11-07 21:55:30",1.6,"2024-11-07 21:08:30",4.87,88.7,16.31,100,8.1,"2024-11-07 21:22:00",2.1,"2024-11-07 21:08:30",0.012,0
"2024-11-07 23:00:00",4658,78.12,"2024-11-07 23:00:00",12.72,0.05,"2024-11-07 22:41:00",0,"2024-11-07 22:30:30",500,21.88,22.28,"2024-11-07 22:30:30",21.62,"2024-11-07 23:00:00",91,92.1,"2024-11-07 23:00:00",89.2,"2024-11-07 22:31:00","NAN","NAN","2024-11-07 23:00:00","NAN","2024-11-07 23:00:00","NAN","NAN","2024-11-07 23:00:00","NAN","2024-11-07 23:00:00","NAN","NAN","2024-11-07 23:00:00","NAN","2024-11-07 23:00:00","NAN","NAN","2024-11-07 23:00:00","NAN","2024-11-07 23:00:00","NAN","NAN","2024-11-07 23:00:00","NAN","2024-11-07 23:00:00","NAN","NAN","2024-11-07 23:00:00","NAN","2024-11-07 23:00:00","NAN","NAN","2024-11-07 23:00:00","NAN","2024-11-07 23:00:00","NAN","NAN","2024-11-07 23:00:00","NAN","2024-11-07 23:00:00","NAN","NAN","2024-11-07 23:00:00","NAN","2024-11-07 23:00:00","NAN","NAN","2024-11-07 23:00:00","NAN","2024-11-07 23:00:00","NAN","NAN","2024-11-07 23:00:00","NAN","2024-11-07 23:00:00","NAN","NAN","2024-11-07 23:00:00","NAN","2024-11-07 23:00:00",0.0009842491,0,"NAN",0,0,71,"NAN","2024-11-07 22:30:30","NAN","2024-11-07 22:30:30","NAN",0,0,74,"NAN","2024-11-07 22:30:30","NAN","2024-11-07 22:30:30","NAN",0
"2024-11-08 00:00:00",4659,77.75,"2024-11-07 23:44:30",12.7,0.049,"2024-11-07 23:59:30",0,"2024-11-07 23:00:30",500,21.36,21.94,"2024-11-07 23:00:30",20.9,"2024-11-07 23:56:00",94.1,96,"2024-11-07 23:52:00",91.7,"2024-11-07 23:01:00","NAN","NAN","2024-11-08 00:00:00","NAN","2024-11-08 00:00:00","NAN","NAN","2024-11-08 00:00:00","NAN","2024-11-08 00:00:00","NAN","NAN","2024-11-08 00:00:00","NAN","2024-11-08 00:00:00","NAN","NAN","2024-11-08 00:00:00","NAN","2024-11-08 00:00:00","NAN","NAN","2024-11-08 00:00:00","NAN","2024-11-08 00:00:00","NAN","NAN","2024-11-08 00:00:00","NAN","2024-11-08 00:00:00","NAN","NAN","2024-11-08 00:00:00","NAN","2024-11-08 00:00:00","NAN","NAN","2024-11-08 00:00:00","NAN","2024-11-08 00:00:00","NAN","NAN","2024-11-08 00:00:00","NAN","2024-11-08 00:00:00","NAN","NAN","2024-11-08 00:00:00","NAN","2024-11-08 00:00:00","NAN","NAN","2024-11-08 00:00:00","NAN","2024-11-08 00:00:00","NAN","NAN","2024-11-08 00:00:00","NAN","2024-11-08 00:00:00",0.001462448,0,2.493,77.67,20.87,81,4.7,"2024-11-07 23:19:00",0.9,"2024-11-07 23:54:30",3.607,79.29,17.11,104,7,"2024-11-07 23:27:30",0,"2024-11-07 23:55:30",0.006,0
"2024-11-08 01:00:00",4660,77.02,"2024-11-08 00:59:00",12.69,0.048,"2024-11-08 00:38:00",0,"2024-11-08 00:00:30",500,20.65,21.01,"2024-11-08 00:00:30",20.38,"2024-11-08 00:45:00",96.4,97.7,"2024-11-08 00:51:30",95,"2024-11-08 00:02:30","NAN","NAN","2024-11-08 01:00:00","NAN","2024-11-08 01:00:00","NAN","NAN","2024-11-08 01:00:00","NAN","2024-11-08 01:00:00","NAN","NAN","2024-11-08 01:00:00","NAN","2024-11-08 01:00:00","NAN","NAN","2024-11-08 01:00:00","NAN","2024-11-08 01:00:00","NAN","NAN","2024-11-08 01:00:00","NAN","2024-11-08 01:00:00","NAN","NAN","2024-11-08 01:00:00","NAN","2024-11-08 01:00:00","NAN","NAN","2024-11-08 01:00:00","NAN","2024-11-08 01:00:00","NAN","NAN","2024-11-08 01:00:00","NAN","2024-11-08 01:00:00","NAN","NAN","2024-11-08 01:00:00","NAN","2024-11-08 01:00:00","NAN","NAN","2024-11-08 01:00:00","NAN","2024-11-08 01:00:00","NAN","NAN","2024-11-08 01:00:00","NAN","2024-11-08 01:00:00","NAN","NAN","2024-11-08 01:00:00","NAN","2024-11-08 01:00:00",0.0008137704,0,2.01,66.86,22.22,44,4.8,"2024-11-08 00:25:30",0.7,"2024-11-08 00:07:00",2.673,69.34,17.4,50,6.1,"2024-11-08 00:00:30",1.1,"2024-11-08 00:12:30",0.003,0
"2024-11-08 02:00:00",4661,76.31,"2024-11-08 02:00:00",12.67,0.047,"2024-11-08 01:59:30",0,"2024-11-08 01:00:30",500,19.98,20.35,"2024-11-08 01:00:30",19.83,"2024-11-08 01:46:00",97.9,99.2,"2024-11-08 01:51:00",96.6,"2024-11-08 01:16:30","NAN","NAN","2024-11-08 02:00:00","NAN","2024-11-08 02:00:00","NAN","NAN","2024-11-08 02:00:00","NAN","2024-11-08 02:00:00","NAN","NAN","2024-11-08 02:00:00","NAN","2024-11-08 02:00:00","NAN","NAN","2024-11-08 02:00:00","NAN","2024-11-08 02:00:00","NAN","NAN","2024-11-08 02:00:00","NAN","2024-11-08 02:00:00","NAN","NAN","2024-11-08 02:00:00","NAN","2024-11-08 02:00:00","NAN","NAN","2024-11-08 02:00:00","NAN","2024-11-08 02:00:00","NAN","NAN","2024-11-08 02:00:00","NAN","2024-11-08 02:00:00","NAN","NAN","2024-11-08 02:00:00","NAN","2024-11-08 02:00:00","NAN","NAN","2024-11-08 02:00:00","NAN","2024-11-08 02:00:00","NAN","NAN","2024-11-08 02:00:00","NAN","2024-11-08 02:00:00","NAN","NAN","2024-11-08 02:00:00","NAN","2024-11-08 02:00:00",0.0004187474,0,1.238,50.71,34.73,75,2.4,"2024-11-08 01:38:30",0,"2024-11-08 01:52:00",1.71,55.94,29.36,103,3.4,"2024-11-08 01:48:30",0.4,"2024-11-08 01:54:30",0,0
"2024-11-08 03:00:00",4662,74.53,"2024-11-08 03:00:00",12.65,0.047,"2024-11-08 02:00:30",0,"2024-11-08 02:00:30",500,20.13,20.53,"2024-11-08 02:45:30",19.76,"2024-11-08 02:16:00",99.4,100,"2024-11-08 02:34:30",98.5,"2024-11-08 02:16:00","NAN","NAN","2024-11-08 03:00:00","NAN","2024-11-08 03:00:00","NAN","NAN","2024-11-08 03:00:00","NAN","2024-11-08 03:00:00","NAN","NAN","2024-11-08 03:00:00","NAN","2024-11-08 03:00:00","NAN","NAN","2024-11-08 03:00:00","NAN","2024-11-08 03:00:00","NAN","NAN","2024-11-08 03:00:00","NAN","2024-11-08 03:00:00","NAN","NAN","2024-11-08 03:00:00","NAN","2024-11-08 03:00:00","NAN","NAN","2024-11-08 03:00:00","NAN","2024-11-08 03:00:00","NAN","NAN","2024-11-08 03:00:00","NAN","2024-11-08 03:00:00","NAN","NAN","2024-11-08 03:00:00","NAN","2024-11-08 03:00:00","NAN","NAN","2024-11-08 03:00:00","NAN","2024-11-08 03:00:00","NAN","NAN","2024-11-08 03:00:00","NAN","2024-11-08 03:00:00","NAN","NAN","2024-11-08 03:00:00","NAN","2024-11-08 03:00:00",0.0001844126,0,1.338,62.43,43.96,49,3.5,"2024-11-08 02:36:30",0,"2024-11-08 02:07:00",1.78,64.07,40.08,104,4.1,"2024-11-08 02:36:00",0,"2024-11-08 02:12:00",-0.001,0
"2024-11-08 04:00:00",4663,73.43,"2024-11-08 03:58:30",12.64,0.047,"2024-11-08 03:25:00",0,"2024-11-08 03:00:30",500,20.18,20.51,"2024-11-08 03:30:30",19.92,"2024-11-08 03:59:00",100,100,"2024-11-08 03:04:30",99.4,"2024-11-08 03:03:30","NAN","NAN","2024-11-08 04:00:00","NAN","2024-11-08 04:00:00","NAN","NAN","2024-11-08 04:00:00","NAN","2024-11-08 04:00:00","NAN","NAN","2024-11-08 04:00:00","NAN","2024-11-08 04:00:00","NAN","NAN","2024-11-08 04:00:00","NAN","2024-11-08 04:00:00","NAN","NAN","2024-11-08 04:00:00","NAN","2024-11-08 04:00:00","NAN","NAN","2024-11-08 04:00:00","NAN","2024-11-08 04:00:00","NAN","NAN","2024-11-08 04:00:00","NAN","2024-11-08 04:00:00","NAN","NAN","2024-11-08 04:00:00","NAN","2024-11-08 04:00:00","NAN","NAN","2024-11-08 04:00:00","NAN","2024-11-08 04:00:00","NAN","NAN","2024-11-08 04:00:00","NAN","2024-11-08 04:00:00","NAN","NAN","2024-11-08 04:00:00","NAN","2024-11-08 04:00:00","NAN","NAN","2024-11-08 04:00:00","NAN","2024-11-08 04:00:00",7.410579e-05,0,0.806,68.07,69.12,266,2.6,"2024-11-08 03:16:00",0,"2024-11-08 03:03:00",1.095,72.85,58.32,281,2.9,"2024-11-08 03:25:00",0,"2024-11-08 03:44:00",-0.001,0
"2024-11-08 05:00:00",4664,71.72,"2024-11-08 05:00:00",12.61,0.047,"2024-11-08 04:20:00",0,"2024-11-08 04:00:30",500,20.03,20.36,"2024-11-08 04:57:30",19.36,"2024-11-08 04:30:30",100,100,"2024-11-08 04:00:30",100,"2024-11-08 04:00:30","NAN","NAN","2024-11-08 05:00:00","NAN","2024-11-08 05:00:00","NAN","NAN","2024-11-08 05:00:00","NAN","2024-11-08 05:00:00","NAN","NAN","2024-11-08 05:00:00","NAN","2024-11-08 05:00:00","NAN","NAN","2024-11-08 05:00:00","NAN","2024-11-08 05:00:00","NAN","NAN","2024-11-08 05:00:00","NAN","2024-11-08 05:00:00","NAN","NAN","2024-11-08 05:00:00","NAN","2024-11-08 05:00:00","NAN","NAN","2024-11-08 05:00:00","NAN","2024-11-08 05:00:00","NAN","NAN","2024-11-08 05:00:00","NAN","2024-11-08 05:00:00","NAN","NAN","2024-11-08 05:00:00","NAN","2024-11-08 05:00:00","NAN","NAN","2024-11-08 05:00:00","NAN","2024-11-08 05:00:00","NAN","NAN","2024-11-08 05:00:00","NAN","2024-11-08 05:00:00","NAN","NAN","2024-11-08 05:00:00","NAN","2024-11-08 05:00:00",3.142952e-05,0,0.536,103.6,70.83,56,1.4,"2024-11-08 04:11:30",0,"2024-11-08 04:00:30",0.747,98.8,80.7,88,1.6,"2024-11-08 04:26:00",0,"2024-11-08 04:18:00",-0.001,0
"2024-11-08 06:00:00",4665,71.02,"2024-11-08 05:59:30",12.6,0.047,"2024-11-08 05:22:00",0,"2024-11-08 05:00:30",500,20.5,20.82,"2024-11-08 05:57:30",19.95,"2024-11-08 05:30:30",100,100,"2024-11-08 05:00:30",100,"2024-11-08 05:00:30","NAN","NAN","2024-11-08 06:00:00","NAN","2024-11-08 06:00:00","NAN","NAN","2024-11-08 06:00:00","NAN","2024-11-08 06:00:00","NAN","NAN","2024-11-08 06:00:00","NAN","2024-11-08 06:00:00","NAN","NAN","2024-11-08 06:00:00","NAN","2024-11-08 06:00:00","NAN","NAN","2024-11-08 06:00:00","NAN","2024-11-08 06:00:00","NAN","NAN","2024-11-08 06:00:00","NAN","2024-11-08 06:00:00","NAN","NAN","2024-11-08 06:00:00","NAN","2024-11-08 06:00:00","NAN","NAN","2024-11-08 06:00:00","NAN","2024-11-08 06:00:00","NAN","NAN","2024-11-08 06:00:00","NAN","2024-11-08 06:00:00","NAN","NAN","2024-11-08 06:00:00","NAN","2024-11-08 06:00:00","NAN","NAN","2024-11-08 06:00:00","NAN","2024-11-08 06:00:00","NAN","NAN","2024-11-08 06:00:00","NAN","2024-11-08 06:00:00",2.224957e-05,0,0.487,52.02,54.09,67,2,"2024-11-08 05:17:00",0,"2024-11-08 05:00:30",0.691,68.23,48.16,33,2.3,"2024-11-08 05:17:00",0,"2024-11-08 05:13:00",-0.001,0.015
"2024-11-08 07:00:00",4666,69.77,"2024-11-08 06:40:30",12.57,0.048,"2024-11-08 06:02:30",0,"2024-11-08 06:00:30",500,20.92,21.14,"2024-11-08 06:30:30",20.37,"2024-11-08 06:15:30",100,100,"2024-11-08 06:00:30",100,"2024-11-08 06:00:30","NAN","NAN","2024-11-08 07:00:00","NAN","2024-11-08 07:00:00","NAN","NAN","2024-11-08 07:00:00","NAN","2024-11-08 07:00:00","NAN","NAN","2024-11-08 07:00:00","NAN","2024-11-08 07:00:00","NAN","NAN","2024-11-08 07:00:00","NAN","2024-11-08 07:00:00","NAN","NAN","2024-11-08 07:00:00","NAN","2024-11-08 07:00:00","NAN","NAN","2024-11-08 07:00:00","NAN","2024-11-08 07:00:00","NAN","NAN","2024-11-08 07:00:00","NAN","2024-11-08 07:00:00","NAN","NAN","2024-11-08 07:00:00","NAN","2024-11-08 07:00:00","NAN","NAN","2024-11-08 07:00:00","NAN","2024-11-08 07:00:00","NAN","NAN","2024-11-08 07:00:00","NAN","2024-11-08 07:00:00","NAN","NAN","2024-11-08 07:00:00","NAN","2024-11-08 07:00:00","NAN","NAN","2024-11-08 07:00:00","NAN","2024-11-08 07:00:00",2.45717e-05,0,1.192,67.27,25.94,65,2.7,"2024-11-08 06:41:30",0,"2024-11-08 06:23:30",1.721,68.28,21.68,86,3.5,"2024-11-08 06:39:00",0.4,"2024-11-08 06:00:30",-0.002,0.477
"2024-11-08 08:00:00",4667,69.39,"2024-11-08 07:41:00",12.55,1.075,"2024-11-08 07:30:30",0,"2024-11-08 07:30:30",500,21.13,21.24,"2024-11-08 07:43:30",21.04,"2024-11-08 07:58:30",100,100,"2024-11-08 07:30:30",99.8,"2024-11-08 07:46:00","NAN","NAN","2024-11-08 08:00:00","NAN","2024-11-08 08:00:00","NAN","NAN","2024-11-08 08:00:00","NAN","2024-11-08 08:00:00","NAN","NAN","2024-11-08 08:00:00","NAN","2024-11-08 08:00:00","NAN","NAN","2024-11-08 08:00:00","NAN","2024-11-08 08:00:00","NAN","NAN","2024-11-08 08:00:00","NAN","2024-11-08 08:00:00","NAN","NAN","2024-11-08 08:00:00","NAN","2024-11-08 08:00:00","NAN","NAN","2024-11-08 08:00:00","NAN","2024-11-08 08:00:00","NAN","NAN","2024-11-08 08:00:00","NAN","2024-11-08 08:00:00","NAN","NAN","2024-11-08 08:00:00","NAN","2024-11-08 08:00:00","NAN","NAN","2024-11-08 08:00:00","NAN","2024-11-08 08:00:00","NAN","NAN","2024-11-08 08:00:00","NAN","2024-11-08 08:00:00","NAN","NAN","2024-11-08 08:00:00","NAN","2024-11-08 08:00:00",0.03399804,0,"NAN",0,0,30,"NAN","2024-11-08 07:30:30","NAN","2024-11-08 07:30:30","NAN",0,0,45,"NAN","2024-11-08 07:30:30","NAN","2024-11-08 07:30:30","NAN",1.562
"2024-11-08 09:00:00",4668,67.75,"2024-11-08 09:00:00",12.56,12.63,"2024-11-08 08:06:00",0,"2024-11-08 08:00:30",500,21.03,21.19,"2024-11-08 09:00:00",20.94,"2024-11-08 08:31:00",99.9,100,"2024-11-08 08:00:30",98.4,"2024-11-08 09:00:00","NAN","NAN","2024-11-08 09:00:00","NAN","2024-11-08 09:00:00","NAN","NAN","2024-11-08 09:00:00","NAN","2024-11-08 09:00:00","NAN","NAN","2024-11-08 09:00:00","NAN","2024-11-08 09:00:00","NAN","NAN","2024-11-08 09:00:00","NAN","2024-11-08 09:00:00","NAN","NAN","2024-11-08 09:00:00","NAN","2024-11-08 09:00:00","NAN","NAN","2024-11-08 09:00:00","NAN","2024-11-08 09:00:00","NAN","NAN","2024-11-08 09:00:00","NAN","2024-11-08 09:00:00","NAN","NAN","2024-11-08 09:00:00","NAN","2024-11-08 09:00:00","NAN","NAN","2024-11-08 09:00:00","NAN","2024-11-08 09:00:00","NAN","NAN","2024-11-08 09:00:00","NAN","2024-11-08 09:00:00","NAN","NAN","2024-11-08 09:00:00","NAN","2024-11-08 09:00:00","NAN","NAN","2024-11-08 09:00:00","NAN","2024-11-08 09:00:00",0.9983318,0,1.654,101.2,23.4,87,4,"2024-11-08 08:24:00",0.4,"2024-11-08 08:37:00",2.206,95.2,15.59,97,4,"2024-11-08 08:58:30",0.6,"2024-11-08 08:04:00",0.168,2.172
"2024-11-08 10:00:00",4669,64.81,"2024-11-08 09:28:30",13.07,13.17,"2024-11-08 09:02:00",0.144,"2024-11-08 09:00:30",500,21.84,22.31,"2024-11-08 10:00:00",21.14,"2024-11-08 09:01:00",96.5,98.8,"2024-11-08 09:06:00",94.8,"2024-11-08 09:34:00","NAN","NAN","2024-11-08 10:00:00","NAN","2024-11-08 10:00:00","NAN","NAN","2024-11-08 10:00:00","NAN","2024-11-08 10:00:00","NAN","NAN","2024-11-08 10:00:00","NAN","2024-11-08 10:00:00","NAN","NAN","2024-11-08 10:00:00","NAN","2024-11-08 10:00:00","NAN","NAN","2024-11-08 10:00:00","NAN","2024-11-08 10:00:00","NAN","NAN","2024-11-08 10:00:00","NAN","2024-11-08 10:00:00","NAN","NAN","2024-11-08 10:00:00","NAN","2024-11-08 10:00:00","NAN","NAN","2024-11-08 10:00:00","NAN","2024-11-08 10:00:00","NAN","NAN","2024-11-08 10:00:00","NAN","2024-11-08 10:00:00","NAN","NAN","2024-11-08 10:00:00","NAN","2024-11-08 10:00:00","NAN","NAN","2024-11-08 10:00:00","NAN","2024-11-08 10:00:00","NAN","NAN","2024-11-08 10:00:00","NAN","2024-11-08 10:00:00",2.736166,0,2.027,87,30.42,95,4.3,"2024-11-08 09:26:30",0.6,"2024-11-08 09:08:30",2.553,85.6,24.46,79,4.3,"2024-11-08 09:52:30",0.9,"2024-11-08 09:53:00",0.456,2.846
"2024-11-08 11:00:00",4670,55.9,"2024-11-08 10:59:00",13.43,13.52,"2024-11-08 10:13:00",0.254,"2024-11-08 10:56:00",500,23.34,24.6,"2024-11-08 11:00:00",22.46,"2024-11-08 10:01:00",89.4,95.2,"2024-11-08 10:07:00",82.3,"2024-11-08 11:00:00","NAN","NAN","2024-11-08 11:00:00","NAN","2024-11-08 11:00:00","NAN","NAN","2024-11-08 11:00:00","NAN","2024-11-08 11:00:00","NAN","NAN","2024-11-08 11:00:00","NAN","2024-11-08 11:00:00","NAN","NAN","2024-11-08 11:00:00","NAN","2024-11-08 11:00:00","NAN","NAN","2024-11-08 11:00:00","NAN","2024-11-08 11:00:00","NAN","NAN","2024-11-08 11:00:00","NAN","2024-11-08 11:00:00","NAN","NAN","2024-11-08 11:00:00","NAN","2024-11-08 11:00:00","NAN","NAN","2024-11-08 11:00:00","NAN","2024-11-08 11:00:00","NAN","NAN","2024-11-08 11:00:00","NAN","2024-11-08 11:00:00","NAN","NAN","2024-11-08 11:00:00","NAN","2024-11-08 11:00:00","NAN","NAN","2024-11-08 11:00:00","NAN","2024-11-08 11:00:00","NAN","NAN","2024-11-08 11:00:00","NAN","2024-11-08 11:00:00",7.303142,0.4,2.632,90.8,31.84,130,5.2,"2024-11-08 11:00:00",1.1,"2024-11-08 10:03:30",3.488,88.5,25.86,130,6.1,"2024-11-08 11:00:00",1.4,"2024-11-08 10:43:00",1.289,3.303
"2024-11-08 12:00:00",4671,54.97,"2024-11-08 11:10:00",13.5,17.97,"2024-11-08 11:21:30",0.196,"2024-11-08 11:45:30",500,25.62,26.68,"2024-11-08 11:45:30",24.48,"2024-11-08 11:01:00",75.62,82.2,"2024-11-08 11:02:00",69.25,"2024-11-08 11:46:30","NAN","NAN","2024-11-08 12:00:00","NAN","2024-11-08 12:00:00","NAN","NAN","2024-11-08 12:00:00","NAN","2024-11-08 12:00:00","NAN","NAN","2024-11-08 12:00:00","NAN","2024-11-08 12:00:00","NAN","NAN","2024-11-08 12:00:00","NAN","2024-11-08 12:00:00","NAN","NAN","2024-11-08 12:00:00","NAN","2024-11-08 12:00:00","NAN","NAN","2024-11-08 12:00:00","NAN","2024-11-08 12:00:00","NAN","NAN","2024-11-08 12:00:00","NAN","2024-11-08 12:00:00","NAN","NAN","2024-11-08 12:00:00","NAN","2024-11-08 12:00:00","NAN","NAN","2024-11-08 12:00:00","NAN","2024-11-08 12:00:00","NAN","NAN","2024-11-08 12:00:00","NAN","2024-11-08 12:00:00","NAN","NAN","2024-11-08 12:00:00","NAN","2024-11-08 12:00:00","NAN","NAN","2024-11-08 12:00:00","NAN","2024-11-08 12:00:00",9.525951,0.2,3.027,80,27.51,55,5.6,"2024-11-08 11:45:00",1,"2024-11-08 11:07:30",3.928,77.81,22.61,64,7.7,"2024-11-08 11:59:00",1.3,"2024-11-08 11:19:30",1.761,3.512
"2024-11-08 13:00:00",4672,55.98,"2024-11-08 12:58:00",13.48,18.35,"2024-11-08 12:47:30",0.124,"2024-11-08 12:57:00",500,26.6,27.98,"2024-11-08 12:53:30",25.71,"2024-11-08 12:15:30",72.73,75.33,"2024-11-08 12:21:30",68.58,"2024-11-08 12:53:30","NAN","NAN","2024-11-08 13:00:00","NAN","2024-11-08 13:00:00","NAN","NAN","2024-11-08 13:00:00","NAN","2024-11-08 13:00:00","NAN","NAN","2024-11-08 13:00:00","NAN","2024-11-08 13:00:00","NAN","NAN","2024-11-08 13:00:00","NAN","2024-11-08 13:00:00","NAN","NAN","2024-11-08 13:00:00","NAN","2024-11-08 13:00:00","NAN","NAN","2024-11-08 13:00:00","NAN","2024-11-08 13:00:00","NAN","NAN","2024-11-08 13:00:00","NAN","2024-11-08 13:00:00","NAN","NAN","2024-11-08 13:00:00","NAN","2024-11-08 13:00:00","NAN","NAN","2024-11-08 13:00:00","NAN","2024-11-08 13:00:00","NAN","NAN","2024-11-08 13:00:00","NAN","2024-11-08 13:00:00","NAN","NAN","2024-11-08 13:00:00","NAN","2024-11-08 13:00:00","NAN","NAN","2024-11-08 13:00:00","NAN","2024-11-08 13:00:00",10.23777,0.4,3.212,69.31,25.81,80,6.2,"2024-11-08 12:20:30",0.9,"2024-11-08 12:32:30",4.121,66.87,21.82,116,8,"2024-11-08 12:02:30",1.3,"2024-11-08 12:40:00",1.921,3.435
"2024-11-08 14:00:00",4673,56.34,"2024-11-08 13:00:30",13.47,18.57,"2024-11-08 13:28:00",0.108,"2024-11-08 13:45:30",500,27.67,28.91,"2024-11-08 13:59:00",27.14,"2024-11-08 13:20:30",67.32,71.16,"2024-11-08 13:01:00",61.87,"2024-11-08 13:59:30","NAN","NAN","2024-11-08 14:00:00","NAN","2024-11-08 14:00:00","NAN","NAN","2024-11-08 14:00:00","NAN","2024-11-08 14:00:00","NAN","NAN","2024-11-08 14:00:00","NAN","2024-11-08 14:00:00","NAN","NAN","2024-11-08 14:00:00","NAN","2024-11-08 14:00:00","NAN","NAN","2024-11-08 14:00:00","NAN","2024-11-08 14:00:00","NAN","NAN","2024-11-08 14:00:00","NAN","2024-11-08 14:00:00","NAN","NAN","2024-11-08 14:00:00","NAN","2024-11-08 14:00:00","NAN","NAN","2024-11-08 14:00:00","NAN","2024-11-08 14:00:00","NAN","NAN","2024-11-08 14:00:00","NAN","2024-11-08 14:00:00","NAN","NAN","2024-11-08 14:00:00","NAN","2024-11-08 14:00:00","NAN","NAN","2024-11-08 14:00:00","NAN","2024-11-08 14:00:00","NAN","NAN","2024-11-08 14:00:00","NAN","2024-11-08 14:00:00",12.15896,0,3.284,58.32,33.69,142,6.6,"2024-11-08 13:29:30",0.7,"2024-11-08 13:58:00",4.026,60.27,29.74,101,6.9,"2024-11-08 13:38:30",1.5,"2024-11-08 13:02:30",2.327,3.097
"2024-11-08 15:00:00",4674,57.08,"2024-11-08 14:12:00",13.47,18.73,"2024-11-08 14:01:00",0.101,"2024-11-08 14:45:30",500,28.63,29.29,"2024-11-08 14:09:30",28.24,"2024-11-08 14:45:00",61.62,63.96,"2024-11-08 14:28:30",58.48,"2024-11-08 14:59:30","NAN","NAN","2024-11-08 15:00:00","NAN","2024-11-08 15:00:00","NAN","NAN","2024-11-08 15:00:00","NAN","2024-11-08 15:00:00","NAN","NAN","2024-11-08 15:00:00","NAN","2024-11-08 15:00:00","NAN","NAN","2024-11-08 15:00:00","NAN","2024-11-08 15:00:00","NAN","NAN","2024-11-08 15:00:00","NAN","2024-11-08 15:00:00","NAN","NAN","2024-11-08 15:00:00","NAN","2024-11-08 15:00:00","NAN","NAN","2024-11-08 15:00:00","NAN","2024-11-08 15:00:00","NAN","NAN","2024-11-08 15:00:00","NAN","2024-11-08 15:00:00","NAN","NAN","2024-11-08 15:00:00","NAN","2024-11-08 15:00:00","NAN","NAN","2024-11-08 15:00:00","NAN","2024-11-08 15:00:00","NAN","NAN","2024-11-08 15:00:00","NAN","2024-11-08 15:00:00","NAN","NAN","2024-11-08 15:00:00","NAN","2024-11-08 15:00:00",8.534402,0,2.876,65.04,33.27,107,6.8,"2024-11-08 14:10:00",0.5,"2024-11-08 14:53:30",3.653,66.48,25.45,132,7,"2024-11-08 14:23:00",0.8,"2024-11-08 14:54:30",1.693,2.522
"2024-11-08 16:00:00",4675,59.2,"2024-11-08 16:00:00",13.2,18.82,"2024-11-08 15:26:30",0.001,"2024-11-08 15:56:30",500,29.83,31.37,"2024-11-08 15:57:30",28.93,"2024-11-08 15:01:00",55.97,60.44,"2024-11-08 15:37:00",51.13,"2024-11-08 15:57:00","NAN","NAN","2024-11-08 16:00:00","NAN","2024-11-08 16:00:00","NAN","NAN","2024-11-08 16:00:00","NAN","2024-11-08 16:00:00","NAN","NAN","2024-11-08 16:00:00","NAN","2024-11-08 16:00:00","NAN","NAN","2024-11-08 16:00:00","NAN","2024-11-08 16:00:00","NAN","NAN","2024-11-08 16:00:00","NAN","2024-11-08 16:00:00","NAN","NAN","2024-11-08 16:00:00","NAN","2024-11-08 16:00:00","NAN","NAN","2024-11-08 16:00:00","NAN","2024-11-08 16:00:00","NAN","NAN","2024-11-08 16:00:00","NAN","2024-11-08 16:00:00","NAN","NAN","2024-11-08 16:00:00","NAN","2024-11-08 16:00:00","NAN","NAN","2024-11-08 16:00:00","NAN","2024-11-08 16:00:00","NAN","NAN","2024-11-08 16:00:00","NAN","2024-11-08 16:00:00","NAN","NAN","2024-11-08 16:00:00","NAN","2024-11-08 16:00:00",14.38586,0,3.43,75.93,41.71,68,6.6,"2024-11-08 15:58:00",0.3,"2024-11-08 15:54:30",4.228,76.24,33.21,63,8.4,"2024-11-08 15:13:00",0,"2024-11-08 15:54:30",2.86,1.757
"2024-11-08 17:00:00",4676,58.67,"2024-11-08 16:02:00",13.16,13.48,"2024-11-08 16:10:30",0.001,"2024-11-08 16:04:00",500,29.4,30.52,"2024-11-08 16:00:30",28.9,"2024-11-08 16:12:30",58.58,63.54,"2024-11-08 16:56:30",55.03,"2024-11-08 16:24:30","NAN","NAN","2024-11-08 17:00:00","NAN","2024-11-08 17:00:00","NAN","NAN","2024-11-08 17:00:00","NAN","2024-11-08 17:00:00","NAN","NAN","2024-11-08 17:00:00","NAN","2024-11-08 17:00:00","NAN","NAN","2024-11-08 17:00:00","NAN","2024-11-08 17:00:00","NAN","NAN","2024-11-08 17:00:00","NAN","2024-11-08 17:00:00","NAN","NAN","2024-11-08 17:00:00","NAN","2024-11-08 17:00:00","NAN","NAN","2024-11-08 17:00:00","NAN","2024-11-08 17:00:00","NAN","NAN","2024-11-08 17:00:00","NAN","2024-11-08 17:00:00","NAN","NAN","2024-11-08 17:00:00","NAN","2024-11-08 17:00:00","NAN","NAN","2024-11-08 17:00:00","NAN","2024-11-08 17:00:00","NAN","NAN","2024-11-08 17:00:00","NAN","2024-11-08 17:00:00","NAN","NAN","2024-11-08 17:00:00","NAN","2024-11-08 17:00:00",8.103158,0,3.855,68.92,26.89,23,7.7,"2024-11-08 16:01:30",1,"2024-11-08 16:41:30",4.839,70.56,22.2,45,11,"2024-11-08 16:01:30",1.8,"2024-11-08 16:06:30",1.608,0.883
"2024-11-08 18:00:00",4677,64.09,"2024-11-08 17:27:00",13.47,18.19,"2024-11-08 17:08:30",0.083,"2024-11-08 17:15:30",500,29.25,29.79,"2024-11-08 17:15:30",28.57,"2024-11-08 17:36:00",61.47,65.13,"2024-11-08 17:37:30",59.07,"2024-11-08 17:12:30","NAN","NAN","2024-11-08 18:00:00","NAN","2024-11-08 18:00:00","NAN","NAN","2024-11-08 18:00:00","NAN","2024-11-08 18:00:00","NAN","NAN","2024-11-08 18:00:00","NAN","2024-11-08 18:00:00","NAN","NAN","2024-11-08 18:00:00","NAN","2024-11-08 18:00:00","NAN","NAN","2024-11-08 18:00:00","NAN","2024-11-08 18:00:00","NAN","NAN","2024-11-08 18:00:00","NAN","2024-11-08 18:00:00","NAN","NAN","2024-11-08 18:00:00","NAN","2024-11-08 18:00:00","NAN","NAN","2024-11-08 18:00:00","NAN","2024-11-08 18:00:00","NAN","NAN","2024-11-08 18:00:00","NAN","2024-11-08 18:00:00","NAN","NAN","2024-11-08 18:00:00","NAN","2024-11-08 18:00:00","NAN","NAN","2024-11-08 18:00:00","NAN","2024-11-08 18:00:00","NAN","NAN","2024-11-08 18:00:00","NAN","2024-11-08 18:00:00",10.82306,0,3.96,82.6,29.57,102,7.8,"2024-11-08 17:00:30",1.4,"2024-11-08 17:33:00",5.253,79.6,23.62,79,9.2,"2024-11-08 17:06:00",2.6,"2024-11-08 17:13:00",2.111,0.125
"2024-11-08 19:00:00",4678,63.66,"2024-11-08 18:11:30",13.48,15.46,"2024-11-08 18:17:00",0.083,"2024-11-08 18:00:30",500,28.27,29.68,"2024-11-08 18:05:30",27.56,"2024-11-08 18:31:00",64.36,65.78,"2024-11-08 18:51:00",60.68,"2024-11-08 18:01:00","NAN","NAN","2024-11-08 19:00:00","NAN","2024-11-08 19:00:00","NAN","NAN","2024-11-08 19:00:00","NAN","2024-11-08 19:00:00","NAN","NAN","2024-11-08 19:00:00","NAN","2024-11-08 19:00:00","NAN","NAN","2024-11-08 19:00:00","NAN","2024-11-08 19:00:00","NAN","NAN","2024-11-08 19:00:00","NAN","2024-11-08 19:00:00","NAN","NAN","2024-11-08 19:00:00","NAN","2024-11-08 19:00:00","NAN","NAN","2024-11-08 19:00:00","NAN","2024-11-08 19:00:00","NAN","NAN","2024-11-08 19:00:00","NAN","2024-11-08 19:00:00","NAN","NAN","2024-11-08 19:00:00","NAN","2024-11-08 19:00:00","NAN","NAN","2024-11-08 19:00:00","NAN","2024-11-08 19:00:00","NAN","NAN","2024-11-08 19:00:00","NAN","2024-11-08 19:00:00","NAN","NAN","2024-11-08 19:00:00","NAN","2024-11-08 19:00:00",4.708701,0.2,3.752,89.6,26.28,63,6.8,"2024-11-08 18:05:00",1.2,"2024-11-08 18:31:00",5.207,83.8,21.82,42,10.6,"2024-11-08 18:11:30",2.1,"2024-11-08 18:43:00",0.397,0
"2024-11-08 20:00:00",4679,70.31,"2024-11-08 19:30:30",13.13,13.22,"2024-11-08 19:59:00",0.001,"2024-11-08 19:52:30",500,26.61,27.12,"2024-11-08 19:30:30",26.08,"2024-11-08 19:59:30",73.79,76.74,"2024-11-08 20:00:00",70.6,"2024-11-08 19:33:30","NAN","NAN","2024-11-08 20:00:00","NAN","2024-11-08 20:00:00","NAN","NAN","2024-11-08 20:00:00","NAN","2024-11-08 20:00:00","NAN","NAN","2024-11-08 20:00:00","NAN","2024-11-08 20:00:00","NAN","NAN","2024-11-08 20:00:00","NAN","2024-11-08 20:00:00","NAN","NAN","2024-11-08 20:00:00","NAN","2024-11-08 20:00:00","NAN","NAN","2024-11-08 20:00:00","NAN","2024-11-08 20:00:00","NAN","NAN","2024-11-08 20:00:00","NAN","2024-11-08 20:00:00","NAN","NAN","2024-11-08 20:00:00","NAN","2024-11-08 20:00:00","NAN","NAN","2024-11-08 20:00:00","NAN","2024-11-08 20:00:00","NAN","NAN","2024-11-08 20:00:00","NAN","2024-11-08 20:00:00","NAN","NAN","2024-11-08 20:00:00","NAN","2024-11-08 20:00:00","NAN","NAN","2024-11-08 20:00:00","NAN","2024-11-08 20:00:00",0.684612,0,"NAN",0,0,114,"NAN","2024-11-08 19:30:30","NAN","2024-11-08 19:30:30","NAN",0,0,103,"NAN","2024-11-08 19:30:30","NAN","2024-11-08 19:30:30","NAN",0
"2024-11-08 21:00:00",4680,71.81,"2024-11-08 20:00:30",12.73,0.218,"2024-11-08 21:00:00",0,"2024-11-08 20:16:30",500,25.11,26.13,"2024-11-08 20:00:30",24.31,"2024-11-08 20:59:30",81.1,84.6,"2024-11-08 21:00:00",76.15,"2024-11-08 20:01:30","NAN","NAN","2024-11-08 21:00:00","NAN","2024-11-08 21:00:00","NAN","NAN","2024-11-08 21:00:00","NAN","2024-11-08 21:00:00","NAN","NAN","2024-11-08 21:00:00","NAN","2024-11-08 21:00:00","NAN","NAN","2024-11-08 21:00:00","NAN","2024-11-08 21:00:00","NAN","NAN","2024-11-08 21:00:00","NAN","2024-11-08 21:00:00","NAN","NAN","2024-11-08 21:00:00","NAN","2024-11-08 21:00:00","NAN","NAN","2024-11-08 21:00:00","NAN","2024-11-08 21:00:00","NAN","NAN","2024-11-08 21:00:00","NAN","2024-11-08 21:00:00","NAN","NAN","2024-11-08 21:00:00","NAN","2024-11-08 21:00:00","NAN","NAN","2024-11-08 21:00:00","NAN","2024-11-08 21:00:00","NAN","NAN","2024-11-08 21:00:00","NAN","2024-11-08 21:00:00","NAN","NAN","2024-11-08 21:00:00","NAN","2024-11-08 21:00:00",0.1285978,0,3.259,78.57,20.35,68,6.6,"2024-11-08 20:26:00",1.1,"2024-11-08 20:51:00",4.426,75.44,20.89,55,8.2,"2024-11-08 20:15:30",1.8,"2024-11-08 20:22:00",0.038,0
"2024-11-08 22:00:00",4681,76.67,"2024-11-08 21:00:30",12.72,0.053,"2024-11-08 21:58:30",0,"2024-11-08 21:00:30",500,23.63,24.42,"2024-11-08 21:00:30",23.07,"2024-11-08 21:59:30",86.9,90.4,"2024-11-08 22:00:00",83.6,"2024-11-08 21:03:30","NAN","NAN","2024-11-08 22:00:00","NAN","2024-11-08 22:00:00","NAN","NAN","2024-11-08 22:00:00","NAN","2024-11-08 22:00:00","NAN","NAN","2024-11-08 22:00:00","NAN","2024-11-08 22:00:00","NAN","NAN","2024-11-08 22:00:00","NAN","2024-11-08 22:00:00","NAN","NAN","2024-11-08 22:00:00","NAN","2024-11-08 22:00:00","NAN","NAN","2024-11-08 22:00:00","NAN","2024-11-08 22:00:00","NAN","NAN","2024-11-08 22:00:00","NAN","2024-11-08 22:00:00","NAN","NAN","2024-11-08 22:00:00","NAN","2024-11-08 22:00:00","NAN","NAN","2024-11-08 22:00:00","NAN","2024-11-08 22:00:00","NAN","NAN","2024-11-08 22:00:00","NAN","2024-11-08 22:00:00","NAN","NAN","2024-11-08 22:00:00","NAN","2024-11-08 22:00:00","NAN","NAN","2024-11-08 22:00:00","NAN","2024-11-08 22:00:00",0.002073209,0,3.057,70.37,18.22,71,6,"2024-11-08 21:07:30",1,"2024-11-08 21:48:30",4.164,71.34,15.7,62,8.2,"2024-11-08 21:08:30",0.5,"2024-11-08 21:48:30",0.018,0
"2024-11-08 23:00:00",4682,76.28,"2024-11-08 23:00:00",12.7,0.051,"2024-11-08 22:46:30",0,"2024-11-08 22:00:30",500,22.81,23.17,"2024-11-08 22:00:30",22.59,"2024-11-08 22:56:00",92.7,94.1,"2024-11-08 22:34:30",90,"2024-11-08 22:01:00","NAN","NAN","2024-11-08 23:00:00","NAN","2024-11-08 23:00:00","NAN","NAN","2024-11-08 23:00:00","NAN","2024-11-08 23:00:00","NAN","NAN","2024-11-08 23:00:00","NAN","2024-11-08 23:00:00","NAN","NAN","2024-11-08 23:00:00","NAN","2024-11-08 23:00:00","NAN","NAN","2024-11-08 23:00:00","NAN","2024-11-08 23:00:00","NAN","NAN","2024-11-08 23:00:00","NAN","2024-11-08 23:00:00","NAN","NAN","2024-11-08 23:00:00","NAN","2024-11-08 23:00:00","NAN","NAN","2024-11-08 23:00:00","NAN","2024-11-08 23:00:00","NAN","NAN","2024-11-08 23:00:00","NAN","2024-11-08 23:00:00","NAN","NAN","2024-11-08 23:00:00","NAN","2024-11-08 23:00:00","NAN","NAN","2024-11-08 23:00:00","NAN","2024-11-08 23:00:00","NAN","NAN","2024-11-08 23:00:00","NAN","2024-11-08 23:00:00",0.002067298,0,2.877,71.84,21.45,90,6.4,"2024-11-08 22:20:30",1,"2024-11-08 22:35:00",3.933,72.69,17.58,55,8.1,"2024-11-08 22:19:30",1.2,"2024-11-08 22:03:30",0.009,0
"2024-11-09 00:00:00",4683,75.19,"2024-11-09 00:00:00",12.71,0.05,"2024-11-08 23:48:00",0,"2024-11-08 23:00:30",500,22.51,22.78,"2024-11-08 23:00:30",22.39,"2024-11-08 23:31:00",93.6,94.6,"2024-11-08 23:35:00",92.3,"2024-11-08 23:02:00","NAN","NAN","2024-11-09 00:00:00","NAN","2024-11-09 00:00:00","NAN","NAN","2024-11-09 00:00:00","NAN","2024-11-09 00:00:00","NAN","NAN","2024-11-09 00:00:00","NAN","2024-11-09 00:00:00","NAN","NAN","2024-11-09 00:00:00","NAN","2024-11-09 00:00:00","NAN","NAN","2024-11-09 00:00:00","NAN","2024-11-09 00:00:00","NAN","NAN","2024-11-09 00:00:00","NAN","2024-11-09 00:00:00","NAN","NAN","2024-11-09 00:00:00","NAN","2024-11-09 00:00:00","NAN","NAN","2024-11-09 00:00:00","NAN","2024-11-09 00:00:00","NAN","NAN","2024-11-09 00:00:00","NAN","2024-11-09 00:00:00","NAN","NAN","2024-11-09 00:00:00","NAN","2024-11-09 00:00:00","NAN","NAN","2024-11-09 00:00:00","NAN","2024-11-09 00:00:00","NAN","NAN","2024-11-09 00:00:00","NAN","2024-11-09 00:00:00",0.001765566,0,2.286,77.32,24.05,65,5.1,"2024-11-08 23:56:30",0.6,"2024-11-08 23:27:00",3.158,73.43,18.3,63,5.7,"2024-11-08 23:22:00",0.3,"2024-11-08 23:37:30",0.006,0
"2024-11-09 01:00:00",4684,72.96,"2024-11-09 01:00:00",12.69,0.05,"2024-11-09 00:30:00",0,"2024-11-09 00:00:30",500,22.48,22.66,"2024-11-09 00:45:30",22.35,"2024-11-09 00:43:30",95.4,96.4,"2024-11-09 00:53:00",93.3,"2024-11-09 00:01:30","NAN","NAN","2024-11-09 01:00:00","NAN","2024-11-09 01:00:00","NAN","NAN","2024-11-09 01:00:00","NAN","2024-11-09 01:00:00","NAN","NAN","2024-11-09 01:00:00","NAN","2024-11-09 01:00:00","NAN","NAN","2024-11-09 01:00:00","NAN","2024-11-09 01:00:00","NAN","NAN","2024-11-09 01:00:00","NAN","2024-11-09 01:00:00","NAN","NAN","2024-11-09 01:00:00","NAN","2024-11-09 01:00:00","NAN","NAN","2024-11-09 01:00:00","NAN","2024-11-09 01:00:00","NAN","NAN","2024-11-09 01:00:00","NAN","2024-11-09 01:00:00","NAN","NAN","2024-11-09 01:00:00","NAN","2024-11-09 01:00:00","NAN","NAN","2024-11-09 01:00:00","NAN","2024-11-09 01:00:00","NAN","NAN","2024-11-09 01:00:00","NAN","2024-11-09 01:00:00","NAN","NAN","2024-11-09 01:00:00","NAN","2024-11-09 01:00:00",0.001584247,0,2.944,61.36,20.14,71,5.4,"2024-11-09 00:07:30",1.1,"2024-11-09 00:25:30",3.814,60.73,15.63,63,6.8,"2024-11-09 00:02:30",1.4,"2024-11-09 00:54:30",0.005,0
"2024-11-09 02:00:00",4685,72.22,"2024-11-09 02:00:00",12.68,0.049,"2024-11-09 01:51:00",0,"2024-11-09 01:00:30",500,22.37,22.51,"2024-11-09 01:00:30",22.28,"2024-11-09 01:58:00",96.1,96.7,"2024-11-09 01:52:00",95.4,"2024-11-09 01:01:00","NAN","NAN","2024-11-09 02:00:00","NAN","2024-11-09 02:00:00","NAN","NAN","2024-11-09 02:00:00","NAN","2024-11-09 02:00:00","NAN","NAN","2024-11-09 02:00:00","NAN","2024-11-09 02:00:00","NAN","NAN","2024-11-09 02:00:00","NAN","2024-11-09 02:00:00","NAN","NAN","2024-11-09 02:00:00","NAN","2024-11-09 02:00:00","NAN","NAN","2024-11-09 02:00:00","NAN","2024-11-09 02:00:00","NAN","NAN","2024-11-09 02:00:00","NAN","2024-11-09 02:00:00","NAN","NAN","2024-11-09 02:00:00","NAN","2024-11-09 02:00:00","NAN","NAN","2024-11-09 02:00:00","NAN","2024-11-09 02:00:00","NAN","NAN","2024-11-09 02:00:00","NAN","2024-11-09 02:00:00","NAN","NAN","2024-11-09 02:00:00","NAN","2024-11-09 02:00:00","NAN","NAN","2024-11-09 02:00:00","NAN","2024-11-09 02:00:00",0.001380362,0,2.592,78.67,17.66,100,5.4,"2024-11-09 01:15:30",0.8,"2024-11-09 01:23:00",3.617,72.97,14.44,92,6.3,"2024-11-09 01:51:30",0.9,"2024-11-09 01:04:30",0.004,0
"2024-11-09 03:00:00",4686,71.89,"2024-11-09 02:36:00",12.65,0.049,"2024-11-09 02:33:30",0,"2024-11-09 02:00:30",500,22.25,22.59,"2024-11-09 02:15:30",21.89,"2024-11-09 03:00:00",97.5,99.1,"2024-11-09 02:58:00",96,"2024-11-09 02:03:30","NAN","NAN","2024-11-09 03:00:00","NAN","2024-11-09 03:00:00","NAN","NAN","2024-11-09 03:00:00","NAN","2024-11-09 03:00:00","NAN","NAN","2024-11-09 03:00:00","NAN","2024-11-09 03:00:00","NAN","NAN","2024-11-09 03:00:00","NAN","2024-11-09 03:00:00","NAN","NAN","2024-11-09 03:00:00","NAN","2024-11-09 03:00:00","NAN","NAN","2024-11-09 03:00:00","NAN","2024-11-09 03:00:00","NAN","NAN","2024-11-09 03:00:00","NAN","2024-11-09 03:00:00","NAN","NAN","2024-11-09 03:00:00","NAN","2024-11-09 03:00:00","NAN","NAN","2024-11-09 03:00:00","NAN","2024-11-09 03:00:00","NAN","NAN","2024-11-09 03:00:00","NAN","2024-11-09 03:00:00","NAN","NAN","2024-11-09 03:00:00","NAN","2024-11-09 03:00:00","NAN","NAN","2024-11-09 03:00:00","NAN","2024-11-09 03:00:00",0.001021993,0,2.569,78.85,17.95,62,4.6,"2024-11-09 02:41:30",0.8,"2024-11-09 02:11:00",3.455,78.18,16.3,75,6.4,"2024-11-09 02:45:30",1.4,"2024-11-09 02:01:00",0.002,0
"2024-11-09 05:00:00",4687,71.43,"2024-11-09 04:03:30",12.64,0.048,"2024-11-09 04:20:30",0,"2024-11-09 04:00:30",500,21.71,21.95,"2024-11-09 04:00:30",21.53,"2024-11-09 04:46:00",97.9,99.2,"2024-11-09 04:35:00",96.5,"2024-11-09 04:03:30","NAN","NAN","2024-11-09 05:00:00","NAN","2024-11-09 05:00:00","NAN","NAN","2024-11-09 05:00:00","NAN","2024-11-09 05:00:00","NAN","NAN","2024-11-09 05:00:00","NAN","2024-11-09 05:00:00","NAN","NAN","2024-11-09 05:00:00","NAN","2024-11-09 05:00:00","NAN","NAN","2024-11-09 05:00:00","NAN","2024-11-09 05:00:00","NAN","NAN","2024-11-09 05:00:00","NAN","2024-11-09 05:00:00","NAN","NAN","2024-11-09 05:00:00","NAN","2024-11-09 05:00:00","NAN","NAN","2024-11-09 05:00:00","NAN","2024-11-09 05:00:00","NAN","NAN","2024-11-09 05:00:00","NAN","2024-11-09 05:00:00","NAN","NAN","2024-11-09 05:00:00","NAN","2024-11-09 05:00:00","NAN","NAN","2024-11-09 05:00:00","NAN","2024-11-09 05:00:00","NAN","NAN","2024-11-09 05:00:00","NAN","2024-11-09 05:00:00",0.0007719423,0,"NAN",0,0,117,"NAN","2024-11-09 04:00:30","NAN","2024-11-09 04:00:30","NAN",0,0,123,"NAN","2024-11-09 04:00:30","NAN","2024-11-09 04:00:30","NAN",0
"2024-11-09 06:00:00",4688,71.06,"2024-11-09 05:22:30",12.61,0.047,"2024-11-09 05:39:30",0,"2024-11-09 05:00:30",500,21.78,21.99,"2024-11-09 05:15:30",21.66,"2024-11-09 05:01:00",97.5,98.8,"2024-11-09 05:49:30",96,"2024-11-09 05:16:30","NAN","NAN","2024-11-09 06:00:00","NAN","2024-11-09 06:00:00","NAN","NAN","2024-11-09 06:00:00","NAN","2024-11-09 06:00:00","NAN","NAN","2024-11-09 06:00:00","NAN","2024-11-09 06:00:00","NAN","NAN","2024-11-09 06:00:00","NAN","2024-11-09 06:00:00","NAN","NAN","2024-11-09 06:00:00","NAN","2024-11-09 06:00:00","NAN","NAN","2024-11-09 06:00:00","NAN","2024-11-09 06:00:00","NAN","NAN","2024-11-09 06:00:00","NAN","2024-11-09 06:00:00","NAN","NAN","2024-11-09 06:00:00","NAN","2024-11-09 06:00:00","NAN","NAN","2024-11-09 06:00:00","NAN","2024-11-09 06:00:00","NAN","NAN","2024-11-09 06:00:00","NAN","2024-11-09 06:00:00","NAN","NAN","2024-11-09 06:00:00","NAN","2024-11-09 06:00:00","NAN","NAN","2024-11-09 06:00:00","NAN","2024-11-09 06:00:00",0.000836215,0,2.452,59.69,17.87,79,4.4,"2024-11-09 05:17:30",0.6,"2024-11-09 05:06:00",3.433,59,13.81,43,6.6,"2024-11-09 05:24:30",1.1,"2024-11-09 05:15:30",0.002,0.015
"2024-11-09 07:00:00",4689,70.8,"2024-11-09 06:59:00",12.58,0.047,"2024-11-09 06:10:00",0,"2024-11-09 06:00:30",500,21.57,21.81,"2024-11-09 06:45:30",21.41,"2024-11-09 06:16:00",98.5,99.5,"2024-11-09 06:49:30",97.3,"2024-11-09 06:16:00","NAN","NAN","2024-11-09 07:00:00","NAN","2024-11-09 07:00:00","NAN","NAN","2024-11-09 07:00:00","NAN","2024-11-09 07:00:00","NAN","NAN","2024-11-09 07:00:00","NAN","2024-11-09 07:00:00","NAN","NAN","2024-11-09 07:00:00","NAN","2024-11-09 07:00:00","NAN","NAN","2024-11-09 07:00:00","NAN","2024-11-09 07:00:00","NAN","NAN","2024-11-09 07:00:00","NAN","2024-11-09 07:00:00","NAN","NAN","2024-11-09 07:00:00","NAN","2024-11-09 07:00:00","NAN","NAN","2024-11-09 07:00:00","NAN","2024-11-09 07:00:00","NAN","NAN","2024-11-09 07:00:00","NAN","2024-11-09 07:00:00","NAN","NAN","2024-11-09 07:00:00","NAN","2024-11-09 07:00:00","NAN","NAN","2024-11-09 07:00:00","NAN","2024-11-09 07:00:00","NAN","NAN","2024-11-09 07:00:00","NAN","2024-11-09 07:00:00",0.0005884014,0,2.235,67.76,19.74,69,4.5,"2024-11-09 06:16:30",0.9,"2024-11-09 06:36:00",3.101,65.52,15.82,43,5.7,"2024-11-09 06:01:30",1.4,"2024-11-09 06:34:30",0,0.474
"2024-11-09 08:00:00",4690,70.8,"2024-11-09 07:02:30",12.57,0.048,"2024-11-09 07:00:30",0,"2024-11-09 07:00:30",500,21.34,21.64,"2024-11-09 07:05:00",21.1,"2024-11-09 07:57:30",99.3,100,"2024-11-09 07:34:30",97.9,"2024-11-09 07:01:00","NAN","NAN","2024-11-09 08:00:00","NAN","2024-11-09 08:00:00","NAN","NAN","2024-11-09 08:00:00","NAN","2024-11-09 08:00:00","NAN","NAN","2024-11-09 08:00:00","NAN","2024-11-09 08:00:00","NAN","NAN","2024-11-09 08:00:00","NAN","2024-11-09 08:00:00","NAN","NAN","2024-11-09 08:00:00","NAN","2024-11-09 08:00:00","NAN","NAN","2024-11-09 08:00:00","NAN","2024-11-09 08:00:00","NAN","NAN","2024-11-09 08:00:00","NAN","2024-11-09 08:00:00","NAN","NAN","2024-11-09 08:00:00","NAN","2024-11-09 08:00:00","NAN","NAN","2024-11-09 08:00:00","NAN","2024-11-09 08:00:00","NAN","NAN","2024-11-09 08:00:00","NAN","2024-11-09 08:00:00","NAN","NAN","2024-11-09 08:00:00","NAN","2024-11-09 08:00:00","NAN","NAN","2024-11-09 08:00:00","NAN","2024-11-09 08:00:00",0.0299688,0,1.596,69.83,20.93,69,4,"2024-11-09 07:33:00",0.6,"2024-11-09 07:37:30",2.064,69.22,19.21,83,4.1,"2024-11-09 07:33:00",0.7,"2024-11-09 07:05:00",0.004,1.338
"2024-11-09 09:00:00",4691,65.18,"2024-11-09 09:00:00",12.58,12.4,"2024-11-09 08:00:30",0,"2024-11-09 08:00:30",500,21.34,22.01,"2024-11-09 09:00:00",21.01,"2024-11-09 08:16:00",99,100,"2024-11-09 08:19:30",96.6,"2024-11-09 08:59:30","NAN","NAN","2024-11-09 09:00:00","NAN","2024-11-09 09:00:00","NAN","NAN","2024-11-09 09:00:00","NAN","2024-11-09 09:00:00","NAN","NAN","2024-11-09 09:00:00","NAN","2024-11-09 09:00:00","NAN","NAN","2024-11-09 09:00:00","NAN","2024-11-09 09:00:00","NAN","NAN","2024-11-09 09:00:00","NAN","2024-11-09 09:00:00","NAN","NAN","2024-11-09 09:00:00","NAN","2024-11-09 09:00:00","NAN","NAN","2024-11-09 09:00:00","NAN","2024-11-09 09:00:00","NAN","NAN","2024-11-09 09:00:00","NAN","2024-11-09 09:00:00","NAN","NAN","2024-11-09 09:00:00","NAN","2024-11-09 09:00:00","NAN","NAN","2024-11-09 09:00:00","NAN","2024-11-09 09:00:00","NAN","NAN","2024-11-09 09:00:00","NAN","2024-11-09 09:00:00","NAN","NAN","2024-11-09 09:00:00","NAN","2024-11-09 09:00:00",1.416875,0,2.088,58.69,17.32,86,4.7,"2024-11-09 08:20:30",0.4,"2024-11-09 08:21:30",2.758,59.93,15.08,62,4.9,"2024-11-09 08:18:30",1,"2024-11-09 08:06:30",0.23,2.166
"2024-11-09 10:00:00",4692,62.56,"2024-11-09 09:43:00",13.06,13.12,"2024-11-09 09:10:30",0.093,"2024-11-09 09:09:00",500,22.44,23.09,"2024-11-09 09:51:30",21.93,"2024-11-09 09:01:00",93.5,97.3,"2024-11-09 09:05:30",89.7,"2024-11-09 09:58:30","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00","NAN","NAN","2024-11-09 10:00:00","NAN","2024-11-09 10:00:00",3.289669,0,2.608,63.34,21.09,108,5.7,"2024-11-09 09:58:30",0.8,"2024-11-09 09:03:30",3.387,64.37,17.18,96,7.2,"2024-11-09 09:58:30",1,"2024-11-09 09:33:00",0.551,2.841
"2024-11-09 11:00:00",4693,59.11,"2024-11-09 10:51:30",13.32,13.42,"2024-11-09 10:04:30",0.263,"2024-11-09 10:59:00",500,23.78,24.72,"2024-11-09 10:48:00",22.93,"2024-11-09 10:09:30",86,90.9,"2024-11-09 10:15:00",80.4,"2024-11-09 10:49:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00","NAN","NAN","2024-11-09 11:00:00","NAN","2024-11-09 11:00:00",6.98675,0.4,3.235,63.47,21.94,116,5.5,"2024-11-09 10:51:30",1.2,"2024-11-09 10:55:00",4.117,66.04,20.87,85,7.1,"2024-11-09 10:42:30",0.3,"2024-11-09 10:47:30",1.221,3.301
"2024-11-09 12:00:00",4694,54.36,"2024-11-09 11:15:00",13.48,17.48,"2024-11-09 11:13:30",0.189,"2024-11-09 11:16:00",500,25.51,26.27,"2024-11-09 11:52:00",24.93,"2024-11-09 11:00:30",75.69,81.3,"2024-11-09 11:00:30",72.16,"2024-11-09 11:53:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00","NAN","NAN","2024-11-09 12:00:00","NAN","2024-11-09 12:00:00",9.863462,0.2,3.671,57.34,21.6,27,6.6,"2024-11-09 11:42:30",0.7,"2024-11-09 11:50:00",4.68,59.32,17.79,55,7.7,"2024-11-09 11:56:30",1.4,"2024-11-09 11:06:00",1.783,3.509
"2024-11-09 13:00:00",4695,55.1,"2024-11-09 12:38:30",13.48,18.51,"2024-11-09 12:35:30",0.132,"2024-11-09 12:38:30",500,26.97,28.66,"2024-11-09 12:59:00",25.82,"2024-11-09 12:03:30",66.62,73,"2024-11-09 12:06:00",58.92,"2024-11-09 12:59:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00","NAN","NAN","2024-11-09 13:00:00","NAN","2024-11-09 13:00:00",13.65931,0,3.68,55.88,25.07,19,7.6,"2024-11-09 12:23:30",0.8,"2024-11-09 12:18:30",4.592,56.08,18.8,55,8,"2024-11-09 12:18:00",1.1,"2024-11-09 12:29:30",2.551,3.446
"2024-11-09 14:00:00",4696,55.86,"2024-11-09 13:51:00",13.45,18.54,"2024-11-09 13:10:30",0.075,"2024-11-09 13:55:30",500,28.64,30.14,"2024-11-09 13:59:00",27.85,"2024-11-09 13:13:00",56.57,60.96,"2024-11-09 13:06:00",49.61,"2024-11-09 13:45:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00","NAN","NAN","2024-11-09 14:00:00","NAN","2024-11-09 14:00:00",15.55107,0,3.76,52.15,32.56,14,6.7,"2024-11-09 13:48:30",0.6,"2024-11-09 13:57:00",4.737,51.86,26.68,44,8.3,"2024-11-09 13:16:00",1.1,"2024-11-09 13:37:30",3,3.118
"2024-11-09 15:00:00",4697,56.4,"2024-11-09 14:04:00",13.44,18.69,"2024-11-09 14:49:30",0.095,"2024-11-09 14:46:30",500,29.68,30.27,"2024-11-09 14:50:00",29.09,"2024-11-09 14:08:30",50.45,53.19,"2024-11-09 14:09:00",47.28,"2024-11-09 14:50:30","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00","NAN","NAN","2024-11-09 15:00:00","NAN","2024-11-09 15:00:00",13.28597,0,3.98,54.64,31.16,59,7.6,"2024-11-09 14:32:00",0.5,"2024-11-09 14:38:30",4.678,54.98,29.63,52,9,"2024-11-09 14:06:30",1.5,"2024-11-09 14:40:30",2.619,2.544
"2024-11-09 16:00:00",4698,58.64,"2024-11-09 16:00:00",13.41,18.6,"2024-11-09 15:04:30",0.071,"2024-11-09 16:00:00",500,30.61,31.58,"2024-11-09 15:59:30",29.79,"2024-11-09 15:16:30",48.75,51.62,"2024-11-09 15:15:30",45.53,"2024-11-09 15:51:30","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00","NAN","NAN","2024-11-09 16:00:00","NAN","2024-11-09 16:00:00",17.7718,0,3.501,79.11,32.09,85,7.1,"2024-11-09 15:45:30",0.4,"2024-11-09 15:30:30",4.699,78.36,26.51,97,8.4,"2024-11-09 15:45:30",0.6,"2024-11-09 15:39:00",3.571,1.768
"2024-11-09 17:00:00",4699,58.39,"2024-11-09 16:03:30",13.15,13.82,"2024-11-09 16:05:00",0,"2024-11-09 16:03:30",500,31.06,31.71,"2024-11-09 16:55:30",30.42,"2024-11-09 16:23:00",47.62,49.66,"2024-11-09 16:26:30",45.15,"2024-11-09 16:44:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00","NAN","NAN","2024-11-09 17:00:00","NAN","2024-11-09 17:00:00",13.95052,0,3.796,84.1,28.92,107,7.2,"2024-11-09 16:20:00",1.3,"2024-11-09 16:23:30",4.786,84.5,24.85,95,7.7,"2024-11-09 16:18:00",2.2,"2024-11-09 16:08:00",2.825,0.891
"2024-11-09 18:00:00",4700,62.93,"2024-11-09 17:49:30",13.44,18.29,"2024-11-09 17:48:30",0.085,"2024-11-09 17:45:30",500,29.3,29.95,"2024-11-09 17:45:30",29.03,"2024-11-09 17:56:00",56.67,57.57,"2024-11-09 17:57:00",55.04,"2024-11-09 17:45:30","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00","NAN","NAN","2024-11-09 18:00:00","NAN","2024-11-09 18:00:00",1.183103,0,"NAN",0,0,71,"NAN","2024-11-09 17:45:30","NAN","2024-11-09 17:45:30","NAN",0,0,70,"NAN","2024-11-09 17:45:30","NAN","2024-11-09 17:45:30","NAN",0.028
"2024-11-09 19:00:00",4701,65.01,"2024-11-09 18:20:00",13.44,17.79,"2024-11-09 18:38:00",0.08,"2024-11-09 18:00:30",500,28.82,30.15,"2024-11-09 18:05:30",28.04,"2024-11-09 18:59:30",59.82,64.15,"2024-11-09 18:58:30",54.32,"2024-11-09 18:05:30","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00","NAN","NAN","2024-11-09 19:00:00","NAN","2024-11-09 19:00:00",5.513201,0.2,4.051,71.56,21.57,44,8.6,"2024-11-09 18:27:00",1.2,"2024-11-09 18:01:00",5.279,71.11,19.13,68,9.7,"2024-11-09 18:22:30",1.5,"2024-11-09 18:02:30",0.483,0
"2024-11-09 20:00:00",4702,67.45,"2024-11-09 19:00:30",12.93,13.01,"2024-11-09 19:59:00",0,"2024-11-09 19:39:30",500,27.1,28.15,"2024-11-09 19:00:30",26.14,"2024-11-09 20:00:00",67.73,71.7,"2024-11-09 19:49:30",63.77,"2024-11-09 19:01:30","NAN","NAN","2024-11-09 20:00:00","NAN","2024-11-09 20:00:00","NAN","NAN","2024-11-09 20:00:00","NAN","2024-11-09 20:00:00","NAN","NAN","2024-11-09 20:00:00","NAN","2024-11-09 20:00:00","NAN","NAN","2024-11-09 20:00:00","NAN","2024-11-09 20:00:00","NAN","NAN","2024-11-09 20:00:00","NAN","2024-11-09 20:00:00","NAN","NAN","2024-11-09 20:00:00","NAN","2024-11-09 20:00:00","NAN","NAN","2024-11-09 20:00:00","NAN","2024-11-09 20:00:00","NAN","NAN","2024-11-09 20:00:00","NAN","2024-11-09 20:00:00","NAN","NAN","2024-11-09 20:00:00","NAN","2024-11-09 20:00:00","NAN","NAN","2024-11-09 20:00:00","NAN","2024-11-09 20:00:00","NAN","NAN","2024-11-09 20:00:00","NAN","2024-11-09 20:00:00","NAN","NAN","2024-11-09 20:00:00","NAN","2024-11-09 20:00:00",1.795436,0.2,3.82,75.21,20.01,65,7,"2024-11-09 19:23:30",1.6,"2024-11-09 19:58:00",4.933,76.97,15.11,80,7.8,"2024-11-09 19:00:30",2.1,"2024-11-09 19:03:00",0.187,0
"2024-11-09 21:00:00",4703,72.08,"2024-11-09 20:00:30",12.72,0.195,"2024-11-09 21:00:00",0,"2024-11-09 20:15:30",500,25.25,26.17,"2024-11-09 20:00:30",24.27,"2024-11-09 20:59:30",76.91,83.9,"2024-11-09 21:00:00",70.2,"2024-11-09 20:03:30","NAN","NAN","2024-11-09 21:00:00","NAN","2024-11-09 21:00:00","NAN","NAN","2024-11-09 21:00:00","NAN","2024-11-09 21:00:00","NAN","NAN","2024-11-09 21:00:00","NAN","2024-11-09 21:00:00","NAN","NAN","2024-11-09 21:00:00","NAN","2024-11-09 21:00:00","NAN","NAN","2024-11-09 21:00:00","NAN","2024-11-09 21:00:00","NAN","NAN","2024-11-09 21:00:00","NAN","2024-11-09 21:00:00","NAN","NAN","2024-11-09 21:00:00","NAN","2024-11-09 21:00:00","NAN","NAN","2024-11-09 21:00:00","NAN","2024-11-09 21:00:00","NAN","NAN","2024-11-09 21:00:00","NAN","2024-11-09 21:00:00","NAN","NAN","2024-11-09 21:00:00","NAN","2024-11-09 21:00:00","NAN","NAN","2024-11-09 21:00:00","NAN","2024-11-09 21:00:00","NAN","NAN","2024-11-09 21:00:00","NAN","2024-11-09 21:00:00",0.1103415,0.4,3.573,71.63,18.66,95,6.3,"2024-11-09 20:51:30",1.4,"2024-11-09 20:22:30",4.932,72.1,15.32,31,7.8,"2024-11-09 20:05:00",2,"2024-11-09 20:22:30",0.045,0
"2024-11-09 22:00:00",4704,76.31,"2024-11-09 21:00:30",12.71,0.054,"2024-11-09 21:59:00",0,"2024-11-09 21:00:30",500,23.5,24.36,"2024-11-09 21:00:30",22.87,"2024-11-09 21:56:00",88.2,91.2,"2024-11-09 21:51:30",83.3,"2024-11-09 21:01:00","NAN","NAN","2024-11-09 22:00:00","NAN","2024-11-09 22:00:00","NAN","NAN","2024-11-09 22:00:00","NAN","2024-11-09 22:00:00","NAN","NAN","2024-11-09 22:00:00","NAN","2024-11-09 22:00:00","NAN","NAN","2024-11-09 22:00:00","NAN","2024-11-09 22:00:00","NAN","NAN","2024-11-09 22:00:00","NAN","2024-11-09 22:00:00","NAN","NAN","2024-11-09 22:00:00","NAN","2024-11-09 22:00:00","NAN","NAN","2024-11-09 22:00:00","NAN","2024-11-09 22:00:00","NAN","NAN","2024-11-09 22:00:00","NAN","2024-11-09 22:00:00","NAN","NAN","2024-11-09 22:00:00","NAN","2024-11-09 22:00:00","NAN","NAN","2024-11-09 22:00:00","NAN","2024-11-09 22:00:00","NAN","NAN","2024-11-09 22:00:00","NAN","2024-11-09 22:00:00","NAN","NAN","2024-11-09 22:00:00","NAN","2024-11-09 22:00:00",0.002268677,0,3.857,62.38,18.14,65,6.8,"2024-11-09 21:58:00",0,"2024-11-09 21:48:00",5.044,64.61,13.61,76,8.7,"2024-11-09 21:13:00",1.6,"2024-11-09 21:18:00",0.019,0
"2024-11-09 23:00:00",4705,77.11,"2024-11-09 22:53:30",12.71,0.052,"2024-11-09 22:59:30",0,"2024-11-09 22:00:30",500,22.48,23.12,"2024-11-09 22:00:30",22.15,"2024-11-09 22:45:00",88.1,90.4,"2024-11-09 22:04:30",86.4,"2024-11-09 22:32:30","NAN","NAN","2024-11-09 23:00:00","NAN","2024-11-09 23:00:00","NAN","NAN","2024-11-09 23:00:00","NAN","2024-11-09 23:00:00","NAN","NAN","2024-11-09 23:00:00","NAN","2024-11-09 23:00:00","NAN","NAN","2024-11-09 23:00:00","NAN","2024-11-09 23:00:00","NAN","NAN","2024-11-09 23:00:00","NAN","2024-11-09 23:00:00","NAN","NAN","2024-11-09 23:00:00","NAN","2024-11-09 23:00:00","NAN","NAN","2024-11-09 23:00:00","NAN","2024-11-09 23:00:00","NAN","NAN","2024-11-09 23:00:00","NAN","2024-11-09 23:00:00","NAN","NAN","2024-11-09 23:00:00","NAN","2024-11-09 23:00:00","NAN","NAN","2024-11-09 23:00:00","NAN","2024-11-09 23:00:00","NAN","NAN","2024-11-09 23:00:00","NAN","2024-11-09 23:00:00","NAN","NAN","2024-11-09 23:00:00","NAN","2024-11-09 23:00:00",0.001924276,0,3.873,57.81,15.94,57,7,"2024-11-09 22:09:30",1.4,"2024-11-09 22:33:30",5.299,58.51,13.14,58,8.8,"2024-11-09 22:13:00",2.1,"2024-11-09 22:32:30",0.018,0
"2024-11-10 00:00:00",4706,76.3,"2024-11-09 23:59:30",12.7,0.051,"2024-11-09 23:53:30",0,"2024-11-09 23:00:30",500,21.79,22.34,"2024-11-09 23:00:30",21.17,"2024-11-09 23:45:30",89.7,91.7,"2024-11-09 23:52:00",86.1,"2024-11-09 23:00:30","NAN","NAN","2024-11-10 00:00:00","NAN","2024-11-10 00:00:00","NAN","NAN","2024-11-10 00:00:00","NAN","2024-11-10 00:00:00","NAN","NAN","2024-11-10 00:00:00","NAN","2024-11-10 00:00:00","NAN","NAN","2024-11-10 00:00:00","NAN","2024-11-10 00:00:00","NAN","NAN","2024-11-10 00:00:00","NAN","2024-11-10 00:00:00","NAN","NAN","2024-11-10 00:00:00","NAN","2024-11-10 00:00:00","NAN","NAN","2024-11-10 00:00:00","NAN","2024-11-10 00:00:00","NAN","NAN","2024-11-10 00:00:00","NAN","2024-11-10 00:00:00","NAN","NAN","2024-11-10 00:00:00","NAN","2024-11-10 00:00:00","NAN","NAN","2024-11-10 00:00:00","NAN","2024-11-10 00:00:00","NAN","NAN","2024-11-10 00:00:00","NAN","2024-11-10 00:00:00","NAN","NAN","2024-11-10 00:00:00","NAN","2024-11-10 00:00:00",0.001722415,0,4.08,51.93,12.47,74,7.2,"2024-11-09 23:09:30",1.4,"2024-11-09 23:06:00",5.142,55.02,12.29,54,8.5,"2024-11-09 23:20:00",2.3,"2024-11-09 23:32:00",0.016,0
"2024-11-10 01:00:00",4707,75.34,"2024-11-10 01:00:00",12.68,0.051,"2024-11-10 00:46:30",0,"2024-11-10 00:00:30",500,21.33,21.6,"2024-11-10 00:00:30",21.1,"2024-11-10 00:59:30",93,95.5,"2024-11-10 00:59:30",90.8,"2024-11-10 00:02:00","NAN","NAN","2024-11-10 01:00:00","NAN","2024-11-10 01:00:00","NAN","NAN","2024-11-10 01:00:00","NAN","2024-11-10 01:00:00","NAN","NAN","2024-11-10 01:00:00","NAN","2024-11-10 01:00:00","NAN","NAN","2024-11-10 01:00:00","NAN","2024-11-10 01:00:00","NAN","NAN","2024-11-10 01:00:00","NAN","2024-11-10 01:00:00","NAN","NAN","2024-11-10 01:00:00","NAN","2024-11-10 01:00:00","NAN","NAN","2024-11-10 01:00:00","NAN","2024-11-10 01:00:00","NAN","NAN","2024-11-10 01:00:00","NAN","2024-11-10 01:00:00","NAN","NAN","2024-11-10 01:00:00","NAN","2024-11-10 01:00:00","NAN","NAN","2024-11-10 01:00:00","NAN","2024-11-10 01:00:00","NAN","NAN","2024-11-10 01:00:00","NAN","2024-11-10 01:00:00","NAN","NAN","2024-11-10 01:00:00","NAN","2024-11-10 01:00:00",0.001326297,0,3.669,53.98,15.81,78,6.9,"2024-11-10 00:40:30",1.7,"2024-11-10 00:56:00",4.872,60.1,11.58,79,8.1,"2024-11-10 00:38:00",2.3,"2024-11-10 00:27:00",0.01,0
"2024-11-10 02:00:00",4708,73.81,"2024-11-10 01:59:30",12.67,0.049,"2024-11-10 01:54:30",0,"2024-11-10 01:00:30",500,21.17,21.4,"2024-11-10 01:48:00",20.89,"2024-11-10 01:45:30",97.5,99.2,"2024-11-10 01:53:00",95,"2024-11-10 01:01:00","NAN","NAN","2024-11-10 02:00:00","NAN","2024-11-10 02:00:00","NAN","NAN","2024-11-10 02:00:00","NAN","2024-11-10 02:00:00","NAN","NAN","2024-11-10 02:00:00","NAN","2024-11-10 02:00:00","NAN","NAN","2024-11-10 02:00:00","NAN","2024-11-10 02:00:00","NAN","NAN","2024-11-10 02:00:00","NAN","2024-11-10 02:00:00","NAN","NAN","2024-11-10 02:00:00","NAN","2024-11-10 02:00:00","NAN","NAN","2024-11-10 02:00:00","NAN","2024-11-10 02:00:00","NAN","NAN","2024-11-10 02:00:00","NAN","2024-11-10 02:00:00","NAN","NAN","2024-11-10 02:00:00","NAN","2024-11-10 02:00:00","NAN","NAN","2024-11-10 02:00:00","NAN","2024-11-10 02:00:00","NAN","NAN","2024-11-10 02:00:00","NAN","2024-11-10 02:00:00","NAN","NAN","2024-11-10 02:00:00","NAN","2024-11-10 02:00:00",0.0007189858,0,3.457,67.95,17.77,77,6.9,"2024-11-10 01:04:00",1.5,"2024-11-10 01:43:00",4.513,68.53,14.84,76,8.4,"2024-11-10 01:04:00",1.6,"2024-11-10 01:45:00",0.003,0
"2024-11-10 03:00:00",4709,73.55,"2024-11-10 03:00:00",12.65,0.048,"2024-11-10 02:55:00",0,"2024-11-10 02:45:30",500,20.77,20.83,"2024-11-10 02:45:30",20.71,"2024-11-10 02:56:00",99.6,100,"2024-11-10 02:49:30",98.3,"2024-11-10 02:46:00","NAN","NAN","2024-11-10 03:00:00","NAN","2024-11-10 03:00:00","NAN","NAN","2024-11-10 03:00:00","NAN","2024-11-10 03:00:00","NAN","NAN","2024-11-10 03:00:00","NAN","2024-11-10 03:00:00","NAN","NAN","2024-11-10 03:00:00","NAN","2024-11-10 03:00:00","NAN","NAN","2024-11-10 03:00:00","NAN","2024-11-10 03:00:00","NAN","NAN","2024-11-10 03:00:00","NAN","2024-11-10 03:00:00","NAN","NAN","2024-11-10 03:00:00","NAN","2024-11-10 03:00:00","NAN","NAN","2024-11-10 03:00:00","NAN","2024-11-10 03:00:00","NAN","NAN","2024-11-10 03:00:00","NAN","2024-11-10 03:00:00","NAN","NAN","2024-11-10 03:00:00","NAN","2024-11-10 03:00:00","NAN","NAN","2024-11-10 03:00:00","NAN","2024-11-10 03:00:00","NAN","NAN","2024-11-10 03:00:00","NAN","2024-11-10 03:00:00",9.442063e-05,0,"NAN",0,0,40,"NAN","2024-11-10 02:45:30","NAN","2024-11-10 02:45:30","NAN",0,0,37,"NAN","2024-11-10 02:45:30","NAN","2024-11-10 02:45:30","NAN",0
"2024-11-10 04:00:00",4710,71.82,"2024-11-10 03:47:00",12.64,0.047,"2024-11-10 03:53:00",0,"2024-11-10 03:00:30",500,20.9,21.18,"2024-11-10 03:36:00",20.29,"2024-11-10 03:00:30",99.4,100,"2024-11-10 03:04:30",98.3,"2024-11-10 03:47:30","NAN","NAN","2024-11-10 04:00:00","NAN","2024-11-10 04:00:00","NAN","NAN","2024-11-10 04:00:00","NAN","2024-11-10 04:00:00","NAN","NAN","2024-11-10 04:00:00","NAN","2024-11-10 04:00:00","NAN","NAN","2024-11-10 04:00:00","NAN","2024-11-10 04:00:00","NAN","NAN","2024-11-10 04:00:00","NAN","2024-11-10 04:00:00","NAN","NAN","2024-11-10 04:00:00","NAN","2024-11-10 04:00:00","NAN","NAN","2024-11-10 04:00:00","NAN","2024-11-10 04:00:00","NAN","NAN","2024-11-10 04:00:00","NAN","2024-11-10 04:00:00","NAN","NAN","2024-11-10 04:00:00","NAN","2024-11-10 04:00:00","NAN","NAN","2024-11-10 04:00:00","NAN","2024-11-10 04:00:00","NAN","NAN","2024-11-10 04:00:00","NAN","2024-11-10 04:00:00","NAN","NAN","2024-11-10 04:00:00","NAN","2024-11-10 04:00:00",0.0003513598,0,2.065,56.97,18.23,70,3.9,"2024-11-10 03:06:30",0.7,"2024-11-10 03:39:00",2.629,59.41,14.89,28,4.4,"2024-11-10 03:18:30",0.7,"2024-11-10 03:23:00",0,0
"2024-11-10 05:00:00",4711,71.31,"2024-11-10 04:38:30",12.62,0.046,"2024-11-10 04:52:00",0,"2024-11-10 04:00:30",500,20.93,21.2,"2024-11-10 04:46:30",20.75,"2024-11-10 04:01:00",98.5,99.2,"2024-11-10 04:49:30",97.8,"2024-11-10 04:31:00","NAN","NAN","2024-11-10 05:00:00","NAN","2024-11-10 05:00:00","NAN","NAN","2024-11-10 05:00:00","NAN","2024-11-10 05:00:00","NAN","NAN","2024-11-10 05:00:00","NAN","2024-11-10 05:00:00","NAN","NAN","2024-11-10 05:00:00","NAN","2024-11-10 05:00:00","NAN","NAN","2024-11-10 05:00:00","NAN","2024-11-10 05:00:00","NAN","NAN","2024-11-10 05:00:00","NAN","2024-11-10 05:00:00","NAN","NAN","2024-11-10 05:00:00","NAN","2024-11-10 05:00:00","NAN","NAN","2024-11-10 05:00:00","NAN","2024-11-10 05:00:00","NAN","NAN","2024-11-10 05:00:00","NAN","2024-11-10 05:00:00","NAN","NAN","2024-11-10 05:00:00","NAN","2024-11-10 05:00:00","NAN","NAN","2024-11-10 05:00:00","NAN","2024-11-10 05:00:00","NAN","NAN","2024-11-10 05:00:00","NAN","2024-11-10 05:00:00",0.0003202732,0,1.989,56.79,17.28,48,4.2,"2024-11-10 04:37:00",0.8,"2024-11-10 04:05:00",2.596,57.98,13.51,33,4.8,"2024-11-10 04:03:30",0.6,"2024-11-10 04:23:00",0,0
"2024-11-10 06:00:00",4712,70.8,"2024-11-10 05:41:30",12.6,0.047,"2024-11-10 05:59:30",0,"2024-11-10 05:00:30",500,20.95,21.24,"2024-11-10 05:30:00",20.29,"2024-11-10 05:00:30",97.9,99.6,"2024-11-10 05:07:00",96.7,"2024-11-10 05:31:30","NAN","NAN","2024-11-10 06:00:00","NAN","2024-11-10 06:00:00","NAN","NAN","2024-11-10 06:00:00","NAN","2024-11-10 06:00:00","NAN","NAN","2024-11-10 06:00:00","NAN","2024-11-10 06:00:00","NAN","NAN","2024-11-10 06:00:00","NAN","2024-11-10 06:00:00","NAN","NAN","2024-11-10 06:00:00","NAN","2024-11-10 06:00:00","NAN","NAN","2024-11-10 06:00:00","NAN","2024-11-10 06:00:00","NAN","NAN","2024-11-10 06:00:00","NAN","2024-11-10 06:00:00","NAN","NAN","2024-11-10 06:00:00","NAN","2024-11-10 06:00:00","NAN","NAN","2024-11-10 06:00:00","NAN","2024-11-10 06:00:00","NAN","NAN","2024-11-10 06:00:00","NAN","2024-11-10 06:00:00","NAN","NAN","2024-11-10 06:00:00","NAN","2024-11-10 06:00:00","NAN","NAN","2024-11-10 06:00:00","NAN","2024-11-10 06:00:00",0.0003603947,0,2.46,43.04,18.1,26,20,"2024-11-10 05:15:00",0.9,"2024-11-10 05:40:00",3.022,47.85,13.83,10,6.9,"2024-11-10 05:48:00",1.5,"2024-11-10 05:16:00",0.002,0.015
"2024-11-10 07:00:00",4713,70.66,"2024-11-10 06:59:30",12.58,0.046,"2024-11-10 06:13:00",0,"2024-11-10 06:00:30",500,20.77,20.91,"2024-11-10 07:00:00",20.64,"2024-11-10 06:18:30",99,100,"2024-11-10 06:34:30",97.5,"2024-11-10 06:01:00","NAN","NAN","2024-11-10 07:00:00","NAN","2024-11-10 07:00:00","NAN","NAN","2024-11-10 07:00:00","NAN","2024-11-10 07:00:00","NAN","NAN","2024-11-10 07:00:00","NAN","2024-11-10 07:00:00","NAN","NAN","2024-11-10 07:00:00","NAN","2024-11-10 07:00:00","NAN","NAN","2024-11-10 07:00:00","NAN","2024-11-10 07:00:00","NAN","NAN","2024-11-10 07:00:00","NAN","2024-11-10 07:00:00","NAN","NAN","2024-11-10 07:00:00","NAN","2024-11-10 07:00:00","NAN","NAN","2024-11-10 07:00:00","NAN","2024-11-10 07:00:00","NAN","NAN","2024-11-10 07:00:00","NAN","2024-11-10 07:00:00","NAN","NAN","2024-11-10 07:00:00","NAN","2024-11-10 07:00:00","NAN","NAN","2024-11-10 07:00:00","NAN","2024-11-10 07:00:00","NAN","NAN","2024-11-10 07:00:00","NAN","2024-11-10 07:00:00",0.0001698232,0,1.118,33.2,31.29,75,3.2,"2024-11-10 06:55:00",0,"2024-11-10 06:39:00",1.673,39.54,24.21,61,4.2,"2024-11-10 06:58:00",0.5,"2024-11-10 06:24:30",-0.002,0.473
"2024-11-10 08:00:00",4714,69.45,"2024-11-10 08:00:00",12.56,0.048,"2024-11-10 07:00:30",0,"2024-11-10 07:00:30",500,21.17,21.44,"2024-11-10 07:53:00",21.01,"2024-11-10 07:03:00",97.9,98.8,"2024-11-10 07:04:30",97.1,"2024-11-10 07:16:30","NAN","NAN","2024-11-10 08:00:00","NAN","2024-11-10 08:00:00","NAN","NAN","2024-11-10 08:00:00","NAN","2024-11-10 08:00:00","NAN","NAN","2024-11-10 08:00:00","NAN","2024-11-10 08:00:00","NAN","NAN","2024-11-10 08:00:00","NAN","2024-11-10 08:00:00","NAN","NAN","2024-11-10 08:00:00","NAN","2024-11-10 08:00:00","NAN","NAN","2024-11-10 08:00:00","NAN","2024-11-10 08:00:00","NAN","NAN","2024-11-10 08:00:00","NAN","2024-11-10 08:00:00","NAN","NAN","2024-11-10 08:00:00","NAN","2024-11-10 08:00:00","NAN","NAN","2024-11-10 08:00:00","NAN","2024-11-10 08:00:00","NAN","NAN","2024-11-10 08:00:00","NAN","2024-11-10 08:00:00","NAN","NAN","2024-11-10 08:00:00","NAN","2024-11-10 08:00:00","NAN","NAN","2024-11-10 08:00:00","NAN","2024-11-10 08:00:00",0.01455027,0,1.991,56.68,18.07,35,3.8,"2024-11-10 07:49:00",0.7,"2024-11-10 07:23:30",2.705,59.1,15.87,41,5,"2024-11-10 07:46:00",1.3,"2024-11-10 07:15:00",0.003,1.336
"2024-11-10 09:00:00",4715,67.54,"2024-11-10 09:00:00",12.55,9.65,"2024-11-10 08:00:30",0,"2024-11-10 08:00:30",500,21.4,21.63,"2024-11-10 08:57:30",20.97,"2024-11-10 08:00:30",95.4,98.1,"2024-11-10 08:05:30",93.7,"2024-11-10 08:31:00","NAN","NAN","2024-11-10 09:00:00","NAN","2024-11-10 09:00:00","NAN","NAN","2024-11-10 09:00:00","NAN","2024-11-10 09:00:00","NAN","NAN","2024-11-10 09:00:00","NAN","2024-11-10 09:00:00","NAN","NAN","2024-11-10 09:00:00","NAN","2024-11-10 09:00:00","NAN","NAN","2024-11-10 09:00:00","NAN","2024-11-10 09:00:00","NAN","NAN","2024-11-10 09:00:00","NAN","2024-11-10 09:00:00","NAN","NAN","2024-11-10 09:00:00","NAN","2024-11-10 09:00:00","NAN","NAN","2024-11-10 09:00:00","NAN","2024-11-10 09:00:00","NAN","NAN","2024-11-10 09:00:00","NAN","2024-11-10 09:00:00","NAN","NAN","2024-11-10 09:00:00","NAN","2024-11-10 09:00:00","NAN","NAN","2024-11-10 09:00:00","NAN","2024-11-10 09:00:00","NAN","NAN","2024-11-10 09:00:00","NAN","2024-11-10 09:00:00",0.8420908,0,2.387,55.68,17.78,50,4.3,"2024-11-10 08:17:00",1.2,"2024-11-10 08:39:30",3.147,54.99,15.94,45,5.8,"2024-11-10 08:21:00",1.3,"2024-11-10 08:40:30",0.147,2.166
"2024-11-10 10:00:00",4716,64.47,"2024-11-10 10:00:00",13.12,13.19,"2024-11-10 09:04:00",0.166,"2024-11-10 09:03:00",500,22.07,22.5,"2024-11-10 10:00:00",21.6,"2024-11-10 09:01:00",92.2,94.5,"2024-11-10 09:06:30",89,"2024-11-10 09:48:30","NAN","NAN","2024-11-10 10:00:00","NAN","2024-11-10 10:00:00","NAN","NAN","2024-11-10 10:00:00","NAN","2024-11-10 10:00:00","NAN","NAN","2024-11-10 10:00:00","NAN","2024-11-10 10:00:00","NAN","NAN","2024-11-10 10:00:00","NAN","2024-11-10 10:00:00","NAN","NAN","2024-11-10 10:00:00","NAN","2024-11-10 10:00:00","NAN","NAN","2024-11-10 10:00:00","NAN","2024-11-10 10:00:00","NAN","NAN","2024-11-10 10:00:00","NAN","2024-11-10 10:00:00","NAN","NAN","2024-11-10 10:00:00","NAN","2024-11-10 10:00:00","NAN","NAN","2024-11-10 10:00:00","NAN","2024-11-10 10:00:00","NAN","NAN","2024-11-10 10:00:00","NAN","2024-11-10 10:00:00","NAN","NAN","2024-11-10 10:00:00","NAN","2024-11-10 10:00:00","NAN","NAN","2024-11-10 10:00:00","NAN","2024-11-10 10:00:00",2.84381,0,2.379,66.63,22.04,51,4.2,"2024-11-10 09:47:30",1.2,"2024-11-10 09:07:00",3.02,64.99,16.99,35,5.3,"2024-11-10 09:00:30",1,"2024-11-10 09:06:00",0.473,2.842
"2024-11-10 11:00:00",4717,52.36,"2024-11-10 10:53:30",13.49,17.17,"2024-11-10 10:32:00",0.227,"2024-11-10 10:59:00",500,24.34,24.88,"2024-11-10 10:49:00",23.59,"2024-11-10 10:35:30",79.32,84.4,"2024-11-10 10:36:00",74.95,"2024-11-10 10:59:00","NAN","NAN","2024-11-10 11:00:00","NAN","2024-11-10 11:00:00","NAN","NAN","2024-11-10 11:00:00","NAN","2024-11-10 11:00:00","NAN","NAN","2024-11-10 11:00:00","NAN","2024-11-10 11:00:00","NAN","NAN","2024-11-10 11:00:00","NAN","2024-11-10 11:00:00","NAN","NAN","2024-11-10 11:00:00","NAN","2024-11-10 11:00:00","NAN","NAN","2024-11-10 11:00:00","NAN","2024-11-10 11:00:00","NAN","NAN","2024-11-10 11:00:00","NAN","2024-11-10 11:00:00","NAN","NAN","2024-11-10 11:00:00","NAN","2024-11-10 11:00:00","NAN","NAN","2024-11-10 11:00:00","NAN","2024-11-10 11:00:00","NAN","NAN","2024-11-10 11:00:00","NAN","2024-11-10 11:00:00","NAN","NAN","2024-11-10 11:00:00","NAN","2024-11-10 11:00:00","NAN","NAN","2024-11-10 11:00:00","NAN","2024-11-10 11:00:00",5.519862,0,"NAN",0,0,43,"NAN","2024-11-10 10:30:30","NAN","2024-11-10 10:30:30","NAN",0,0,40,"NAN","2024-11-10 10:30:30","NAN","2024-11-10 10:30:30","NAN",3.383
"2024-11-10 12:00:00",4718,52.82,"2024-11-10 11:48:00",13.48,16.49,"2024-11-10 11:04:30",0.168,"2024-11-10 11:50:00",500,25.4,27.05,"2024-11-10 12:00:00",24.25,"2024-11-10 11:05:00",71.05,77.57,"2024-11-10 11:09:00",63.75,"2024-11-10 12:00:00","NAN","NAN","2024-11-10 12:00:00","NAN","2024-11-10 12:00:00","NAN","NAN","2024-11-10 12:00:00","NAN","2024-11-10 12:00:00","NAN","NAN","2024-11-10 12:00:00","NAN","2024-11-10 12:00:00","NAN","NAN","2024-11-10 12:00:00","NAN","2024-11-10 12:00:00","NAN","NAN","2024-11-10 12:00:00","NAN","2024-11-10 12:00:00","NAN","NAN","2024-11-10 12:00:00","NAN","2024-11-10 12:00:00","NAN","NAN","2024-11-10 12:00:00","NAN","2024-11-10 12:00:00","NAN","NAN","2024-11-10 12:00:00","NAN","2024-11-10 12:00:00","NAN","NAN","2024-11-10 12:00:00","NAN","2024-11-10 12:00:00","NAN","NAN","2024-11-10 12:00:00","NAN","2024-11-10 12:00:00","NAN","NAN","2024-11-10 12:00:00","NAN","2024-11-10 12:00:00","NAN","NAN","2024-11-10 12:00:00","NAN","2024-11-10 12:00:00",13.42916,0.2,3.852,48.02,23.28,60,7,"2024-11-10 11:20:30",1.5,"2024-11-10 11:11:30",4.865,47.07,18.21,42,8.2,"2024-11-10 11:36:00",2.2,"2024-11-10 11:51:00",2.412,3.52
"2024-11-10 13:00:00",4719,54.07,"2024-11-10 12:04:30",13.47,19.02,"2024-11-10 12:29:00",0.144,"2024-11-10 12:56:00",500,26.65,28.1,"2024-11-10 13:00:00",25.89,"2024-11-10 12:11:00",65.15,67.59,"2024-11-10 12:41:30",58.12,"2024-11-10 13:00:00","NAN","NAN","2024-11-10 13:00:00","NAN","2024-11-10 13:00:00","NAN","NAN","2024-11-10 13:00:00","NAN","2024-11-10 13:00:00","NAN","NAN","2024-11-10 13:00:00","NAN","2024-11-10 13:00:00","NAN","NAN","2024-11-10 13:00:00","NAN","2024-11-10 13:00:00","NAN","NAN","2024-11-10 13:00:00","NAN","2024-11-10 13:00:00","NAN","NAN","2024-11-10 13:00:00","NAN","2024-11-10 13:00:00","NAN","NAN","2024-11-10 13:00:00","NAN","2024-11-10 13:00:00","NAN","NAN","2024-11-10 13:00:00","NAN","2024-11-10 13:00:00","NAN","NAN","2024-11-10 13:00:00","NAN","2024-11-10 13:00:00","NAN","NAN","2024-11-10 13:00:00","NAN","2024-11-10 13:00:00","NAN","NAN","2024-11-10 13:00:00","NAN","2024-11-10 13:00:00","NAN","NAN","2024-11-10 13:00:00","NAN","2024-11-10 13:00:00",13.04109,0,4.414,29.08,22.33,20,7.9,"2024-11-10 12:11:00",1,"2024-11-10 12:28:30",5.564,32.05,20.91,22,9.4,"2024-11-10 12:08:30",2.3,"2024-11-10 12:14:30",2.376,3.451
"2024-11-10 14:00:00",4720,55.44,"2024-11-10 13:10:30",13.47,19.2,"2024-11-10 13:36:30",0.116,"2024-11-10 13:30:30",500,27.93,28.7,"2024-11-10 13:59:30",27.02,"2024-11-10 13:30:30",60.19,64.54,"2024-11-10 13:24:30",56.14,"2024-11-10 14:00:00","NAN","NAN","2024-11-10 14:00:00","NAN","2024-11-10 14:00:00","NAN","NAN","2024-11-10 14:00:00","NAN","2024-11-10 14:00:00","NAN","NAN","2024-11-10 14:00:00","NAN","2024-11-10 14:00:00","NAN","NAN","2024-11-10 14:00:00","NAN","2024-11-10 14:00:00","NAN","NAN","2024-11-10 14:00:00","NAN","2024-11-10 14:00:00","NAN","NAN","2024-11-10 14:00:00","NAN","2024-11-10 14:00:00","NAN","NAN","2024-11-10 14:00:00","NAN","2024-11-10 14:00:00","NAN","NAN","2024-11-10 14:00:00","NAN","2024-11-10 14:00:00","NAN","NAN","2024-11-10 14:00:00","NAN","2024-11-10 14:00:00","NAN","NAN","2024-11-10 14:00:00","NAN","2024-11-10 14:00:00","NAN","NAN","2024-11-10 14:00:00","NAN","2024-11-10 14:00:00","NAN","NAN","2024-11-10 14:00:00","NAN","2024-11-10 14:00:00",15.86126,0.2,4.041,41.98,25.57,13,9.1,"2024-11-10 13:58:00",1.2,"2024-11-10 13:46:00",5,42.94,22.12,24,9.3,"2024-11-10 13:58:00",0.8,"2024-11-10 13:46:00",2.991,3.111
"2024-11-10 15:00:00",4721,55.52,"2024-11-10 14:30:30",13.2,16.53,"2024-11-10 14:40:00",0.001,"2024-11-10 14:33:30",500,28.98,29.66,"2024-11-10 14:55:00",27.99,"2024-11-10 14:03:00",54.87,58.68,"2024-11-10 14:03:00",52.16,"2024-11-10 14:36:00","NAN","NAN","2024-11-10 15:00:00","NAN","2024-11-10 15:00:00","NAN","NAN","2024-11-10 15:00:00","NAN","2024-11-10 15:00:00","NAN","NAN","2024-11-10 15:00:00","NAN","2024-11-10 15:00:00","NAN","NAN","2024-11-10 15:00:00","NAN","2024-11-10 15:00:00","NAN","NAN","2024-11-10 15:00:00","NAN","2024-11-10 15:00:00","NAN","NAN","2024-11-10 15:00:00","NAN","2024-11-10 15:00:00","NAN","NAN","2024-11-10 15:00:00","NAN","2024-11-10 15:00:00","NAN","NAN","2024-11-10 15:00:00","NAN","2024-11-10 15:00:00","NAN","NAN","2024-11-10 15:00:00","NAN","2024-11-10 15:00:00","NAN","NAN","2024-11-10 15:00:00","NAN","2024-11-10 15:00:00","NAN","NAN","2024-11-10 15:00:00","NAN","2024-11-10 15:00:00","NAN","NAN","2024-11-10 15:00:00","NAN","2024-11-10 15:00:00",17.93535,0,5.418,23.27,22.24,98,8.7,"2024-11-10 14:09:30",2.5,"2024-11-10 14:31:00",6.547,24.79,20.13,91,10.3,"2024-11-10 14:27:30",2.7,"2024-11-10 14:23:00",3.334,2.535
"2024-11-10 16:00:00",4722,58.7,"2024-11-10 15:00:30",13.44,18.52,"2024-11-10 15:28:30",0.086,"2024-11-10 15:45:30",500,29.61,30.27,"2024-11-10 16:00:00",28.96,"2024-11-10 15:12:00",52.56,55.88,"2024-11-10 15:12:30",49.43,"2024-11-10 15:50:00","NAN","NAN","2024-11-10 16:00:00","NAN","2024-11-10 16:00:00","NAN","NAN","2024-11-10 16:00:00","NAN","2024-11-10 16:00:00","NAN","NAN","2024-11-10 16:00:00","NAN","2024-11-10 16:00:00","NAN","NAN","2024-11-10 16:00:00","NAN","2024-11-10 16:00:00","NAN","NAN","2024-11-10 16:00:00","NAN","2024-11-10 16:00:00","NAN","NAN","2024-11-10 16:00:00","NAN","2024-11-10 16:00:00","NAN","NAN","2024-11-10 16:00:00","NAN","2024-11-10 16:00:00","NAN","NAN","2024-11-10 16:00:00","NAN","2024-11-10 16:00:00","NAN","NAN","2024-11-10 16:00:00","NAN","2024-11-10 16:00:00","NAN","NAN","2024-11-10 16:00:00","NAN","2024-11-10 16:00:00","NAN","NAN","2024-11-10 16:00:00","NAN","2024-11-10 16:00:00","NAN","NAN","2024-11-10 16:00:00","NAN","2024-11-10 16:00:00",18.81836,0,4.5,34.21,28.03,2,8.2,"2024-11-10 15:44:30",1,"2024-11-10 15:58:00",5.285,33.21,24.89,13,10.4,"2024-11-10 15:13:30",0.7,"2024-11-10 15:54:00",3.619,1.765
"2024-11-10 17:00:00",4723,59.51,"2024-11-10 16:19:30",13.44,17.68,"2024-11-10 16:46:30",0.082,"2024-11-10 16:30:30",500,30.02,30.47,"2024-11-10 16:50:00",29.42,"2024-11-10 16:18:30",49.45,51.71,"2024-11-10 16:04:30",46.69,"2024-11-10 16:56:00","NAN","NAN","2024-11-10 17:00:00","NAN","2024-11-10 17:00:00","NAN","NAN","2024-11-10 17:00:00","NAN","2024-11-10 17:00:00","NAN","NAN","2024-11-10 17:00:00","NAN","2024-11-10 17:00:00","NAN","NAN","2024-11-10 17:00:00","NAN","2024-11-10 17:00:00","NAN","NAN","2024-11-10 17:00:00","NAN","2024-11-10 17:00:00","NAN","NAN","2024-11-10 17:00:00","NAN","2024-11-10 17:00:00","NAN","NAN","2024-11-10 17:00:00","NAN","2024-11-10 17:00:00","NAN","NAN","2024-11-10 17:00:00","NAN","2024-11-10 17:00:00","NAN","NAN","2024-11-10 17:00:00","NAN","2024-11-10 17:00:00","NAN","NAN","2024-11-10 17:00:00","NAN","2024-11-10 17:00:00","NAN","NAN","2024-11-10 17:00:00","NAN","2024-11-10 17:00:00","NAN","NAN","2024-11-10 17:00:00","NAN","2024-11-10 17:00:00",16.15335,0,4.86,25.65,24.36,40,10.5,"2024-11-10 16:24:00",1.1,"2024-11-10 16:43:00",6.098,28.04,21.24,25,10.4,"2024-11-10 16:18:00",2.8,"2024-11-10 16:59:30",3.126,0.894
"2024-11-10 18:00:00",4724,60.31,"2024-11-10 17:13:00",13.44,17.7,"2024-11-10 17:52:00",0.081,"2024-11-10 17:30:30",500,29.98,30.61,"2024-11-10 17:02:00",29.55,"2024-11-10 17:59:30",49.68,51.07,"2024-11-10 17:46:30",47.02,"2024-11-10 17:02:30","NAN","NAN","2024-11-10 18:00:00","NAN","2024-11-10 18:00:00","NAN","NAN","2024-11-10 18:00:00","NAN","2024-11-10 18:00:00","NAN","NAN","2024-11-10 18:00:00","NAN","2024-11-10 18:00:00","NAN","NAN","2024-11-10 18:00:00","NAN","2024-11-10 18:00:00","NAN","NAN","2024-11-10 18:00:00","NAN","2024-11-10 18:00:00","NAN","NAN","2024-11-10 18:00:00","NAN","2024-11-10 18:00:00","NAN","NAN","2024-11-10 18:00:00","NAN","2024-11-10 18:00:00","NAN","NAN","2024-11-10 18:00:00","NAN","2024-11-10 18:00:00","NAN","NAN","2024-11-10 18:00:00","NAN","2024-11-10 18:00:00","NAN","NAN","2024-11-10 18:00:00","NAN","2024-11-10 18:00:00","NAN","NAN","2024-11-10 18:00:00","NAN","2024-11-10 18:00:00","NAN","NAN","2024-11-10 18:00:00","NAN","2024-11-10 18:00:00",12.30284,0,4.787,28.95,19.68,40,8.3,"2024-11-10 17:22:00",1.7,"2024-11-10 17:06:30",5.928,28.55,18.12,25,10.8,"2024-11-10 17:01:30",2.4,"2024-11-10 17:05:30",2.409,0.127
"2024-11-10 19:00:00",4725,61.26,"2024-11-10 18:00:30",13.44,16.76,"2024-11-10 18:48:30",0.08,"2024-11-10 18:30:30",500,29.04,29.94,"2024-11-10 18:02:30",28.17,"2024-11-10 18:52:30",55.31,59.65,"2024-11-10 18:50:30",50.55,"2024-11-10 18:02:30","NAN","NAN","2024-11-10 19:00:00","NAN","2024-11-10 19:00:00","NAN","NAN","2024-11-10 19:00:00","NAN","2024-11-10 19:00:00","NAN","NAN","2024-11-10 19:00:00","NAN","2024-11-10 19:00:00","NAN","NAN","2024-11-10 19:00:00","NAN","2024-11-10 19:00:00","NAN","NAN","2024-11-10 19:00:00","NAN","2024-11-10 19:00:00","NAN","NAN","2024-11-10 19:00:00","NAN","2024-11-10 19:00:00","NAN","NAN","2024-11-10 19:00:00","NAN","2024-11-10 19:00:00","NAN","NAN","2024-11-10 19:00:00","NAN","2024-11-10 19:00:00","NAN","NAN","2024-11-10 19:00:00","NAN","2024-11-10 19:00:00","NAN","NAN","2024-11-10 19:00:00","NAN","2024-11-10 19:00:00","NAN","NAN","2024-11-10 19:00:00","NAN","2024-11-10 19:00:00","NAN","NAN","2024-11-10 19:00:00","NAN","2024-11-10 19:00:00",7.232129,0,4.675,27.56,20.61,45,9.7,"2024-11-10 18:03:00",2,"2024-11-10 18:34:30",5.822,28.43,19.96,18,9.5,"2024-11-10 18:47:00",2.8,"2024-11-10 18:28:30",0.58,0
"2024-11-10 20:00:00",4726,66.66,"2024-11-10 19:40:30",13.2,13.25,"2024-11-10 20:00:00",0.001,"2024-11-10 19:53:00",500,27.27,28.11,"2024-11-10 19:30:30",26.64,"2024-11-10 19:45:30",62.95,65.19,"2024-11-10 19:57:30",58.81,"2024-11-10 19:31:00","NAN","NAN","2024-11-10 20:00:00","NAN","2024-11-10 20:00:00","NAN","NAN","2024-11-10 20:00:00","NAN","2024-11-10 20:00:00","NAN","NAN","2024-11-10 20:00:00","NAN","2024-11-10 20:00:00","NAN","NAN","2024-11-10 20:00:00","NAN","2024-11-10 20:00:00","NAN","NAN","2024-11-10 20:00:00","NAN","2024-11-10 20:00:00","NAN","NAN","2024-11-10 20:00:00","NAN","2024-11-10 20:00:00","NAN","NAN","2024-11-10 20:00:00","NAN","2024-11-10 20:00:00","NAN","NAN","2024-11-10 20:00:00","NAN","2024-11-10 20:00:00","NAN","NAN","2024-11-10 20:00:00","NAN","2024-11-10 20:00:00","NAN","NAN","2024-11-10 20:00:00","NAN","2024-11-10 20:00:00","NAN","NAN","2024-11-10 20:00:00","NAN","2024-11-10 20:00:00","NAN","NAN","2024-11-10 20:00:00","NAN","2024-11-10 20:00:00",1.175415,0,"NAN",0,0,20,"NAN","2024-11-10 19:30:30","NAN","2024-11-10 19:30:30","NAN",0,0,22,"NAN","2024-11-10 19:30:30","NAN","2024-11-10 19:30:30","NAN",0
"2024-11-10 21:00:00",4727,67.93,"2024-11-10 20:00:30",12.73,0.154,"2024-11-10 21:00:00",0,"2024-11-10 20:18:00",500,25.66,26.89,"2024-11-10 20:00:30",24.64,"2024-11-10 21:00:00",69.31,74.58,"2024-11-10 21:00:00",64.64,"2024-11-10 20:01:00","NAN","NAN","2024-11-10 21:00:00","NAN","2024-11-10 21:00:00","NAN","NAN","2024-11-10 21:00:00","NAN","2024-11-10 21:00:00","NAN","NAN","2024-11-10 21:00:00","NAN","2024-11-10 21:00:00","NAN","NAN","2024-11-10 21:00:00","NAN","2024-11-10 21:00:00","NAN","NAN","2024-11-10 21:00:00","NAN","2024-11-10 21:00:00","NAN","NAN","2024-11-10 21:00:00","NAN","2024-11-10 21:00:00","NAN","NAN","2024-11-10 21:00:00","NAN","2024-11-10 21:00:00","NAN","NAN","2024-11-10 21:00:00","NAN","2024-11-10 21:00:00","NAN","NAN","2024-11-10 21:00:00","NAN","2024-11-10 21:00:00","NAN","NAN","2024-11-10 21:00:00","NAN","2024-11-10 21:00:00","NAN","NAN","2024-11-10 21:00:00","NAN","2024-11-10 21:00:00","NAN","NAN","2024-11-10 21:00:00","NAN","2024-11-10 21:00:00",0.1791186,0,3.919,39.84,13.64,29,7.2,"2024-11-10 20:05:30",1.8,"2024-11-10 20:16:00",4.847,41.18,12.21,53,7.8,"2024-11-10 20:30:30",2,"2024-11-10 20:16:00",0.066,0
"2024-11-10 22:00:00",4728,75.41,"2024-11-10 21:00:30",12.71,0.058,"2024-11-10 22:00:00",0,"2024-11-10 21:00:30",500,23.92,24.75,"2024-11-10 21:00:30",23.2,"2024-11-10 21:59:30",76.86,79.7,"2024-11-10 22:00:00",73.94,"2024-11-10 21:00:30","NAN","NAN","2024-11-10 22:00:00","NAN","2024-11-10 22:00:00","NAN","NAN","2024-11-10 22:00:00","NAN","2024-11-10 22:00:00","NAN","NAN","2024-11-10 22:00:00","NAN","2024-11-10 22:00:00","NAN","NAN","2024-11-10 22:00:00","NAN","2024-11-10 22:00:00","NAN","NAN","2024-11-10 22:00:00","NAN","2024-11-10 22:00:00","NAN","NAN","2024-11-10 22:00:00","NAN","2024-11-10 22:00:00","NAN","NAN","2024-11-10 22:00:00","NAN","2024-11-10 22:00:00","NAN","NAN","2024-11-10 22:00:00","NAN","2024-11-10 22:00:00","NAN","NAN","2024-11-10 22:00:00","NAN","2024-11-10 22:00:00","NAN","NAN","2024-11-10 22:00:00","NAN","2024-11-10 22:00:00","NAN","NAN","2024-11-10 22:00:00","NAN","2024-11-10 22:00:00","NAN","NAN","2024-11-10 22:00:00","NAN","2024-11-10 22:00:00",0.001057909,0,3.327,45.29,13.9,62,20,"2024-11-10 21:27:00",1.6,"2024-11-10 21:17:00",4.034,48.41,10.58,69,7.2,"2024-11-10 21:11:30",1.6,"2024-11-10 21:33:00",0.034,0
"2024-11-10 23:00:00",4729,76.97,"2024-11-10 22:01:00",12.71,0.055,"2024-11-10 22:50:00",0,"2024-11-10 22:00:30",500,22.7,23.31,"2024-11-10 22:00:30",22.15,"2024-11-10 22:59:30",83.3,86.6,"2024-11-10 23:00:00",79.14,"2024-11-10 22:00:30","NAN","NAN","2024-11-10 23:00:00","NAN","2024-11-10 23:00:00","NAN","NAN","2024-11-10 23:00:00","NAN","2024-11-10 23:00:00","NAN","NAN","2024-11-10 23:00:00","NAN","2024-11-10 23:00:00","NAN","NAN","2024-11-10 23:00:00","NAN","2024-11-10 23:00:00","NAN","NAN","2024-11-10 23:00:00","NAN","2024-11-10 23:00:00","NAN","NAN","2024-11-10 23:00:00","NAN","2024-11-10 23:00:00","NAN","NAN","2024-11-10 23:00:00","NAN","2024-11-10 23:00:00","NAN","NAN","2024-11-10 23:00:00","NAN","2024-11-10 23:00:00","NAN","NAN","2024-11-10 23:00:00","NAN","2024-11-10 23:00:00","NAN","NAN","2024-11-10 23:00:00","NAN","2024-11-10 23:00:00","NAN","NAN","2024-11-10 23:00:00","NAN","2024-11-10 23:00:00","NAN","NAN","2024-11-10 23:00:00","NAN","2024-11-10 23:00:00",0.001627038,0,2.89,46.43,14.36,34,6.3,"2024-11-10 22:01:00",1.4,"2024-11-10 22:38:00",3.831,50.28,12.71,47,7,"2024-11-10 22:12:00",1.6,"2024-11-10 22:53:00",0.022,0
"2024-11-11 00:00:00",4730,76.52,"2024-11-10 23:59:30",12.7,0.054,"2024-11-10 23:57:00",0,"2024-11-10 23:00:30",500,21.84,22.26,"2024-11-10 23:00:30",21.49,"2024-11-10 23:54:30",88.4,90.3,"2024-11-11 00:00:00",86,"2024-11-10 23:01:00","NAN","NAN","2024-11-11 00:00:00","NAN","2024-11-11 00:00:00","NAN","NAN","2024-11-11 00:00:00","NAN","2024-11-11 00:00:00","NAN","NAN","2024-11-11 00:00:00","NAN","2024-11-11 00:00:00","NAN","NAN","2024-11-11 00:00:00","NAN","2024-11-11 00:00:00","NAN","NAN","2024-11-11 00:00:00","NAN","2024-11-11 00:00:00","NAN","NAN","2024-11-11 00:00:00","NAN","2024-11-11 00:00:00","NAN","NAN","2024-11-11 00:00:00","NAN","2024-11-11 00:00:00","NAN","NAN","2024-11-11 00:00:00","NAN","2024-11-11 00:00:00","NAN","NAN","2024-11-11 00:00:00","NAN","2024-11-11 00:00:00","NAN","NAN","2024-11-11 00:00:00","NAN","2024-11-11 00:00:00","NAN","NAN","2024-11-11 00:00:00","NAN","2024-11-11 00:00:00","NAN","NAN","2024-11-11 00:00:00","NAN","2024-11-11 00:00:00",0.001536772,0,3.055,43.63,12.25,61,5,"2024-11-11 00:00:00",1.5,"2024-11-10 23:47:30",3.984,45.98,10.19,50,6.2,"2024-11-10 23:35:30",2,"2024-11-10 23:52:30",0.015,0
"2024-11-11 01:00:00",4731,75.76,"2024-11-11 00:44:00",12.69,0.052,"2024-11-11 00:44:00",0,"2024-11-11 00:00:30",500,21.34,21.81,"2024-11-11 00:15:30",20.9,"2024-11-11 00:59:30",93.4,95.5,"2024-11-11 00:51:00",89.8,"2024-11-11 00:00:30","NAN","NAN","2024-11-11 01:00:00","NAN","2024-11-11 01:00:00","NAN","NAN","2024-11-11 01:00:00","NAN","2024-11-11 01:00:00","NAN","NAN","2024-11-11 01:00:00","NAN","2024-11-11 01:00:00","NAN","NAN","2024-11-11 01:00:00","NAN","2024-11-11 01:00:00","NAN","NAN","2024-11-11 01:00:00","NAN","2024-11-11 01:00:00","NAN","NAN","2024-11-11 01:00:00","NAN","2024-11-11 01:00:00","NAN","NAN","2024-11-11 01:00:00","NAN","2024-11-11 01:00:00","NAN","NAN","2024-11-11 01:00:00","NAN","2024-11-11 01:00:00","NAN","NAN","2024-11-11 01:00:00","NAN","2024-11-11 01:00:00","NAN","NAN","2024-11-11 01:00:00","NAN","2024-11-11 01:00:00","NAN","NAN","2024-11-11 01:00:00","NAN","2024-11-11 01:00:00","NAN","NAN","2024-11-11 01:00:00","NAN","2024-11-11 01:00:00",0.000974632,0,2.108,46.1,14.05,32,4.3,"2024-11-11 00:19:00",0.6,"2024-11-11 00:56:30",2.719,50.29,12.17,49,5.6,"2024-11-11 00:03:00",0.9,"2024-11-11 00:48:00",0.006,0
"2024-11-11 02:00:00",4732,74.87,"2024-11-11 02:00:00",12.67,0.051,"2024-11-11 01:58:00",0,"2024-11-11 01:00:30",500,20.82,21.13,"2024-11-11 01:01:30",20.64,"2024-11-11 01:29:30",96.6,97.9,"2024-11-11 01:53:30",94.8,"2024-11-11 01:01:00","NAN","NAN","2024-11-11 02:00:00","NAN","2024-11-11 02:00:00","NAN","NAN","2024-11-11 02:00:00","NAN","2024-11-11 02:00:00","NAN","NAN","2024-11-11 02:00:00","NAN","2024-11-11 02:00:00","NAN","NAN","2024-11-11 02:00:00","NAN","2024-11-11 02:00:00","NAN","NAN","2024-11-11 02:00:00","NAN","2024-11-11 02:00:00","NAN","NAN","2024-11-11 02:00:00","NAN","2024-11-11 02:00:00","NAN","NAN","2024-11-11 02:00:00","NAN","2024-11-11 02:00:00","NAN","NAN","2024-11-11 02:00:00","NAN","2024-11-11 02:00:00","NAN","NAN","2024-11-11 02:00:00","NAN","2024-11-11 02:00:00","NAN","NAN","2024-11-11 02:00:00","NAN","2024-11-11 02:00:00","NAN","NAN","2024-11-11 02:00:00","NAN","2024-11-11 02:00:00","NAN","NAN","2024-11-11 02:00:00","NAN","2024-11-11 02:00:00",0.0003937835,0,1.534,32.8,23.52,66,14,"2024-11-11 01:17:00",0.5,"2024-11-11 01:06:00",1.904,38.57,18.14,62,3.5,"2024-11-11 01:53:30",0.7,"2024-11-11 01:52:00",0.002,0
"2024-11-11 03:00:00",4733,72.99,"2024-11-11 02:36:00",12.65,0.049,"2024-11-11 02:20:30",0,"2024-11-11 02:00:30",500,20.97,21.31,"2024-11-11 02:21:30",20.64,"2024-11-11 02:48:30",96.5,98.2,"2024-11-11 02:04:30",94.9,"2024-11-11 02:46:00","NAN","NAN","2024-11-11 03:00:00","NAN","2024-11-11 03:00:00","NAN","NAN","2024-11-11 03:00:00","NAN","2024-11-11 03:00:00","NAN","NAN","2024-11-11 03:00:00","NAN","2024-11-11 03:00:00","NAN","NAN","2024-11-11 03:00:00","NAN","2024-11-11 03:00:00","NAN","NAN","2024-11-11 03:00:00","NAN","2024-11-11 03:00:00","NAN","NAN","2024-11-11 03:00:00","NAN","2024-11-11 03:00:00","NAN","NAN","2024-11-11 03:00:00","NAN","2024-11-11 03:00:00","NAN","NAN","2024-11-11 03:00:00","NAN","2024-11-11 03:00:00","NAN","NAN","2024-11-11 03:00:00","NAN","2024-11-11 03:00:00","NAN","NAN","2024-11-11 03:00:00","NAN","2024-11-11 03:00:00","NAN","NAN","2024-11-11 03:00:00","NAN","2024-11-11 03:00:00","NAN","NAN","2024-11-11 03:00:00","NAN","2024-11-11 03:00:00",0.0003980184,0,2.032,58.88,23.4,71,3.8,"2024-11-11 02:18:00",0.3,"2024-11-11 02:01:30",2.763,56.16,14.49,74,5.7,"2024-11-11 02:20:00",0.5,"2024-11-11 02:22:30",0.003,0
"2024-11-11 04:00:00",4734,70.48,"2024-11-11 03:59:30",12.63,0.049,"2024-11-11 03:50:30",0,"2024-11-11 03:15:30",500,21.14,21.43,"2024-11-11 03:48:00",20.61,"2024-11-11 03:30:30",97.6,98.3,"2024-11-11 03:20:00",96.9,"2024-11-11 03:47:30","NAN","NAN","2024-11-11 04:00:00","NAN","2024-11-11 04:00:00","NAN","NAN","2024-11-11 04:00:00","NAN","2024-11-11 04:00:00","NAN","NAN","2024-11-11 04:00:00","NAN","2024-11-11 04:00:00","NAN","NAN","2024-11-11 04:00:00","NAN","2024-11-11 04:00:00","NAN","NAN","2024-11-11 04:00:00","NAN","2024-11-11 04:00:00","NAN","NAN","2024-11-11 04:00:00","NAN","2024-11-11 04:00:00","NAN","NAN","2024-11-11 04:00:00","NAN","2024-11-11 04:00:00","NAN","NAN","2024-11-11 04:00:00","NAN","2024-11-11 04:00:00","NAN","NAN","2024-11-11 04:00:00","NAN","2024-11-11 04:00:00","NAN","NAN","2024-11-11 04:00:00","NAN","2024-11-11 04:00:00","NAN","NAN","2024-11-11 04:00:00","NAN","2024-11-11 04:00:00","NAN","NAN","2024-11-11 04:00:00","NAN","2024-11-11 04:00:00",0.0003011231,0,"NAN",0,0,70,"NAN","2024-11-11 03:15:30","NAN","2024-11-11 03:15:30","NAN",0,0,45,"NAN","2024-11-11 03:15:30","NAN","2024-11-11 03:15:30","NAN",0
"2024-11-11 05:00:00",4735,70.29,"2024-11-11 04:11:00",12.62,0.047,"2024-11-11 04:52:30",0,"2024-11-11 04:00:30",500,20.89,21.34,"2024-11-11 04:00:30",20.58,"2024-11-11 04:59:30",97.1,97.7,"2024-11-11 04:50:00",96.3,"2024-11-11 04:16:30","NAN","NAN","2024-11-11 05:00:00","NAN","2024-11-11 05:00:00","NAN","NAN","2024-11-11 05:00:00","NAN","2024-11-11 05:00:00","NAN","NAN","2024-11-11 05:00:00","NAN","2024-11-11 05:00:00","NAN","NAN","2024-11-11 05:00:00","NAN","2024-11-11 05:00:00","NAN","NAN","2024-11-11 05:00:00","NAN","2024-11-11 05:00:00","NAN","NAN","2024-11-11 05:00:00","NAN","2024-11-11 05:00:00","NAN","NAN","2024-11-11 05:00:00","NAN","2024-11-11 05:00:00","NAN","NAN","2024-11-11 05:00:00","NAN","2024-11-11 05:00:00","NAN","NAN","2024-11-11 05:00:00","NAN","2024-11-11 05:00:00","NAN","NAN","2024-11-11 05:00:00","NAN","2024-11-11 05:00:00","NAN","NAN","2024-11-11 05:00:00","NAN","2024-11-11 05:00:00","NAN","NAN","2024-11-11 05:00:00","NAN","2024-11-11 05:00:00",0.0003259419,0,1.748,48.88,19.84,353,4.8,"2024-11-11 04:06:00",0.5,"2024-11-11 04:56:30",2.309,53.73,16.28,22,4.8,"2024-11-11 04:06:00",0.6,"2024-11-11 04:59:30",0.002,0
"2024-11-11 06:00:00",4736,69.82,"2024-11-11 06:00:00",12.61,0.048,"2024-11-11 05:18:00",0,"2024-11-11 05:00:30",500,20.78,21.04,"2024-11-11 05:57:30",20.12,"2024-11-11 05:15:30",96.6,97.7,"2024-11-11 05:04:30",95.7,"2024-11-11 05:47:30","NAN","NAN","2024-11-11 06:00:00","NAN","2024-11-11 06:00:00","NAN","NAN","2024-11-11 06:00:00","NAN","2024-11-11 06:00:00","NAN","NAN","2024-11-11 06:00:00","NAN","2024-11-11 06:00:00","NAN","NAN","2024-11-11 06:00:00","NAN","2024-11-11 06:00:00","NAN","NAN","2024-11-11 06:00:00","NAN","2024-11-11 06:00:00","NAN","NAN","2024-11-11 06:00:00","NAN","2024-11-11 06:00:00","NAN","NAN","2024-11-11 06:00:00","NAN","2024-11-11 06:00:00","NAN","NAN","2024-11-11 06:00:00","NAN","2024-11-11 06:00:00","NAN","NAN","2024-11-11 06:00:00","NAN","2024-11-11 06:00:00","NAN","NAN","2024-11-11 06:00:00","NAN","2024-11-11 06:00:00","NAN","NAN","2024-11-11 06:00:00","NAN","2024-11-11 06:00:00","NAN","NAN","2024-11-11 06:00:00","NAN","2024-11-11 06:00:00",0.0004110748,0,1.164,29.82,23.34,26,2.8,"2024-11-11 05:59:30",0.4,"2024-11-11 05:16:30",1.409,34.18,18.94,39,3.2,"2024-11-11 05:33:00",0.3,"2024-11-11 05:17:00",0.001,0.014
"2024-11-11 07:00:00",4737,69.62,"2024-11-11 06:14:00",12.58,0.047,"2024-11-11 06:26:30",0,"2024-11-11 06:00:30",500,20.99,21.14,"2024-11-11 06:00:30",20.77,"2024-11-11 06:15:30",96.9,97.9,"2024-11-11 06:50:00",95.9,"2024-11-11 06:17:30","NAN","NAN","2024-11-11 07:00:00","NAN","2024-11-11 07:00:00","NAN","NAN","2024-11-11 07:00:00","NAN","2024-11-11 07:00:00","NAN","NAN","2024-11-11 07:00:00","NAN","2024-11-11 07:00:00","NAN","NAN","2024-11-11 07:00:00","NAN","2024-11-11 07:00:00","NAN","NAN","2024-11-11 07:00:00","NAN","2024-11-11 07:00:00","NAN","NAN","2024-11-11 07:00:00","NAN","2024-11-11 07:00:00","NAN","NAN","2024-11-11 07:00:00","NAN","2024-11-11 07:00:00","NAN","NAN","2024-11-11 07:00:00","NAN","2024-11-11 07:00:00","NAN","NAN","2024-11-11 07:00:00","NAN","2024-11-11 07:00:00","NAN","NAN","2024-11-11 07:00:00","NAN","2024-11-11 07:00:00","NAN","NAN","2024-11-11 07:00:00","NAN","2024-11-11 07:00:00","NAN","NAN","2024-11-11 07:00:00","NAN","2024-11-11 07:00:00",0.0003436518,0,1.266,43.47,38.33,57,2.9,"2024-11-11 06:12:30",0,"2024-11-11 06:45:30",1.592,44.08,34.17,56,3.7,"2024-11-11 06:15:00",0,"2024-11-11 06:42:00",0,0.47
"2024-11-11 08:00:00",4738,69.79,"2024-11-11 07:07:00",12.56,0.049,"2024-11-11 07:00:30",0,"2024-11-11 07:00:30",500,20.61,21.09,"2024-11-11 07:15:30",20.26,"2024-11-11 07:30:30",97.9,99.4,"2024-11-11 07:50:00",96.7,"2024-11-11 07:02:30","NAN","NAN","2024-11-11 08:00:00","NAN","2024-11-11 08:00:00","NAN","NAN","2024-11-11 08:00:00","NAN","2024-11-11 08:00:00","NAN","NAN","2024-11-11 08:00:00","NAN","2024-11-11 08:00:00","NAN","NAN","2024-11-11 08:00:00","NAN","2024-11-11 08:00:00","NAN","NAN","2024-11-11 08:00:00","NAN","2024-11-11 08:00:00","NAN","NAN","2024-11-11 08:00:00","NAN","2024-11-11 08:00:00","NAN","NAN","2024-11-11 08:00:00","NAN","2024-11-11 08:00:00","NAN","NAN","2024-11-11 08:00:00","NAN","2024-11-11 08:00:00","NAN","NAN","2024-11-11 08:00:00","NAN","2024-11-11 08:00:00","NAN","NAN","2024-11-11 08:00:00","NAN","2024-11-11 08:00:00","NAN","NAN","2024-11-11 08:00:00","NAN","2024-11-11 08:00:00","NAN","NAN","2024-11-11 08:00:00","NAN","2024-11-11 08:00:00",0.02896433,0,1.331,66.03,39.19,71,3.2,"2024-11-11 07:52:30",0,"2024-11-11 07:00:30",1.916,66.57,27.49,54,3.7,"2024-11-11 07:17:30",0,"2024-11-11 07:03:00",0.005,1.335
"2024-11-11 09:00:00",4739,69.89,"2024-11-11 09:00:00",12.56,12.56,"2024-11-11 08:00:30",0,"2024-11-11 08:00:30",500,20.19,20.53,"2024-11-11 09:00:00",19.99,"2024-11-11 08:38:00",99.6,100,"2024-11-11 08:04:30",98.8,"2024-11-11 08:15:30","NAN","NAN","2024-11-11 09:00:00","NAN","2024-11-11 09:00:00","NAN","NAN","2024-11-11 09:00:00","NAN","2024-11-11 09:00:00","NAN","NAN","2024-11-11 09:00:00","NAN","2024-11-11 09:00:00","NAN","NAN","2024-11-11 09:00:00","NAN","2024-11-11 09:00:00","NAN","NAN","2024-11-11 09:00:00","NAN","2024-11-11 09:00:00","NAN","NAN","2024-11-11 09:00:00","NAN","2024-11-11 09:00:00","NAN","NAN","2024-11-11 09:00:00","NAN","2024-11-11 09:00:00","NAN","NAN","2024-11-11 09:00:00","NAN","2024-11-11 09:00:00","NAN","NAN","2024-11-11 09:00:00","NAN","2024-11-11 09:00:00","NAN","NAN","2024-11-11 09:00:00","NAN","2024-11-11 09:00:00","NAN","NAN","2024-11-11 09:00:00","NAN","2024-11-11 09:00:00","NAN","NAN","2024-11-11 09:00:00","NAN","2024-11-11 09:00:00",0.8143852,0,0.659,22.06,45.5,61,2.4,"2024-11-11 09:00:00",0,"2024-11-11 08:13:00",0.928,21.85,32.96,38,2.7,"2024-11-11 08:04:00",0,"2024-11-11 08:32:00",0.145,2.166
"2024-11-11 10:00:00",4740,59.84,"2024-11-11 10:00:00",13.07,13.18,"2024-11-11 09:01:30",0.118,"2024-11-11 09:16:30",500,21.67,23.13,"2024-11-11 10:00:00",20.55,"2024-11-11 09:01:00",95.2,99.5,"2024-11-11 09:04:30",85.9,"2024-11-11 09:59:30","NAN","NAN","2024-11-11 10:00:00","NAN","2024-11-11 10:00:00","NAN","NAN","2024-11-11 10:00:00","NAN","2024-11-11 10:00:00","NAN","NAN","2024-11-11 10:00:00","NAN","2024-11-11 10:00:00","NAN","NAN","2024-11-11 10:00:00","NAN","2024-11-11 10:00:00","NAN","NAN","2024-11-11 10:00:00","NAN","2024-11-11 10:00:00","NAN","NAN","2024-11-11 10:00:00","NAN","2024-11-11 10:00:00","NAN","NAN","2024-11-11 10:00:00","NAN","2024-11-11 10:00:00","NAN","NAN","2024-11-11 10:00:00","NAN","2024-11-11 10:00:00","NAN","NAN","2024-11-11 10:00:00","NAN","2024-11-11 10:00:00","NAN","NAN","2024-11-11 10:00:00","NAN","2024-11-11 10:00:00","NAN","NAN","2024-11-11 10:00:00","NAN","2024-11-11 10:00:00","NAN","NAN","2024-11-11 10:00:00","NAN","2024-11-11 10:00:00",3.72123,0,2.333,27.08,20.39,53,5.2,"2024-11-11 09:48:00",0.4,"2024-11-11 09:50:30",2.872,31.43,19.28,42,5.3,"2024-11-11 09:35:00",0.7,"2024-11-11 09:02:00",0.621,2.836
"2024-11-11 11:00:00",4741,53.71,"2024-11-11 10:12:30",13.48,13.59,"2024-11-11 10:28:00",0.285,"2024-11-11 10:53:00",500,23.27,24.62,"2024-11-11 11:00:00",22.91,"2024-11-11 10:16:00",83.3,85.9,"2024-11-11 10:24:00",76.04,"2024-11-11 11:00:00","NAN","NAN","2024-11-11 11:00:00","NAN","2024-11-11 11:00:00","NAN","NAN","2024-11-11 11:00:00","NAN","2024-11-11 11:00:00","NAN","NAN","2024-11-11 11:00:00","NAN","2024-11-11 11:00:00","NAN","NAN","2024-11-11 11:00:00","NAN","2024-11-11 11:00:00","NAN","NAN","2024-11-11 11:00:00","NAN","2024-11-11 11:00:00","NAN","NAN","2024-11-11 11:00:00","NAN","2024-11-11 11:00:00","NAN","NAN","2024-11-11 11:00:00","NAN","2024-11-11 11:00:00","NAN","NAN","2024-11-11 11:00:00","NAN","2024-11-11 11:00:00","NAN","NAN","2024-11-11 11:00:00","NAN","2024-11-11 11:00:00","NAN","NAN","2024-11-11 11:00:00","NAN","2024-11-11 11:00:00","NAN","NAN","2024-11-11 11:00:00","NAN","2024-11-11 11:00:00","NAN","NAN","2024-11-11 11:00:00","NAN","2024-11-11 11:00:00",7.273726,0,4.05,24.41,15.7,20,7.9,"2024-11-11 10:47:30",1.8,"2024-11-11 10:19:00",4.859,26.98,14.49,29,8.3,"2024-11-11 10:53:00",2.4,"2024-11-11 10:21:00",1.227,3.304
"2024-11-11 12:00:00",4742,51.8,"2024-11-11 11:16:30",13.48,18.3,"2024-11-11 11:54:00",0.186,"2024-11-11 11:19:00",500,25.37,26.28,"2024-11-11 11:51:00",24.51,"2024-11-11 11:02:30",69.3,75.51,"2024-11-11 11:09:00",63.29,"2024-11-11 11:58:00","NAN","NAN","2024-11-11 12:00:00","NAN","2024-11-11 12:00:00","NAN","NAN","2024-11-11 12:00:00","NAN","2024-11-11 12:00:00","NAN","NAN","2024-11-11 12:00:00","NAN","2024-11-11 12:00:00","NAN","NAN","2024-11-11 12:00:00","NAN","2024-11-11 12:00:00","NAN","NAN","2024-11-11 12:00:00","NAN","2024-11-11 12:00:00","NAN","NAN","2024-11-11 12:00:00","NAN","2024-11-11 12:00:00","NAN","NAN","2024-11-11 12:00:00","NAN","2024-11-11 12:00:00","NAN","NAN","2024-11-11 12:00:00","NAN","2024-11-11 12:00:00","NAN","NAN","2024-11-11 12:00:00","NAN","2024-11-11 12:00:00","NAN","NAN","2024-11-11 12:00:00","NAN","2024-11-11 12:00:00","NAN","NAN","2024-11-11 12:00:00","NAN","2024-11-11 12:00:00","NAN","NAN","2024-11-11 12:00:00","NAN","2024-11-11 12:00:00",13.85514,0,4.429,34.2,23.6,37,8,"2024-11-11 11:53:00",1.6,"2024-11-11 11:00:30",5.505,35.99,20.73,5,10,"2024-11-11 11:49:30",2.3,"2024-11-11 11:31:30",2.446,3.521
"2024-11-11 13:00:00",4743,53.36,"2024-11-11 12:30:00",13.47,18.49,"2024-11-11 12:43:30",0.15,"2024-11-11 13:00:00",500,27.08,27.85,"2024-11-11 12:51:30",26.29,"2024-11-11 12:30:30",61.63,64.79,"2024-11-11 12:20:00",58.35,"2024-11-11 12:58:30","NAN","NAN","2024-11-11 13:00:00","NAN","2024-11-11 13:00:00","NAN","NAN","2024-11-11 13:00:00","NAN","2024-11-11 13:00:00","NAN","NAN","2024-11-11 13:00:00","NAN","2024-11-11 13:00:00","NAN","NAN","2024-11-11 13:00:00","NAN","2024-11-11 13:00:00","NAN","NAN","2024-11-11 13:00:00","NAN","2024-11-11 13:00:00","NAN","NAN","2024-11-11 13:00:00","NAN","2024-11-11 13:00:00","NAN","NAN","2024-11-11 13:00:00","NAN","2024-11-11 13:00:00","NAN","NAN","2024-11-11 13:00:00","NAN","2024-11-11 13:00:00","NAN","NAN","2024-11-11 13:00:00","NAN","2024-11-11 13:00:00","NAN","NAN","2024-11-11 13:00:00","NAN","2024-11-11 13:00:00","NAN","NAN","2024-11-11 13:00:00","NAN","2024-11-11 13:00:00","NAN","NAN","2024-11-11 13:00:00","NAN","2024-11-11 13:00:00",13.93805,0,"NAN",0,0,28,"NAN","2024-11-11 12:15:30","NAN","2024-11-11 12:15:30","NAN",0,0,21,"NAN","2024-11-11 12:15:30","NAN","2024-11-11 12:15:30","NAN",3.425
"2024-11-11 14:00:00",4744,53.28,"2024-11-11 13:07:00",13.44,18.65,"2024-11-11 13:16:00",0.103,"2024-11-11 13:38:00",500,28.34,29.55,"2024-11-11 13:57:30",27.43,"2024-11-11 13:01:00",56.36,60.3,"2024-11-11 13:07:00",51.51,"2024-11-11 13:57:30","NAN","NAN","2024-11-11 14:00:00","NAN","2024-11-11 14:00:00","NAN","NAN","2024-11-11 14:00:00","NAN","2024-11-11 14:00:00","NAN","NAN","2024-11-11 14:00:00","NAN","2024-11-11 14:00:00","NAN","NAN","2024-11-11 14:00:00","NAN","2024-11-11 14:00:00","NAN","NAN","2024-11-11 14:00:00","NAN","2024-11-11 14:00:00","NAN","NAN","2024-11-11 14:00:00","NAN","2024-11-11 14:00:00","NAN","NAN","2024-11-11 14:00:00","NAN","2024-11-11 14:00:00","NAN","NAN","2024-11-11 14:00:00","NAN","2024-11-11 14:00:00","NAN","NAN","2024-11-11 14:00:00","NAN","2024-11-11 14:00:00","NAN","NAN","2024-11-11 14:00:00","NAN","2024-11-11 14:00:00","NAN","NAN","2024-11-11 14:00:00","NAN","2024-11-11 14:00:00","NAN","NAN","2024-11-11 14:00:00","NAN","2024-11-11 14:00:00",19.3477,0,3.842,36.57,36.22,35,8.1,"2024-11-11 13:05:00",1.1,"2024-11-11 13:51:00",4.637,34.84,28.69,64,9.6,"2024-11-11 13:23:00",0,"2024-11-11 13:10:30",3.69,3.117
"2024-11-11 15:00:00",4745,54.78,"2024-11-11 14:03:00",13.43,19.08,"2024-11-11 14:45:00",0.101,"2024-11-11 14:45:30",500,29.11,29.73,"2024-11-11 14:45:30",28.35,"2024-11-11 14:16:00",53.46,55.31,"2024-11-11 14:16:30",52.01,"2024-11-11 14:00:30","NAN","NAN","2024-11-11 15:00:00","NAN","2024-11-11 15:00:00","NAN","NAN","2024-11-11 15:00:00","NAN","2024-11-11 15:00:00","NAN","NAN","2024-11-11 15:00:00","NAN","2024-11-11 15:00:00","NAN","NAN","2024-11-11 15:00:00","NAN","2024-11-11 15:00:00","NAN","NAN","2024-11-11 15:00:00","NAN","2024-11-11 15:00:00","NAN","NAN","2024-11-11 15:00:00","NAN","2024-11-11 15:00:00","NAN","NAN","2024-11-11 15:00:00","NAN","2024-11-11 15:00:00","NAN","NAN","2024-11-11 15:00:00","NAN","2024-11-11 15:00:00","NAN","NAN","2024-11-11 15:00:00","NAN","2024-11-11 15:00:00","NAN","NAN","2024-11-11 15:00:00","NAN","2024-11-11 15:00:00","NAN","NAN","2024-11-11 15:00:00","NAN","2024-11-11 15:00:00","NAN","NAN","2024-11-11 15:00:00","NAN","2024-11-11 15:00:00",14.699,0,3.578,55.96,36.07,51,7.9,"2024-11-11 14:10:30",0.6,"2024-11-11 14:26:00",4.414,56.94,30.76,71,9.7,"2024-11-11 14:38:30",1.2,"2024-11-11 14:48:30",2.88,2.537
"2024-11-11 16:00:00",4746,57.93,"2024-11-11 15:46:00",13.44,18.59,"2024-11-11 15:20:00",0.09,"2024-11-11 15:30:30",500,29.82,30.41,"2024-11-11 15:42:30",28.96,"2024-11-11 15:03:30",50.31,54.05,"2024-11-11 15:04:30",47.33,"2024-11-11 15:42:30","NAN","NAN","2024-11-11 16:00:00","NAN","2024-11-11 16:00:00","NAN","NAN","2024-11-11 16:00:00","NAN","2024-11-11 16:00:00","NAN","NAN","2024-11-11 16:00:00","NAN","2024-11-11 16:00:00","NAN","NAN","2024-11-11 16:00:00","NAN","2024-11-11 16:00:00","NAN","NAN","2024-11-11 16:00:00","NAN","2024-11-11 16:00:00","NAN","NAN","2024-11-11 16:00:00","NAN","2024-11-11 16:00:00","NAN","NAN","2024-11-11 16:00:00","NAN","2024-11-11 16:00:00","NAN","NAN","2024-11-11 16:00:00","NAN","2024-11-11 16:00:00","NAN","NAN","2024-11-11 16:00:00","NAN","2024-11-11 16:00:00","NAN","NAN","2024-11-11 16:00:00","NAN","2024-11-11 16:00:00","NAN","NAN","2024-11-11 16:00:00","NAN","2024-11-11 16:00:00","NAN","NAN","2024-11-11 16:00:00","NAN","2024-11-11 16:00:00",17.42764,0,3.473,67.46,34.12,11,9.4,"2024-11-11 15:28:00",1.1,"2024-11-11 15:39:00",4.309,66.89,27.7,27,8.4,"2024-11-11 15:28:00",1.2,"2024-11-11 15:37:00",3.458,1.769
"2024-11-11 17:00:00",4747,59.25,"2024-11-11 16:51:00",13.44,18.09,"2024-11-11 16:49:00",0.085,"2024-11-11 16:45:30",500,29.77,30.7,"2024-11-11 16:45:30",29.03,"2024-11-11 16:20:00",49.54,51.77,"2024-11-11 16:27:00",47.34,"2024-11-11 16:39:30","NAN","NAN","2024-11-11 17:00:00","NAN","2024-11-11 17:00:00","NAN","NAN","2024-11-11 17:00:00","NAN","2024-11-11 17:00:00","NAN","NAN","2024-11-11 17:00:00","NAN","2024-11-11 17:00:00","NAN","NAN","2024-11-11 17:00:00","NAN","2024-11-11 17:00:00","NAN","NAN","2024-11-11 17:00:00","NAN","2024-11-11 17:00:00","NAN","NAN","2024-11-11 17:00:00","NAN","2024-11-11 17:00:00","NAN","NAN","2024-11-11 17:00:00","NAN","2024-11-11 17:00:00","NAN","NAN","2024-11-11 17:00:00","NAN","2024-11-11 17:00:00","NAN","NAN","2024-11-11 17:00:00","NAN","2024-11-11 17:00:00","NAN","NAN","2024-11-11 17:00:00","NAN","2024-11-11 17:00:00","NAN","NAN","2024-11-11 17:00:00","NAN","2024-11-11 17:00:00","NAN","NAN","2024-11-11 17:00:00","NAN","2024-11-11 17:00:00",14.43271,0,3.697,48.36,28.42,75,7.7,"2024-11-11 16:29:30",0.5,"2024-11-11 16:42:30",4.594,49.77,29.45,70,7.6,"2024-11-11 16:02:00",0.6,"2024-11-11 16:07:30",2.861,0.896
"2024-11-11 18:00:00",4748,59.79,"2024-11-11 17:11:30",13.44,18.58,"2024-11-11 17:51:30",0.082,"2024-11-11 17:30:30",500,29.73,30.98,"2024-11-11 17:01:30",29.09,"2024-11-11 17:56:00",50.38,52.03,"2024-11-11 17:11:30",48.04,"2024-11-11 17:01:30","NAN","NAN","2024-11-11 18:00:00","NAN","2024-11-11 18:00:00","NAN","NAN","2024-11-11 18:00:00","NAN","2024-11-11 18:00:00","NAN","NAN","2024-11-11 18:00:00","NAN","2024-11-11 18:00:00","NAN","NAN","2024-11-11 18:00:00","NAN","2024-11-11 18:00:00","NAN","NAN","2024-11-11 18:00:00","NAN","2024-11-11 18:00:00","NAN","NAN","2024-11-11 18:00:00","NAN","2024-11-11 18:00:00","NAN","NAN","2024-11-11 18:00:00","NAN","2024-11-11 18:00:00","NAN","NAN","2024-11-11 18:00:00","NAN","2024-11-11 18:00:00","NAN","NAN","2024-11-11 18:00:00","NAN","2024-11-11 18:00:00","NAN","NAN","2024-11-11 18:00:00","NAN","2024-11-11 18:00:00","NAN","NAN","2024-11-11 18:00:00","NAN","2024-11-11 18:00:00","NAN","NAN","2024-11-11 18:00:00","NAN","2024-11-11 18:00:00",10.15394,0,3.856,55.41,30.04,120,8.3,"2024-11-11 17:14:30",0.9,"2024-11-11 17:35:30",4.814,57.22,26.81,91,8.7,"2024-11-11 18:00:00",0.5,"2024-11-11 17:53:00",2.027,0.128
"2024-11-11 19:00:00",4749,63.82,"2024-11-11 18:03:30",13.44,17.07,"2024-11-11 18:19:30",0.085,"2024-11-11 18:45:30",500,29.22,29.82,"2024-11-11 18:00:30",28.64,"2024-11-11 18:22:00",50.74,52.94,"2024-11-11 18:22:00",49.44,"2024-11-11 18:48:00","NAN","NAN","2024-11-11 19:00:00","NAN","2024-11-11 19:00:00","NAN","NAN","2024-11-11 19:00:00","NAN","2024-11-11 19:00:00","NAN","NAN","2024-11-11 19:00:00","NAN","2024-11-11 19:00:00","NAN","NAN","2024-11-11 19:00:00","NAN","2024-11-11 19:00:00","NAN","NAN","2024-11-11 19:00:00","NAN","2024-11-11 19:00:00","NAN","NAN","2024-11-11 19:00:00","NAN","2024-11-11 19:00:00","NAN","NAN","2024-11-11 19:00:00","NAN","2024-11-11 19:00:00","NAN","NAN","2024-11-11 19:00:00","NAN","2024-11-11 19:00:00","NAN","NAN","2024-11-11 19:00:00","NAN","2024-11-11 19:00:00","NAN","NAN","2024-11-11 19:00:00","NAN","2024-11-11 19:00:00","NAN","NAN","2024-11-11 19:00:00","NAN","2024-11-11 19:00:00","NAN","NAN","2024-11-11 19:00:00","NAN","2024-11-11 19:00:00",6.100646,0,4.008,39.77,21.55,11,8.4,"2024-11-11 18:56:30",1.1,"2024-11-11 18:18:30",4.839,41.79,19.99,15,9.3,"2024-11-11 18:22:00",2.1,"2024-11-11 18:30:30",0.53,0
"2024-11-11 20:00:00",4750,65.79,"2024-11-11 19:45:30",13.15,13.22,"2024-11-11 20:00:00",0,"2024-11-11 19:54:30",500,27.67,28.37,"2024-11-11 19:45:30",27.35,"2024-11-11 20:00:00",60.97,62.21,"2024-11-11 20:00:00",58.22,"2024-11-11 19:45:30","NAN","NAN","2024-11-11 20:00:00","NAN","2024-11-11 20:00:00","NAN","NAN","2024-11-11 20:00:00","NAN","2024-11-11 20:00:00","NAN","NAN","2024-11-11 20:00:00","NAN","2024-11-11 20:00:00","NAN","NAN","2024-11-11 20:00:00","NAN","2024-11-11 20:00:00","NAN","NAN","2024-11-11 20:00:00","NAN","2024-11-11 20:00:00","NAN","NAN","2024-11-11 20:00:00","NAN","2024-11-11 20:00:00","NAN","NAN","2024-11-11 20:00:00","NAN","2024-11-11 20:00:00","NAN","NAN","2024-11-11 20:00:00","NAN","2024-11-11 20:00:00","NAN","NAN","2024-11-11 20:00:00","NAN","2024-11-11 20:00:00","NAN","NAN","2024-11-11 20:00:00","NAN","2024-11-11 20:00:00","NAN","NAN","2024-11-11 20:00:00","NAN","2024-11-11 20:00:00","NAN","NAN","2024-11-11 20:00:00","NAN","2024-11-11 20:00:00",0.3802929,0,"NAN",0,0,44,"NAN","2024-11-11 19:45:30","NAN","2024-11-11 19:45:30","NAN",0,0,48,"NAN","2024-11-11 19:45:30","NAN","2024-11-11 19:45:30","NAN",0
"2024-11-11 21:00:00",4751,66.77,"2024-11-11 20:00:30",12.73,0.14,"2024-11-11 21:00:00",0,"2024-11-11 20:16:00",500,26.03,27.43,"2024-11-11 20:00:30",25.03,"2024-11-11 20:58:00",68.51,73.9,"2024-11-11 21:00:00",62.16,"2024-11-11 20:00:30","NAN","NAN","2024-11-11 21:00:00","NAN","2024-11-11 21:00:00","NAN","NAN","2024-11-11 21:00:00","NAN","2024-11-11 21:00:00","NAN","NAN","2024-11-11 21:00:00","NAN","2024-11-11 21:00:00","NAN","NAN","2024-11-11 21:00:00","NAN","2024-11-11 21:00:00","NAN","NAN","2024-11-11 21:00:00","NAN","2024-11-11 21:00:00","NAN","NAN","2024-11-11 21:00:00","NAN","2024-11-11 21:00:00","NAN","NAN","2024-11-11 21:00:00","NAN","2024-11-11 21:00:00","NAN","NAN","2024-11-11 21:00:00","NAN","2024-11-11 21:00:00","NAN","NAN","2024-11-11 21:00:00","NAN","2024-11-11 21:00:00","NAN","NAN","2024-11-11 21:00:00","NAN","2024-11-11 21:00:00","NAN","NAN","2024-11-11 21:00:00","NAN","2024-11-11 21:00:00","NAN","NAN","2024-11-11 21:00:00","NAN","2024-11-11 21:00:00",0.1490654,0,3.972,46.93,16.06,43,7.3,"2024-11-11 20:04:30",1.6,"2024-11-11 20:19:00",4.858,51,14.53,57,8,"2024-11-11 20:27:00",1.9,"2024-11-11 20:19:00",0.067,0
"2024-11-11 22:00:00",4752,74.97,"2024-11-11 21:00:30",12.72,0.063,"2024-11-11 21:46:30",0,"2024-11-11 21:00:30",500,24.5,25.14,"2024-11-11 21:00:30",23.98,"2024-11-11 21:59:30",76.53,81.3,"2024-11-11 22:00:00",73.23,"2024-11-11 21:01:00","NAN","NAN","2024-11-11 22:00:00","NAN","2024-11-11 22:00:00","NAN","NAN","2024-11-11 22:00:00","NAN","2024-11-11 22:00:00","NAN","NAN","2024-11-11 22:00:00","NAN","2024-11-11 22:00:00","NAN","NAN","2024-11-11 22:00:00","NAN","2024-11-11 22:00:00","NAN","NAN","2024-11-11 22:00:00","NAN","2024-11-11 22:00:00","NAN","NAN","2024-11-11 22:00:00","NAN","2024-11-11 22:00:00","NAN","NAN","2024-11-11 22:00:00","NAN","2024-11-11 22:00:00","NAN","NAN","2024-11-11 22:00:00","NAN","2024-11-11 22:00:00","NAN","NAN","2024-11-11 22:00:00","NAN","2024-11-11 22:00:00","NAN","NAN","2024-11-11 22:00:00","NAN","2024-11-11 22:00:00","NAN","NAN","2024-11-11 22:00:00","NAN","2024-11-11 22:00:00","NAN","NAN","2024-11-11 22:00:00","NAN","2024-11-11 22:00:00",0.001047809,0,2.69,52.69,16.68,55,4.9,"2024-11-11 21:33:00",1.1,"2024-11-11 21:55:30",3.683,56.07,14.81,48,5.6,"2024-11-11 21:52:30",1.7,"2024-11-11 21:53:00",0.031,0
"2024-11-11 23:00:00",4753,75.95,"2024-11-11 23:00:00",12.72,0.059,"2024-11-11 22:49:00",0,"2024-11-11 22:00:30",500,23.47,24.09,"2024-11-11 22:00:30",22.87,"2024-11-11 22:58:00",86.4,89.5,"2024-11-11 23:00:00",81,"2024-11-11 22:00:30","NAN","NAN","2024-11-11 23:00:00","NAN","2024-11-11 23:00:00","NAN","NAN","2024-11-11 23:00:00","NAN","2024-11-11 23:00:00","NAN","NAN","2024-11-11 23:00:00","NAN","2024-11-11 23:00:00","NAN","NAN","2024-11-11 23:00:00","NAN","2024-11-11 23:00:00","NAN","NAN","2024-11-11 23:00:00","NAN","2024-11-11 23:00:00","NAN","NAN","2024-11-11 23:00:00","NAN","2024-11-11 23:00:00","NAN","NAN","2024-11-11 23:00:00","NAN","2024-11-11 23:00:00","NAN","NAN","2024-11-11 23:00:00","NAN","2024-11-11 23:00:00","NAN","NAN","2024-11-11 23:00:00","NAN","2024-11-11 23:00:00","NAN","NAN","2024-11-11 23:00:00","NAN","2024-11-11 23:00:00","NAN","NAN","2024-11-11 23:00:00","NAN","2024-11-11 23:00:00","NAN","NAN","2024-11-11 23:00:00","NAN","2024-11-11 23:00:00",0.001917756,0,3.244,58.67,17.29,99,5.7,"2024-11-11 22:49:30",1,"2024-11-11 22:32:30",4.342,59.65,11.43,76,7.9,"2024-11-11 22:37:00",1.5,"2024-11-11 22:39:30",0.019,0
"2024-11-12 00:00:00",4754,75.76,"2024-11-11 23:58:30",12.7,0.06,"2024-11-11 23:25:00",0,"2024-11-11 23:00:30",500,22.35,23.06,"2024-11-11 23:01:30",21.88,"2024-11-11 23:59:00",91.6,93.2,"2024-11-12 00:00:00",88.9,"2024-11-11 23:01:00","NAN","NAN","2024-11-12 00:00:00","NAN","2024-11-12 00:00:00","NAN","NAN","2024-11-12 00:00:00","NAN","2024-11-12 00:00:00","NAN","NAN","2024-11-12 00:00:00","NAN","2024-11-12 00:00:00","NAN","NAN","2024-11-12 00:00:00","NAN","2024-11-12 00:00:00","NAN","NAN","2024-11-12 00:00:00","NAN","2024-11-12 00:00:00","NAN","NAN","2024-11-12 00:00:00","NAN","2024-11-12 00:00:00","NAN","NAN","2024-11-12 00:00:00","NAN","2024-11-12 00:00:00","NAN","NAN","2024-11-12 00:00:00","NAN","2024-11-12 00:00:00","NAN","NAN","2024-11-12 00:00:00","NAN","2024-11-12 00:00:00","NAN","NAN","2024-11-12 00:00:00","NAN","2024-11-12 00:00:00","NAN","NAN","2024-11-12 00:00:00","NAN","2024-11-12 00:00:00","NAN","NAN","2024-11-12 00:00:00","NAN","2024-11-12 00:00:00",0.001606566,0,2.785,55.05,15.45,44,4.7,"2024-11-11 23:13:30",1,"2024-11-11 23:46:30",3.636,57.35,12.63,61,6.5,"2024-11-11 23:09:00",0.9,"2024-11-11 23:41:30",0.01,0
"2024-11-12 01:00:00",4755,74.14,"2024-11-12 00:59:30",12.69,0.054,"2024-11-12 00:54:00",0,"2024-11-12 00:00:30",500,21.78,22.21,"2024-11-12 00:00:30",21.62,"2024-11-12 00:53:00",94.7,95.5,"2024-11-12 00:34:30",92.9,"2024-11-12 00:01:00","NAN","NAN","2024-11-12 01:00:00","NAN","2024-11-12 01:00:00","NAN","NAN","2024-11-12 01:00:00","NAN","2024-11-12 01:00:00","NAN","NAN","2024-11-12 01:00:00","NAN","2024-11-12 01:00:00","NAN","NAN","2024-11-12 01:00:00","NAN","2024-11-12 01:00:00","NAN","NAN","2024-11-12 01:00:00","NAN","2024-11-12 01:00:00","NAN","NAN","2024-11-12 01:00:00","NAN","2024-11-12 01:00:00","NAN","NAN","2024-11-12 01:00:00","NAN","2024-11-12 01:00:00","NAN","NAN","2024-11-12 01:00:00","NAN","2024-11-12 01:00:00","NAN","NAN","2024-11-12 01:00:00","NAN","2024-11-12 01:00:00","NAN","NAN","2024-11-12 01:00:00","NAN","2024-11-12 01:00:00","NAN","NAN","2024-11-12 01:00:00","NAN","2024-11-12 01:00:00","NAN","NAN","2024-11-12 01:00:00","NAN","2024-11-12 01:00:00",0.00117341,0,2.611,60.73,17.98,71,4.9,"2024-11-12 00:30:00",0.7,"2024-11-12 00:44:30",3.332,60.61,14.49,108,6.2,"2024-11-12 00:08:00",1,"2024-11-12 00:59:30",0.006,0
"2024-11-12 02:00:00",4756,73.75,"2024-11-12 01:46:30",12.67,0.052,"2024-11-12 01:51:30",0,"2024-11-12 01:00:30",500,21.38,21.74,"2024-11-12 01:00:30",21.16,"2024-11-12 01:49:30",95.4,96.3,"2024-11-12 01:36:30",94.4,"2024-11-12 01:02:00","NAN","NAN","2024-11-12 02:00:00","NAN","2024-11-12 02:00:00","NAN","NAN","2024-11-12 02:00:00","NAN","2024-11-12 02:00:00","NAN","NAN","2024-11-12 02:00:00","NAN","2024-11-12 02:00:00","NAN","NAN","2024-11-12 02:00:00","NAN","2024-11-12 02:00:00","NAN","NAN","2024-11-12 02:00:00","NAN","2024-11-12 02:00:00","NAN","NAN","2024-11-12 02:00:00","NAN","2024-11-12 02:00:00","NAN","NAN","2024-11-12 02:00:00","NAN","2024-11-12 02:00:00","NAN","NAN","2024-11-12 02:00:00","NAN","2024-11-12 02:00:00","NAN","NAN","2024-11-12 02:00:00","NAN","2024-11-12 02:00:00","NAN","NAN","2024-11-12 02:00:00","NAN","2024-11-12 02:00:00","NAN","NAN","2024-11-12 02:00:00","NAN","2024-11-12 02:00:00","NAN","NAN","2024-11-12 02:00:00","NAN","2024-11-12 02:00:00",0.0008670236,0,1.801,52.15,19.16,27,2.9,"2024-11-12 01:35:30",0.8,"2024-11-12 01:01:00",2.351,55.96,16.65,49,3.7,"2024-11-12 01:15:00",1.2,"2024-11-12 01:09:30",0.003,0
"2024-11-12 03:00:00",4757,71.45,"2024-11-12 03:00:00",12.66,0.051,"2024-11-12 02:39:00",0,"2024-11-12 02:00:30",500,21.44,21.81,"2024-11-12 02:45:30",21.16,"2024-11-12 02:18:30",95.4,96.5,"2024-11-12 02:05:30",94.2,"2024-11-12 02:47:30","NAN","NAN","2024-11-12 03:00:00","NAN","2024-11-12 03:00:00","NAN","NAN","2024-11-12 03:00:00","NAN","2024-11-12 03:00:00","NAN","NAN","2024-11-12 03:00:00","NAN","2024-11-12 03:00:00","NAN","NAN","2024-11-12 03:00:00","NAN","2024-11-12 03:00:00","NAN","NAN","2024-11-12 03:00:00","NAN","2024-11-12 03:00:00","NAN","NAN","2024-11-12 03:00:00","NAN","2024-11-12 03:00:00","NAN","NAN","2024-11-12 03:00:00","NAN","2024-11-12 03:00:00","NAN","NAN","2024-11-12 03:00:00","NAN","2024-11-12 03:00:00","NAN","NAN","2024-11-12 03:00:00","NAN","2024-11-12 03:00:00","NAN","NAN","2024-11-12 03:00:00","NAN","2024-11-12 03:00:00","NAN","NAN","2024-11-12 03:00:00","NAN","2024-11-12 03:00:00","NAN","NAN","2024-11-12 03:00:00","NAN","2024-11-12 03:00:00",0.0008221996,0,1.614,51.5,20.84,88,3.2,"2024-11-12 02:05:30",0.3,"2024-11-12 02:31:00",2.189,53.62,18.17,84,4.3,"2024-11-12 02:39:00",0.6,"2024-11-12 02:33:00",0.003,0
"2024-11-12 04:00:00",4758,70.63,"2024-11-12 04:00:00",12.64,0.05,"2024-11-12 03:57:30",0,"2024-11-12 03:45:30",500,21.55,21.69,"2024-11-12 03:45:30",21.49,"2024-11-12 03:57:00",95.1,95.5,"2024-11-12 03:55:00",94,"2024-11-12 03:46:00","NAN","NAN","2024-11-12 04:00:00","NAN","2024-11-12 04:00:00","NAN","NAN","2024-11-12 04:00:00","NAN","2024-11-12 04:00:00","NAN","NAN","2024-11-12 04:00:00","NAN","2024-11-12 04:00:00","NAN","NAN","2024-11-12 04:00:00","NAN","2024-11-12 04:00:00","NAN","NAN","2024-11-12 04:00:00","NAN","2024-11-12 04:00:00","NAN","NAN","2024-11-12 04:00:00","NAN","2024-11-12 04:00:00","NAN","NAN","2024-11-12 04:00:00","NAN","2024-11-12 04:00:00","NAN","NAN","2024-11-12 04:00:00","NAN","2024-11-12 04:00:00","NAN","NAN","2024-11-12 04:00:00","NAN","2024-11-12 04:00:00","NAN","NAN","2024-11-12 04:00:00","NAN","2024-11-12 04:00:00","NAN","NAN","2024-11-12 04:00:00","NAN","2024-11-12 04:00:00","NAN","NAN","2024-11-12 04:00:00","NAN","2024-11-12 04:00:00",0.0001944359,0,"NAN",0,0,21,"NAN","2024-11-12 03:45:30","NAN","2024-11-12 03:45:30","NAN",0,0,31,"NAN","2024-11-12 03:45:30","NAN","2024-11-12 03:45:30","NAN",0
"2024-11-12 05:00:00",4759,70.11,"2024-11-12 05:00:00",12.63,0.049,"2024-11-12 04:58:30",0,"2024-11-12 04:00:30",500,21.49,21.75,"2024-11-12 04:51:30",20.99,"2024-11-12 04:00:30",95.3,96.9,"2024-11-12 04:50:00",94,"2024-11-12 04:18:30","NAN","NAN","2024-11-12 05:00:00","NAN","2024-11-12 05:00:00","NAN","NAN","2024-11-12 05:00:00","NAN","2024-11-12 05:00:00","NAN","NAN","2024-11-12 05:00:00","NAN","2024-11-12 05:00:00","NAN","NAN","2024-11-12 05:00:00","NAN","2024-11-12 05:00:00","NAN","NAN","2024-11-12 05:00:00","NAN","2024-11-12 05:00:00","NAN","NAN","2024-11-12 05:00:00","NAN","2024-11-12 05:00:00","NAN","NAN","2024-11-12 05:00:00","NAN","2024-11-12 05:00:00","NAN","NAN","2024-11-12 05:00:00","NAN","2024-11-12 05:00:00","NAN","NAN","2024-11-12 05:00:00","NAN","2024-11-12 05:00:00","NAN","NAN","2024-11-12 05:00:00","NAN","2024-11-12 05:00:00","NAN","NAN","2024-11-12 05:00:00","NAN","2024-11-12 05:00:00","NAN","NAN","2024-11-12 05:00:00","NAN","2024-11-12 05:00:00",0.0007303482,0,2.062,32.17,15.41,51,3.9,"2024-11-12 04:51:30",0.8,"2024-11-12 04:35:00",2.523,34.58,12.1,34,4.5,"2024-11-12 04:54:00",1.1,"2024-11-12 04:25:30",0.004,0
"2024-11-12 06:00:00",4760,69.91,"2024-11-12 06:00:00",12.6,0.049,"2024-11-12 05:57:00",0,"2024-11-12 05:00:30",500,21.48,21.68,"2024-11-12 05:45:30",21.3,"2024-11-12 05:29:30",97.6,98.7,"2024-11-12 05:50:00",96.2,"2024-11-12 05:02:30","NAN","NAN","2024-11-12 06:00:00","NAN","2024-11-12 06:00:00","NAN","NAN","2024-11-12 06:00:00","NAN","2024-11-12 06:00:00","NAN","NAN","2024-11-12 06:00:00","NAN","2024-11-12 06:00:00","NAN","NAN","2024-11-12 06:00:00","NAN","2024-11-12 06:00:00","NAN","NAN","2024-11-12 06:00:00","NAN","2024-11-12 06:00:00","NAN","NAN","2024-11-12 06:00:00","NAN","2024-11-12 06:00:00","NAN","NAN","2024-11-12 06:00:00","NAN","2024-11-12 06:00:00","NAN","NAN","2024-11-12 06:00:00","NAN","2024-11-12 06:00:00","NAN","NAN","2024-11-12 06:00:00","NAN","2024-11-12 06:00:00","NAN","NAN","2024-11-12 06:00:00","NAN","2024-11-12 06:00:00","NAN","NAN","2024-11-12 06:00:00","NAN","2024-11-12 06:00:00","NAN","NAN","2024-11-12 06:00:00","NAN","2024-11-12 06:00:00",0.0004618965,0,2.22,23.18,14.04,26,4.2,"2024-11-12 05:07:00",0.7,"2024-11-12 05:19:30",2.687,25.14,12.04,40,5,"2024-11-12 06:00:00",0.8,"2024-11-12 05:19:00",0.002,0.014
"2024-11-12 07:00:00",4761,69.85,"2024-11-12 06:13:30",12.59,0.048,"2024-11-12 06:23:30",0,"2024-11-12 06:00:30",500,21.25,21.47,"2024-11-12 06:00:30",21.1,"2024-11-12 06:43:00",98.6,99.8,"2024-11-12 06:50:00",97.5,"2024-11-12 06:02:30","NAN","NAN","2024-11-12 07:00:00","NAN","2024-11-12 07:00:00","NAN","NAN","2024-11-12 07:00:00","NAN","2024-11-12 07:00:00","NAN","NAN","2024-11-12 07:00:00","NAN","2024-11-12 07:00:00","NAN","NAN","2024-11-12 07:00:00","NAN","2024-11-12 07:00:00","NAN","NAN","2024-11-12 07:00:00","NAN","2024-11-12 07:00:00","NAN","NAN","2024-11-12 07:00:00","NAN","2024-11-12 07:00:00","NAN","NAN","2024-11-12 07:00:00","NAN","2024-11-12 07:00:00","NAN","NAN","2024-11-12 07:00:00","NAN","2024-11-12 07:00:00","NAN","NAN","2024-11-12 07:00:00","NAN","2024-11-12 07:00:00","NAN","NAN","2024-11-12 07:00:00","NAN","2024-11-12 07:00:00","NAN","NAN","2024-11-12 07:00:00","NAN","2024-11-12 07:00:00","NAN","NAN","2024-11-12 07:00:00","NAN","2024-11-12 07:00:00",0.0002760373,0,2.416,21.29,13.29,18,5,"2024-11-12 06:14:00",1,"2024-11-12 06:33:30",2.942,25.38,11.45,14,5.2,"2024-11-12 06:07:00",1.4,"2024-11-12 06:34:30",0,0.466
"2024-11-12 08:00:00",4762,70,"2024-11-12 07:11:00",12.57,0.049,"2024-11-12 07:01:30",0,"2024-11-12 07:00:30",500,21.01,21.41,"2024-11-12 07:15:30",20.56,"2024-11-12 07:58:00",99.7,100,"2024-11-12 07:05:00",98.8,"2024-11-12 07:01:00","NAN","NAN","2024-11-12 08:00:00","NAN","2024-11-12 08:00:00","NAN","NAN","2024-11-12 08:00:00","NAN","2024-11-12 08:00:00","NAN","NAN","2024-11-12 08:00:00","NAN","2024-11-12 08:00:00","NAN","NAN","2024-11-12 08:00:00","NAN","2024-11-12 08:00:00","NAN","NAN","2024-11-12 08:00:00","NAN","2024-11-12 08:00:00","NAN","NAN","2024-11-12 08:00:00","NAN","2024-11-12 08:00:00","NAN","NAN","2024-11-12 08:00:00","NAN","2024-11-12 08:00:00","NAN","NAN","2024-11-12 08:00:00","NAN","2024-11-12 08:00:00","NAN","NAN","2024-11-12 08:00:00","NAN","2024-11-12 08:00:00","NAN","NAN","2024-11-12 08:00:00","NAN","2024-11-12 08:00:00","NAN","NAN","2024-11-12 08:00:00","NAN","2024-11-12 08:00:00","NAN","NAN","2024-11-12 08:00:00","NAN","2024-11-12 08:00:00",0.01563139,0,1.041,61.03,38.02,109,2.9,"2024-11-12 07:01:00",0.5,"2024-11-12 07:10:30",1.463,56.2,29.64,97,3.1,"2024-11-12 07:01:00",0.4,"2024-11-12 07:11:00",0.001,1.327
"2024-11-12 09:00:00",4763,63.87,"2024-11-12 09:00:00",12.56,11.03,"2024-11-12 08:00:30",0,"2024-11-12 08:00:30",500,20.39,21.22,"2024-11-12 09:00:00",20.03,"2024-11-12 08:31:30",100,100,"2024-11-12 08:00:30",100,"2024-11-12 08:00:30","NAN","NAN","2024-11-12 09:00:00","NAN","2024-11-12 09:00:00","NAN","NAN","2024-11-12 09:00:00","NAN","2024-11-12 09:00:00","NAN","NAN","2024-11-12 09:00:00","NAN","2024-11-12 09:00:00","NAN","NAN","2024-11-12 09:00:00","NAN","2024-11-12 09:00:00","NAN","NAN","2024-11-12 09:00:00","NAN","2024-11-12 09:00:00","NAN","NAN","2024-11-12 09:00:00","NAN","2024-11-12 09:00:00","NAN","NAN","2024-11-12 09:00:00","NAN","2024-11-12 09:00:00","NAN","NAN","2024-11-12 09:00:00","NAN","2024-11-12 09:00:00","NAN","NAN","2024-11-12 09:00:00","NAN","2024-11-12 09:00:00","NAN","NAN","2024-11-12 09:00:00","NAN","2024-11-12 09:00:00","NAN","NAN","2024-11-12 09:00:00","NAN","2024-11-12 09:00:00","NAN","NAN","2024-11-12 09:00:00","NAN","2024-11-12 09:00:00",1.536169,0,0.791,42.31,57.3,11,2.4,"2024-11-12 08:57:30",0,"2024-11-12 08:38:00",1.213,54.54,49.5,16,2.2,"2024-11-12 08:57:30",0.5,"2024-11-12 08:23:00",0.258,2.158
"2024-11-12 10:00:00",4764,54.12,"2024-11-12 09:57:30",13.25,13.35,"2024-11-12 09:15:00",0.196,"2024-11-12 09:15:30",500,22.04,23.14,"2024-11-12 10:00:00",21.21,"2024-11-12 09:01:00",92.9,100,"2024-11-12 09:00:30",85.6,"2024-11-12 09:59:30","NAN","NAN","2024-11-12 10:00:00","NAN","2024-11-12 10:00:00","NAN","NAN","2024-11-12 10:00:00","NAN","2024-11-12 10:00:00","NAN","NAN","2024-11-12 10:00:00","NAN","2024-11-12 10:00:00","NAN","NAN","2024-11-12 10:00:00","NAN","2024-11-12 10:00:00","NAN","NAN","2024-11-12 10:00:00","NAN","2024-11-12 10:00:00","NAN","NAN","2024-11-12 10:00:00","NAN","2024-11-12 10:00:00","NAN","NAN","2024-11-12 10:00:00","NAN","2024-11-12 10:00:00","NAN","NAN","2024-11-12 10:00:00","NAN","2024-11-12 10:00:00","NAN","NAN","2024-11-12 10:00:00","NAN","2024-11-12 10:00:00","NAN","NAN","2024-11-12 10:00:00","NAN","2024-11-12 10:00:00","NAN","NAN","2024-11-12 10:00:00","NAN","2024-11-12 10:00:00","NAN","NAN","2024-11-12 10:00:00","NAN","2024-11-12 10:00:00",5.678881,0,2.062,16.8,22.1,82,4.5,"2024-11-12 09:40:30",0.4,"2024-11-12 09:09:30",2.456,21.94,21.95,80,5.7,"2024-11-12 09:49:00",0.5,"2024-11-12 09:09:00",0.988,2.831
"2024-11-12 11:00:00",4765,51.25,"2024-11-12 10:42:30",13.43,13.7,"2024-11-12 10:13:30",0.235,"2024-11-12 10:54:30",500,23.91,24.51,"2024-11-12 10:35:00",23.06,"2024-11-12 10:00:30",82.2,86.4,"2024-11-12 10:09:00",78.83,"2024-11-12 10:56:30","NAN","NAN","2024-11-12 11:00:00","NAN","2024-11-12 11:00:00","NAN","NAN","2024-11-12 11:00:00","NAN","2024-11-12 11:00:00","NAN","NAN","2024-11-12 11:00:00","NAN","2024-11-12 11:00:00","NAN","NAN","2024-11-12 11:00:00","NAN","2024-11-12 11:00:00","NAN","NAN","2024-11-12 11:00:00","NAN","2024-11-12 11:00:00","NAN","NAN","2024-11-12 11:00:00","NAN","2024-11-12 11:00:00","NAN","NAN","2024-11-12 11:00:00","NAN","2024-11-12 11:00:00","NAN","NAN","2024-11-12 11:00:00","NAN","2024-11-12 11:00:00","NAN","NAN","2024-11-12 11:00:00","NAN","2024-11-12 11:00:00","NAN","NAN","2024-11-12 11:00:00","NAN","2024-11-12 11:00:00","NAN","NAN","2024-11-12 11:00:00","NAN","2024-11-12 11:00:00","NAN","NAN","2024-11-12 11:00:00","NAN","2024-11-12 11:00:00",8.953234,0,2.842,10.44,19.68,2,5.1,"2024-11-12 10:37:30",0.8,"2024-11-12 10:13:00",3.427,8.37,19.57,36,5.6,"2024-11-12 10:01:30",1.6,"2024-11-12 10:42:00",1.6,3.293
"2024-11-12 12:00:00",4766,53.26,"2024-11-12 12:00:00",13.45,17.58,"2024-11-12 11:04:30",0.185,"2024-11-12 11:54:30",500,25.3,26.48,"2024-11-12 11:56:00",24.38,"2024-11-12 11:08:00",73.03,79.6,"2024-11-12 11:00:30",64.93,"2024-11-12 11:59:00","NAN","NAN","2024-11-12 12:00:00","NAN","2024-11-12 12:00:00","NAN","NAN","2024-11-12 12:00:00","NAN","2024-11-12 12:00:00","NAN","NAN","2024-11-12 12:00:00","NAN","2024-11-12 12:00:00","NAN","NAN","2024-11-12 12:00:00","NAN","2024-11-12 12:00:00","NAN","NAN","2024-11-12 12:00:00","NAN","2024-11-12 12:00:00","NAN","NAN","2024-11-12 12:00:00","NAN","2024-11-12 12:00:00","NAN","NAN","2024-11-12 12:00:00","NAN","2024-11-12 12:00:00","NAN","NAN","2024-11-12 12:00:00","NAN","2024-11-12 12:00:00","NAN","NAN","2024-11-12 12:00:00","NAN","2024-11-12 12:00:00","NAN","NAN","2024-11-12 12:00:00","NAN","2024-11-12 12:00:00","NAN","NAN","2024-11-12 12:00:00","NAN","2024-11-12 12:00:00","NAN","NAN","2024-11-12 12:00:00","NAN","2024-11-12 12:00:00",12.86623,0,3.652,7.801,19.04,53,7.5,"2024-11-12 11:52:00",1.2,"2024-11-12 11:46:30",4.349,5.24,18.54,45,7.2,"2024-11-12 11:52:00",1.3,"2024-11-12 11:46:30",2.318,3.506
"2024-11-12 13:00:00",4767,53.77,"2024-11-12 12:37:00",13.47,18.73,"2024-11-12 12:35:30",0.143,"2024-11-12 12:59:00",500,27.3,27.94,"2024-11-12 12:59:30",26.87,"2024-11-12 12:47:30",61.62,64.08,"2024-11-12 12:50:30",59,"2024-11-12 12:58:30","NAN","NAN","2024-11-12 13:00:00","NAN","2024-11-12 13:00:00","NAN","NAN","2024-11-12 13:00:00","NAN","2024-11-12 13:00:00","NAN","NAN","2024-11-12 13:00:00","NAN","2024-11-12 13:00:00","NAN","NAN","2024-11-12 13:00:00","NAN","2024-11-12 13:00:00","NAN","NAN","2024-11-12 13:00:00","NAN","2024-11-12 13:00:00","NAN","NAN","2024-11-12 13:00:00","NAN","2024-11-12 13:00:00","NAN","NAN","2024-11-12 13:00:00","NAN","2024-11-12 13:00:00","NAN","NAN","2024-11-12 13:00:00","NAN","2024-11-12 13:00:00","NAN","NAN","2024-11-12 13:00:00","NAN","2024-11-12 13:00:00","NAN","NAN","2024-11-12 13:00:00","NAN","2024-11-12 13:00:00","NAN","NAN","2024-11-12 13:00:00","NAN","2024-11-12 13:00:00","NAN","NAN","2024-11-12 13:00:00","NAN","2024-11-12 13:00:00",5.669577,0,"NAN",0,0,78,"NAN","2024-11-12 12:30:30","NAN","2024-11-12 12:30:30","NAN",0,0,68,"NAN","2024-11-12 12:30:30","NAN","2024-11-12 12:30:30","NAN",3.386
"2024-11-12 14:00:00",4768,52.07,"2024-11-12 14:00:00",13.41,18.78,"2024-11-12 13:38:30",0.082,"2024-11-12 13:53:00",500,28.57,30.03,"2024-11-12 13:59:00",27.61,"2024-11-12 13:01:30",55.03,60.44,"2024-11-12 13:11:00",48.29,"2024-11-12 13:59:30","NAN","NAN","2024-11-12 14:00:00","NAN","2024-11-12 14:00:00","NAN","NAN","2024-11-12 14:00:00","NAN","2024-11-12 14:00:00","NAN","NAN","2024-11-12 14:00:00","NAN","2024-11-12 14:00:00","NAN","NAN","2024-11-12 14:00:00","NAN","2024-11-12 14:00:00","NAN","NAN","2024-11-12 14:00:00","NAN","2024-11-12 14:00:00","NAN","NAN","2024-11-12 14:00:00","NAN","2024-11-12 14:00:00","NAN","NAN","2024-11-12 14:00:00","NAN","2024-11-12 14:00:00","NAN","NAN","2024-11-12 14:00:00","NAN","2024-11-12 14:00:00","NAN","NAN","2024-11-12 14:00:00","NAN","2024-11-12 14:00:00","NAN","NAN","2024-11-12 14:00:00","NAN","2024-11-12 14:00:00","NAN","NAN","2024-11-12 14:00:00","NAN","2024-11-12 14:00:00","NAN","NAN","2024-11-12 14:00:00","NAN","2024-11-12 14:00:00",19.95217,0,2.842,51.09,41.06,50,5.8,"2024-11-12 13:39:30",0,"2024-11-12 13:18:30",3.456,50.48,36.25,43,6.9,"2024-11-12 13:54:00",0,"2024-11-12 13:18:30",3.93,3.116
"2024-11-12 15:00:00",4769,52.07,"2024-11-12 14:01:00",13.4,18.44,"2024-11-12 14:12:30",0.094,"2024-11-12 14:30:30",500,29.53,30.73,"2024-11-12 14:10:00",28.97,"2024-11-12 14:51:00",49.25,50.93,"2024-11-12 14:49:30",46.82,"2024-11-12 14:41:00","NAN","NAN","2024-11-12 15:00:00","NAN","2024-11-12 15:00:00","NAN","NAN","2024-11-12 15:00:00","NAN","2024-11-12 15:00:00","NAN","NAN","2024-11-12 15:00:00","NAN","2024-11-12 15:00:00","NAN","NAN","2024-11-12 15:00:00","NAN","2024-11-12 15:00:00","NAN","NAN","2024-11-12 15:00:00","NAN","2024-11-12 15:00:00","NAN","NAN","2024-11-12 15:00:00","NAN","2024-11-12 15:00:00","NAN","NAN","2024-11-12 15:00:00","NAN","2024-11-12 15:00:00","NAN","NAN","2024-11-12 15:00:00","NAN","2024-11-12 15:00:00","NAN","NAN","2024-11-12 15:00:00","NAN","2024-11-12 15:00:00","NAN","NAN","2024-11-12 15:00:00","NAN","2024-11-12 15:00:00","NAN","NAN","2024-11-12 15:00:00","NAN","2024-11-12 15:00:00","NAN","NAN","2024-11-12 15:00:00","NAN","2024-11-12 15:00:00",15.61059,0,2.883,38.49,42.59,34,7.2,"2024-11-12 14:28:00",0,"2024-11-12 14:26:00",3.569,37.72,37.13,21,8.2,"2024-11-12 14:28:00",0,"2024-11-12 14:24:00",3.134,2.545
"2024-11-12 16:00:00",4770,57.32,"2024-11-12 15:31:30",13.41,18.45,"2024-11-12 15:26:00",0.082,"2024-11-12 15:45:30",500,30.33,31.31,"2024-11-12 15:21:00",29.41,"2024-11-12 15:01:30",46.63,50.08,"2024-11-12 15:02:00",43.59,"2024-11-12 15:21:30","NAN","NAN","2024-11-12 16:00:00","NAN","2024-11-12 16:00:00","NAN","NAN","2024-11-12 16:00:00","NAN","2024-11-12 16:00:00","NAN","NAN","2024-11-12 16:00:00","NAN","2024-11-12 16:00:00","NAN","NAN","2024-11-12 16:00:00","NAN","2024-11-12 16:00:00","NAN","NAN","2024-11-12 16:00:00","NAN","2024-11-12 16:00:00","NAN","NAN","2024-11-12 16:00:00","NAN","2024-11-12 16:00:00","NAN","NAN","2024-11-12 16:00:00","NAN","2024-11-12 16:00:00","NAN","NAN","2024-11-12 16:00:00","NAN","2024-11-12 16:00:00","NAN","NAN","2024-11-12 16:00:00","NAN","2024-11-12 16:00:00","NAN","NAN","2024-11-12 16:00:00","NAN","2024-11-12 16:00:00","NAN","NAN","2024-11-12 16:00:00","NAN","2024-11-12 16:00:00","NAN","NAN","2024-11-12 16:00:00","NAN","2024-11-12 16:00:00",11.68981,0,2.883,21.94,35.5,47,7.9,"2024-11-12 15:05:30",0.5,"2024-11-12 15:24:00",3.546,21.98,35.63,54,7.6,"2024-11-12 15:30:00",0.4,"2024-11-12 15:23:30",2.392,1.775
"2024-11-12 17:00:00",4771,60.17,"2024-11-12 16:01:30",13.4,18.7,"2024-11-12 16:53:30",0.086,"2024-11-12 16:15:30",500,30.81,31.93,"2024-11-12 16:52:00",30.14,"2024-11-12 16:08:30",43.58,45.38,"2024-11-12 16:00:30",41.22,"2024-11-12 16:54:00","NAN","NAN","2024-11-12 17:00:00","NAN","2024-11-12 17:00:00","NAN","NAN","2024-11-12 17:00:00","NAN","2024-11-12 17:00:00","NAN","NAN","2024-11-12 17:00:00","NAN","2024-11-12 17:00:00","NAN","NAN","2024-11-12 17:00:00","NAN","2024-11-12 17:00:00","NAN","NAN","2024-11-12 17:00:00","NAN","2024-11-12 17:00:00","NAN","NAN","2024-11-12 17:00:00","NAN","2024-11-12 17:00:00","NAN","NAN","2024-11-12 17:00:00","NAN","2024-11-12 17:00:00","NAN","NAN","2024-11-12 17:00:00","NAN","2024-11-12 17:00:00","NAN","NAN","2024-11-12 17:00:00","NAN","2024-11-12 17:00:00","NAN","NAN","2024-11-12 17:00:00","NAN","2024-11-12 17:00:00","NAN","NAN","2024-11-12 17:00:00","NAN","2024-11-12 17:00:00","NAN","NAN","2024-11-12 17:00:00","NAN","2024-11-12 17:00:00",10.90073,0,2.422,59.63,45.3,113,6.1,"2024-11-12 16:29:00",0.3,"2024-11-12 16:57:30",3.049,63.5,41.01,61,6.9,"2024-11-12 16:17:00",0,"2024-11-12 16:58:00",2.27,0.901
"2024-11-12 18:00:00",4772,59.69,"2024-11-12 17:08:00",13.4,18.09,"2024-11-12 17:47:00",0.083,"2024-11-12 17:00:30",500,30.95,31.69,"2024-11-12 17:00:30",30.27,"2024-11-12 17:52:00",43.37,46.54,"2024-11-12 18:00:00",41.12,"2024-11-12 17:05:30","NAN","NAN","2024-11-12 18:00:00","NAN","2024-11-12 18:00:00","NAN","NAN","2024-11-12 18:00:00","NAN","2024-11-12 18:00:00","NAN","NAN","2024-11-12 18:00:00","NAN","2024-11-12 18:00:00","NAN","NAN","2024-11-12 18:00:00","NAN","2024-11-12 18:00:00","NAN","NAN","2024-11-12 18:00:00","NAN","2024-11-12 18:00:00","NAN","NAN","2024-11-12 18:00:00","NAN","2024-11-12 18:00:00","NAN","NAN","2024-11-12 18:00:00","NAN","2024-11-12 18:00:00","NAN","NAN","2024-11-12 18:00:00","NAN","2024-11-12 18:00:00","NAN","NAN","2024-11-12 18:00:00","NAN","2024-11-12 18:00:00","NAN","NAN","2024-11-12 18:00:00","NAN","2024-11-12 18:00:00","NAN","NAN","2024-11-12 18:00:00","NAN","2024-11-12 18:00:00","NAN","NAN","2024-11-12 18:00:00","NAN","2024-11-12 18:00:00",6.382695,0,2.556,47.98,32.55,41,6.3,"2024-11-12 17:30:30",0,"2024-11-12 17:09:00",3.115,51.4,29.06,62,6.2,"2024-11-12 17:41:00",0,"2024-11-12 17:10:00",1.348,0.13
"2024-11-12 19:00:00",4773,64.4,"2024-11-12 18:46:00",13.44,16.9,"2024-11-12 18:41:30",0.083,"2024-11-12 18:15:30",500,30.43,30.91,"2024-11-12 18:15:30",29.85,"2024-11-12 18:49:30",50.74,53.71,"2024-11-12 18:50:30",46.54,"2024-11-12 18:00:30","NAN","NAN","2024-11-12 19:00:00","NAN","2024-11-12 19:00:00","NAN","NAN","2024-11-12 19:00:00","NAN","2024-11-12 19:00:00","NAN","NAN","2024-11-12 19:00:00","NAN","2024-11-12 19:00:00","NAN","NAN","2024-11-12 19:00:00","NAN","2024-11-12 19:00:00","NAN","NAN","2024-11-12 19:00:00","NAN","2024-11-12 19:00:00","NAN","NAN","2024-11-12 19:00:00","NAN","2024-11-12 19:00:00","NAN","NAN","2024-11-12 19:00:00","NAN","2024-11-12 19:00:00","NAN","NAN","2024-11-12 19:00:00","NAN","2024-11-12 19:00:00","NAN","NAN","2024-11-12 19:00:00","NAN","2024-11-12 19:00:00","NAN","NAN","2024-11-12 19:00:00","NAN","2024-11-12 19:00:00","NAN","NAN","2024-11-12 19:00:00","NAN","2024-11-12 19:00:00","NAN","NAN","2024-11-12 19:00:00","NAN","2024-11-12 19:00:00",5.524094,0,2.932,81.2,25.58,41,6.1,"2024-11-12 18:28:00",1,"2024-11-12 18:28:30",3.748,77.69,21.63,69,7.8,"2024-11-12 18:17:00",1.1,"2024-11-12 18:11:00",0.53,0
"2024-11-12 20:00:00",4774,65.5,"2024-11-12 19:26:30",12.84,12.9,"2024-11-12 19:59:30",0.001,"2024-11-12 19:38:00",500,29.4,30.31,"2024-11-12 19:00:30",28.56,"2024-11-12 20:00:00",55.26,58.17,"2024-11-12 20:00:00",51.95,"2024-11-12 19:01:30","NAN","NAN","2024-11-12 20:00:00","NAN","2024-11-12 20:00:00","NAN","NAN","2024-11-12 20:00:00","NAN","2024-11-12 20:00:00","NAN","NAN","2024-11-12 20:00:00","NAN","2024-11-12 20:00:00","NAN","NAN","2024-11-12 20:00:00","NAN","2024-11-12 20:00:00","NAN","NAN","2024-11-12 20:00:00","NAN","2024-11-12 20:00:00","NAN","NAN","2024-11-12 20:00:00","NAN","2024-11-12 20:00:00","NAN","NAN","2024-11-12 20:00:00","NAN","2024-11-12 20:00:00","NAN","NAN","2024-11-12 20:00:00","NAN","2024-11-12 20:00:00","NAN","NAN","2024-11-12 20:00:00","NAN","2024-11-12 20:00:00","NAN","NAN","2024-11-12 20:00:00","NAN","2024-11-12 20:00:00","NAN","NAN","2024-11-12 20:00:00","NAN","2024-11-12 20:00:00","NAN","NAN","2024-11-12 20:00:00","NAN","2024-11-12 20:00:00",1.885794,0,2.49,80.9,23.54,37,4.9,"2024-11-12 19:37:30",1.1,"2024-11-12 19:08:00",3.313,77.37,20.64,75,6.9,"2024-11-12 19:28:00",1.6,"2024-11-12 19:08:00",0.206,0
"2024-11-12 21:00:00",4775,70.28,"2024-11-12 20:00:30",12.72,0.153,"2024-11-12 21:00:00",0,"2024-11-12 20:12:00",500,27.18,28.61,"2024-11-12 20:00:30",25.71,"2024-11-12 20:59:00",69.2,80.3,"2024-11-12 21:00:00",58.39,"2024-11-12 20:00:30","NAN","NAN","2024-11-12 21:00:00","NAN","2024-11-12 21:00:00","NAN","NAN","2024-11-12 21:00:00","NAN","2024-11-12 21:00:00","NAN","NAN","2024-11-12 21:00:00","NAN","2024-11-12 21:00:00","NAN","NAN","2024-11-12 21:00:00","NAN","2024-11-12 21:00:00","NAN","NAN","2024-11-12 21:00:00","NAN","2024-11-12 21:00:00","NAN","NAN","2024-11-12 21:00:00","NAN","2024-11-12 21:00:00","NAN","NAN","2024-11-12 21:00:00","NAN","2024-11-12 21:00:00","NAN","NAN","2024-11-12 21:00:00","NAN","2024-11-12 21:00:00","NAN","NAN","2024-11-12 21:00:00","NAN","2024-11-12 21:00:00","NAN","NAN","2024-11-12 21:00:00","NAN","2024-11-12 21:00:00","NAN","NAN","2024-11-12 21:00:00","NAN","2024-11-12 21:00:00","NAN","NAN","2024-11-12 21:00:00","NAN","2024-11-12 21:00:00",0.09024257,0,3.15,92.9,18.15,108,6.9,"2024-11-12 20:56:00",0.9,"2024-11-12 20:05:30",4.131,90.5,15,108,7.5,"2024-11-12 20:55:30",1.3,"2024-11-12 20:19:00",0.038,0
"2024-11-12 22:00:00",4776,75.22,"2024-11-12 21:00:30",12.72,0.066,"2024-11-12 21:43:30",0,"2024-11-12 21:00:30",500,24.52,25.81,"2024-11-12 21:00:30",23.52,"2024-11-12 22:00:00",85.9,90.9,"2024-11-12 21:59:00",79.62,"2024-11-12 21:01:00","NAN","NAN","2024-11-12 22:00:00","NAN","2024-11-12 22:00:00","NAN","NAN","2024-11-12 22:00:00","NAN","2024-11-12 22:00:00","NAN","NAN","2024-11-12 22:00:00","NAN","2024-11-12 22:00:00","NAN","NAN","2024-11-12 22:00:00","NAN","2024-11-12 22:00:00","NAN","NAN","2024-11-12 22:00:00","NAN","2024-11-12 22:00:00","NAN","NAN","2024-11-12 22:00:00","NAN","2024-11-12 22:00:00","NAN","NAN","2024-11-12 22:00:00","NAN","2024-11-12 22:00:00","NAN","NAN","2024-11-12 22:00:00","NAN","2024-11-12 22:00:00","NAN","NAN","2024-11-12 22:00:00","NAN","2024-11-12 22:00:00","NAN","NAN","2024-11-12 22:00:00","NAN","2024-11-12 22:00:00","NAN","NAN","2024-11-12 22:00:00","NAN","2024-11-12 22:00:00","NAN","NAN","2024-11-12 22:00:00","NAN","2024-11-12 22:00:00",0.002338246,0,3.189,90.7,18.36,57,6.4,"2024-11-12 21:49:30",1.1,"2024-11-12 21:10:30",4.261,87,16.82,87,7.7,"2024-11-12 21:50:00",1.6,"2024-11-12 21:41:30",0.005,0
"2024-11-12 23:00:00",4777,76.91,"2024-11-12 23:00:00",12.71,0.065,"2024-11-12 23:00:00",0,"2024-11-12 22:45:30",500,23.01,23.13,"2024-11-12 22:45:30",22.94,"2024-11-12 22:59:30",94.3,94.8,"2024-11-12 22:50:00",93.5,"2024-11-12 22:46:00","NAN","NAN","2024-11-12 23:00:00","NAN","2024-11-12 23:00:00","NAN","NAN","2024-11-12 23:00:00","NAN","2024-11-12 23:00:00","NAN","NAN","2024-11-12 23:00:00","NAN","2024-11-12 23:00:00","NAN","NAN","2024-11-12 23:00:00","NAN","2024-11-12 23:00:00","NAN","NAN","2024-11-12 23:00:00","NAN","2024-11-12 23:00:00","NAN","NAN","2024-11-12 23:00:00","NAN","2024-11-12 23:00:00","NAN","NAN","2024-11-12 23:00:00","NAN","2024-11-12 23:00:00","NAN","NAN","2024-11-12 23:00:00","NAN","2024-11-12 23:00:00","NAN","NAN","2024-11-12 23:00:00","NAN","2024-11-12 23:00:00","NAN","NAN","2024-11-12 23:00:00","NAN","2024-11-12 23:00:00","NAN","NAN","2024-11-12 23:00:00","NAN","2024-11-12 23:00:00","NAN","NAN","2024-11-12 23:00:00","NAN","2024-11-12 23:00:00",0.0004898115,0,"NAN",0,0,80,"NAN","2024-11-12 22:45:30","NAN","2024-11-12 22:45:30","NAN",0,0,59,"NAN","2024-11-12 22:45:30","NAN","2024-11-12 22:45:30","NAN",0
"2024-11-13 00:00:00",4778,75.29,"2024-11-12 23:59:00",12.7,0.064,"2024-11-12 23:02:30",0,"2024-11-12 23:00:30",500,22.82,23.19,"2024-11-12 23:09:00",22.31,"2024-11-12 23:30:30",93.9,95.1,"2024-11-12 23:05:00",93.1,"2024-11-12 23:30:30","NAN","NAN","2024-11-13 00:00:00","NAN","2024-11-13 00:00:00","NAN","NAN","2024-11-13 00:00:00","NAN","2024-11-13 00:00:00","NAN","NAN","2024-11-13 00:00:00","NAN","2024-11-13 00:00:00","NAN","NAN","2024-11-13 00:00:00","NAN","2024-11-13 00:00:00","NAN","NAN","2024-11-13 00:00:00","NAN","2024-11-13 00:00:00","NAN","NAN","2024-11-13 00:00:00","NAN","2024-11-13 00:00:00","NAN","NAN","2024-11-13 00:00:00","NAN","2024-11-13 00:00:00","NAN","NAN","2024-11-13 00:00:00","NAN","2024-11-13 00:00:00","NAN","NAN","2024-11-13 00:00:00","NAN","2024-11-13 00:00:00","NAN","NAN","2024-11-13 00:00:00","NAN","2024-11-13 00:00:00","NAN","NAN","2024-11-13 00:00:00","NAN","2024-11-13 00:00:00","NAN","NAN","2024-11-13 00:00:00","NAN","2024-11-13 00:00:00",0.001786287,0,2.915,64.45,18.1,46,5.6,"2024-11-12 23:51:30",1.2,"2024-11-12 23:29:00",3.967,65.48,18.36,44,7.1,"2024-11-12 23:02:00",1,"2024-11-12 23:44:00",0.007,0
"2024-11-13 01:00:00",4779,74.92,"2024-11-13 00:28:30",12.69,0.066,"2024-11-13 00:33:00",0,"2024-11-13 00:00:30",500,22.13,22.47,"2024-11-13 00:06:00",21.82,"2024-11-13 00:57:00",95.4,97.5,"2024-11-13 00:55:00",92.6,"2024-11-13 00:01:00","NAN","NAN","2024-11-13 01:00:00","NAN","2024-11-13 01:00:00","NAN","NAN","2024-11-13 01:00:00","NAN","2024-11-13 01:00:00","NAN","NAN","2024-11-13 01:00:00","NAN","2024-11-13 01:00:00","NAN","NAN","2024-11-13 01:00:00","NAN","2024-11-13 01:00:00","NAN","NAN","2024-11-13 01:00:00","NAN","2024-11-13 01:00:00","NAN","NAN","2024-11-13 01:00:00","NAN","2024-11-13 01:00:00","NAN","NAN","2024-11-13 01:00:00","NAN","2024-11-13 01:00:00","NAN","NAN","2024-11-13 01:00:00","NAN","2024-11-13 01:00:00","NAN","NAN","2024-11-13 01:00:00","NAN","2024-11-13 01:00:00","NAN","NAN","2024-11-13 01:00:00","NAN","2024-11-13 01:00:00","NAN","NAN","2024-11-13 01:00:00","NAN","2024-11-13 01:00:00","NAN","NAN","2024-11-13 01:00:00","NAN","2024-11-13 01:00:00",0.001269468,0,2.551,60.42,19.56,66,5.3,"2024-11-13 00:10:30",1,"2024-11-13 00:40:00",3.453,62.56,16.23,82,7.1,"2024-11-13 00:06:00",0.9,"2024-11-13 00:40:30",0.005,0
"2024-11-13 02:00:00",4780,73.49,"2024-11-13 01:46:30",12.68,0.054,"2024-11-13 01:33:30",0,"2024-11-13 01:00:30",500,21.83,22.05,"2024-11-13 01:18:00",21.42,"2024-11-13 01:45:30",97.4,98.1,"2024-11-13 01:50:30",96.5,"2024-11-13 01:45:30","NAN","NAN","2024-11-13 02:00:00","NAN","2024-11-13 02:00:00","NAN","NAN","2024-11-13 02:00:00","NAN","2024-11-13 02:00:00","NAN","NAN","2024-11-13 02:00:00","NAN","2024-11-13 02:00:00","NAN","NAN","2024-11-13 02:00:00","NAN","2024-11-13 02:00:00","NAN","NAN","2024-11-13 02:00:00","NAN","2024-11-13 02:00:00","NAN","NAN","2024-11-13 02:00:00","NAN","2024-11-13 02:00:00","NAN","NAN","2024-11-13 02:00:00","NAN","2024-11-13 02:00:00","NAN","NAN","2024-11-13 02:00:00","NAN","2024-11-13 02:00:00","NAN","NAN","2024-11-13 02:00:00","NAN","2024-11-13 02:00:00","NAN","NAN","2024-11-13 02:00:00","NAN","2024-11-13 02:00:00","NAN","NAN","2024-11-13 02:00:00","NAN","2024-11-13 02:00:00","NAN","NAN","2024-11-13 02:00:00","NAN","2024-11-13 02:00:00",0.0008903726,0,1.925,58.82,18.72,73,3.9,"2024-11-13 01:07:30",0.4,"2024-11-13 01:55:30",2.697,59.58,15.28,109,5.9,"2024-11-13 01:02:30",0.6,"2024-11-13 01:57:00",0.002,0
"2024-11-13 03:00:00",4781,71.69,"2024-11-13 03:00:00",12.65,0.051,"2024-11-13 02:49:30",0,"2024-11-13 02:00:30",500,21.72,21.96,"2024-11-13 02:45:30",21.54,"2024-11-13 02:05:00",97.7,98.6,"2024-11-13 02:07:00",96.7,"2024-11-13 02:47:00","NAN","NAN","2024-11-13 03:00:00","NAN","2024-11-13 03:00:00","NAN","NAN","2024-11-13 03:00:00","NAN","2024-11-13 03:00:00","NAN","NAN","2024-11-13 03:00:00","NAN","2024-11-13 03:00:00","NAN","NAN","2024-11-13 03:00:00","NAN","2024-11-13 03:00:00","NAN","NAN","2024-11-13 03:00:00","NAN","2024-11-13 03:00:00","NAN","NAN","2024-11-13 03:00:00","NAN","2024-11-13 03:00:00","NAN","NAN","2024-11-13 03:00:00","NAN","2024-11-13 03:00:00","NAN","NAN","2024-11-13 03:00:00","NAN","2024-11-13 03:00:00","NAN","NAN","2024-11-13 03:00:00","NAN","2024-11-13 03:00:00","NAN","NAN","2024-11-13 03:00:00","NAN","2024-11-13 03:00:00","NAN","NAN","2024-11-13 03:00:00","NAN","2024-11-13 03:00:00","NAN","NAN","2024-11-13 03:00:00","NAN","2024-11-13 03:00:00",0.0009124714,0,2.143,72.14,20.65,72,4.4,"2024-11-13 02:51:30",0.5,"2024-11-13 02:04:00",2.783,71.33,18.53,59,6,"2024-11-13 02:51:00",0.8,"2024-11-13 02:03:00",0.002,0
"2024-11-13 04:00:00",4782,71.14,"2024-11-13 03:58:30",12.65,0.051,"2024-11-13 03:56:30",0,"2024-11-13 03:00:30",500,21.72,21.94,"2024-11-13 03:30:30",21.51,"2024-11-13 03:15:30",96.9,97.8,"2024-11-13 03:49:30",95.8,"2024-11-13 03:16:30","NAN","NAN","2024-11-13 04:00:00","NAN","2024-11-13 04:00:00","NAN","NAN","2024-11-13 04:00:00","NAN","2024-11-13 04:00:00","NAN","NAN","2024-11-13 04:00:00","NAN","2024-11-13 04:00:00","NAN","NAN","2024-11-13 04:00:00","NAN","2024-11-13 04:00:00","NAN","NAN","2024-11-13 04:00:00","NAN","2024-11-13 04:00:00","NAN","NAN","2024-11-13 04:00:00","NAN","2024-11-13 04:00:00","NAN","NAN","2024-11-13 04:00:00","NAN","2024-11-13 04:00:00","NAN","NAN","2024-11-13 04:00:00","NAN","2024-11-13 04:00:00","NAN","NAN","2024-11-13 04:00:00","NAN","2024-11-13 04:00:00","NAN","NAN","2024-11-13 04:00:00","NAN","2024-11-13 04:00:00","NAN","NAN","2024-11-13 04:00:00","NAN","2024-11-13 04:00:00","NAN","NAN","2024-11-13 04:00:00","NAN","2024-11-13 04:00:00",0.0008562263,0,2.536,57.95,17.96,83,5,"2024-11-13 03:21:30",1,"2024-11-13 03:22:30",3.285,58.86,16.3,32,5.7,"2024-11-13 03:47:00",1.3,"2024-11-13 03:02:30",0.003,0
"2024-11-13 05:00:00",4783,70.91,"2024-11-13 05:00:00",12.62,0.049,"2024-11-13 05:00:00",0,"2024-11-13 04:00:30",500,21.55,21.77,"2024-11-13 04:00:30",21.36,"2024-11-13 04:26:00",97.8,98.5,"2024-11-13 04:50:30",96.9,"2024-11-13 04:02:00","NAN","NAN","2024-11-13 05:00:00","NAN","2024-11-13 05:00:00","NAN","NAN","2024-11-13 05:00:00","NAN","2024-11-13 05:00:00","NAN","NAN","2024-11-13 05:00:00","NAN","2024-11-13 05:00:00","NAN","NAN","2024-11-13 05:00:00","NAN","2024-11-13 05:00:00","NAN","NAN","2024-11-13 05:00:00","NAN","2024-11-13 05:00:00","NAN","NAN","2024-11-13 05:00:00","NAN","2024-11-13 05:00:00","NAN","NAN","2024-11-13 05:00:00","NAN","2024-11-13 05:00:00","NAN","NAN","2024-11-13 05:00:00","NAN","2024-11-13 05:00:00","NAN","NAN","2024-11-13 05:00:00","NAN","2024-11-13 05:00:00","NAN","NAN","2024-11-13 05:00:00","NAN","2024-11-13 05:00:00","NAN","NAN","2024-11-13 05:00:00","NAN","2024-11-13 05:00:00","NAN","NAN","2024-11-13 05:00:00","NAN","2024-11-13 05:00:00",0.0006254922,0,2.242,70.77,20.81,71,6,"2024-11-13 04:17:30",0.6,"2024-11-13 04:19:30",3.182,72.21,15.77,70,7,"2024-11-13 04:17:30",1.2,"2024-11-13 04:47:00",0.002,0
"2024-11-13 06:00:00",4784,70.37,"2024-11-13 05:59:30",12.6,0.048,"2024-11-13 05:49:30",0,"2024-11-13 05:00:30",500,21.51,21.68,"2024-11-13 05:45:30",20.85,"2024-11-13 05:30:30",97.8,98.6,"2024-11-13 05:19:30",96.9,"2024-11-13 05:33:30","NAN","NAN","2024-11-13 06:00:00","NAN","2024-11-13 06:00:00","NAN","NAN","2024-11-13 06:00:00","NAN","2024-11-13 06:00:00","NAN","NAN","2024-11-13 06:00:00","NAN","2024-11-13 06:00:00","NAN","NAN","2024-11-13 06:00:00","NAN","2024-11-13 06:00:00","NAN","NAN","2024-11-13 06:00:00","NAN","2024-11-13 06:00:00","NAN","NAN","2024-11-13 06:00:00","NAN","2024-11-13 06:00:00","NAN","NAN","2024-11-13 06:00:00","NAN","2024-11-13 06:00:00","NAN","NAN","2024-11-13 06:00:00","NAN","2024-11-13 06:00:00","NAN","NAN","2024-11-13 06:00:00","NAN","2024-11-13 06:00:00","NAN","NAN","2024-11-13 06:00:00","NAN","2024-11-13 06:00:00","NAN","NAN","2024-11-13 06:00:00","NAN","2024-11-13 06:00:00","NAN","NAN","2024-11-13 06:00:00","NAN","2024-11-13 06:00:00",0.0005514037,0,2.304,67,18.63,56,4.4,"2024-11-13 05:46:30",0.9,"2024-11-13 05:16:00",3.042,65.25,12.66,75,5.4,"2024-11-13 05:59:30",0.9,"2024-11-13 05:46:00",0.002,0.014
"2024-11-13 07:00:00",4785,70.35,"2024-11-13 06:08:30",12.59,0.046,"2024-11-13 06:43:00",0,"2024-11-13 06:00:30",500,21.31,21.58,"2024-11-13 06:02:00",21.02,"2024-11-13 07:00:00",98.6,100,"2024-11-13 06:54:30",97.1,"2024-11-13 06:01:00","NAN","NAN","2024-11-13 07:00:00","NAN","2024-11-13 07:00:00","NAN","NAN","2024-11-13 07:00:00","NAN","2024-11-13 07:00:00","NAN","NAN","2024-11-13 07:00:00","NAN","2024-11-13 07:00:00","NAN","NAN","2024-11-13 07:00:00","NAN","2024-11-13 07:00:00","NAN","NAN","2024-11-13 07:00:00","NAN","2024-11-13 07:00:00","NAN","NAN","2024-11-13 07:00:00","NAN","2024-11-13 07:00:00","NAN","NAN","2024-11-13 07:00:00","NAN","2024-11-13 07:00:00","NAN","NAN","2024-11-13 07:00:00","NAN","2024-11-13 07:00:00","NAN","NAN","2024-11-13 07:00:00","NAN","2024-11-13 07:00:00","NAN","NAN","2024-11-13 07:00:00","NAN","2024-11-13 07:00:00","NAN","NAN","2024-11-13 07:00:00","NAN","2024-11-13 07:00:00","NAN","NAN","2024-11-13 07:00:00","NAN","2024-11-13 07:00:00",0.0003690835,0,2.31,65.05,18.54,54,4.1,"2024-11-13 06:23:00",1,"2024-11-13 06:19:00",3.186,64.63,14.37,56,5.9,"2024-11-13 06:03:00",1.2,"2024-11-13 06:47:30",0,0.462
"2024-11-13 08:00:00",4786,70.99,"2024-11-13 08:00:00",12.56,1.105,"2024-11-13 07:30:30",0,"2024-11-13 07:30:30",500,20.89,21.09,"2024-11-13 07:49:00",20.84,"2024-11-13 07:39:30",100,100,"2024-11-13 07:34:30",99.7,"2024-11-13 07:32:00","NAN","NAN","2024-11-13 08:00:00","NAN","2024-11-13 08:00:00","NAN","NAN","2024-11-13 08:00:00","NAN","2024-11-13 08:00:00","NAN","NAN","2024-11-13 08:00:00","NAN","2024-11-13 08:00:00","NAN","NAN","2024-11-13 08:00:00","NAN","2024-11-13 08:00:00","NAN","NAN","2024-11-13 08:00:00","NAN","2024-11-13 08:00:00","NAN","NAN","2024-11-13 08:00:00","NAN","2024-11-13 08:00:00","NAN","NAN","2024-11-13 08:00:00","NAN","2024-11-13 08:00:00","NAN","NAN","2024-11-13 08:00:00","NAN","2024-11-13 08:00:00","NAN","NAN","2024-11-13 08:00:00","NAN","2024-11-13 08:00:00","NAN","NAN","2024-11-13 08:00:00","NAN","2024-11-13 08:00:00","NAN","NAN","2024-11-13 08:00:00","NAN","2024-11-13 08:00:00","NAN","NAN","2024-11-13 08:00:00","NAN","2024-11-13 08:00:00",0.01755489,0,"NAN",0,0,27,"NAN","2024-11-13 07:30:30","NAN","2024-11-13 07:30:30","NAN",0,0,25,"NAN","2024-11-13 07:30:30","NAN","2024-11-13 07:30:30","NAN",1.542
"2024-11-13 09:00:00",4787,66.95,"2024-11-13 08:59:30",12.55,10.95,"2024-11-13 08:00:30",0,"2024-11-13 08:00:30",500,21.27,21.64,"2024-11-13 09:00:00",20.95,"2024-11-13 08:01:00",99.5,100,"2024-11-13 08:00:30",97.2,"2024-11-13 08:59:00","NAN","NAN","2024-11-13 09:00:00","NAN","2024-11-13 09:00:00","NAN","NAN","2024-11-13 09:00:00","NAN","2024-11-13 09:00:00","NAN","NAN","2024-11-13 09:00:00","NAN","2024-11-13 09:00:00","NAN","NAN","2024-11-13 09:00:00","NAN","2024-11-13 09:00:00","NAN","NAN","2024-11-13 09:00:00","NAN","2024-11-13 09:00:00","NAN","NAN","2024-11-13 09:00:00","NAN","2024-11-13 09:00:00","NAN","NAN","2024-11-13 09:00:00","NAN","2024-11-13 09:00:00","NAN","NAN","2024-11-13 09:00:00","NAN","2024-11-13 09:00:00","NAN","NAN","2024-11-13 09:00:00","NAN","2024-11-13 09:00:00","NAN","NAN","2024-11-13 09:00:00","NAN","2024-11-13 09:00:00","NAN","NAN","2024-11-13 09:00:00","NAN","2024-11-13 09:00:00","NAN","NAN","2024-11-13 09:00:00","NAN","2024-11-13 09:00:00",1.097212,0,1.701,74.14,20.76,115,3.8,"2024-11-13 08:52:00",0,"2024-11-13 08:21:30",2.224,71.46,18.85,63,5,"2024-11-13 08:39:00",0.4,"2024-11-13 08:20:30",0.184,2.146
"2024-11-13 10:00:00",4788,55.12,"2024-11-13 09:58:00",13.33,13.42,"2024-11-13 09:05:30",0.251,"2024-11-13 09:04:30",500,22.66,23.72,"2024-11-13 09:57:30",21.66,"2024-11-13 09:01:00",90.3,97.5,"2024-11-13 09:04:30",82.8,"2024-11-13 10:00:00","NAN","NAN","2024-11-13 10:00:00","NAN","2024-11-13 10:00:00","NAN","NAN","2024-11-13 10:00:00","NAN","2024-11-13 10:00:00","NAN","NAN","2024-11-13 10:00:00","NAN","2024-11-13 10:00:00","NAN","NAN","2024-11-13 10:00:00","NAN","2024-11-13 10:00:00","NAN","NAN","2024-11-13 10:00:00","NAN","2024-11-13 10:00:00","NAN","NAN","2024-11-13 10:00:00","NAN","2024-11-13 10:00:00","NAN","NAN","2024-11-13 10:00:00","NAN","2024-11-13 10:00:00","NAN","NAN","2024-11-13 10:00:00","NAN","2024-11-13 10:00:00","NAN","NAN","2024-11-13 10:00:00","NAN","2024-11-13 10:00:00","NAN","NAN","2024-11-13 10:00:00","NAN","2024-11-13 10:00:00","NAN","NAN","2024-11-13 10:00:00","NAN","2024-11-13 10:00:00","NAN","NAN","2024-11-13 10:00:00","NAN","2024-11-13 10:00:00",6.474581,0,2.776,78.12,24.65,96,5.6,"2024-11-13 09:55:00",0.7,"2024-11-13 09:04:30",3.559,73.79,19.78,87,6.1,"2024-11-13 09:09:00",1,"2024-11-13 09:04:00",1.116,2.824
"2024-11-13 11:00:00",4789,53.81,"2024-11-13 10:13:00",13.41,13.51,"2024-11-13 10:27:30",0.2,"2024-11-13 10:59:00",500,23.92,25.49,"2024-11-13 10:59:30",23.44,"2024-11-13 10:31:00",79.49,82.8,"2024-11-13 10:19:00",69.75,"2024-11-13 10:57:30","NAN","NAN","2024-11-13 11:00:00","NAN","2024-11-13 11:00:00","NAN","NAN","2024-11-13 11:00:00","NAN","2024-11-13 11:00:00","NAN","NAN","2024-11-13 11:00:00","NAN","2024-11-13 11:00:00","NAN","NAN","2024-11-13 11:00:00","NAN","2024-11-13 11:00:00","NAN","NAN","2024-11-13 11:00:00","NAN","2024-11-13 11:00:00","NAN","NAN","2024-11-13 11:00:00","NAN","2024-11-13 11:00:00","NAN","NAN","2024-11-13 11:00:00","NAN","2024-11-13 11:00:00","NAN","NAN","2024-11-13 11:00:00","NAN","2024-11-13 11:00:00","NAN","NAN","2024-11-13 11:00:00","NAN","2024-11-13 11:00:00","NAN","NAN","2024-11-13 11:00:00","NAN","2024-11-13 11:00:00","NAN","NAN","2024-11-13 11:00:00","NAN","2024-11-13 11:00:00","NAN","NAN","2024-11-13 11:00:00","NAN","2024-11-13 11:00:00",8.14672,0,3.084,62.17,25.6,33,5.5,"2024-11-13 10:47:30",1,"2024-11-13 10:01:00",3.857,62.88,23.25,26,6.5,"2024-11-13 10:47:00",0.3,"2024-11-13 10:26:30",1.448,3.295
"2024-11-13 12:00:00",4790,52.24,"2024-11-13 11:49:00",13.47,16.83,"2024-11-13 11:13:00",0.156,"2024-11-13 11:39:00",500,26.01,27.13,"2024-11-13 11:56:00",24.71,"2024-11-13 11:03:30",65.57,73.2,"2024-11-13 11:04:30",59.58,"2024-11-13 11:57:00","NAN","NAN","2024-11-13 12:00:00","NAN","2024-11-13 12:00:00","NAN","NAN","2024-11-13 12:00:00","NAN","2024-11-13 12:00:00","NAN","NAN","2024-11-13 12:00:00","NAN","2024-11-13 12:00:00","NAN","NAN","2024-11-13 12:00:00","NAN","2024-11-13 12:00:00","NAN","NAN","2024-11-13 12:00:00","NAN","2024-11-13 12:00:00","NAN","NAN","2024-11-13 12:00:00","NAN","2024-11-13 12:00:00","NAN","NAN","2024-11-13 12:00:00","NAN","2024-11-13 12:00:00","NAN","NAN","2024-11-13 12:00:00","NAN","2024-11-13 12:00:00","NAN","NAN","2024-11-13 12:00:00","NAN","2024-11-13 12:00:00","NAN","NAN","2024-11-13 12:00:00","NAN","2024-11-13 12:00:00","NAN","NAN","2024-11-13 12:00:00","NAN","2024-11-13 12:00:00","NAN","NAN","2024-11-13 12:00:00","NAN","2024-11-13 12:00:00",14.32367,0,3.14,77.82,30.36,135,5.4,"2024-11-13 11:25:30",0,"2024-11-13 11:09:00",3.977,73.46,23.66,110,8.3,"2024-11-13 11:42:30",0,"2024-11-13 11:09:00",2.67,3.516
"2024-11-13 13:00:00",4791,52.1,"2024-11-13 12:09:00",13.44,18.14,"2024-11-13 12:50:00",0.123,"2024-11-13 12:12:00",500,27.83,28.65,"2024-11-13 13:00:00",26.98,"2024-11-13 12:01:00",55.26,60,"2024-11-13 12:00:30",50.53,"2024-11-13 12:42:00","NAN","NAN","2024-11-13 13:00:00","NAN","2024-11-13 13:00:00","NAN","NAN","2024-11-13 13:00:00","NAN","2024-11-13 13:00:00","NAN","NAN","2024-11-13 13:00:00","NAN","2024-11-13 13:00:00","NAN","NAN","2024-11-13 13:00:00","NAN","2024-11-13 13:00:00","NAN","NAN","2024-11-13 13:00:00","NAN","2024-11-13 13:00:00","NAN","NAN","2024-11-13 13:00:00","NAN","2024-11-13 13:00:00","NAN","NAN","2024-11-13 13:00:00","NAN","2024-11-13 13:00:00","NAN","NAN","2024-11-13 13:00:00","NAN","2024-11-13 13:00:00","NAN","NAN","2024-11-13 13:00:00","NAN","2024-11-13 13:00:00","NAN","NAN","2024-11-13 13:00:00","NAN","2024-11-13 13:00:00","NAN","NAN","2024-11-13 13:00:00","NAN","2024-11-13 13:00:00","NAN","NAN","2024-11-13 13:00:00","NAN","2024-11-13 13:00:00",19.05267,0,3.612,83.3,30.01,104,6.5,"2024-11-13 12:02:30",0.9,"2024-11-13 12:52:00",4.668,82.5,23.28,102,8,"2024-11-13 12:44:30",1.8,"2024-11-13 12:38:30",3.627,3.46
"2024-11-13 14:00:00",4792,54.39,"2024-11-13 13:30:00",13.43,18.17,"2024-11-13 13:28:30",0.108,"2024-11-13 13:45:30",500,29.2,30.34,"2024-11-13 13:55:00",28.26,"2024-11-13 13:03:00",51.26,54.64,"2024-11-13 13:05:00",47.09,"2024-11-13 13:56:00","NAN","NAN","2024-11-13 14:00:00","NAN","2024-11-13 14:00:00","NAN","NAN","2024-11-13 14:00:00","NAN","2024-11-13 14:00:00","NAN","NAN","2024-11-13 14:00:00","NAN","2024-11-13 14:00:00","NAN","NAN","2024-11-13 14:00:00","NAN","2024-11-13 14:00:00","NAN","NAN","2024-11-13 14:00:00","NAN","2024-11-13 14:00:00","NAN","NAN","2024-11-13 14:00:00","NAN","2024-11-13 14:00:00","NAN","NAN","2024-11-13 14:00:00","NAN","2024-11-13 14:00:00","NAN","NAN","2024-11-13 14:00:00","NAN","2024-11-13 14:00:00","NAN","NAN","2024-11-13 14:00:00","NAN","2024-11-13 14:00:00","NAN","NAN","2024-11-13 14:00:00","NAN","2024-11-13 14:00:00","NAN","NAN","2024-11-13 14:00:00","NAN","2024-11-13 14:00:00","NAN","NAN","2024-11-13 14:00:00","NAN","2024-11-13 14:00:00",20.46077,0,3.472,68.69,36.07,120,7.9,"2024-11-13 13:32:30",0.4,"2024-11-13 13:20:30",4.487,69.61,30.44,81,10.5,"2024-11-13 13:32:30",1,"2024-11-13 13:21:00",4.006,3.121
"2024-11-13 15:00:00",4793,55.49,"2024-11-13 14:22:00",13.15,13.82,"2024-11-13 14:59:00",0.001,"2024-11-13 14:57:00",500,30.31,31.22,"2024-11-13 14:39:00",29.49,"2024-11-13 14:09:30",47.42,49.82,"2024-11-13 14:24:30",42.2,"2024-11-13 14:55:30","NAN","NAN","2024-11-13 15:00:00","NAN","2024-11-13 15:00:00","NAN","NAN","2024-11-13 15:00:00","NAN","2024-11-13 15:00:00","NAN","NAN","2024-11-13 15:00:00","NAN","2024-11-13 15:00:00","NAN","NAN","2024-11-13 15:00:00","NAN","2024-11-13 15:00:00","NAN","NAN","2024-11-13 15:00:00","NAN","2024-11-13 15:00:00","NAN","NAN","2024-11-13 15:00:00","NAN","2024-11-13 15:00:00","NAN","NAN","2024-11-13 15:00:00","NAN","2024-11-13 15:00:00","NAN","NAN","2024-11-13 15:00:00","NAN","2024-11-13 15:00:00","NAN","NAN","2024-11-13 15:00:00","NAN","2024-11-13 15:00:00","NAN","NAN","2024-11-13 15:00:00","NAN","2024-11-13 15:00:00","NAN","NAN","2024-11-13 15:00:00","NAN","2024-11-13 15:00:00","NAN","NAN","2024-11-13 15:00:00","NAN","2024-11-13 15:00:00",20.07439,0,3.19,83.4,38.49,27,7.3,"2024-11-13 14:04:30",0,"2024-11-13 14:57:00",3.912,78.15,30.72,35,7.6,"2024-11-13 14:58:00",0.3,"2024-11-13 14:10:00",4.037,2.543
"2024-11-13 16:00:00",4794,57.68,"2024-11-13 15:44:30",13.4,17.77,"2024-11-13 15:46:00",0.087,"2024-11-13 15:30:30",500,31.26,31.92,"2024-11-13 15:36:30",30.51,"2024-11-13 15:01:00",43.64,46.57,"2024-11-13 15:08:00",40.51,"2024-11-13 15:55:30","NAN","NAN","2024-11-13 16:00:00","NAN","2024-11-13 16:00:00","NAN","NAN","2024-11-13 16:00:00","NAN","2024-11-13 16:00:00","NAN","NAN","2024-11-13 16:00:00","NAN","2024-11-13 16:00:00","NAN","NAN","2024-11-13 16:00:00","NAN","2024-11-13 16:00:00","NAN","NAN","2024-11-13 16:00:00","NAN","2024-11-13 16:00:00","NAN","NAN","2024-11-13 16:00:00","NAN","2024-11-13 16:00:00","NAN","NAN","2024-11-13 16:00:00","NAN","2024-11-13 16:00:00","NAN","NAN","2024-11-13 16:00:00","NAN","2024-11-13 16:00:00","NAN","NAN","2024-11-13 16:00:00","NAN","2024-11-13 16:00:00","NAN","NAN","2024-11-13 16:00:00","NAN","2024-11-13 16:00:00","NAN","NAN","2024-11-13 16:00:00","NAN","2024-11-13 16:00:00","NAN","NAN","2024-11-13 16:00:00","NAN","2024-11-13 16:00:00",18.9768,0,3.308,77.19,48.92,91,6.4,"2024-11-13 15:18:00",0.6,"2024-11-13 15:26:30",4.026,73.18,41.08,87,8.3,"2024-11-13 15:00:30",0.7,"2024-11-13 15:26:30",3.871,1.777
"2024-11-13 17:00:00",4795,58.73,"2024-11-13 16:07:30",13.4,17.43,"2024-11-13 16:19:30",0.084,"2024-11-13 16:45:30",500,31.58,32.25,"2024-11-13 16:35:00",30.86,"2024-11-13 16:12:00",41.43,43.53,"2024-11-13 16:03:00",39.49,"2024-11-13 16:41:30","NAN","NAN","2024-11-13 17:00:00","NAN","2024-11-13 17:00:00","NAN","NAN","2024-11-13 17:00:00","NAN","2024-11-13 17:00:00","NAN","NAN","2024-11-13 17:00:00","NAN","2024-11-13 17:00:00","NAN","NAN","2024-11-13 17:00:00","NAN","2024-11-13 17:00:00","NAN","NAN","2024-11-13 17:00:00","NAN","2024-11-13 17:00:00","NAN","NAN","2024-11-13 17:00:00","NAN","2024-11-13 17:00:00","NAN","NAN","2024-11-13 17:00:00","NAN","2024-11-13 17:00:00","NAN","NAN","2024-11-13 17:00:00","NAN","2024-11-13 17:00:00","NAN","NAN","2024-11-13 17:00:00","NAN","2024-11-13 17:00:00","NAN","NAN","2024-11-13 17:00:00","NAN","2024-11-13 17:00:00","NAN","NAN","2024-11-13 17:00:00","NAN","2024-11-13 17:00:00","NAN","NAN","2024-11-13 17:00:00","NAN","2024-11-13 17:00:00",15.9274,0,3.43,73.25,34.25,84,6.8,"2024-11-13 16:36:30",0.5,"2024-11-13 16:14:00",4.293,70.99,30.05,40,7.4,"2024-11-13 16:07:30",1.6,"2024-11-13 16:27:00",3.272,0.903
"2024-11-13 18:00:00",4796,59.82,"2024-11-13 17:07:30",13.4,17.35,"2024-11-13 17:33:00",0.08,"2024-11-13 17:30:30",500,31.23,32.32,"2024-11-13 17:03:00",30.8,"2024-11-13 17:44:30",41.81,43.43,"2024-11-13 17:30:30",40.57,"2024-11-13 17:44:00","NAN","NAN","2024-11-13 18:00:00","NAN","2024-11-13 18:00:00","NAN","NAN","2024-11-13 18:00:00","NAN","2024-11-13 18:00:00","NAN","NAN","2024-11-13 18:00:00","NAN","2024-11-13 18:00:00","NAN","NAN","2024-11-13 18:00:00","NAN","2024-11-13 18:00:00","NAN","NAN","2024-11-13 18:00:00","NAN","2024-11-13 18:00:00","NAN","NAN","2024-11-13 18:00:00","NAN","2024-11-13 18:00:00","NAN","NAN","2024-11-13 18:00:00","NAN","2024-11-13 18:00:00","NAN","NAN","2024-11-13 18:00:00","NAN","2024-11-13 18:00:00","NAN","NAN","2024-11-13 18:00:00","NAN","2024-11-13 18:00:00","NAN","NAN","2024-11-13 18:00:00","NAN","2024-11-13 18:00:00","NAN","NAN","2024-11-13 18:00:00","NAN","2024-11-13 18:00:00","NAN","NAN","2024-11-13 18:00:00","NAN","2024-11-13 18:00:00",10.71556,0,3.431,76.19,33.18,64,7.9,"2024-11-13 18:00:00",0,"2024-11-13 17:08:30",4.398,74.66,25.42,77,8.3,"2024-11-13 17:18:30",1.3,"2024-11-13 17:09:30",2.217,0.131
"2024-11-13 19:00:00",4797,62.41,"2024-11-13 18:01:30",13.4,13.8,"2024-11-13 18:56:00",0.079,"2024-11-13 18:15:30",500,29.91,30.98,"2024-11-13 18:00:30",28.83,"2024-11-13 18:59:00",47.6,51.63,"2024-11-13 18:59:30",42.59,"2024-11-13 18:03:30","NAN","NAN","2024-11-13 19:00:00","NAN","2024-11-13 19:00:00","NAN","NAN","2024-11-13 19:00:00","NAN","2024-11-13 19:00:00","NAN","NAN","2024-11-13 19:00:00","NAN","2024-11-13 19:00:00","NAN","NAN","2024-11-13 19:00:00","NAN","2024-11-13 19:00:00","NAN","NAN","2024-11-13 19:00:00","NAN","2024-11-13 19:00:00","NAN","NAN","2024-11-13 19:00:00","NAN","2024-11-13 19:00:00","NAN","NAN","2024-11-13 19:00:00","NAN","2024-11-13 19:00:00","NAN","NAN","2024-11-13 19:00:00","NAN","2024-11-13 19:00:00","NAN","NAN","2024-11-13 19:00:00","NAN","2024-11-13 19:00:00","NAN","NAN","2024-11-13 19:00:00","NAN","2024-11-13 19:00:00","NAN","NAN","2024-11-13 19:00:00","NAN","2024-11-13 19:00:00","NAN","NAN","2024-11-13 19:00:00","NAN","2024-11-13 19:00:00",6.897004,0,4.589,55.4,25.74,45,8.2,"2024-11-13 18:17:00",1.7,"2024-11-13 18:14:00",5.722,57.27,21.93,80,10.3,"2024-11-13 18:35:00",2.7,"2024-11-13 18:04:30",0.589,0
"2024-11-13 20:00:00",4798,65.67,"2024-11-13 19:00:30",12.93,13,"2024-11-13 20:00:00",0,"2024-11-13 19:42:00",500,28.12,29.11,"2024-11-13 19:00:30",26.89,"2024-11-13 19:58:30",54.15,58.34,"2024-11-13 19:58:30",51.31,"2024-11-13 19:00:30","NAN","NAN","2024-11-13 20:00:00","NAN","2024-11-13 20:00:00","NAN","NAN","2024-11-13 20:00:00","NAN","2024-11-13 20:00:00","NAN","NAN","2024-11-13 20:00:00","NAN","2024-11-13 20:00:00","NAN","NAN","2024-11-13 20:00:00","NAN","2024-11-13 20:00:00","NAN","NAN","2024-11-13 20:00:00","NAN","2024-11-13 20:00:00","NAN","NAN","2024-11-13 20:00:00","NAN","2024-11-13 20:00:00","NAN","NAN","2024-11-13 20:00:00","NAN","2024-11-13 20:00:00","NAN","NAN","2024-11-13 20:00:00","NAN","2024-11-13 20:00:00","NAN","NAN","2024-11-13 20:00:00","NAN","2024-11-13 20:00:00","NAN","NAN","2024-11-13 20:00:00","NAN","2024-11-13 20:00:00","NAN","NAN","2024-11-13 20:00:00","NAN","2024-11-13 20:00:00","NAN","NAN","2024-11-13 20:00:00","NAN","2024-11-13 20:00:00",2.783113,0,4.298,50.43,17.58,20,7.5,"2024-11-13 19:51:00",1.6,"2024-11-13 19:21:00",5.39,52.95,14.48,46,8.6,"2024-11-13 19:50:00",1.9,"2024-11-13 19:20:30",0.267,0
"2024-11-13 21:00:00",4799,68.71,"2024-11-13 20:00:30",12.71,0.196,"2024-11-13 21:00:00",0,"2024-11-13 20:16:30",500,25.6,26.97,"2024-11-13 20:00:30",24.44,"2024-11-13 20:59:00",65.36,70.63,"2024-11-13 21:00:00",58.17,"2024-11-13 20:01:30","NAN","NAN","2024-11-13 21:00:00","NAN","2024-11-13 21:00:00","NAN","NAN","2024-11-13 21:00:00","NAN","2024-11-13 21:00:00","NAN","NAN","2024-11-13 21:00:00","NAN","2024-11-13 21:00:00","NAN","NAN","2024-11-13 21:00:00","NAN","2024-11-13 21:00:00","NAN","NAN","2024-11-13 21:00:00","NAN","2024-11-13 21:00:00","NAN","NAN","2024-11-13 21:00:00","NAN","2024-11-13 21:00:00","NAN","NAN","2024-11-13 21:00:00","NAN","2024-11-13 21:00:00","NAN","NAN","2024-11-13 21:00:00","NAN","2024-11-13 21:00:00","NAN","NAN","2024-11-13 21:00:00","NAN","2024-11-13 21:00:00","NAN","NAN","2024-11-13 21:00:00","NAN","2024-11-13 21:00:00","NAN","NAN","2024-11-13 21:00:00","NAN","2024-11-13 21:00:00","NAN","NAN","2024-11-13 21:00:00","NAN","2024-11-13 21:00:00",0.1459175,0.4,3.919,55.63,14.35,67,7.4,"2024-11-13 20:31:00",2,"2024-11-13 20:07:30",5.132,57.11,10.4,49,8.7,"2024-11-13 20:45:00",2,"2024-11-13 20:16:00",0.052,0
"2024-11-13 22:00:00",4800,76.32,"2024-11-13 21:00:30",12.72,0.073,"2024-11-13 21:29:00",0,"2024-11-13 21:00:30",500,23.6,24.58,"2024-11-13 21:00:30",22.74,"2024-11-13 21:59:00",75.12,78.52,"2024-11-13 21:45:00",70.1,"2024-11-13 21:01:00","NAN","NAN","2024-11-13 22:00:00","NAN","2024-11-13 22:00:00","NAN","NAN","2024-11-13 22:00:00","NAN","2024-11-13 22:00:00","NAN","NAN","2024-11-13 22:00:00","NAN","2024-11-13 22:00:00","NAN","NAN","2024-11-13 22:00:00","NAN","2024-11-13 22:00:00","NAN","NAN","2024-11-13 22:00:00","NAN","2024-11-13 22:00:00","NAN","NAN","2024-11-13 22:00:00","NAN","2024-11-13 22:00:00","NAN","NAN","2024-11-13 22:00:00","NAN","2024-11-13 22:00:00","NAN","NAN","2024-11-13 22:00:00","NAN","2024-11-13 22:00:00","NAN","NAN","2024-11-13 22:00:00","NAN","2024-11-13 22:00:00","NAN","NAN","2024-11-13 22:00:00","NAN","2024-11-13 22:00:00","NAN","NAN","2024-11-13 22:00:00","NAN","2024-11-13 22:00:00","NAN","NAN","2024-11-13 22:00:00","NAN","2024-11-13 22:00:00",0.0008891805,0,3.813,56.49,16.71,48,6.4,"2024-11-13 21:04:00",1.6,"2024-11-13 21:57:00",4.878,59.82,10.8,40,9.5,"2024-11-13 21:47:30",1.7,"2024-11-13 21:57:00",0.023,0
"2024-11-13 23:00:00",4801,77.85,"2024-11-13 22:01:00",12.71,0.075,"2024-11-13 22:01:30",0,"2024-11-13 22:00:30",500,22.2,22.83,"2024-11-13 22:00:30",21.69,"2024-11-13 22:59:30",78.28,81.8,"2024-11-13 23:00:00",76.17,"2024-11-13 22:17:30","NAN","NAN","2024-11-13 23:00:00","NAN","2024-11-13 23:00:00","NAN","NAN","2024-11-13 23:00:00","NAN","2024-11-13 23:00:00","NAN","NAN","2024-11-13 23:00:00","NAN","2024-11-13 23:00:00","NAN","NAN","2024-11-13 23:00:00","NAN","2024-11-13 23:00:00","NAN","NAN","2024-11-13 23:00:00","NAN","2024-11-13 23:00:00","NAN","NAN","2024-11-13 23:00:00","NAN","2024-11-13 23:00:00","NAN","NAN","2024-11-13 23:00:00","NAN","2024-11-13 23:00:00","NAN","NAN","2024-11-13 23:00:00","NAN","2024-11-13 23:00:00","NAN","NAN","2024-11-13 23:00:00","NAN","2024-11-13 23:00:00","NAN","NAN","2024-11-13 23:00:00","NAN","2024-11-13 23:00:00","NAN","NAN","2024-11-13 23:00:00","NAN","2024-11-13 23:00:00","NAN","NAN","2024-11-13 23:00:00","NAN","2024-11-13 23:00:00",0.001202949,0,2.081,64.29,18.27,77,3.9,"2024-11-13 22:01:30",0.7,"2024-11-13 22:40:00",3.048,67.35,15.27,56,6.3,"2024-11-13 22:04:00",1.3,"2024-11-13 22:50:00",0.002,0
"2024-11-14 00:00:00",4802,77.24,"2024-11-13 23:58:30",12.7,0.083,"2024-11-13 23:03:30",0,"2024-11-13 23:00:30",500,21.46,21.96,"2024-11-13 23:06:30",21.03,"2024-11-13 23:58:00",86.7,90.2,"2024-11-13 23:51:30",81.2,"2024-11-13 23:01:00","NAN","NAN","2024-11-14 00:00:00","NAN","2024-11-14 00:00:00","NAN","NAN","2024-11-14 00:00:00","NAN","2024-11-14 00:00:00","NAN","NAN","2024-11-14 00:00:00","NAN","2024-11-14 00:00:00","NAN","NAN","2024-11-14 00:00:00","NAN","2024-11-14 00:00:00","NAN","NAN","2024-11-14 00:00:00","NAN","2024-11-14 00:00:00","NAN","NAN","2024-11-14 00:00:00","NAN","2024-11-14 00:00:00","NAN","NAN","2024-11-14 00:00:00","NAN","2024-11-14 00:00:00","NAN","NAN","2024-11-14 00:00:00","NAN","2024-11-14 00:00:00","NAN","NAN","2024-11-14 00:00:00","NAN","2024-11-14 00:00:00","NAN","NAN","2024-11-14 00:00:00","NAN","2024-11-14 00:00:00","NAN","NAN","2024-11-14 00:00:00","NAN","2024-11-14 00:00:00","NAN","NAN","2024-11-14 00:00:00","NAN","2024-11-14 00:00:00",0.001345026,0.2,2.281,61.16,17.71,33,5.1,"2024-11-13 23:18:00",1,"2024-11-13 23:23:30",3.197,62.03,14.35,53,5.6,"2024-11-13 23:39:00",1.3,"2024-11-13 23:58:00",-0.005,0
"2024-11-14 01:00:00",4803,75.81,"2024-11-14 00:59:30",12.68,0.085,"2024-11-14 01:00:00",0,"2024-11-14 00:00:30",500,20.94,21.18,"2024-11-14 00:43:30",20.75,"2024-11-14 00:16:00",91.8,94.7,"2024-11-14 00:50:30",88.7,"2024-11-14 00:16:00","NAN","NAN","2024-11-14 01:00:00","NAN","2024-11-14 01:00:00","NAN","NAN","2024-11-14 01:00:00","NAN","2024-11-14 01:00:00","NAN","NAN","2024-11-14 01:00:00","NAN","2024-11-14 01:00:00","NAN","NAN","2024-11-14 01:00:00","NAN","2024-11-14 01:00:00","NAN","NAN","2024-11-14 01:00:00","NAN","2024-11-14 01:00:00","NAN","NAN","2024-11-14 01:00:00","NAN","2024-11-14 01:00:00","NAN","NAN","2024-11-14 01:00:00","NAN","2024-11-14 01:00:00","NAN","NAN","2024-11-14 01:00:00","NAN","2024-11-14 01:00:00","NAN","NAN","2024-11-14 01:00:00","NAN","2024-11-14 01:00:00","NAN","NAN","2024-11-14 01:00:00","NAN","2024-11-14 01:00:00","NAN","NAN","2024-11-14 01:00:00","NAN","2024-11-14 01:00:00","NAN","NAN","2024-11-14 01:00:00","NAN","2024-11-14 01:00:00",0.0008539652,0,1.997,56.23,16.91,74,4.1,"2024-11-14 00:38:30",0.6,"2024-11-14 00:29:00",2.741,58.61,14.3,86,5.1,"2024-11-14 00:38:30",1,"2024-11-14 00:33:00",-0.011,0
"2024-11-14 02:00:00",4804,72.95,"2024-11-14 02:00:00",12.67,0.064,"2024-11-14 01:21:30",0,"2024-11-14 01:00:30",500,20.99,21.26,"2024-11-14 01:30:30",20.54,"2024-11-14 01:45:30",94.4,95.2,"2024-11-14 01:04:30",93.3,"2024-11-14 01:34:00","NAN","NAN","2024-11-14 02:00:00","NAN","2024-11-14 02:00:00","NAN","NAN","2024-11-14 02:00:00","NAN","2024-11-14 02:00:00","NAN","NAN","2024-11-14 02:00:00","NAN","2024-11-14 02:00:00","NAN","NAN","2024-11-14 02:00:00","NAN","2024-11-14 02:00:00","NAN","NAN","2024-11-14 02:00:00","NAN","2024-11-14 02:00:00","NAN","NAN","2024-11-14 02:00:00","NAN","2024-11-14 02:00:00","NAN","NAN","2024-11-14 02:00:00","NAN","2024-11-14 02:00:00","NAN","NAN","2024-11-14 02:00:00","NAN","2024-11-14 02:00:00","NAN","NAN","2024-11-14 02:00:00","NAN","2024-11-14 02:00:00","NAN","NAN","2024-11-14 02:00:00","NAN","2024-11-14 02:00:00","NAN","NAN","2024-11-14 02:00:00","NAN","2024-11-14 02:00:00","NAN","NAN","2024-11-14 02:00:00","NAN","2024-11-14 02:00:00",0.0006831677,0,1.782,56.47,19.25,80,3.5,"2024-11-14 01:47:00",0.5,"2024-11-14 01:28:00",2.463,59.68,17.62,72,4.8,"2024-11-14 01:07:30",0.7,"2024-11-14 01:54:00",-0.014,0
"2024-11-14 03:00:00",4805,72.41,"2024-11-14 02:17:30",12.65,0.074,"2024-11-14 02:29:30",0,"2024-11-14 02:15:30",500,20.88,21.1,"2024-11-14 02:15:30",20.7,"2024-11-14 03:00:00",96.4,97.4,"2024-11-14 02:52:00",95,"2024-11-14 02:16:30","NAN","NAN","2024-11-14 03:00:00","NAN","2024-11-14 03:00:00","NAN","NAN","2024-11-14 03:00:00","NAN","2024-11-14 03:00:00","NAN","NAN","2024-11-14 03:00:00","NAN","2024-11-14 03:00:00","NAN","NAN","2024-11-14 03:00:00","NAN","2024-11-14 03:00:00","NAN","NAN","2024-11-14 03:00:00","NAN","2024-11-14 03:00:00","NAN","NAN","2024-11-14 03:00:00","NAN","2024-11-14 03:00:00","NAN","NAN","2024-11-14 03:00:00","NAN","2024-11-14 03:00:00","NAN","NAN","2024-11-14 03:00:00","NAN","2024-11-14 03:00:00","NAN","NAN","2024-11-14 03:00:00","NAN","2024-11-14 03:00:00","NAN","NAN","2024-11-14 03:00:00","NAN","2024-11-14 03:00:00","NAN","NAN","2024-11-14 03:00:00","NAN","2024-11-14 03:00:00","NAN","NAN","2024-11-14 03:00:00","NAN","2024-11-14 03:00:00",0.0003232779,0,"NAN",0,0,43,"NAN","2024-11-14 02:15:30","NAN","2024-11-14 02:15:30","NAN",0,0,56,"NAN","2024-11-14 02:15:30","NAN","2024-11-14 02:15:30","NAN",0
"2024-11-14 04:00:00",4806,72.51,"2024-11-14 03:01:30",12.64,0.061,"2024-11-14 04:00:00",0,"2024-11-14 03:00:30",500,20.48,20.89,"2024-11-14 03:00:30",20.13,"2024-11-14 03:44:30",98,99.9,"2024-11-14 03:57:30",96.5,"2024-11-14 03:01:30","NAN","NAN","2024-11-14 04:00:00","NAN","2024-11-14 04:00:00","NAN","NAN","2024-11-14 04:00:00","NAN","2024-11-14 04:00:00","NAN","NAN","2024-11-14 04:00:00","NAN","2024-11-14 04:00:00","NAN","NAN","2024-11-14 04:00:00","NAN","2024-11-14 04:00:00","NAN","NAN","2024-11-14 04:00:00","NAN","2024-11-14 04:00:00","NAN","NAN","2024-11-14 04:00:00","NAN","2024-11-14 04:00:00","NAN","NAN","2024-11-14 04:00:00","NAN","2024-11-14 04:00:00","NAN","NAN","2024-11-14 04:00:00","NAN","2024-11-14 04:00:00","NAN","NAN","2024-11-14 04:00:00","NAN","2024-11-14 04:00:00","NAN","NAN","2024-11-14 04:00:00","NAN","2024-11-14 04:00:00","NAN","NAN","2024-11-14 04:00:00","NAN","2024-11-14 04:00:00","NAN","NAN","2024-11-14 04:00:00","NAN","2024-11-14 04:00:00",0.0001626267,0,1.358,40.18,28.37,90,4.2,"2024-11-14 03:02:30",0,"2024-11-14 03:34:30",1.828,45.05,21.01,74,5.1,"2024-11-14 03:02:30",0.7,"2024-11-14 03:23:00",0,0
"2024-11-14 05:00:00",4807,71.56,"2024-11-14 04:39:30",12.61,0.052,"2024-11-14 04:11:00",0,"2024-11-14 04:00:30",500,20.47,20.62,"2024-11-14 04:15:30",19.94,"2024-11-14 04:00:30",99.8,100,"2024-11-14 04:04:30",99,"2024-11-14 04:18:30","NAN","NAN","2024-11-14 05:00:00","NAN","2024-11-14 05:00:00","NAN","NAN","2024-11-14 05:00:00","NAN","2024-11-14 05:00:00","NAN","NAN","2024-11-14 05:00:00","NAN","2024-11-14 05:00:00","NAN","NAN","2024-11-14 05:00:00","NAN","2024-11-14 05:00:00","NAN","NAN","2024-11-14 05:00:00","NAN","2024-11-14 05:00:00","NAN","NAN","2024-11-14 05:00:00","NAN","2024-11-14 05:00:00","NAN","NAN","2024-11-14 05:00:00","NAN","2024-11-14 05:00:00","NAN","NAN","2024-11-14 05:00:00","NAN","2024-11-14 05:00:00","NAN","NAN","2024-11-14 05:00:00","NAN","2024-11-14 05:00:00","NAN","NAN","2024-11-14 05:00:00","NAN","2024-11-14 05:00:00","NAN","NAN","2024-11-14 05:00:00","NAN","2024-11-14 05:00:00","NAN","NAN","2024-11-14 05:00:00","NAN","2024-11-14 05:00:00",0.0001045221,0,1.317,63.29,20.67,41,3.6,"2024-11-14 04:09:30",0.4,"2024-11-14 04:07:00",1.781,65.31,19.17,89,3.8,"2024-11-14 04:09:30",0.6,"2024-11-14 04:34:30",-0.001,0
"2024-11-14 06:00:00",4808,71.02,"2024-11-14 05:59:30",12.61,0.05,"2024-11-14 06:00:00",0,"2024-11-14 05:00:30",500,20.35,20.59,"2024-11-14 05:15:30",19.97,"2024-11-14 05:00:30",100,100,"2024-11-14 05:00:30",100,"2024-11-14 05:00:30","NAN","NAN","2024-11-14 06:00:00","NAN","2024-11-14 06:00:00","NAN","NAN","2024-11-14 06:00:00","NAN","2024-11-14 06:00:00","NAN","NAN","2024-11-14 06:00:00","NAN","2024-11-14 06:00:00","NAN","NAN","2024-11-14 06:00:00","NAN","2024-11-14 06:00:00","NAN","NAN","2024-11-14 06:00:00","NAN","2024-11-14 06:00:00","NAN","NAN","2024-11-14 06:00:00","NAN","2024-11-14 06:00:00","NAN","NAN","2024-11-14 06:00:00","NAN","2024-11-14 06:00:00","NAN","NAN","2024-11-14 06:00:00","NAN","2024-11-14 06:00:00","NAN","NAN","2024-11-14 06:00:00","NAN","2024-11-14 06:00:00","NAN","NAN","2024-11-14 06:00:00","NAN","2024-11-14 06:00:00","NAN","NAN","2024-11-14 06:00:00","NAN","2024-11-14 06:00:00","NAN","NAN","2024-11-14 06:00:00","NAN","2024-11-14 06:00:00",5.524014e-05,0,1.068,77.89,28.2,126,2.4,"2024-11-14 05:01:30",0,"2024-11-14 05:11:30",1.528,74.79,22.49,62,3.1,"2024-11-14 05:28:30",0.3,"2024-11-14 05:09:30",-0.001,0.013
"2024-11-14 07:00:00",4809,69.62,"2024-11-14 07:00:00",12.58,0.047,"2024-11-14 06:27:00",0,"2024-11-14 06:00:30",500,20.51,20.79,"2024-11-14 06:50:30",20.16,"2024-11-14 06:45:30",100,100,"2024-11-14 06:00:30",100,"2024-11-14 06:00:30","NAN","NAN","2024-11-14 07:00:00","NAN","2024-11-14 07:00:00","NAN","NAN","2024-11-14 07:00:00","NAN","2024-11-14 07:00:00","NAN","NAN","2024-11-14 07:00:00","NAN","2024-11-14 07:00:00","NAN","NAN","2024-11-14 07:00:00","NAN","2024-11-14 07:00:00","NAN","NAN","2024-11-14 07:00:00","NAN","2024-11-14 07:00:00","NAN","NAN","2024-11-14 07:00:00","NAN","2024-11-14 07:00:00","NAN","NAN","2024-11-14 07:00:00","NAN","2024-11-14 07:00:00","NAN","NAN","2024-11-14 07:00:00","NAN","2024-11-14 07:00:00","NAN","NAN","2024-11-14 07:00:00","NAN","2024-11-14 07:00:00","NAN","NAN","2024-11-14 07:00:00","NAN","2024-11-14 07:00:00","NAN","NAN","2024-11-14 07:00:00","NAN","2024-11-14 07:00:00","NAN","NAN","2024-11-14 07:00:00","NAN","2024-11-14 07:00:00",3.246698e-05,0,1.638,83.7,20.19,59,3.4,"2024-11-14 06:52:30",0.4,"2024-11-14 06:14:00",2.138,83.5,17.47,83,3.9,"2024-11-14 06:52:30",0.6,"2024-11-14 06:14:00",-0.002,0.46
"2024-11-14 08:00:00",4810,69.23,"2024-11-14 07:37:00",12.56,0.048,"2024-11-14 07:00:30",0,"2024-11-14 07:00:30",500,20.66,21.02,"2024-11-14 07:00:30",20.18,"2024-11-14 07:45:30",100,100,"2024-11-14 07:00:30",99.9,"2024-11-14 07:45:30","NAN","NAN","2024-11-14 08:00:00","NAN","2024-11-14 08:00:00","NAN","NAN","2024-11-14 08:00:00","NAN","2024-11-14 08:00:00","NAN","NAN","2024-11-14 08:00:00","NAN","2024-11-14 08:00:00","NAN","NAN","2024-11-14 08:00:00","NAN","2024-11-14 08:00:00","NAN","NAN","2024-11-14 08:00:00","NAN","2024-11-14 08:00:00","NAN","NAN","2024-11-14 08:00:00","NAN","2024-11-14 08:00:00","NAN","NAN","2024-11-14 08:00:00","NAN","2024-11-14 08:00:00","NAN","NAN","2024-11-14 08:00:00","NAN","2024-11-14 08:00:00","NAN","NAN","2024-11-14 08:00:00","NAN","2024-11-14 08:00:00","NAN","NAN","2024-11-14 08:00:00","NAN","2024-11-14 08:00:00","NAN","NAN","2024-11-14 08:00:00","NAN","2024-11-14 08:00:00","NAN","NAN","2024-11-14 08:00:00","NAN","2024-11-14 08:00:00",0.02773959,0,2.171,74.43,20.64,74,4,"2024-11-14 07:17:00",0.7,"2024-11-14 07:45:30",3.057,73.96,16.31,66,6.1,"2024-11-14 07:26:30",0.9,"2024-11-14 07:12:00",0.003,1.319
"2024-11-14 09:00:00",4811,65.35,"2024-11-14 09:00:00",12.54,12.5,"2024-11-14 08:00:30",0,"2024-11-14 08:00:30",500,20.41,20.99,"2024-11-14 08:57:30",19.65,"2024-11-14 08:15:30",99.7,100,"2024-11-14 08:02:00",97.3,"2024-11-14 08:59:30","NAN","NAN","2024-11-14 09:00:00","NAN","2024-11-14 09:00:00","NAN","NAN","2024-11-14 09:00:00","NAN","2024-11-14 09:00:00","NAN","NAN","2024-11-14 09:00:00","NAN","2024-11-14 09:00:00","NAN","NAN","2024-11-14 09:00:00","NAN","2024-11-14 09:00:00","NAN","NAN","2024-11-14 09:00:00","NAN","2024-11-14 09:00:00","NAN","NAN","2024-11-14 09:00:00","NAN","2024-11-14 09:00:00","NAN","NAN","2024-11-14 09:00:00","NAN","2024-11-14 09:00:00","NAN","NAN","2024-11-14 09:00:00","NAN","2024-11-14 09:00:00","NAN","NAN","2024-11-14 09:00:00","NAN","2024-11-14 09:00:00","NAN","NAN","2024-11-14 09:00:00","NAN","2024-11-14 09:00:00","NAN","NAN","2024-11-14 09:00:00","NAN","2024-11-14 09:00:00","NAN","NAN","2024-11-14 09:00:00","NAN","2024-11-14 09:00:00",1.291181,0,2.123,68.74,19.48,14,4,"2024-11-14 08:52:30",0.8,"2024-11-14 08:04:30",2.899,64.08,16.38,47,5,"2024-11-14 08:00:30",1.1,"2024-11-14 08:17:30",0.205,2.148
"2024-11-14 10:00:00",4812,54.49,"2024-11-14 10:00:00",13.2,13.26,"2024-11-14 09:20:30",0.104,"2024-11-14 09:07:30",500,21.8,23.09,"2024-11-14 10:00:00",20.88,"2024-11-14 09:01:30",90,97.4,"2024-11-14 09:05:00",79.12,"2024-11-14 10:00:00","NAN","NAN","2024-11-14 10:00:00","NAN","2024-11-14 10:00:00","NAN","NAN","2024-11-14 10:00:00","NAN","2024-11-14 10:00:00","NAN","NAN","2024-11-14 10:00:00","NAN","2024-11-14 10:00:00","NAN","NAN","2024-11-14 10:00:00","NAN","2024-11-14 10:00:00","NAN","NAN","2024-11-14 10:00:00","NAN","2024-11-14 10:00:00","NAN","NAN","2024-11-14 10:00:00","NAN","2024-11-14 10:00:00","NAN","NAN","2024-11-14 10:00:00","NAN","2024-11-14 10:00:00","NAN","NAN","2024-11-14 10:00:00","NAN","2024-11-14 10:00:00","NAN","NAN","2024-11-14 10:00:00","NAN","2024-11-14 10:00:00","NAN","NAN","2024-11-14 10:00:00","NAN","2024-11-14 10:00:00","NAN","NAN","2024-11-14 10:00:00","NAN","2024-11-14 10:00:00","NAN","NAN","2024-11-14 10:00:00","NAN","2024-11-14 10:00:00",5.7541,0,3.168,62.55,22.41,85,6,"2024-11-14 09:32:00",1,"2024-11-14 09:23:30",4.379,62.76,17.74,66,8.4,"2024-11-14 09:33:30",1.3,"2024-11-14 09:23:30",0.956,2.829
"2024-11-14 11:00:00",4813,53.56,"2024-11-14 10:06:30",13.42,13.59,"2024-11-14 10:22:30",0.234,"2024-11-14 10:05:30",500,23.58,24.51,"2024-11-14 10:59:00",22.87,"2024-11-14 10:07:00",74.58,79.27,"2024-11-14 10:00:30",69.27,"2024-11-14 10:59:00","NAN","NAN","2024-11-14 11:00:00","NAN","2024-11-14 11:00:00","NAN","NAN","2024-11-14 11:00:00","NAN","2024-11-14 11:00:00","NAN","NAN","2024-11-14 11:00:00","NAN","2024-11-14 11:00:00","NAN","NAN","2024-11-14 11:00:00","NAN","2024-11-14 11:00:00","NAN","NAN","2024-11-14 11:00:00","NAN","2024-11-14 11:00:00","NAN","NAN","2024-11-14 11:00:00","NAN","2024-11-14 11:00:00","NAN","NAN","2024-11-14 11:00:00","NAN","2024-11-14 11:00:00","NAN","NAN","2024-11-14 11:00:00","NAN","2024-11-14 11:00:00","NAN","NAN","2024-11-14 11:00:00","NAN","2024-11-14 11:00:00","NAN","NAN","2024-11-14 11:00:00","NAN","2024-11-14 11:00:00","NAN","NAN","2024-11-14 11:00:00","NAN","2024-11-14 11:00:00","NAN","NAN","2024-11-14 11:00:00","NAN","2024-11-14 11:00:00",7.076234,0,3.981,54.9,22.7,6,6.6,"2024-11-14 10:05:30",2.1,"2024-11-14 10:19:00",5.171,54.57,18.13,39,8.8,"2024-11-14 10:30:30",1.7,"2024-11-14 10:14:30",1.223,3.308
"2024-11-14 12:00:00",4814,52.14,"2024-11-14 11:49:00",13.48,17.95,"2024-11-14 11:17:30",0.142,"2024-11-14 11:58:00",500,25.52,26.93,"2024-11-14 11:59:30",24.48,"2024-11-14 11:01:00",64.44,69.44,"2024-11-14 11:00:30",58.66,"2024-11-14 11:59:30","NAN","NAN","2024-11-14 12:00:00","NAN","2024-11-14 12:00:00","NAN","NAN","2024-11-14 12:00:00","NAN","2024-11-14 12:00:00","NAN","NAN","2024-11-14 12:00:00","NAN","2024-11-14 12:00:00","NAN","NAN","2024-11-14 12:00:00","NAN","2024-11-14 12:00:00","NAN","NAN","2024-11-14 12:00:00","NAN","2024-11-14 12:00:00","NAN","NAN","2024-11-14 12:00:00","NAN","2024-11-14 12:00:00","NAN","NAN","2024-11-14 12:00:00","NAN","2024-11-14 12:00:00","NAN","NAN","2024-11-14 12:00:00","NAN","2024-11-14 12:00:00","NAN","NAN","2024-11-14 12:00:00","NAN","2024-11-14 12:00:00","NAN","NAN","2024-11-14 12:00:00","NAN","2024-11-14 12:00:00","NAN","NAN","2024-11-14 12:00:00","NAN","2024-11-14 12:00:00","NAN","NAN","2024-11-14 12:00:00","NAN","2024-11-14 12:00:00",15.25052,0,3.79,74.61,30.36,142,7.8,"2024-11-14 11:40:00",1.3,"2024-11-14 11:23:00",4.805,70.28,24.78,106,9,"2024-11-14 12:00:00",1.9,"2024-11-14 11:29:30",2.76,3.521
"2024-11-14 13:00:00",4815,52.47,"2024-11-14 12:09:30",13.47,18.37,"2024-11-14 12:49:00",0.136,"2024-11-14 12:45:30",500,27.06,28.43,"2024-11-14 12:53:30",26.02,"2024-11-14 12:13:30",57.5,61.49,"2024-11-14 12:14:00",52.24,"2024-11-14 12:56:30","NAN","NAN","2024-11-14 13:00:00","NAN","2024-11-14 13:00:00","NAN","NAN","2024-11-14 13:00:00","NAN","2024-11-14 13:00:00","NAN","NAN","2024-11-14 13:00:00","NAN","2024-11-14 13:00:00","NAN","NAN","2024-11-14 13:00:00","NAN","2024-11-14 13:00:00","NAN","NAN","2024-11-14 13:00:00","NAN","2024-11-14 13:00:00","NAN","NAN","2024-11-14 13:00:00","NAN","2024-11-14 13:00:00","NAN","NAN","2024-11-14 13:00:00","NAN","2024-11-14 13:00:00","NAN","NAN","2024-11-14 13:00:00","NAN","2024-11-14 13:00:00","NAN","NAN","2024-11-14 13:00:00","NAN","2024-11-14 13:00:00","NAN","NAN","2024-11-14 13:00:00","NAN","2024-11-14 13:00:00","NAN","NAN","2024-11-14 13:00:00","NAN","2024-11-14 13:00:00","NAN","NAN","2024-11-14 13:00:00","NAN","2024-11-14 13:00:00",17.95611,0,3.619,73.76,30.6,61,7.4,"2024-11-14 12:55:30",0.5,"2024-11-14 12:51:00",4.75,70.61,24.91,57,8.5,"2024-11-14 12:55:30",0.7,"2024-11-14 12:24:00",3.37,3.458
"2024-11-14 14:00:00",4816,54.1,"2024-11-14 13:04:30",13.44,18.79,"2024-11-14 13:44:30",0.091,"2024-11-14 13:10:00",500,28.42,29.23,"2024-11-14 13:59:00",27.79,"2024-11-14 13:03:30",50.79,53.99,"2024-11-14 13:05:30",48.03,"2024-11-14 13:57:30","NAN","NAN","2024-11-14 14:00:00","NAN","2024-11-14 14:00:00","NAN","NAN","2024-11-14 14:00:00","NAN","2024-11-14 14:00:00","NAN","NAN","2024-11-14 14:00:00","NAN","2024-11-14 14:00:00","NAN","NAN","2024-11-14 14:00:00","NAN","2024-11-14 14:00:00","NAN","NAN","2024-11-14 14:00:00","NAN","2024-11-14 14:00:00","NAN","NAN","2024-11-14 14:00:00","NAN","2024-11-14 14:00:00","NAN","NAN","2024-11-14 14:00:00","NAN","2024-11-14 14:00:00","NAN","NAN","2024-11-14 14:00:00","NAN","2024-11-14 14:00:00","NAN","NAN","2024-11-14 14:00:00","NAN","2024-11-14 14:00:00","NAN","NAN","2024-11-14 14:00:00","NAN","2024-11-14 14:00:00","NAN","NAN","2024-11-14 14:00:00","NAN","2024-11-14 14:00:00","NAN","NAN","2024-11-14 14:00:00","NAN","2024-11-14 14:00:00",20.64194,0,4.258,65.37,28.58,82,8,"2024-11-14 13:02:00",1.5,"2024-11-14 13:07:00",5.272,68.63,26.49,90,9.6,"2024-11-14 13:32:00",0.9,"2024-11-14 13:47:30",3.906,3.129
"2024-11-14 15:00:00",4817,55.89,"2024-11-14 14:14:00",13.42,17.57,"2024-11-14 14:03:00",0.093,"2024-11-14 14:45:30",500,29.41,30.22,"2024-11-14 15:00:00",28.63,"2024-11-14 14:30:30",47.78,49.75,"2024-11-14 14:01:30",46.16,"2024-11-14 14:56:00","NAN","NAN","2024-11-14 15:00:00","NAN","2024-11-14 15:00:00","NAN","NAN","2024-11-14 15:00:00","NAN","2024-11-14 15:00:00","NAN","NAN","2024-11-14 15:00:00","NAN","2024-11-14 15:00:00","NAN","NAN","2024-11-14 15:00:00","NAN","2024-11-14 15:00:00","NAN","NAN","2024-11-14 15:00:00","NAN","2024-11-14 15:00:00","NAN","NAN","2024-11-14 15:00:00","NAN","2024-11-14 15:00:00","NAN","NAN","2024-11-14 15:00:00","NAN","2024-11-14 15:00:00","NAN","NAN","2024-11-14 15:00:00","NAN","2024-11-14 15:00:00","NAN","NAN","2024-11-14 15:00:00","NAN","2024-11-14 15:00:00","NAN","NAN","2024-11-14 15:00:00","NAN","2024-11-14 15:00:00","NAN","NAN","2024-11-14 15:00:00","NAN","2024-11-14 15:00:00","NAN","NAN","2024-11-14 15:00:00","NAN","2024-11-14 15:00:00",19.44473,0,3.724,89.2,36.23,131,7.6,"2024-11-14 14:42:30",1.3,"2024-11-14 14:15:30",4.799,81.6,31.13,96,10.2,"2024-11-14 14:10:00",0.6,"2024-11-14 14:02:00",3.805,2.549
"2024-11-14 16:00:00",4818,58.56,"2024-11-14 15:20:30",13.44,18.26,"2024-11-14 15:27:00",0.085,"2024-11-14 15:30:30",500,30.04,30.62,"2024-11-14 15:47:00",29.55,"2024-11-14 15:08:30",46.78,48.26,"2024-11-14 15:37:00",44.67,"2024-11-14 15:56:00","NAN","NAN","2024-11-14 16:00:00","NAN","2024-11-14 16:00:00","NAN","NAN","2024-11-14 16:00:00","NAN","2024-11-14 16:00:00","NAN","NAN","2024-11-14 16:00:00","NAN","2024-11-14 16:00:00","NAN","NAN","2024-11-14 16:00:00","NAN","2024-11-14 16:00:00","NAN","NAN","2024-11-14 16:00:00","NAN","2024-11-14 16:00:00","NAN","NAN","2024-11-14 16:00:00","NAN","2024-11-14 16:00:00","NAN","NAN","2024-11-14 16:00:00","NAN","2024-11-14 16:00:00","NAN","NAN","2024-11-14 16:00:00","NAN","2024-11-14 16:00:00","NAN","NAN","2024-11-14 16:00:00","NAN","2024-11-14 16:00:00","NAN","NAN","2024-11-14 16:00:00","NAN","2024-11-14 16:00:00","NAN","NAN","2024-11-14 16:00:00","NAN","2024-11-14 16:00:00","NAN","NAN","2024-11-14 16:00:00","NAN","2024-11-14 16:00:00",19.19579,0,4.076,82.9,33.14,46,9,"2024-11-14 15:03:30",1.4,"2024-11-14 15:21:30",5.067,81,27.4,19,10.4,"2024-11-14 15:03:30",1.1,"2024-11-14 15:43:30",3.768,1.778
"2024-11-14 17:00:00",4819,59.35,"2024-11-14 16:10:30",13.43,18.49,"2024-11-14 16:09:00",0.083,"2024-11-14 16:30:30",500,29.79,30.27,"2024-11-14 16:29:00",29.29,"2024-11-14 16:47:30",46.1,47.99,"2024-11-14 16:10:30",44.08,"2024-11-14 16:29:00","NAN","NAN","2024-11-14 17:00:00","NAN","2024-11-14 17:00:00","NAN","NAN","2024-11-14 17:00:00","NAN","2024-11-14 17:00:00","NAN","NAN","2024-11-14 17:00:00","NAN","2024-11-14 17:00:00","NAN","NAN","2024-11-14 17:00:00","NAN","2024-11-14 17:00:00","NAN","NAN","2024-11-14 17:00:00","NAN","2024-11-14 17:00:00","NAN","NAN","2024-11-14 17:00:00","NAN","2024-11-14 17:00:00","NAN","NAN","2024-11-14 17:00:00","NAN","2024-11-14 17:00:00","NAN","NAN","2024-11-14 17:00:00","NAN","2024-11-14 17:00:00","NAN","NAN","2024-11-14 17:00:00","NAN","2024-11-14 17:00:00","NAN","NAN","2024-11-14 17:00:00","NAN","2024-11-14 17:00:00","NAN","NAN","2024-11-14 17:00:00","NAN","2024-11-14 17:00:00","NAN","NAN","2024-11-14 17:00:00","NAN","2024-11-14 17:00:00",12.51604,0,3.495,91.7,26.55,65,7,"2024-11-14 16:06:30",0,"2024-11-14 16:35:00",4.63,86.1,22.69,74,8.6,"2024-11-14 16:06:30",0.9,"2024-11-14 16:13:30",2.507,0.905
"2024-11-14 18:00:00",4820,61.41,"2024-11-14 17:39:30",13.44,17.48,"2024-11-14 17:51:30",0.079,"2024-11-14 17:45:30",500,29.53,30.28,"2024-11-14 17:30:00",28.97,"2024-11-14 17:42:00",48.33,53.07,"2024-11-14 17:44:00",45.06,"2024-11-14 17:19:30","NAN","NAN","2024-11-14 18:00:00","NAN","2024-11-14 18:00:00","NAN","NAN","2024-11-14 18:00:00","NAN","2024-11-14 18:00:00","NAN","NAN","2024-11-14 18:00:00","NAN","2024-11-14 18:00:00","NAN","NAN","2024-11-14 18:00:00","NAN","2024-11-14 18:00:00","NAN","NAN","2024-11-14 18:00:00","NAN","2024-11-14 18:00:00","NAN","NAN","2024-11-14 18:00:00","NAN","2024-11-14 18:00:00","NAN","NAN","2024-11-14 18:00:00","NAN","2024-11-14 18:00:00","NAN","NAN","2024-11-14 18:00:00","NAN","2024-11-14 18:00:00","NAN","NAN","2024-11-14 18:00:00","NAN","2024-11-14 18:00:00","NAN","NAN","2024-11-14 18:00:00","NAN","2024-11-14 18:00:00","NAN","NAN","2024-11-14 18:00:00","NAN","2024-11-14 18:00:00","NAN","NAN","2024-11-14 18:00:00","NAN","2024-11-14 18:00:00",8.651686,0,3.289,92.5,32.09,127,6.5,"2024-11-14 17:38:30",0.9,"2024-11-14 17:02:00",4.316,86.7,26.79,100,7.7,"2024-11-14 17:48:30",1.3,"2024-11-14 17:00:30",1.75,0.132
"2024-11-14 19:00:00",4821,63.04,"2024-11-14 18:46:30",13.44,17.33,"2024-11-14 18:25:30",0.082,"2024-11-14 18:15:30",500,28.93,29.51,"2024-11-14 18:19:00",28.53,"2024-11-14 18:30:30",51.87,53.98,"2024-11-14 18:07:30",50.18,"2024-11-14 18:31:00","NAN","NAN","2024-11-14 19:00:00","NAN","2024-11-14 19:00:00","NAN","NAN","2024-11-14 19:00:00","NAN","2024-11-14 19:00:00","NAN","NAN","2024-11-14 19:00:00","NAN","2024-11-14 19:00:00","NAN","NAN","2024-11-14 19:00:00","NAN","2024-11-14 19:00:00","NAN","NAN","2024-11-14 19:00:00","NAN","2024-11-14 19:00:00","NAN","NAN","2024-11-14 19:00:00","NAN","2024-11-14 19:00:00","NAN","NAN","2024-11-14 19:00:00","NAN","2024-11-14 19:00:00","NAN","NAN","2024-11-14 19:00:00","NAN","2024-11-14 19:00:00","NAN","NAN","2024-11-14 19:00:00","NAN","2024-11-14 19:00:00","NAN","NAN","2024-11-14 19:00:00","NAN","2024-11-14 19:00:00","NAN","NAN","2024-11-14 19:00:00","NAN","2024-11-14 19:00:00","NAN","NAN","2024-11-14 19:00:00","NAN","2024-11-14 19:00:00",7.192549,0,3.312,93.5,25.41,126,6.7,"2024-11-14 18:43:30",1.3,"2024-11-14 18:26:00",4.33,91.8,19.89,105,8,"2024-11-14 18:43:30",1.6,"2024-11-14 18:30:00",0.63,0
"2024-11-14 20:00:00",4822,63.36,"2024-11-14 19:02:00",13.09,13.17,"2024-11-14 19:59:30",0.001,"2024-11-14 19:51:00",500,27.58,28.76,"2024-11-14 19:00:30",26.46,"2024-11-14 20:00:00",58.15,62.9,"2024-11-14 20:00:00",53.33,"2024-11-14 19:04:00","NAN","NAN","2024-11-14 20:00:00","NAN","2024-11-14 20:00:00","NAN","NAN","2024-11-14 20:00:00","NAN","2024-11-14 20:00:00","NAN","NAN","2024-11-14 20:00:00","NAN","2024-11-14 20:00:00","NAN","NAN","2024-11-14 20:00:00","NAN","2024-11-14 20:00:00","NAN","NAN","2024-11-14 20:00:00","NAN","2024-11-14 20:00:00","NAN","NAN","2024-11-14 20:00:00","NAN","2024-11-14 20:00:00","NAN","NAN","2024-11-14 20:00:00","NAN","2024-11-14 20:00:00","NAN","NAN","2024-11-14 20:00:00","NAN","2024-11-14 20:00:00","NAN","NAN","2024-11-14 20:00:00","NAN","2024-11-14 20:00:00","NAN","NAN","2024-11-14 20:00:00","NAN","2024-11-14 20:00:00","NAN","NAN","2024-11-14 20:00:00","NAN","2024-11-14 20:00:00","NAN","NAN","2024-11-14 20:00:00","NAN","2024-11-14 20:00:00",3.09718,0,3.371,94.2,18.65,109,6,"2024-11-14 19:33:30",1.2,"2024-11-14 19:08:00",4.487,92.4,15.91,86,7.8,"2024-11-14 19:16:00",1.6,"2024-11-14 19:06:30",0.285,0
"2024-11-14 21:00:00",4823,67.11,"2024-11-14 20:00:30",12.72,0.178,"2024-11-14 21:00:00",0,"2024-11-14 20:17:30",500,25.25,26.48,"2024-11-14 20:00:30",24.33,"2024-11-14 20:57:00",67.57,74.05,"2024-11-14 21:00:00",62.55,"2024-11-14 20:01:00","NAN","NAN","2024-11-14 21:00:00","NAN","2024-11-14 21:00:00","NAN","NAN","2024-11-14 21:00:00","NAN","2024-11-14 21:00:00","NAN","NAN","2024-11-14 21:00:00","NAN","2024-11-14 21:00:00","NAN","NAN","2024-11-14 21:00:00","NAN","2024-11-14 21:00:00","NAN","NAN","2024-11-14 21:00:00","NAN","2024-11-14 21:00:00","NAN","NAN","2024-11-14 21:00:00","NAN","2024-11-14 21:00:00","NAN","NAN","2024-11-14 21:00:00","NAN","2024-11-14 21:00:00","NAN","NAN","2024-11-14 21:00:00","NAN","2024-11-14 21:00:00","NAN","NAN","2024-11-14 21:00:00","NAN","2024-11-14 21:00:00","NAN","NAN","2024-11-14 21:00:00","NAN","2024-11-14 21:00:00","NAN","NAN","2024-11-14 21:00:00","NAN","2024-11-14 21:00:00","NAN","NAN","2024-11-14 21:00:00","NAN","2024-11-14 21:00:00",0.1289901,0,3.152,107.9,16.56,86,5.8,"2024-11-14 20:23:30",1.5,"2024-11-14 20:30:00",4.412,101.6,14.89,89,7.4,"2024-11-14 20:46:30",1.9,"2024-11-14 20:59:30",0.039,0
"2024-11-14 22:00:00",4824,74.95,"2024-11-14 21:01:00",12.72,0.071,"2024-11-14 21:23:00",0,"2024-11-14 21:00:30",500,23.59,24.48,"2024-11-14 21:00:30",22.74,"2024-11-14 21:59:00",80.6,85.8,"2024-11-14 22:00:00",73.55,"2024-11-14 21:01:00","NAN","NAN","2024-11-14 22:00:00","NAN","2024-11-14 22:00:00","NAN","NAN","2024-11-14 22:00:00","NAN","2024-11-14 22:00:00","NAN","NAN","2024-11-14 22:00:00","NAN","2024-11-14 22:00:00","NAN","NAN","2024-11-14 22:00:00","NAN","2024-11-14 22:00:00","NAN","NAN","2024-11-14 22:00:00","NAN","2024-11-14 22:00:00","NAN","NAN","2024-11-14 22:00:00","NAN","2024-11-14 22:00:00","NAN","NAN","2024-11-14 22:00:00","NAN","2024-11-14 22:00:00","NAN","NAN","2024-11-14 22:00:00","NAN","2024-11-14 22:00:00","NAN","NAN","2024-11-14 22:00:00","NAN","2024-11-14 22:00:00","NAN","NAN","2024-11-14 22:00:00","NAN","2024-11-14 22:00:00","NAN","NAN","2024-11-14 22:00:00","NAN","2024-11-14 22:00:00","NAN","NAN","2024-11-14 22:00:00","NAN","2024-11-14 22:00:00",0.001375284,0,3.14,96.2,17.06,86,5.9,"2024-11-14 21:30:00",1.5,"2024-11-14 21:51:30",4.276,93.8,16.67,86,7.4,"2024-11-14 21:28:00",1.1,"2024-11-14 21:47:30",0.01,0
"2024-11-14 23:00:00",4825,76.06,"2024-11-14 23:00:00",12.72,0.066,"2024-11-14 22:53:30",0,"2024-11-14 22:00:30",500,22.31,23.06,"2024-11-14 22:00:30",21.87,"2024-11-14 22:59:00",88.6,91.3,"2024-11-14 22:56:30",85.3,"2024-11-14 22:02:00","NAN","NAN","2024-11-14 23:00:00","NAN","2024-11-14 23:00:00","NAN","NAN","2024-11-14 23:00:00","NAN","2024-11-14 23:00:00","NAN","NAN","2024-11-14 23:00:00","NAN","2024-11-14 23:00:00","NAN","NAN","2024-11-14 23:00:00","NAN","2024-11-14 23:00:00","NAN","NAN","2024-11-14 23:00:00","NAN","2024-11-14 23:00:00","NAN","NAN","2024-11-14 23:00:00","NAN","2024-11-14 23:00:00","NAN","NAN","2024-11-14 23:00:00","NAN","2024-11-14 23:00:00","NAN","NAN","2024-11-14 23:00:00","NAN","2024-11-14 23:00:00","NAN","NAN","2024-11-14 23:00:00","NAN","2024-11-14 23:00:00","NAN","NAN","2024-11-14 23:00:00","NAN","2024-11-14 23:00:00","NAN","NAN","2024-11-14 23:00:00","NAN","2024-11-14 23:00:00","NAN","NAN","2024-11-14 23:00:00","NAN","2024-11-14 23:00:00",0.001642066,0,2.922,87.4,17.61,72,5.5,"2024-11-14 22:48:30",1.1,"2024-11-14 22:58:00",3.927,84,15.13,89,6.7,"2024-11-14 22:14:30",1.6,"2024-11-14 22:52:00",-0.002,0
"2024-11-15 00:00:00",4826,75.69,"2024-11-15 00:00:00",12.7,0.097,"2024-11-14 23:30:30",0,"2024-11-14 23:30:30",500,21.4,21.62,"2024-11-14 23:30:30",21.21,"2024-11-15 00:00:00",94.3,95.4,"2024-11-14 23:57:30",92.8,"2024-11-14 23:31:00","NAN","NAN","2024-11-15 00:00:00","NAN","2024-11-15 00:00:00","NAN","NAN","2024-11-15 00:00:00","NAN","2024-11-15 00:00:00","NAN","NAN","2024-11-15 00:00:00","NAN","2024-11-15 00:00:00","NAN","NAN","2024-11-15 00:00:00","NAN","2024-11-15 00:00:00","NAN","NAN","2024-11-15 00:00:00","NAN","2024-11-15 00:00:00","NAN","NAN","2024-11-15 00:00:00","NAN","2024-11-15 00:00:00","NAN","NAN","2024-11-15 00:00:00","NAN","2024-11-15 00:00:00","NAN","NAN","2024-11-15 00:00:00","NAN","2024-11-15 00:00:00","NAN","NAN","2024-11-15 00:00:00","NAN","2024-11-15 00:00:00","NAN","NAN","2024-11-15 00:00:00","NAN","2024-11-15 00:00:00","NAN","NAN","2024-11-15 00:00:00","NAN","2024-11-15 00:00:00","NAN","NAN","2024-11-15 00:00:00","NAN","2024-11-15 00:00:00",0.0005048412,0,"NAN",0,0,98,"NAN","2024-11-14 23:30:30","NAN","2024-11-14 23:30:30","NAN",0,0,95,"NAN","2024-11-14 23:30:30","NAN","2024-11-14 23:30:30","NAN",0
"2024-11-15 01:00:00",4827,75.24,"2024-11-15 00:48:30",12.69,0.099,"2024-11-15 01:00:00",0,"2024-11-15 00:00:30",500,20.85,21.42,"2024-11-15 00:00:30",20.35,"2024-11-15 00:55:30",96.4,97.9,"2024-11-15 00:50:00",94.6,"2024-11-15 00:01:30","NAN","NAN","2024-11-15 01:00:00","NAN","2024-11-15 01:00:00","NAN","NAN","2024-11-15 01:00:00","NAN","2024-11-15 01:00:00","NAN","NAN","2024-11-15 01:00:00","NAN","2024-11-15 01:00:00","NAN","NAN","2024-11-15 01:00:00","NAN","2024-11-15 01:00:00","NAN","NAN","2024-11-15 01:00:00","NAN","2024-11-15 01:00:00","NAN","NAN","2024-11-15 01:00:00","NAN","2024-11-15 01:00:00","NAN","NAN","2024-11-15 01:00:00","NAN","2024-11-15 01:00:00","NAN","NAN","2024-11-15 01:00:00","NAN","2024-11-15 01:00:00","NAN","NAN","2024-11-15 01:00:00","NAN","2024-11-15 01:00:00","NAN","NAN","2024-11-15 01:00:00","NAN","2024-11-15 01:00:00","NAN","NAN","2024-11-15 01:00:00","NAN","2024-11-15 01:00:00","NAN","NAN","2024-11-15 01:00:00","NAN","2024-11-15 01:00:00",0.0006234038,0,1.842,89.5,14.63,113,3.9,"2024-11-15 00:02:00",0.8,"2024-11-15 00:42:00",2.588,87.6,12.41,118,5.3,"2024-11-15 00:06:30",1.1,"2024-11-15 00:53:30",0.002,0
"2024-11-15 02:00:00",4828,72.31,"2024-11-15 02:00:00",12.67,0.064,"2024-11-15 01:43:30",0,"2024-11-15 01:00:30",500,20.69,21.1,"2024-11-15 01:56:30",20.29,"2024-11-15 01:01:00",98.5,99.6,"2024-11-15 01:34:30",97.4,"2024-11-15 01:01:00","NAN","NAN","2024-11-15 02:00:00","NAN","2024-11-15 02:00:00","NAN","NAN","2024-11-15 02:00:00","NAN","2024-11-15 02:00:00","NAN","NAN","2024-11-15 02:00:00","NAN","2024-11-15 02:00:00","NAN","NAN","2024-11-15 02:00:00","NAN","2024-11-15 02:00:00","NAN","NAN","2024-11-15 02:00:00","NAN","2024-11-15 02:00:00","NAN","NAN","2024-11-15 02:00:00","NAN","2024-11-15 02:00:00","NAN","NAN","2024-11-15 02:00:00","NAN","2024-11-15 02:00:00","NAN","NAN","2024-11-15 02:00:00","NAN","2024-11-15 02:00:00","NAN","NAN","2024-11-15 02:00:00","NAN","2024-11-15 02:00:00","NAN","NAN","2024-11-15 02:00:00","NAN","2024-11-15 02:00:00","NAN","NAN","2024-11-15 02:00:00","NAN","2024-11-15 02:00:00","NAN","NAN","2024-11-15 02:00:00","NAN","2024-11-15 02:00:00",0.0005095174,0,1.544,102.2,18.83,83,3.9,"2024-11-15 01:40:30",0.5,"2024-11-15 01:09:30",2.168,96.9,16.63,88,4.7,"2024-11-15 01:52:00",0.9,"2024-11-15 01:10:00",0,0
"2024-11-15 03:00:00",4829,70.75,"2024-11-15 02:42:00",12.66,0.064,"2024-11-15 02:03:30",0,"2024-11-15 02:00:30",500,21.19,21.45,"2024-11-15 02:36:30",20.9,"2024-11-15 02:59:30",95.1,97.1,"2024-11-15 02:00:30",93.8,"2024-11-15 02:32:00","NAN","NAN","2024-11-15 03:00:00","NAN","2024-11-15 03:00:00","NAN","NAN","2024-11-15 03:00:00","NAN","2024-11-15 03:00:00","NAN","NAN","2024-11-15 03:00:00","NAN","2024-11-15 03:00:00","NAN","NAN","2024-11-15 03:00:00","NAN","2024-11-15 03:00:00","NAN","NAN","2024-11-15 03:00:00","NAN","2024-11-15 03:00:00","NAN","NAN","2024-11-15 03:00:00","NAN","2024-11-15 03:00:00","NAN","NAN","2024-11-15 03:00:00","NAN","2024-11-15 03:00:00","NAN","NAN","2024-11-15 03:00:00","NAN","2024-11-15 03:00:00","NAN","NAN","2024-11-15 03:00:00","NAN","2024-11-15 03:00:00","NAN","NAN","2024-11-15 03:00:00","NAN","2024-11-15 03:00:00","NAN","NAN","2024-11-15 03:00:00","NAN","2024-11-15 03:00:00","NAN","NAN","2024-11-15 03:00:00","NAN","2024-11-15 03:00:00",0.0006467595,0,2.422,104.9,20.29,121,4.3,"2024-11-15 02:02:00",1,"2024-11-15 02:33:30",3.283,99.3,18.29,98,6.8,"2024-11-15 02:15:30",1.4,"2024-11-15 02:33:30",0.005,0
"2024-11-15 04:00:00",4830,71.02,"2024-11-15 03:16:00",12.64,0.078,"2024-11-15 03:10:30",0,"2024-11-15 03:00:30",500,20.7,21.18,"2024-11-15 03:00:30",20.38,"2024-11-15 03:59:30",95.5,97.2,"2024-11-15 03:50:30",94.3,"2024-11-15 03:01:00","NAN","NAN","2024-11-15 04:00:00","NAN","2024-11-15 04:00:00","NAN","NAN","2024-11-15 04:00:00","NAN","2024-11-15 04:00:00","NAN","NAN","2024-11-15 04:00:00","NAN","2024-11-15 04:00:00","NAN","NAN","2024-11-15 04:00:00","NAN","2024-11-15 04:00:00","NAN","NAN","2024-11-15 04:00:00","NAN","2024-11-15 04:00:00","NAN","NAN","2024-11-15 04:00:00","NAN","2024-11-15 04:00:00","NAN","NAN","2024-11-15 04:00:00","NAN","2024-11-15 04:00:00","NAN","NAN","2024-11-15 04:00:00","NAN","2024-11-15 04:00:00","NAN","NAN","2024-11-15 04:00:00","NAN","2024-11-15 04:00:00","NAN","NAN","2024-11-15 04:00:00","NAN","2024-11-15 04:00:00","NAN","NAN","2024-11-15 04:00:00","NAN","2024-11-15 04:00:00","NAN","NAN","2024-11-15 04:00:00","NAN","2024-11-15 04:00:00",0.0002847694,0,1.727,109.9,15.68,79,3.2,"2024-11-15 03:26:00",0.6,"2024-11-15 03:18:00",2.426,102.7,12.86,106,4.7,"2024-11-15 03:26:00",0.9,"2024-11-15 03:17:00",0.003,0
"2024-11-15 05:00:00",4831,71.57,"2024-11-15 04:48:00",12.62,0.074,"2024-11-15 04:59:30",0,"2024-11-15 04:00:30",500,20.31,20.63,"2024-11-15 04:15:30",20.12,"2024-11-15 04:58:00",97.7,98.8,"2024-11-15 04:50:00",96.5,"2024-11-15 04:01:00","NAN","NAN","2024-11-15 05:00:00","NAN","2024-11-15 05:00:00","NAN","NAN","2024-11-15 05:00:00","NAN","2024-11-15 05:00:00","NAN","NAN","2024-11-15 05:00:00","NAN","2024-11-15 05:00:00","NAN","NAN","2024-11-15 05:00:00","NAN","2024-11-15 05:00:00","NAN","NAN","2024-11-15 05:00:00","NAN","2024-11-15 05:00:00","NAN","NAN","2024-11-15 05:00:00","NAN","2024-11-15 05:00:00","NAN","NAN","2024-11-15 05:00:00","NAN","2024-11-15 05:00:00","NAN","NAN","2024-11-15 05:00:00","NAN","2024-11-15 05:00:00","NAN","NAN","2024-11-15 05:00:00","NAN","2024-11-15 05:00:00","NAN","NAN","2024-11-15 05:00:00","NAN","2024-11-15 05:00:00","NAN","NAN","2024-11-15 05:00:00","NAN","2024-11-15 05:00:00","NAN","NAN","2024-11-15 05:00:00","NAN","2024-11-15 05:00:00",8.159338e-05,0,1.863,120,15.95,123,3.4,"2024-11-15 04:30:30",0.7,"2024-11-15 04:57:30",2.682,113.1,12.64,124,4.6,"2024-11-15 04:07:30",1,"2024-11-15 04:28:00",0.001,0
"2024-11-15 06:00:00",4832,71.22,"2024-11-15 05:35:00",12.6,0.059,"2024-11-15 06:00:00",0,"2024-11-15 05:00:30",500,20.07,20.38,"2024-11-15 05:15:30",19.79,"2024-11-15 05:59:30",98.7,99.9,"2024-11-15 05:51:00",97.8,"2024-11-15 05:19:00","NAN","NAN","2024-11-15 06:00:00","NAN","2024-11-15 06:00:00","NAN","NAN","2024-11-15 06:00:00","NAN","2024-11-15 06:00:00","NAN","NAN","2024-11-15 06:00:00","NAN","2024-11-15 06:00:00","NAN","NAN","2024-11-15 06:00:00","NAN","2024-11-15 06:00:00","NAN","NAN","2024-11-15 06:00:00","NAN","2024-11-15 06:00:00","NAN","NAN","2024-11-15 06:00:00","NAN","2024-11-15 06:00:00","NAN","NAN","2024-11-15 06:00:00","NAN","2024-11-15 06:00:00","NAN","NAN","2024-11-15 06:00:00","NAN","2024-11-15 06:00:00","NAN","NAN","2024-11-15 06:00:00","NAN","2024-11-15 06:00:00","NAN","NAN","2024-11-15 06:00:00","NAN","2024-11-15 06:00:00","NAN","NAN","2024-11-15 06:00:00","NAN","2024-11-15 06:00:00","NAN","NAN","2024-11-15 06:00:00","NAN","2024-11-15 06:00:00",5.625896e-05,0,1.573,127.3,18.06,135,3.2,"2024-11-15 05:04:00",0,"2024-11-15 05:39:30",2.253,120.2,15.33,133,5.5,"2024-11-15 05:03:30",0.5,"2024-11-15 05:39:30",0,0.013
"2024-11-15 07:00:00",4833,69.79,"2024-11-15 07:00:00",12.56,0.048,"2024-11-15 06:58:30",0,"2024-11-15 06:00:30",500,19.88,20.22,"2024-11-15 06:58:00",19.5,"2024-11-15 06:16:00",99.8,100,"2024-11-15 06:04:30",98.7,"2024-11-15 06:16:00","NAN","NAN","2024-11-15 07:00:00","NAN","2024-11-15 07:00:00","NAN","NAN","2024-11-15 07:00:00","NAN","2024-11-15 07:00:00","NAN","NAN","2024-11-15 07:00:00","NAN","2024-11-15 07:00:00","NAN","NAN","2024-11-15 07:00:00","NAN","2024-11-15 07:00:00","NAN","NAN","2024-11-15 07:00:00","NAN","2024-11-15 07:00:00","NAN","NAN","2024-11-15 07:00:00","NAN","2024-11-15 07:00:00","NAN","NAN","2024-11-15 07:00:00","NAN","2024-11-15 07:00:00","NAN","NAN","2024-11-15 07:00:00","NAN","2024-11-15 07:00:00","NAN","NAN","2024-11-15 07:00:00","NAN","2024-11-15 07:00:00","NAN","NAN","2024-11-15 07:00:00","NAN","2024-11-15 07:00:00","NAN","NAN","2024-11-15 07:00:00","NAN","2024-11-15 07:00:00","NAN","NAN","2024-11-15 07:00:00","NAN","2024-11-15 07:00:00",4.79463e-05,0,0.998,124.2,42.15,105,2.2,"2024-11-15 06:23:30",0,"2024-11-15 06:49:00",1.469,120.5,27.57,99,3.1,"2024-11-15 06:23:30",0,"2024-11-15 06:10:30",-0.002,0.458
"2024-11-15 08:00:00",4834,69.22,"2024-11-15 07:54:00",12.55,0.049,"2024-11-15 07:01:30",0,"2024-11-15 07:00:30",500,20.11,20.27,"2024-11-15 07:00:30",19.99,"2024-11-15 07:28:30",99.6,100,"2024-11-15 07:04:30",98.9,"2024-11-15 07:49:00","NAN","NAN","2024-11-15 08:00:00","NAN","2024-11-15 08:00:00","NAN","NAN","2024-11-15 08:00:00","NAN","2024-11-15 08:00:00","NAN","NAN","2024-11-15 08:00:00","NAN","2024-11-15 08:00:00","NAN","NAN","2024-11-15 08:00:00","NAN","2024-11-15 08:00:00","NAN","NAN","2024-11-15 08:00:00","NAN","2024-11-15 08:00:00","NAN","NAN","2024-11-15 08:00:00","NAN","2024-11-15 08:00:00","NAN","NAN","2024-11-15 08:00:00","NAN","2024-11-15 08:00:00","NAN","NAN","2024-11-15 08:00:00","NAN","2024-11-15 08:00:00","NAN","NAN","2024-11-15 08:00:00","NAN","2024-11-15 08:00:00","NAN","NAN","2024-11-15 08:00:00","NAN","2024-11-15 08:00:00","NAN","NAN","2024-11-15 08:00:00","NAN","2024-11-15 08:00:00","NAN","NAN","2024-11-15 08:00:00","NAN","2024-11-15 08:00:00",0.02405594,0,1.299,92.7,26.6,116,2.9,"2024-11-15 07:33:00",0,"2024-11-15 07:19:30",1.745,91.2,19.06,104,3.9,"2024-11-15 07:32:00",0.4,"2024-11-15 07:19:30",0.002,1.318
"2024-11-15 09:00:00",4835,59.67,"2024-11-15 09:00:00",12.55,12.63,"2024-11-15 08:08:30",0,"2024-11-15 08:01:00",500,20.38,20.99,"2024-11-15 09:00:00",19.97,"2024-11-15 08:16:00",98.3,100,"2024-11-15 08:19:30",94.9,"2024-11-15 08:59:00","NAN","NAN","2024-11-15 09:00:00","NAN","2024-11-15 09:00:00","NAN","NAN","2024-11-15 09:00:00","NAN","2024-11-15 09:00:00","NAN","NAN","2024-11-15 09:00:00","NAN","2024-11-15 09:00:00","NAN","NAN","2024-11-15 09:00:00","NAN","2024-11-15 09:00:00","NAN","NAN","2024-11-15 09:00:00","NAN","2024-11-15 09:00:00","NAN","NAN","2024-11-15 09:00:00","NAN","2024-11-15 09:00:00","NAN","NAN","2024-11-15 09:00:00","NAN","2024-11-15 09:00:00","NAN","NAN","2024-11-15 09:00:00","NAN","2024-11-15 09:00:00","NAN","NAN","2024-11-15 09:00:00","NAN","2024-11-15 09:00:00","NAN","NAN","2024-11-15 09:00:00","NAN","2024-11-15 09:00:00","NAN","NAN","2024-11-15 09:00:00","NAN","2024-11-15 09:00:00","NAN","NAN","2024-11-15 09:00:00","NAN","2024-11-15 09:00:00",1.899644,0,1.526,97.3,25.76,66,4,"2024-11-15 08:45:00",0.4,"2024-11-15 08:20:30",2.083,91,20.14,74,5,"2024-11-15 08:56:00",0.5,"2024-11-15 08:26:30",0.304,2.145
"2024-11-15 10:00:00",4836,55.21,"2024-11-15 09:34:30",13.15,13.34,"2024-11-15 09:51:00",0.107,"2024-11-15 09:32:30",500,21.68,22.57,"2024-11-15 10:00:00",20.92,"2024-11-15 09:15:30",90.6,94.9,"2024-11-15 09:04:30",85.5,"2024-11-15 10:00:00","NAN","NAN","2024-11-15 10:00:00","NAN","2024-11-15 10:00:00","NAN","NAN","2024-11-15 10:00:00","NAN","2024-11-15 10:00:00","NAN","NAN","2024-11-15 10:00:00","NAN","2024-11-15 10:00:00","NAN","NAN","2024-11-15 10:00:00","NAN","2024-11-15 10:00:00","NAN","NAN","2024-11-15 10:00:00","NAN","2024-11-15 10:00:00","NAN","NAN","2024-11-15 10:00:00","NAN","2024-11-15 10:00:00","NAN","NAN","2024-11-15 10:00:00","NAN","2024-11-15 10:00:00","NAN","NAN","2024-11-15 10:00:00","NAN","2024-11-15 10:00:00","NAN","NAN","2024-11-15 10:00:00","NAN","2024-11-15 10:00:00","NAN","NAN","2024-11-15 10:00:00","NAN","2024-11-15 10:00:00","NAN","NAN","2024-11-15 10:00:00","NAN","2024-11-15 10:00:00","NAN","NAN","2024-11-15 10:00:00","NAN","2024-11-15 10:00:00",5.469046,0,2.519,100.3,20.77,146,4.8,"2024-11-15 09:06:30",0.5,"2024-11-15 09:54:30",3.411,95.2,16.07,105,5.7,"2024-11-15 09:23:30",1.1,"2024-11-15 09:03:30",0.927,2.823
"2024-11-15 11:00:00",4837,57.15,"2024-11-15 10:09:30",13.38,13.45,"2024-11-15 10:08:00",0.215,"2024-11-15 10:03:30",500,22.91,23.39,"2024-11-15 10:59:00",22.48,"2024-11-15 10:05:30",81.4,84.8,"2024-11-15 10:06:00",79.24,"2024-11-15 10:48:00","NAN","NAN","2024-11-15 11:00:00","NAN","2024-11-15 11:00:00","NAN","NAN","2024-11-15 11:00:00","NAN","2024-11-15 11:00:00","NAN","NAN","2024-11-15 11:00:00","NAN","2024-11-15 11:00:00","NAN","NAN","2024-11-15 11:00:00","NAN","2024-11-15 11:00:00","NAN","NAN","2024-11-15 11:00:00","NAN","2024-11-15 11:00:00","NAN","NAN","2024-11-15 11:00:00","NAN","2024-11-15 11:00:00","NAN","NAN","2024-11-15 11:00:00","NAN","2024-11-15 11:00:00","NAN","NAN","2024-11-15 11:00:00","NAN","2024-11-15 11:00:00","NAN","NAN","2024-11-15 11:00:00","NAN","2024-11-15 11:00:00","NAN","NAN","2024-11-15 11:00:00","NAN","2024-11-15 11:00:00","NAN","NAN","2024-11-15 11:00:00","NAN","2024-11-15 11:00:00","NAN","NAN","2024-11-15 11:00:00","NAN","2024-11-15 11:00:00",5.465263,0,3.089,95.3,22.33,93,5.9,"2024-11-15 10:22:30",1,"2024-11-15 10:35:00",4.053,90.6,19.09,86,7.1,"2024-11-15 10:13:00",1.5,"2024-11-15 10:16:30",0.945,3.292
"2024-11-15 12:00:00",4838,59.51,"2024-11-15 12:00:00",13.53,14.2,"2024-11-15 11:07:00",0.185,"2024-11-15 11:58:00",500,23.43,24.24,"2024-11-15 11:59:30",22.87,"2024-11-15 11:22:00",81.8,86,"2024-11-15 11:20:30",78.27,"2024-11-15 12:00:00","NAN","NAN","2024-11-15 12:00:00","NAN","2024-11-15 12:00:00","NAN","NAN","2024-11-15 12:00:00","NAN","2024-11-15 12:00:00","NAN","NAN","2024-11-15 12:00:00","NAN","2024-11-15 12:00:00","NAN","NAN","2024-11-15 12:00:00","NAN","2024-11-15 12:00:00","NAN","NAN","2024-11-15 12:00:00","NAN","2024-11-15 12:00:00","NAN","NAN","2024-11-15 12:00:00","NAN","2024-11-15 12:00:00","NAN","NAN","2024-11-15 12:00:00","NAN","2024-11-15 12:00:00","NAN","NAN","2024-11-15 12:00:00","NAN","2024-11-15 12:00:00","NAN","NAN","2024-11-15 12:00:00","NAN","2024-11-15 12:00:00","NAN","NAN","2024-11-15 12:00:00","NAN","2024-11-15 12:00:00","NAN","NAN","2024-11-15 12:00:00","NAN","2024-11-15 12:00:00","NAN","NAN","2024-11-15 12:00:00","NAN","2024-11-15 12:00:00",7.54664,0,3.046,105,24.29,131,5.2,"2024-11-15 11:29:30",0.5,"2024-11-15 11:13:00",3.977,100.5,19.36,114,7,"2024-11-15 11:06:30",1.9,"2024-11-15 11:14:30",1.325,3.492
"2024-11-15 14:00:00",4839,54.52,"2024-11-15 13:46:00",13.47,18.97,"2024-11-15 13:41:00",0.078,"2024-11-15 13:34:30",500,26.51,27.66,"2024-11-15 13:50:30",25.3,"2024-11-15 13:02:30",65.57,70.99,"2024-11-15 13:07:30",60.24,"2024-11-15 13:50:30","NAN","NAN","2024-11-15 14:00:00","NAN","2024-11-15 14:00:00","NAN","NAN","2024-11-15 14:00:00","NAN","2024-11-15 14:00:00","NAN","NAN","2024-11-15 14:00:00","NAN","2024-11-15 14:00:00","NAN","NAN","2024-11-15 14:00:00","NAN","2024-11-15 14:00:00","NAN","NAN","2024-11-15 14:00:00","NAN","2024-11-15 14:00:00","NAN","NAN","2024-11-15 14:00:00","NAN","2024-11-15 14:00:00","NAN","NAN","2024-11-15 14:00:00","NAN","2024-11-15 14:00:00","NAN","NAN","2024-11-15 14:00:00","NAN","2024-11-15 14:00:00","NAN","NAN","2024-11-15 14:00:00","NAN","2024-11-15 14:00:00","NAN","NAN","2024-11-15 14:00:00","NAN","2024-11-15 14:00:00","NAN","NAN","2024-11-15 14:00:00","NAN","2024-11-15 14:00:00","NAN","NAN","2024-11-15 14:00:00","NAN","2024-11-15 14:00:00",14.22723,0,"NAN",0,0,55,"NAN","2024-11-15 13:00:30","NAN","2024-11-15 13:00:30","NAN",0,0,92,"NAN","2024-11-15 13:00:30","NAN","2024-11-15 13:00:30","NAN",3.097
"2024-11-15 15:00:00",4840,56.25,"2024-11-15 14:00:30",13.47,19.32,"2024-11-15 14:00:30",0.088,"2024-11-15 14:30:30",500,27.55,29.09,"2024-11-15 15:00:00",26.93,"2024-11-15 14:20:30",58.77,62.26,"2024-11-15 14:23:30",49.96,"2024-11-15 15:00:00","NAN","NAN","2024-11-15 15:00:00","NAN","2024-11-15 15:00:00","NAN","NAN","2024-11-15 15:00:00","NAN","2024-11-15 15:00:00","NAN","NAN","2024-11-15 15:00:00","NAN","2024-11-15 15:00:00","NAN","NAN","2024-11-15 15:00:00","NAN","2024-11-15 15:00:00","NAN","NAN","2024-11-15 15:00:00","NAN","2024-11-15 15:00:00","NAN","NAN","2024-11-15 15:00:00","NAN","2024-11-15 15:00:00","NAN","NAN","2024-11-15 15:00:00","NAN","2024-11-15 15:00:00","NAN","NAN","2024-11-15 15:00:00","NAN","2024-11-15 15:00:00","NAN","NAN","2024-11-15 15:00:00","NAN","2024-11-15 15:00:00","NAN","NAN","2024-11-15 15:00:00","NAN","2024-11-15 15:00:00","NAN","NAN","2024-11-15 15:00:00","NAN","2024-11-15 15:00:00","NAN","NAN","2024-11-15 15:00:00","NAN","2024-11-15 15:00:00",14.2104,0,3.481,99.1,28.52,130,7.4,"2024-11-15 14:55:30",1,"2024-11-15 14:02:30",4.348,96,24.46,110,7.6,"2024-11-15 14:52:00",1.6,"2024-11-15 14:03:30",2.71,2.532
"2024-11-15 16:00:00",4841,56.91,"2024-11-15 15:12:00",13.2,16.64,"2024-11-15 15:41:30",0.001,"2024-11-15 15:37:00",500,29.11,29.96,"2024-11-15 15:45:30",27.96,"2024-11-15 15:16:00",49.63,53.73,"2024-11-15 15:12:00",45.63,"2024-11-15 15:36:30","NAN","NAN","2024-11-15 16:00:00","NAN","2024-11-15 16:00:00","NAN","NAN","2024-11-15 16:00:00","NAN","2024-11-15 16:00:00","NAN","NAN","2024-11-15 16:00:00","NAN","2024-11-15 16:00:00","NAN","NAN","2024-11-15 16:00:00","NAN","2024-11-15 16:00:00","NAN","NAN","2024-11-15 16:00:00","NAN","2024-11-15 16:00:00","NAN","NAN","2024-11-15 16:00:00","NAN","2024-11-15 16:00:00","NAN","NAN","2024-11-15 16:00:00","NAN","2024-11-15 16:00:00","NAN","NAN","2024-11-15 16:00:00","NAN","2024-11-15 16:00:00","NAN","NAN","2024-11-15 16:00:00","NAN","2024-11-15 16:00:00","NAN","NAN","2024-11-15 16:00:00","NAN","2024-11-15 16:00:00","NAN","NAN","2024-11-15 16:00:00","NAN","2024-11-15 16:00:00","NAN","NAN","2024-11-15 16:00:00","NAN","2024-11-15 16:00:00",18.86663,0,3.511,112,35.18,128,7.7,"2024-11-15 15:59:30",1.3,"2024-11-15 15:30:00",4.541,107,28.83,133,9.8,"2024-11-15 15:54:00",0.4,"2024-11-15 15:30:00",3.692,1.778
"2024-11-15 17:00:00",4842,57.77,"2024-11-15 16:20:00",13.44,18.3,"2024-11-15 16:15:30",0.079,"2024-11-15 16:00:30",500,29.49,30.41,"2024-11-15 16:15:00",28.46,"2024-11-15 16:45:30",48.02,50.22,"2024-11-15 16:32:30",45.01,"2024-11-15 16:06:00","NAN","NAN","2024-11-15 17:00:00","NAN","2024-11-15 17:00:00","NAN","NAN","2024-11-15 17:00:00","NAN","2024-11-15 17:00:00","NAN","NAN","2024-11-15 17:00:00","NAN","2024-11-15 17:00:00","NAN","NAN","2024-11-15 17:00:00","NAN","2024-11-15 17:00:00","NAN","NAN","2024-11-15 17:00:00","NAN","2024-11-15 17:00:00","NAN","NAN","2024-11-15 17:00:00","NAN","2024-11-15 17:00:00","NAN","NAN","2024-11-15 17:00:00","NAN","2024-11-15 17:00:00","NAN","NAN","2024-11-15 17:00:00","NAN","2024-11-15 17:00:00","NAN","NAN","2024-11-15 17:00:00","NAN","2024-11-15 17:00:00","NAN","NAN","2024-11-15 17:00:00","NAN","2024-11-15 17:00:00","NAN","NAN","2024-11-15 17:00:00","NAN","2024-11-15 17:00:00","NAN","NAN","2024-11-15 17:00:00","NAN","2024-11-15 17:00:00",16.73842,0,3.96,137.9,27.26,169,8.2,"2024-11-15 16:30:30",0.6,"2024-11-15 16:14:30",5.033,129.9,24.11,133,9.1,"2024-11-15 16:25:30",0.5,"2024-11-15 16:14:30",3.273,0.905
"2024-11-15 18:00:00",4843,58.7,"2024-11-15 17:29:00",13.44,17.94,"2024-11-15 17:47:00",0.077,"2024-11-15 17:45:30",500,29.73,30.25,"2024-11-15 17:21:30",29.29,"2024-11-15 17:56:30",46.33,48.65,"2024-11-15 17:29:00",44.21,"2024-11-15 17:15:00","NAN","NAN","2024-11-15 18:00:00","NAN","2024-11-15 18:00:00","NAN","NAN","2024-11-15 18:00:00","NAN","2024-11-15 18:00:00","NAN","NAN","2024-11-15 18:00:00","NAN","2024-11-15 18:00:00","NAN","NAN","2024-11-15 18:00:00","NAN","2024-11-15 18:00:00","NAN","NAN","2024-11-15 18:00:00","NAN","2024-11-15 18:00:00","NAN","NAN","2024-11-15 18:00:00","NAN","2024-11-15 18:00:00","NAN","NAN","2024-11-15 18:00:00","NAN","2024-11-15 18:00:00","NAN","NAN","2024-11-15 18:00:00","NAN","2024-11-15 18:00:00","NAN","NAN","2024-11-15 18:00:00","NAN","2024-11-15 18:00:00","NAN","NAN","2024-11-15 18:00:00","NAN","2024-11-15 18:00:00","NAN","NAN","2024-11-15 18:00:00","NAN","2024-11-15 18:00:00","NAN","NAN","2024-11-15 18:00:00","NAN","2024-11-15 18:00:00",13.16583,0,3.487,133.7,27.22,122,6.4,"2024-11-15 17:08:30",1,"2024-11-15 17:26:00",4.494,125.1,23.49,92,7.9,"2024-11-15 17:56:00",0.9,"2024-11-15 17:05:00",2.631,0.134
"2024-11-15 19:00:00",4844,61.2,"2024-11-15 18:00:30",13.44,13.54,"2024-11-15 18:53:30",0.079,"2024-11-15 18:15:30",500,28.54,29.5,"2024-11-15 18:15:30",27.26,"2024-11-15 18:59:30",49.69,52.74,"2024-11-15 18:54:30",45.88,"2024-11-15 18:11:30","NAN","NAN","2024-11-15 19:00:00","NAN","2024-11-15 19:00:00","NAN","NAN","2024-11-15 19:00:00","NAN","2024-11-15 19:00:00","NAN","NAN","2024-11-15 19:00:00","NAN","2024-11-15 19:00:00","NAN","NAN","2024-11-15 19:00:00","NAN","2024-11-15 19:00:00","NAN","NAN","2024-11-15 19:00:00","NAN","2024-11-15 19:00:00","NAN","NAN","2024-11-15 19:00:00","NAN","2024-11-15 19:00:00","NAN","NAN","2024-11-15 19:00:00","NAN","2024-11-15 19:00:00","NAN","NAN","2024-11-15 19:00:00","NAN","2024-11-15 19:00:00","NAN","NAN","2024-11-15 19:00:00","NAN","2024-11-15 19:00:00","NAN","NAN","2024-11-15 19:00:00","NAN","2024-11-15 19:00:00","NAN","NAN","2024-11-15 19:00:00","NAN","2024-11-15 19:00:00","NAN","NAN","2024-11-15 19:00:00","NAN","2024-11-15 19:00:00",5.871361,0,3.939,125.2,23.15,85,8,"2024-11-15 18:39:00",1.4,"2024-11-15 18:58:30",5.174,119.1,18.45,121,9.5,"2024-11-15 18:38:30",2.5,"2024-11-15 18:10:30",0.506,0
"2024-11-15 20:00:00",4845,65.32,"2024-11-15 19:00:30",13.01,13.07,"2024-11-15 20:00:00",0,"2024-11-15 19:23:00",500,27.02,27.6,"2024-11-15 19:36:30",25.95,"2024-11-15 19:59:30",55.43,61.97,"2024-11-15 20:00:00",52.02,"2024-11-15 19:04:30","NAN","NAN","2024-11-15 20:00:00","NAN","2024-11-15 20:00:00","NAN","NAN","2024-11-15 20:00:00","NAN","2024-11-15 20:00:00","NAN","NAN","2024-11-15 20:00:00","NAN","2024-11-15 20:00:00","NAN","NAN","2024-11-15 20:00:00","NAN","2024-11-15 20:00:00","NAN","NAN","2024-11-15 20:00:00","NAN","2024-11-15 20:00:00","NAN","NAN","2024-11-15 20:00:00","NAN","2024-11-15 20:00:00","NAN","NAN","2024-11-15 20:00:00","NAN","2024-11-15 20:00:00","NAN","NAN","2024-11-15 20:00:00","NAN","2024-11-15 20:00:00","NAN","NAN","2024-11-15 20:00:00","NAN","2024-11-15 20:00:00","NAN","NAN","2024-11-15 20:00:00","NAN","2024-11-15 20:00:00","NAN","NAN","2024-11-15 20:00:00","NAN","2024-11-15 20:00:00","NAN","NAN","2024-11-15 20:00:00","NAN","2024-11-15 20:00:00",2.181157,0,3.82,130.4,21.59,132,7.8,"2024-11-15 19:55:30",1.2,"2024-11-15 19:11:00",5.315,121.9,16.37,130,9.7,"2024-11-15 19:12:00",1.4,"2024-11-15 19:11:00",0.215,0
"2024-11-15 21:00:00",4846,68.58,"2024-11-15 20:00:30",12.73,0.297,"2024-11-15 21:00:00",0,"2024-11-15 20:20:00",500,24.93,26,"2024-11-15 20:00:30",23.96,"2024-11-15 21:00:00",68.48,76.22,"2024-11-15 20:57:30",61.57,"2024-11-15 20:01:00","NAN","NAN","2024-11-15 21:00:00","NAN","2024-11-15 21:00:00","NAN","NAN","2024-11-15 21:00:00","NAN","2024-11-15 21:00:00","NAN","NAN","2024-11-15 21:00:00","NAN","2024-11-15 21:00:00","NAN","NAN","2024-11-15 21:00:00","NAN","2024-11-15 21:00:00","NAN","NAN","2024-11-15 21:00:00","NAN","2024-11-15 21:00:00","NAN","NAN","2024-11-15 21:00:00","NAN","2024-11-15 21:00:00","NAN","NAN","2024-11-15 21:00:00","NAN","2024-11-15 21:00:00","NAN","NAN","2024-11-15 21:00:00","NAN","2024-11-15 21:00:00","NAN","NAN","2024-11-15 21:00:00","NAN","2024-11-15 21:00:00","NAN","NAN","2024-11-15 21:00:00","NAN","2024-11-15 21:00:00","NAN","NAN","2024-11-15 21:00:00","NAN","2024-11-15 21:00:00","NAN","NAN","2024-11-15 21:00:00","NAN","2024-11-15 21:00:00",0.1729772,0,4.208,129.8,13.66,120,7.6,"2024-11-15 20:42:30",1.3,"2024-11-15 20:29:00",5.792,121.5,10.79,125,9,"2024-11-15 20:58:30",3.2,"2024-11-15 20:04:00",0.05,0
"2024-11-15 22:00:00",4847,74.28,"2024-11-15 21:00:30",12.72,0.064,"2024-11-15 21:33:00",0,"2024-11-15 21:00:30",500,23.35,24.02,"2024-11-15 21:00:30",22.74,"2024-11-15 21:59:30",79.57,82.3,"2024-11-15 22:00:00",75.77,"2024-11-15 21:01:00","NAN","NAN","2024-11-15 22:00:00","NAN","2024-11-15 22:00:00","NAN","NAN","2024-11-15 22:00:00","NAN","2024-11-15 22:00:00","NAN","NAN","2024-11-15 22:00:00","NAN","2024-11-15 22:00:00","NAN","NAN","2024-11-15 22:00:00","NAN","2024-11-15 22:00:00","NAN","NAN","2024-11-15 22:00:00","NAN","2024-11-15 22:00:00","NAN","NAN","2024-11-15 22:00:00","NAN","2024-11-15 22:00:00","NAN","NAN","2024-11-15 22:00:00","NAN","2024-11-15 22:00:00","NAN","NAN","2024-11-15 22:00:00","NAN","2024-11-15 22:00:00","NAN","NAN","2024-11-15 22:00:00","NAN","2024-11-15 22:00:00","NAN","NAN","2024-11-15 22:00:00","NAN","2024-11-15 22:00:00","NAN","NAN","2024-11-15 22:00:00","NAN","2024-11-15 22:00:00","NAN","NAN","2024-11-15 22:00:00","NAN","2024-11-15 22:00:00",0.00107154,0,5.511,133.1,11.19,119,8.5,"2024-11-15 21:47:30",3.1,"2024-11-15 21:37:00",7.174,124.4,8.99,124,9.9,"2024-11-15 21:54:30",4.3,"2024-11-15 21:50:00",0.026,0
"2024-11-15 23:00:00",4848,75,"2024-11-15 22:58:30",12.71,0.068,"2024-11-15 22:00:30",0,"2024-11-15 22:00:30",500,22.4,22.85,"2024-11-15 22:00:30",21.95,"2024-11-15 22:59:00",83.9,86.6,"2024-11-15 22:59:30",81.5,"2024-11-15 22:02:00","NAN","NAN","2024-11-15 23:00:00","NAN","2024-11-15 23:00:00","NAN","NAN","2024-11-15 23:00:00","NAN","2024-11-15 23:00:00","NAN","NAN","2024-11-15 23:00:00","NAN","2024-11-15 23:00:00","NAN","NAN","2024-11-15 23:00:00","NAN","2024-11-15 23:00:00","NAN","NAN","2024-11-15 23:00:00","NAN","2024-11-15 23:00:00","NAN","NAN","2024-11-15 23:00:00","NAN","2024-11-15 23:00:00","NAN","NAN","2024-11-15 23:00:00","NAN","2024-11-15 23:00:00","NAN","NAN","2024-11-15 23:00:00","NAN","2024-11-15 23:00:00","NAN","NAN","2024-11-15 23:00:00","NAN","2024-11-15 23:00:00","NAN","NAN","2024-11-15 23:00:00","NAN","2024-11-15 23:00:00","NAN","NAN","2024-11-15 23:00:00","NAN","2024-11-15 23:00:00","NAN","NAN","2024-11-15 23:00:00","NAN","2024-11-15 23:00:00",0.001286228,0,4.323,123.2,10.21,133,7.6,"2024-11-15 22:01:00",1.8,"2024-11-15 22:54:30",5.978,115.6,9.22,123,10.3,"2024-11-15 22:05:00",3.1,"2024-11-15 22:52:00",0.012,0
"2024-11-16 00:00:00",4849,74.71,"2024-11-16 00:00:00",12.71,0.087,"2024-11-15 23:00:30",0,"2024-11-15 23:00:30",500,21.67,22.05,"2024-11-15 23:00:30",21.3,"2024-11-15 23:58:30",90.1,93.1,"2024-11-16 00:00:00",86.1,"2024-11-15 23:01:00","NAN","NAN","2024-11-16 00:00:00","NAN","2024-11-16 00:00:00","NAN","NAN","2024-11-16 00:00:00","NAN","2024-11-16 00:00:00","NAN","NAN","2024-11-16 00:00:00","NAN","2024-11-16 00:00:00","NAN","NAN","2024-11-16 00:00:00","NAN","2024-11-16 00:00:00","NAN","NAN","2024-11-16 00:00:00","NAN","2024-11-16 00:00:00","NAN","NAN","2024-11-16 00:00:00","NAN","2024-11-16 00:00:00","NAN","NAN","2024-11-16 00:00:00","NAN","2024-11-16 00:00:00","NAN","NAN","2024-11-16 00:00:00","NAN","2024-11-16 00:00:00","NAN","NAN","2024-11-16 00:00:00","NAN","2024-11-16 00:00:00","NAN","NAN","2024-11-16 00:00:00","NAN","2024-11-16 00:00:00","NAN","NAN","2024-11-16 00:00:00","NAN","2024-11-16 00:00:00","NAN","NAN","2024-11-16 00:00:00","NAN","2024-11-16 00:00:00",0.001076418,0,3.435,115.9,13.47,115,6.2,"2024-11-15 23:02:00",1.2,"2024-11-15 23:22:00",4.402,109.8,12.8,112,6.7,"2024-11-15 23:03:00",2.1,"2024-11-15 23:25:30",-0.002,0
"2024-11-16 01:00:00",4850,74.07,"2024-11-16 01:00:00",12.69,0.108,"2024-11-16 00:01:00",0,"2024-11-16 00:00:30",500,21.04,21.4,"2024-11-16 00:00:30",20.71,"2024-11-16 00:58:30",95.6,97.2,"2024-11-16 00:49:30",92.5,"2024-11-16 00:01:00","NAN","NAN","2024-11-16 01:00:00","NAN","2024-11-16 01:00:00","NAN","NAN","2024-11-16 01:00:00","NAN","2024-11-16 01:00:00","NAN","NAN","2024-11-16 01:00:00","NAN","2024-11-16 01:00:00","NAN","NAN","2024-11-16 01:00:00","NAN","2024-11-16 01:00:00","NAN","NAN","2024-11-16 01:00:00","NAN","2024-11-16 01:00:00","NAN","NAN","2024-11-16 01:00:00","NAN","2024-11-16 01:00:00","NAN","NAN","2024-11-16 01:00:00","NAN","2024-11-16 01:00:00","NAN","NAN","2024-11-16 01:00:00","NAN","2024-11-16 01:00:00","NAN","NAN","2024-11-16 01:00:00","NAN","2024-11-16 01:00:00","NAN","NAN","2024-11-16 01:00:00","NAN","2024-11-16 01:00:00","NAN","NAN","2024-11-16 01:00:00","NAN","2024-11-16 01:00:00","NAN","NAN","2024-11-16 01:00:00","NAN","2024-11-16 01:00:00",0.0005680097,0,2.697,123.5,14.14,137,4.8,"2024-11-16 00:10:00",0.9,"2024-11-16 00:58:30",3.666,118.9,10.33,131,6.2,"2024-11-16 00:04:00",1.6,"2024-11-16 00:55:30",-0.011,0
"2024-11-16 02:00:00",4851,71.35,"2024-11-16 02:00:00",12.67,0.063,"2024-11-16 01:53:00",0,"2024-11-16 01:00:30",500,20.85,21.32,"2024-11-16 01:58:30",20.64,"2024-11-16 01:05:00",97.4,98.3,"2024-11-16 01:35:00",96,"2024-11-16 01:01:00","NAN","NAN","2024-11-16 02:00:00","NAN","2024-11-16 02:00:00","NAN","NAN","2024-11-16 02:00:00","NAN","2024-11-16 02:00:00","NAN","NAN","2024-11-16 02:00:00","NAN","2024-11-16 02:00:00","NAN","NAN","2024-11-16 02:00:00","NAN","2024-11-16 02:00:00","NAN","NAN","2024-11-16 02:00:00","NAN","2024-11-16 02:00:00","NAN","NAN","2024-11-16 02:00:00","NAN","2024-11-16 02:00:00","NAN","NAN","2024-11-16 02:00:00","NAN","2024-11-16 02:00:00","NAN","NAN","2024-11-16 02:00:00","NAN","2024-11-16 02:00:00","NAN","NAN","2024-11-16 02:00:00","NAN","2024-11-16 02:00:00","NAN","NAN","2024-11-16 02:00:00","NAN","2024-11-16 02:00:00","NAN","NAN","2024-11-16 02:00:00","NAN","2024-11-16 02:00:00","NAN","NAN","2024-11-16 02:00:00","NAN","2024-11-16 02:00:00",0.0004588686,0,1.725,132.9,22.84,129,3.4,"2024-11-16 01:37:30",0,"2024-11-16 01:30:30",2.369,119.7,20.98,121,4.9,"2024-11-16 01:45:00",0.6,"2024-11-16 01:29:30",-0.017,0
"2024-11-16 03:00:00",4852,70.87,"2024-11-16 02:14:00",12.65,0.055,"2024-11-16 02:11:00",0,"2024-11-16 02:00:30",500,21,21.22,"2024-11-16 02:10:00",20.82,"2024-11-16 02:31:00",99.2,100,"2024-11-16 02:34:30",96.8,"2024-11-16 02:01:30","NAN","NAN","2024-11-16 03:00:00","NAN","2024-11-16 03:00:00","NAN","NAN","2024-11-16 03:00:00","NAN","2024-11-16 03:00:00","NAN","NAN","2024-11-16 03:00:00","NAN","2024-11-16 03:00:00","NAN","NAN","2024-11-16 03:00:00","NAN","2024-11-16 03:00:00","NAN","NAN","2024-11-16 03:00:00","NAN","2024-11-16 03:00:00","NAN","NAN","2024-11-16 03:00:00","NAN","2024-11-16 03:00:00","NAN","NAN","2024-11-16 03:00:00","NAN","2024-11-16 03:00:00","NAN","NAN","2024-11-16 03:00:00","NAN","2024-11-16 03:00:00","NAN","NAN","2024-11-16 03:00:00","NAN","2024-11-16 03:00:00","NAN","NAN","2024-11-16 03:00:00","NAN","2024-11-16 03:00:00","NAN","NAN","2024-11-16 03:00:00","NAN","2024-11-16 03:00:00","NAN","NAN","2024-11-16 03:00:00","NAN","2024-11-16 03:00:00",0.0001549314,0,1.489,110.7,25.84,117,3.8,"2024-11-16 02:00:30",0.5,"2024-11-16 02:06:30",2.025,106.2,18.44,103,4.1,"2024-11-16 02:00:30",0.8,"2024-11-16 02:17:30",-0.019,0
"2024-11-16 04:00:00",4853,70.77,"2024-11-16 04:00:00",12.63,0.082,"2024-11-16 03:56:30",0,"2024-11-16 03:15:30",500,20.62,20.9,"2024-11-16 03:15:30",20.51,"2024-11-16 03:50:00",100,100,"2024-11-16 03:18:00",99.8,"2024-11-16 03:16:00","NAN","NAN","2024-11-16 04:00:00","NAN","2024-11-16 04:00:00","NAN","NAN","2024-11-16 04:00:00","NAN","2024-11-16 04:00:00","NAN","NAN","2024-11-16 04:00:00","NAN","2024-11-16 04:00:00","NAN","NAN","2024-11-16 04:00:00","NAN","2024-11-16 04:00:00","NAN","NAN","2024-11-16 04:00:00","NAN","2024-11-16 04:00:00","NAN","NAN","2024-11-16 04:00:00","NAN","2024-11-16 04:00:00","NAN","NAN","2024-11-16 04:00:00","NAN","2024-11-16 04:00:00","NAN","NAN","2024-11-16 04:00:00","NAN","2024-11-16 04:00:00","NAN","NAN","2024-11-16 04:00:00","NAN","2024-11-16 04:00:00","NAN","NAN","2024-11-16 04:00:00","NAN","2024-11-16 04:00:00","NAN","NAN","2024-11-16 04:00:00","NAN","2024-11-16 04:00:00","NAN","NAN","2024-11-16 04:00:00","NAN","2024-11-16 04:00:00",4.579106e-05,0,"NAN",0,0,117,"NAN","2024-11-16 03:15:30","NAN","2024-11-16 03:15:30","NAN",0,0,88,"NAN","2024-11-16 03:15:30","NAN","2024-11-16 03:15:30","NAN",0
"2024-11-16 05:00:00",4854,69.49,"2024-11-16 04:49:00",12.62,0.056,"2024-11-16 04:49:00",0,"2024-11-16 04:00:30",500,20.72,20.86,"2024-11-16 04:30:30",20.49,"2024-11-16 04:01:00",99.8,100,"2024-11-16 04:04:30",99.1,"2024-11-16 04:48:30","NAN","NAN","2024-11-16 05:00:00","NAN","2024-11-16 05:00:00","NAN","NAN","2024-11-16 05:00:00","NAN","2024-11-16 05:00:00","NAN","NAN","2024-11-16 05:00:00","NAN","2024-11-16 05:00:00","NAN","NAN","2024-11-16 05:00:00","NAN","2024-11-16 05:00:00","NAN","NAN","2024-11-16 05:00:00","NAN","2024-11-16 05:00:00","NAN","NAN","2024-11-16 05:00:00","NAN","2024-11-16 05:00:00","NAN","NAN","2024-11-16 05:00:00","NAN","2024-11-16 05:00:00","NAN","NAN","2024-11-16 05:00:00","NAN","2024-11-16 05:00:00","NAN","NAN","2024-11-16 05:00:00","NAN","2024-11-16 05:00:00","NAN","NAN","2024-11-16 05:00:00","NAN","2024-11-16 05:00:00","NAN","NAN","2024-11-16 05:00:00","NAN","2024-11-16 05:00:00","NAN","NAN","2024-11-16 05:00:00","NAN","2024-11-16 05:00:00",7.998037e-05,0,1.854,123.7,20.44,111,3.7,"2024-11-16 04:26:00",0.5,"2024-11-16 04:32:30",2.526,114.3,16.54,110,5,"2024-11-16 04:34:30",0.5,"2024-11-16 04:32:30",-0.001,0
"2024-11-16 06:00:00",4855,69.56,"2024-11-16 05:20:00",12.6,0.063,"2024-11-16 05:00:30",0,"2024-11-16 05:00:30",500,20.66,20.88,"2024-11-16 05:25:00",20.34,"2024-11-16 05:00:30",99.6,100,"2024-11-16 05:04:30",98.7,"2024-11-16 05:46:00","NAN","NAN","2024-11-16 06:00:00","NAN","2024-11-16 06:00:00","NAN","NAN","2024-11-16 06:00:00","NAN","2024-11-16 06:00:00","NAN","NAN","2024-11-16 06:00:00","NAN","2024-11-16 06:00:00","NAN","NAN","2024-11-16 06:00:00","NAN","2024-11-16 06:00:00","NAN","NAN","2024-11-16 06:00:00","NAN","2024-11-16 06:00:00","NAN","NAN","2024-11-16 06:00:00","NAN","2024-11-16 06:00:00","NAN","NAN","2024-11-16 06:00:00","NAN","2024-11-16 06:00:00","NAN","NAN","2024-11-16 06:00:00","NAN","2024-11-16 06:00:00","NAN","NAN","2024-11-16 06:00:00","NAN","2024-11-16 06:00:00","NAN","NAN","2024-11-16 06:00:00","NAN","2024-11-16 06:00:00","NAN","NAN","2024-11-16 06:00:00","NAN","2024-11-16 06:00:00","NAN","NAN","2024-11-16 06:00:00","NAN","2024-11-16 06:00:00",3.53297e-05,0,1.573,116.7,17.8,116,2.7,"2024-11-16 05:06:30",0.4,"2024-11-16 05:15:00",2.093,112.6,15.03,117,4.1,"2024-11-16 05:11:30",0.9,"2024-11-16 05:17:00",-0.001,0.012
"2024-11-16 07:00:00",4856,69.2,"2024-11-16 06:59:00",12.59,0.05,"2024-11-16 06:59:00",0,"2024-11-16 06:00:30",500,20.47,20.72,"2024-11-16 06:52:00",20.23,"2024-11-16 06:16:00",99.8,100,"2024-11-16 06:04:30",99.1,"2024-11-16 06:01:00","NAN","NAN","2024-11-16 07:00:00","NAN","2024-11-16 07:00:00","NAN","NAN","2024-11-16 07:00:00","NAN","2024-11-16 07:00:00","NAN","NAN","2024-11-16 07:00:00","NAN","2024-11-16 07:00:00","NAN","NAN","2024-11-16 07:00:00","NAN","2024-11-16 07:00:00","NAN","NAN","2024-11-16 07:00:00","NAN","2024-11-16 07:00:00","NAN","NAN","2024-11-16 07:00:00","NAN","2024-11-16 07:00:00","NAN","NAN","2024-11-16 07:00:00","NAN","2024-11-16 07:00:00","NAN","NAN","2024-11-16 07:00:00","NAN","2024-11-16 07:00:00","NAN","NAN","2024-11-16 07:00:00","NAN","2024-11-16 07:00:00","NAN","NAN","2024-11-16 07:00:00","NAN","2024-11-16 07:00:00","NAN","NAN","2024-11-16 07:00:00","NAN","2024-11-16 07:00:00","NAN","NAN","2024-11-16 07:00:00","NAN","2024-11-16 07:00:00",4.383044e-05,0,1.008,90.3,43.15,107,2.8,"2024-11-16 06:55:30",0,"2024-11-16 06:12:30",1.459,90.4,35.17,97,3.2,"2024-11-16 06:32:30",0,"2024-11-16 06:14:30",-0.002,0.453
"2024-11-16 08:00:00",4857,68.97,"2024-11-16 08:00:00",12.56,0.05,"2024-11-16 07:05:30",0,"2024-11-16 07:00:30",500,20.64,20.89,"2024-11-16 07:07:30",20.55,"2024-11-16 07:46:00",100,100,"2024-11-16 07:00:30",100,"2024-11-16 07:00:30","NAN","NAN","2024-11-16 08:00:00","NAN","2024-11-16 08:00:00","NAN","NAN","2024-11-16 08:00:00","NAN","2024-11-16 08:00:00","NAN","NAN","2024-11-16 08:00:00","NAN","2024-11-16 08:00:00","NAN","NAN","2024-11-16 08:00:00","NAN","2024-11-16 08:00:00","NAN","NAN","2024-11-16 08:00:00","NAN","2024-11-16 08:00:00","NAN","NAN","2024-11-16 08:00:00","NAN","2024-11-16 08:00:00","NAN","NAN","2024-11-16 08:00:00","NAN","2024-11-16 08:00:00","NAN","NAN","2024-11-16 08:00:00","NAN","2024-11-16 08:00:00","NAN","NAN","2024-11-16 08:00:00","NAN","2024-11-16 08:00:00","NAN","NAN","2024-11-16 08:00:00","NAN","2024-11-16 08:00:00","NAN","NAN","2024-11-16 08:00:00","NAN","2024-11-16 08:00:00","NAN","NAN","2024-11-16 08:00:00","NAN","2024-11-16 08:00:00",0.01031727,0,1.378,93.9,21.51,85,3.9,"2024-11-16 07:49:30",0,"2024-11-16 07:27:30",1.834,90.9,19.69,63,4.1,"2024-11-16 07:49:00",0.6,"2024-11-16 07:34:30",-0.001,1.309
"2024-11-16 09:00:00",4858,67.97,"2024-11-16 09:00:00",12.55,10.91,"2024-11-16 08:02:30",0,"2024-11-16 08:00:30",500,20.69,20.95,"2024-11-16 08:57:30",20.51,"2024-11-16 08:45:30",100,100,"2024-11-16 08:00:30",100,"2024-11-16 08:00:30","NAN","NAN","2024-11-16 09:00:00","NAN","2024-11-16 09:00:00","NAN","NAN","2024-11-16 09:00:00","NAN","2024-11-16 09:00:00","NAN","NAN","2024-11-16 09:00:00","NAN","2024-11-16 09:00:00","NAN","NAN","2024-11-16 09:00:00","NAN","2024-11-16 09:00:00","NAN","NAN","2024-11-16 09:00:00","NAN","2024-11-16 09:00:00","NAN","NAN","2024-11-16 09:00:00","NAN","2024-11-16 09:00:00","NAN","NAN","2024-11-16 09:00:00","NAN","2024-11-16 09:00:00","NAN","NAN","2024-11-16 09:00:00","NAN","2024-11-16 09:00:00","NAN","NAN","2024-11-16 09:00:00","NAN","2024-11-16 09:00:00","NAN","NAN","2024-11-16 09:00:00","NAN","2024-11-16 09:00:00","NAN","NAN","2024-11-16 09:00:00","NAN","2024-11-16 09:00:00","NAN","NAN","2024-11-16 09:00:00","NAN","2024-11-16 09:00:00",0.9025449,0,1.523,99.5,22.85,76,3.3,"2024-11-16 08:46:00",0.4,"2024-11-16 08:49:00",2.062,96.2,16.9,93,3.7,"2024-11-16 08:46:00",0.7,"2024-11-16 08:09:30",0.153,2.134
"2024-11-16 10:00:00",4859,56.41,"2024-11-16 09:45:30",13.22,13.3,"2024-11-16 09:00:30",0.198,"2024-11-16 09:15:30",500,21.64,22.42,"2024-11-16 09:55:00",20.85,"2024-11-16 09:00:30",96.2,100,"2024-11-16 09:00:30",90.1,"2024-11-16 09:58:00","NAN","NAN","2024-11-16 10:00:00","NAN","2024-11-16 10:00:00","NAN","NAN","2024-11-16 10:00:00","NAN","2024-11-16 10:00:00","NAN","NAN","2024-11-16 10:00:00","NAN","2024-11-16 10:00:00","NAN","NAN","2024-11-16 10:00:00","NAN","2024-11-16 10:00:00","NAN","NAN","2024-11-16 10:00:00","NAN","2024-11-16 10:00:00","NAN","NAN","2024-11-16 10:00:00","NAN","2024-11-16 10:00:00","NAN","NAN","2024-11-16 10:00:00","NAN","2024-11-16 10:00:00","NAN","NAN","2024-11-16 10:00:00","NAN","2024-11-16 10:00:00","NAN","NAN","2024-11-16 10:00:00","NAN","2024-11-16 10:00:00","NAN","NAN","2024-11-16 10:00:00","NAN","2024-11-16 10:00:00","NAN","NAN","2024-11-16 10:00:00","NAN","2024-11-16 10:00:00","NAN","NAN","2024-11-16 10:00:00","NAN","2024-11-16 10:00:00",5.220144,0,2.863,94.7,21.91,80,6,"2024-11-16 09:40:00",1.1,"2024-11-16 09:19:00",3.877,91.9,18.35,94,7.2,"2024-11-16 09:50:30",1.3,"2024-11-16 09:24:00",0.863,2.807
"2024-11-16 11:00:00",4860,55.39,"2024-11-16 10:21:00",13.43,13.59,"2024-11-16 10:33:30",0.225,"2024-11-16 10:32:00",500,23.04,23.83,"2024-11-16 10:51:30",22.45,"2024-11-16 10:01:00",84.3,90,"2024-11-16 10:00:30",78.73,"2024-11-16 10:52:00","NAN","NAN","2024-11-16 11:00:00","NAN","2024-11-16 11:00:00","NAN","NAN","2024-11-16 11:00:00","NAN","2024-11-16 11:00:00","NAN","NAN","2024-11-16 11:00:00","NAN","2024-11-16 11:00:00","NAN","NAN","2024-11-16 11:00:00","NAN","2024-11-16 11:00:00","NAN","NAN","2024-11-16 11:00:00","NAN","2024-11-16 11:00:00","NAN","NAN","2024-11-16 11:00:00","NAN","2024-11-16 11:00:00","NAN","NAN","2024-11-16 11:00:00","NAN","2024-11-16 11:00:00","NAN","NAN","2024-11-16 11:00:00","NAN","2024-11-16 11:00:00","NAN","NAN","2024-11-16 11:00:00","NAN","2024-11-16 11:00:00","NAN","NAN","2024-11-16 11:00:00","NAN","2024-11-16 11:00:00","NAN","NAN","2024-11-16 11:00:00","NAN","2024-11-16 11:00:00","NAN","NAN","2024-11-16 11:00:00","NAN","2024-11-16 11:00:00",7.364418,0,3.58,115,21.87,100,7.2,"2024-11-16 10:16:00",1.4,"2024-11-16 10:22:00",4.766,110.3,17.92,113,8.5,"2024-11-16 10:44:30",1.2,"2024-11-16 10:27:30",1.254,3.278
"2024-11-16 12:00:00",4861,53.36,"2024-11-16 12:00:00",13.24,17.18,"2024-11-16 11:15:00",0.001,"2024-11-16 11:13:30",500,24.86,26.09,"2024-11-16 11:56:30",23.51,"2024-11-16 11:01:00",71.95,80.4,"2024-11-16 11:01:30",63.67,"2024-11-16 12:00:00","NAN","NAN","2024-11-16 12:00:00","NAN","2024-11-16 12:00:00","NAN","NAN","2024-11-16 12:00:00","NAN","2024-11-16 12:00:00","NAN","NAN","2024-11-16 12:00:00","NAN","2024-11-16 12:00:00","NAN","NAN","2024-11-16 12:00:00","NAN","2024-11-16 12:00:00","NAN","NAN","2024-11-16 12:00:00","NAN","2024-11-16 12:00:00","NAN","NAN","2024-11-16 12:00:00","NAN","2024-11-16 12:00:00","NAN","NAN","2024-11-16 12:00:00","NAN","2024-11-16 12:00:00","NAN","NAN","2024-11-16 12:00:00","NAN","2024-11-16 12:00:00","NAN","NAN","2024-11-16 12:00:00","NAN","2024-11-16 12:00:00","NAN","NAN","2024-11-16 12:00:00","NAN","2024-11-16 12:00:00","NAN","NAN","2024-11-16 12:00:00","NAN","2024-11-16 12:00:00","NAN","NAN","2024-11-16 12:00:00","NAN","2024-11-16 12:00:00",14.89506,0,3.805,115.8,24.61,92,6.7,"2024-11-16 11:47:00",0.8,"2024-11-16 11:39:30",4.918,110.9,18.92,104,9,"2024-11-16 11:07:30",1.6,"2024-11-16 11:39:30",2.646,3.497
"2024-11-16 13:00:00",4862,52.43,"2024-11-16 12:05:00",13.47,18.14,"2024-11-16 12:31:00",0.132,"2024-11-16 12:45:30",500,26.57,27.4,"2024-11-16 12:56:30",25.63,"2024-11-16 12:08:00",60.52,66.5,"2024-11-16 12:06:30",55.22,"2024-11-16 12:56:00","NAN","NAN","2024-11-16 13:00:00","NAN","2024-11-16 13:00:00","NAN","NAN","2024-11-16 13:00:00","NAN","2024-11-16 13:00:00","NAN","NAN","2024-11-16 13:00:00","NAN","2024-11-16 13:00:00","NAN","NAN","2024-11-16 13:00:00","NAN","2024-11-16 13:00:00","NAN","NAN","2024-11-16 13:00:00","NAN","2024-11-16 13:00:00","NAN","NAN","2024-11-16 13:00:00","NAN","2024-11-16 13:00:00","NAN","NAN","2024-11-16 13:00:00","NAN","2024-11-16 13:00:00","NAN","NAN","2024-11-16 13:00:00","NAN","2024-11-16 13:00:00","NAN","NAN","2024-11-16 13:00:00","NAN","2024-11-16 13:00:00","NAN","NAN","2024-11-16 13:00:00","NAN","2024-11-16 13:00:00","NAN","NAN","2024-11-16 13:00:00","NAN","2024-11-16 13:00:00","NAN","NAN","2024-11-16 13:00:00","NAN","2024-11-16 13:00:00",15.99355,0,3.673,115.7,29.86,130,7.5,"2024-11-16 12:54:30",0.6,"2024-11-16 12:36:00",4.708,110.7,22.05,120,8.5,"2024-11-16 12:08:00",1.2,"2024-11-16 12:32:00",2.97,3.446
"2024-11-16 14:00:00",4863,55.51,"2024-11-16 14:00:00",13.2,17.66,"2024-11-16 13:54:30",0.001,"2024-11-16 13:52:30",500,27.96,29.47,"2024-11-16 14:00:00",26.95,"2024-11-16 13:00:30",52.37,60.06,"2024-11-16 13:01:30",46.06,"2024-11-16 13:56:30","NAN","NAN","2024-11-16 14:00:00","NAN","2024-11-16 14:00:00","NAN","NAN","2024-11-16 14:00:00","NAN","2024-11-16 14:00:00","NAN","NAN","2024-11-16 14:00:00","NAN","2024-11-16 14:00:00","NAN","NAN","2024-11-16 14:00:00","NAN","2024-11-16 14:00:00","NAN","NAN","2024-11-16 14:00:00","NAN","2024-11-16 14:00:00","NAN","NAN","2024-11-16 14:00:00","NAN","2024-11-16 14:00:00","NAN","NAN","2024-11-16 14:00:00","NAN","2024-11-16 14:00:00","NAN","NAN","2024-11-16 14:00:00","NAN","2024-11-16 14:00:00","NAN","NAN","2024-11-16 14:00:00","NAN","2024-11-16 14:00:00","NAN","NAN","2024-11-16 14:00:00","NAN","2024-11-16 14:00:00","NAN","NAN","2024-11-16 14:00:00","NAN","2024-11-16 14:00:00","NAN","NAN","2024-11-16 14:00:00","NAN","2024-11-16 14:00:00",19.23442,0,3.437,125.1,28.98,127,6.6,"2024-11-16 13:16:00",0.5,"2024-11-16 13:29:30",4.447,117.3,22.88,128,9.4,"2024-11-16 13:32:00",0.6,"2024-11-16 13:58:00",3.693,3.124
"2024-11-16 15:00:00",4864,54.9,"2024-11-16 14:04:30",13.44,18.97,"2024-11-16 14:52:00",0.094,"2024-11-16 14:45:30",500,28.85,29.49,"2024-11-16 14:52:30",28.38,"2024-11-16 14:23:30",48.41,50.54,"2024-11-16 14:15:00",46.04,"2024-11-16 14:59:30","NAN","NAN","2024-11-16 15:00:00","NAN","2024-11-16 15:00:00","NAN","NAN","2024-11-16 15:00:00","NAN","2024-11-16 15:00:00","NAN","NAN","2024-11-16 15:00:00","NAN","2024-11-16 15:00:00","NAN","NAN","2024-11-16 15:00:00","NAN","2024-11-16 15:00:00","NAN","NAN","2024-11-16 15:00:00","NAN","2024-11-16 15:00:00","NAN","NAN","2024-11-16 15:00:00","NAN","2024-11-16 15:00:00","NAN","NAN","2024-11-16 15:00:00","NAN","2024-11-16 15:00:00","NAN","NAN","2024-11-16 15:00:00","NAN","2024-11-16 15:00:00","NAN","NAN","2024-11-16 15:00:00","NAN","2024-11-16 15:00:00","NAN","NAN","2024-11-16 15:00:00","NAN","2024-11-16 15:00:00","NAN","NAN","2024-11-16 15:00:00","NAN","2024-11-16 15:00:00","NAN","NAN","2024-11-16 15:00:00","NAN","2024-11-16 15:00:00",15.91929,0,3.606,133.9,39.11,190,9.1,"2024-11-16 14:32:30",0.5,"2024-11-16 14:39:30",4.597,127,32.32,139,9.2,"2024-11-16 14:32:00",1.9,"2024-11-16 14:48:00",3.108,2.551
"2024-11-16 16:00:00",4865,58.54,"2024-11-16 15:09:00",13.44,18.73,"2024-11-16 15:28:00",0.086,"2024-11-16 15:30:30",500,29.44,30,"2024-11-16 15:34:00",28.84,"2024-11-16 15:51:00",46.14,47.67,"2024-11-16 15:31:30",44.02,"2024-11-16 15:58:00","NAN","NAN","2024-11-16 16:00:00","NAN","2024-11-16 16:00:00","NAN","NAN","2024-11-16 16:00:00","NAN","2024-11-16 16:00:00","NAN","NAN","2024-11-16 16:00:00","NAN","2024-11-16 16:00:00","NAN","NAN","2024-11-16 16:00:00","NAN","2024-11-16 16:00:00","NAN","NAN","2024-11-16 16:00:00","NAN","2024-11-16 16:00:00","NAN","NAN","2024-11-16 16:00:00","NAN","2024-11-16 16:00:00","NAN","NAN","2024-11-16 16:00:00","NAN","2024-11-16 16:00:00","NAN","NAN","2024-11-16 16:00:00","NAN","2024-11-16 16:00:00","NAN","NAN","2024-11-16 16:00:00","NAN","2024-11-16 16:00:00","NAN","NAN","2024-11-16 16:00:00","NAN","2024-11-16 16:00:00","NAN","NAN","2024-11-16 16:00:00","NAN","2024-11-16 16:00:00","NAN","NAN","2024-11-16 16:00:00","NAN","2024-11-16 16:00:00",14.56822,0,3.428,127,33.88,139,8.6,"2024-11-16 15:39:00",0,"2024-11-16 15:25:30",4.326,118.5,26.3,137,8.8,"2024-11-16 15:39:00",1.5,"2024-11-16 15:26:30",2.894,1.785
"2024-11-16 17:00:00",4866,60.39,"2024-11-16 16:14:30",13.44,18.62,"2024-11-16 16:42:00",0.085,"2024-11-16 16:46:30",500,29.36,30.4,"2024-11-16 16:08:30",28.55,"2024-11-16 16:46:00",46.24,49.86,"2024-11-16 16:46:00",42.26,"2024-11-16 16:08:30","NAN","NAN","2024-11-16 17:00:00","NAN","2024-11-16 17:00:00","NAN","NAN","2024-11-16 17:00:00","NAN","2024-11-16 17:00:00","NAN","NAN","2024-11-16 17:00:00","NAN","2024-11-16 17:00:00","NAN","NAN","2024-11-16 17:00:00","NAN","2024-11-16 17:00:00","NAN","NAN","2024-11-16 17:00:00","NAN","2024-11-16 17:00:00","NAN","NAN","2024-11-16 17:00:00","NAN","2024-11-16 17:00:00","NAN","NAN","2024-11-16 17:00:00","NAN","2024-11-16 17:00:00","NAN","NAN","2024-11-16 17:00:00","NAN","2024-11-16 17:00:00","NAN","NAN","2024-11-16 17:00:00","NAN","2024-11-16 17:00:00","NAN","NAN","2024-11-16 17:00:00","NAN","2024-11-16 17:00:00","NAN","NAN","2024-11-16 17:00:00","NAN","2024-11-16 17:00:00","NAN","NAN","2024-11-16 17:00:00","NAN","2024-11-16 17:00:00",10.87764,0,3.185,117.5,34.14,181,7.3,"2024-11-16 16:39:30",0.4,"2024-11-16 16:38:00",4.121,114,28.16,181,8.5,"2024-11-16 16:41:30",0.8,"2024-11-16 16:24:00",2.185,0.91
"2024-11-16 18:00:00",4867,62.54,"2024-11-16 17:59:30",13.44,18.31,"2024-11-16 17:54:30",0.081,"2024-11-16 17:15:30",500,29.52,30.66,"2024-11-16 17:45:30",28.68,"2024-11-16 17:31:00",48.37,51.07,"2024-11-16 18:00:00",45.41,"2024-11-16 17:46:30","NAN","NAN","2024-11-16 18:00:00","NAN","2024-11-16 18:00:00","NAN","NAN","2024-11-16 18:00:00","NAN","2024-11-16 18:00:00","NAN","NAN","2024-11-16 18:00:00","NAN","2024-11-16 18:00:00","NAN","NAN","2024-11-16 18:00:00","NAN","2024-11-16 18:00:00","NAN","NAN","2024-11-16 18:00:00","NAN","2024-11-16 18:00:00","NAN","NAN","2024-11-16 18:00:00","NAN","2024-11-16 18:00:00","NAN","NAN","2024-11-16 18:00:00","NAN","2024-11-16 18:00:00","NAN","NAN","2024-11-16 18:00:00","NAN","2024-11-16 18:00:00","NAN","NAN","2024-11-16 18:00:00","NAN","2024-11-16 18:00:00","NAN","NAN","2024-11-16 18:00:00","NAN","2024-11-16 18:00:00","NAN","NAN","2024-11-16 18:00:00","NAN","2024-11-16 18:00:00","NAN","NAN","2024-11-16 18:00:00","NAN","2024-11-16 18:00:00",7.158358,0,3.028,127.1,30.33,148,7.2,"2024-11-16 17:58:30",0.8,"2024-11-16 17:13:00",4.086,121.3,26.46,137,9.1,"2024-11-16 17:04:00",1,"2024-11-16 17:56:30",1.462,0.135
"2024-11-16 19:00:00",4868,62.58,"2024-11-16 18:00:30",13.47,15.42,"2024-11-16 18:47:00",0.083,"2024-11-16 18:30:30",500,28.36,29.69,"2024-11-16 18:12:30",27.39,"2024-11-16 18:52:00",55.14,62.26,"2024-11-16 18:59:30",48.19,"2024-11-16 18:13:00","NAN","NAN","2024-11-16 19:00:00","NAN","2024-11-16 19:00:00","NAN","NAN","2024-11-16 19:00:00","NAN","2024-11-16 19:00:00","NAN","NAN","2024-11-16 19:00:00","NAN","2024-11-16 19:00:00","NAN","NAN","2024-11-16 19:00:00","NAN","2024-11-16 19:00:00","NAN","NAN","2024-11-16 19:00:00","NAN","2024-11-16 19:00:00","NAN","NAN","2024-11-16 19:00:00","NAN","2024-11-16 19:00:00","NAN","NAN","2024-11-16 19:00:00","NAN","2024-11-16 19:00:00","NAN","NAN","2024-11-16 19:00:00","NAN","2024-11-16 19:00:00","NAN","NAN","2024-11-16 19:00:00","NAN","2024-11-16 19:00:00","NAN","NAN","2024-11-16 19:00:00","NAN","2024-11-16 19:00:00","NAN","NAN","2024-11-16 19:00:00","NAN","2024-11-16 19:00:00","NAN","NAN","2024-11-16 19:00:00","NAN","2024-11-16 19:00:00",5.53482,0,4.085,121.2,21.51,105,8.1,"2024-11-16 18:23:00",1.3,"2024-11-16 18:11:30",5.367,114.8,16.14,83,10.7,"2024-11-16 18:19:00",1.6,"2024-11-16 18:12:00",0.467,0
"2024-11-16 20:00:00",4869,67.42,"2024-11-16 19:25:30",13.02,13.1,"2024-11-16 19:59:30",0,"2024-11-16 19:46:00",500,26.85,27.69,"2024-11-16 19:09:00",25.5,"2024-11-16 19:59:30",65.04,71.9,"2024-11-16 19:59:00",60.06,"2024-11-16 19:02:00","NAN","NAN","2024-11-16 20:00:00","NAN","2024-11-16 20:00:00","NAN","NAN","2024-11-16 20:00:00","NAN","2024-11-16 20:00:00","NAN","NAN","2024-11-16 20:00:00","NAN","2024-11-16 20:00:00","NAN","NAN","2024-11-16 20:00:00","NAN","2024-11-16 20:00:00","NAN","NAN","2024-11-16 20:00:00","NAN","2024-11-16 20:00:00","NAN","NAN","2024-11-16 20:00:00","NAN","2024-11-16 20:00:00","NAN","NAN","2024-11-16 20:00:00","NAN","2024-11-16 20:00:00","NAN","NAN","2024-11-16 20:00:00","NAN","2024-11-16 20:00:00","NAN","NAN","2024-11-16 20:00:00","NAN","2024-11-16 20:00:00","NAN","NAN","2024-11-16 20:00:00","NAN","2024-11-16 20:00:00","NAN","NAN","2024-11-16 20:00:00","NAN","2024-11-16 20:00:00","NAN","NAN","2024-11-16 20:00:00","NAN","2024-11-16 20:00:00",2.862254,0,4.254,123.8,19.79,148,7,"2024-11-16 19:24:00",1.9,"2024-11-16 19:11:00",5.687,118,14.44,124,9.5,"2024-11-16 19:55:30",2.2,"2024-11-16 19:48:30",0.244,0
"2024-11-16 21:00:00",4870,69.07,"2024-11-16 20:00:30",12.72,0.342,"2024-11-16 21:00:00",0,"2024-11-16 20:19:30",500,24.5,25.58,"2024-11-16 20:00:30",23.59,"2024-11-16 20:59:30",76.25,82.3,"2024-11-16 21:00:00",70.54,"2024-11-16 20:04:00","NAN","NAN","2024-11-16 21:00:00","NAN","2024-11-16 21:00:00","NAN","NAN","2024-11-16 21:00:00","NAN","2024-11-16 21:00:00","NAN","NAN","2024-11-16 21:00:00","NAN","2024-11-16 21:00:00","NAN","NAN","2024-11-16 21:00:00","NAN","2024-11-16 21:00:00","NAN","NAN","2024-11-16 21:00:00","NAN","2024-11-16 21:00:00","NAN","NAN","2024-11-16 21:00:00","NAN","2024-11-16 21:00:00","NAN","NAN","2024-11-16 21:00:00","NAN","2024-11-16 21:00:00","NAN","NAN","2024-11-16 21:00:00","NAN","2024-11-16 21:00:00","NAN","NAN","2024-11-16 21:00:00","NAN","2024-11-16 21:00:00","NAN","NAN","2024-11-16 21:00:00","NAN","2024-11-16 21:00:00","NAN","NAN","2024-11-16 21:00:00","NAN","2024-11-16 21:00:00","NAN","NAN","2024-11-16 21:00:00","NAN","2024-11-16 21:00:00",0.1714733,0,3.732,115.1,18.96,128,7.3,"2024-11-16 20:05:30",0.9,"2024-11-16 20:35:30",4.83,111.4,15.19,110,8.4,"2024-11-16 20:12:30",1.7,"2024-11-16 20:50:00",0.034,0
"2024-11-16 22:00:00",4871,75.7,"2024-11-16 21:00:30",12.72,0.052,"2024-11-16 21:47:30",0,"2024-11-16 21:00:30",500,22.89,23.68,"2024-11-16 21:00:30",22.32,"2024-11-16 22:00:00",85,87.2,"2024-11-16 22:00:00",81.6,"2024-11-16 21:01:00","NAN","NAN","2024-11-16 22:00:00","NAN","2024-11-16 22:00:00","NAN","NAN","2024-11-16 22:00:00","NAN","2024-11-16 22:00:00","NAN","NAN","2024-11-16 22:00:00","NAN","2024-11-16 22:00:00","NAN","NAN","2024-11-16 22:00:00","NAN","2024-11-16 22:00:00","NAN","NAN","2024-11-16 22:00:00","NAN","2024-11-16 22:00:00","NAN","NAN","2024-11-16 22:00:00","NAN","2024-11-16 22:00:00","NAN","NAN","2024-11-16 22:00:00","NAN","2024-11-16 22:00:00","NAN","NAN","2024-11-16 22:00:00","NAN","2024-11-16 22:00:00","NAN","NAN","2024-11-16 22:00:00","NAN","2024-11-16 22:00:00","NAN","NAN","2024-11-16 22:00:00","NAN","2024-11-16 22:00:00","NAN","NAN","2024-11-16 22:00:00","NAN","2024-11-16 22:00:00","NAN","NAN","2024-11-16 22:00:00","NAN","2024-11-16 22:00:00",0.001704681,0,3.026,115.6,19.39,85,6.4,"2024-11-16 21:07:00",1.1,"2024-11-16 21:17:30",3.912,110.7,16.11,107,8.7,"2024-11-16 21:11:30",1.5,"2024-11-16 21:17:30",0.003,0
"2024-11-16 23:00:00",4872,75.28,"2024-11-16 23:00:00",12.71,0.052,"2024-11-16 22:04:30",0,"2024-11-16 22:00:30",500,22.07,22.38,"2024-11-16 22:00:30",21.89,"2024-11-16 22:58:30",89.3,90.5,"2024-11-16 23:00:00",86.6,"2024-11-16 22:01:00","NAN","NAN","2024-11-16 23:00:00","NAN","2024-11-16 23:00:00","NAN","NAN","2024-11-16 23:00:00","NAN","2024-11-16 23:00:00","NAN","NAN","2024-11-16 23:00:00","NAN","2024-11-16 23:00:00","NAN","NAN","2024-11-16 23:00:00","NAN","2024-11-16 23:00:00","NAN","NAN","2024-11-16 23:00:00","NAN","2024-11-16 23:00:00","NAN","NAN","2024-11-16 23:00:00","NAN","2024-11-16 23:00:00","NAN","NAN","2024-11-16 23:00:00","NAN","2024-11-16 23:00:00","NAN","NAN","2024-11-16 23:00:00","NAN","2024-11-16 23:00:00","NAN","NAN","2024-11-16 23:00:00","NAN","2024-11-16 23:00:00","NAN","NAN","2024-11-16 23:00:00","NAN","2024-11-16 23:00:00","NAN","NAN","2024-11-16 23:00:00","NAN","2024-11-16 23:00:00","NAN","NAN","2024-11-16 23:00:00","NAN","2024-11-16 23:00:00",0.001640484,0,2.558,113.4,21.64,94,7,"2024-11-16 22:23:00",0.7,"2024-11-16 22:55:00",3.363,106.3,17.82,92,8.2,"2024-11-16 22:23:00",0.3,"2024-11-16 22:58:30",-0.005,0
"2024-11-17 00:00:00",4873,73.87,"2024-11-17 00:00:00",12.7,0.058,"2024-11-16 23:31:30",0,"2024-11-16 23:30:30",500,21.67,21.82,"2024-11-16 23:30:30",21.6,"2024-11-16 23:46:00",92.2,93,"2024-11-16 23:51:00",91.1,"2024-11-16 23:30:30","NAN","NAN","2024-11-17 00:00:00","NAN","2024-11-17 00:00:00","NAN","NAN","2024-11-17 00:00:00","NAN","2024-11-17 00:00:00","NAN","NAN","2024-11-17 00:00:00","NAN","2024-11-17 00:00:00","NAN","NAN","2024-11-17 00:00:00","NAN","2024-11-17 00:00:00","NAN","NAN","2024-11-17 00:00:00","NAN","2024-11-17 00:00:00","NAN","NAN","2024-11-17 00:00:00","NAN","2024-11-17 00:00:00","NAN","NAN","2024-11-17 00:00:00","NAN","2024-11-17 00:00:00","NAN","NAN","2024-11-17 00:00:00","NAN","2024-11-17 00:00:00","NAN","NAN","2024-11-17 00:00:00","NAN","2024-11-17 00:00:00","NAN","NAN","2024-11-17 00:00:00","NAN","2024-11-17 00:00:00","NAN","NAN","2024-11-17 00:00:00","NAN","2024-11-17 00:00:00","NAN","NAN","2024-11-17 00:00:00","NAN","2024-11-17 00:00:00",0.000651012,0,"NAN",0,0,107,"NAN","2024-11-16 23:30:30","NAN","2024-11-16 23:30:30","NAN",0,0,87,"NAN","2024-11-16 23:30:30","NAN","2024-11-16 23:30:30","NAN",0
"2024-11-17 01:00:00",4874,73.31,"2024-11-17 00:19:00",12.69,0.063,"2024-11-17 00:12:00",0,"2024-11-17 00:00:30",500,21.39,21.81,"2024-11-17 00:15:30",20.69,"2024-11-17 00:45:30",93.6,95.6,"2024-11-17 00:50:00",91.3,"2024-11-17 00:03:30","NAN","NAN","2024-11-17 01:00:00","NAN","2024-11-17 01:00:00","NAN","NAN","2024-11-17 01:00:00","NAN","2024-11-17 01:00:00","NAN","NAN","2024-11-17 01:00:00","NAN","2024-11-17 01:00:00","NAN","NAN","2024-11-17 01:00:00","NAN","2024-11-17 01:00:00","NAN","NAN","2024-11-17 01:00:00","NAN","2024-11-17 01:00:00","NAN","NAN","2024-11-17 01:00:00","NAN","2024-11-17 01:00:00","NAN","NAN","2024-11-17 01:00:00","NAN","2024-11-17 01:00:00","NAN","NAN","2024-11-17 01:00:00","NAN","2024-11-17 01:00:00","NAN","NAN","2024-11-17 01:00:00","NAN","2024-11-17 01:00:00","NAN","NAN","2024-11-17 01:00:00","NAN","2024-11-17 01:00:00","NAN","NAN","2024-11-17 01:00:00","NAN","2024-11-17 01:00:00","NAN","NAN","2024-11-17 01:00:00","NAN","2024-11-17 01:00:00",0.0009493274,0,2.539,96,18.71,98,4.8,"2024-11-17 00:40:00",0.7,"2024-11-17 00:07:30",3.379,92.7,15.69,92,6.2,"2024-11-17 00:33:00",1.2,"2024-11-17 00:00:30",0.007,0
"2024-11-17 02:00:00",4875,72.87,"2024-11-17 01:57:30",12.67,0.064,"2024-11-17 01:32:00",0,"2024-11-17 01:00:30",500,20.95,21.14,"2024-11-17 01:00:30",20.77,"2024-11-17 01:56:00",96,96.8,"2024-11-17 01:50:00",94.8,"2024-11-17 01:01:00","NAN","NAN","2024-11-17 02:00:00","NAN","2024-11-17 02:00:00","NAN","NAN","2024-11-17 02:00:00","NAN","2024-11-17 02:00:00","NAN","NAN","2024-11-17 02:00:00","NAN","2024-11-17 02:00:00","NAN","NAN","2024-11-17 02:00:00","NAN","2024-11-17 02:00:00","NAN","NAN","2024-11-17 02:00:00","NAN","2024-11-17 02:00:00","NAN","NAN","2024-11-17 02:00:00","NAN","2024-11-17 02:00:00","NAN","NAN","2024-11-17 02:00:00","NAN","2024-11-17 02:00:00","NAN","NAN","2024-11-17 02:00:00","NAN","2024-11-17 02:00:00","NAN","NAN","2024-11-17 02:00:00","NAN","2024-11-17 02:00:00","NAN","NAN","2024-11-17 02:00:00","NAN","2024-11-17 02:00:00","NAN","NAN","2024-11-17 02:00:00","NAN","2024-11-17 02:00:00","NAN","NAN","2024-11-17 02:00:00","NAN","2024-11-17 02:00:00",0.000591535,0,1.97,95.1,22.6,54,4.5,"2024-11-17 01:25:30",0.6,"2024-11-17 01:46:00",2.523,97.1,20.93,70,5.6,"2024-11-17 01:25:30",0.4,"2024-11-17 01:48:30",0.003,0
"2024-11-17 03:00:00",4876,72.34,"2024-11-17 02:50:00",12.66,0.078,"2024-11-17 02:37:00",0,"2024-11-17 02:00:30",500,20.71,20.87,"2024-11-17 02:00:30",20.57,"2024-11-17 02:30:30",97.1,97.9,"2024-11-17 02:54:00",95.8,"2024-11-17 02:02:00","NAN","NAN","2024-11-17 03:00:00","NAN","2024-11-17 03:00:00","NAN","NAN","2024-11-17 03:00:00","NAN","2024-11-17 03:00:00","NAN","NAN","2024-11-17 03:00:00","NAN","2024-11-17 03:00:00","NAN","NAN","2024-11-17 03:00:00","NAN","2024-11-17 03:00:00","NAN","NAN","2024-11-17 03:00:00","NAN","2024-11-17 03:00:00","NAN","NAN","2024-11-17 03:00:00","NAN","2024-11-17 03:00:00","NAN","NAN","2024-11-17 03:00:00","NAN","2024-11-17 03:00:00","NAN","NAN","2024-11-17 03:00:00","NAN","2024-11-17 03:00:00","NAN","NAN","2024-11-17 03:00:00","NAN","2024-11-17 03:00:00","NAN","NAN","2024-11-17 03:00:00","NAN","2024-11-17 03:00:00","NAN","NAN","2024-11-17 03:00:00","NAN","2024-11-17 03:00:00","NAN","NAN","2024-11-17 03:00:00","NAN","2024-11-17 03:00:00",0.0003070408,0,1.743,106,21.02,108,3.5,"2024-11-17 02:21:30",0.5,"2024-11-17 02:40:30",2.483,101.9,17.58,117,4.7,"2024-11-17 02:21:30",0.7,"2024-11-17 02:00:30",0.002,0
"2024-11-17 04:00:00",4877,72.18,"2024-11-17 03:59:00",12.64,0.092,"2024-11-17 03:00:30",0,"2024-11-17 03:00:30",500,20.42,20.72,"2024-11-17 03:21:30",20.15,"2024-11-17 03:00:30",97.9,98.6,"2024-11-17 03:20:00",97.1,"2024-11-17 03:00:30","NAN","NAN","2024-11-17 04:00:00","NAN","2024-11-17 04:00:00","NAN","NAN","2024-11-17 04:00:00","NAN","2024-11-17 04:00:00","NAN","NAN","2024-11-17 04:00:00","NAN","2024-11-17 04:00:00","NAN","NAN","2024-11-17 04:00:00","NAN","2024-11-17 04:00:00","NAN","NAN","2024-11-17 04:00:00","NAN","2024-11-17 04:00:00","NAN","NAN","2024-11-17 04:00:00","NAN","2024-11-17 04:00:00","NAN","NAN","2024-11-17 04:00:00","NAN","2024-11-17 04:00:00","NAN","NAN","2024-11-17 04:00:00","NAN","2024-11-17 04:00:00","NAN","NAN","2024-11-17 04:00:00","NAN","2024-11-17 04:00:00","NAN","NAN","2024-11-17 04:00:00","NAN","2024-11-17 04:00:00","NAN","NAN","2024-11-17 04:00:00","NAN","2024-11-17 04:00:00","NAN","NAN","2024-11-17 04:00:00","NAN","2024-11-17 04:00:00",0.0001653589,0,1.673,122.9,18.98,149,3.7,"2024-11-17 03:21:30",0,"2024-11-17 03:07:30",2.336,114.5,14.91,125,4.1,"2024-11-17 03:21:30",0.8,"2024-11-17 03:08:00",0.001,0
"2024-11-17 05:00:00",4878,71.58,"2024-11-17 04:32:00",12.63,0.08,"2024-11-17 04:09:30",0,"2024-11-17 04:00:30",500,20.15,20.49,"2024-11-17 04:19:00",19.86,"2024-11-17 04:53:30",98.7,100,"2024-11-17 04:56:00",97.3,"2024-11-17 04:01:00","NAN","NAN","2024-11-17 05:00:00","NAN","2024-11-17 05:00:00","NAN","NAN","2024-11-17 05:00:00","NAN","2024-11-17 05:00:00","NAN","NAN","2024-11-17 05:00:00","NAN","2024-11-17 05:00:00","NAN","NAN","2024-11-17 05:00:00","NAN","2024-11-17 05:00:00","NAN","NAN","2024-11-17 05:00:00","NAN","2024-11-17 05:00:00","NAN","NAN","2024-11-17 05:00:00","NAN","2024-11-17 05:00:00","NAN","NAN","2024-11-17 05:00:00","NAN","2024-11-17 05:00:00","NAN","NAN","2024-11-17 05:00:00","NAN","2024-11-17 05:00:00","NAN","NAN","2024-11-17 05:00:00","NAN","2024-11-17 05:00:00","NAN","NAN","2024-11-17 05:00:00","NAN","2024-11-17 05:00:00","NAN","NAN","2024-11-17 05:00:00","NAN","2024-11-17 05:00:00","NAN","NAN","2024-11-17 05:00:00","NAN","2024-11-17 05:00:00",0.0001139484,0,1.015,71.43,56.88,94,3,"2024-11-17 04:59:00",0,"2024-11-17 04:34:30",1.387,75.68,51.47,59,4.1,"2024-11-17 04:10:00",0,"2024-11-17 04:44:00",0,0
"2024-11-17 06:00:00",4879,70.99,"2024-11-17 05:59:00",12.6,0.076,"2024-11-17 05:53:30",0,"2024-11-17 05:00:30",500,20.12,20.45,"2024-11-17 05:45:30",19.9,"2024-11-17 05:01:00",99.1,100,"2024-11-17 05:04:30",98.2,"2024-11-17 05:47:00","NAN","NAN","2024-11-17 06:00:00","NAN","2024-11-17 06:00:00","NAN","NAN","2024-11-17 06:00:00","NAN","2024-11-17 06:00:00","NAN","NAN","2024-11-17 06:00:00","NAN","2024-11-17 06:00:00","NAN","NAN","2024-11-17 06:00:00","NAN","2024-11-17 06:00:00","NAN","NAN","2024-11-17 06:00:00","NAN","2024-11-17 06:00:00","NAN","NAN","2024-11-17 06:00:00","NAN","2024-11-17 06:00:00","NAN","NAN","2024-11-17 06:00:00","NAN","2024-11-17 06:00:00","NAN","NAN","2024-11-17 06:00:00","NAN","2024-11-17 06:00:00","NAN","NAN","2024-11-17 06:00:00","NAN","2024-11-17 06:00:00","NAN","NAN","2024-11-17 06:00:00","NAN","2024-11-17 06:00:00","NAN","NAN","2024-11-17 06:00:00","NAN","2024-11-17 06:00:00","NAN","NAN","2024-11-17 06:00:00","NAN","2024-11-17 06:00:00",5.495729e-05,0,1.624,113.9,23.78,134,4,"2024-11-17 05:36:30",0,"2024-11-17 05:14:00",2.274,111.9,19.01,147,4.4,"2024-11-17 05:35:30",0.6,"2024-11-17 05:00:30",0,0.012
"2024-11-17 07:00:00",4880,70.1,"2024-11-17 07:00:00",12.58,0.062,"2024-11-17 06:50:30",0,"2024-11-17 06:00:30",500,20.26,20.47,"2024-11-17 06:55:00",20.16,"2024-11-17 06:01:00",98.9,99.7,"2024-11-17 06:34:30",98.2,"2024-11-17 06:48:30","NAN","NAN","2024-11-17 07:00:00","NAN","2024-11-17 07:00:00","NAN","NAN","2024-11-17 07:00:00","NAN","2024-11-17 07:00:00","NAN","NAN","2024-11-17 07:00:00","NAN","2024-11-17 07:00:00","NAN","NAN","2024-11-17 07:00:00","NAN","2024-11-17 07:00:00","NAN","NAN","2024-11-17 07:00:00","NAN","2024-11-17 07:00:00","NAN","NAN","2024-11-17 07:00:00","NAN","2024-11-17 07:00:00","NAN","NAN","2024-11-17 07:00:00","NAN","2024-11-17 07:00:00","NAN","NAN","2024-11-17 07:00:00","NAN","2024-11-17 07:00:00","NAN","NAN","2024-11-17 07:00:00","NAN","2024-11-17 07:00:00","NAN","NAN","2024-11-17 07:00:00","NAN","2024-11-17 07:00:00","NAN","NAN","2024-11-17 07:00:00","NAN","2024-11-17 07:00:00","NAN","NAN","2024-11-17 07:00:00","NAN","2024-11-17 07:00:00",4.517753e-05,0,2.312,115.5,20.02,136,6.3,"2024-11-17 06:51:30",0.6,"2024-11-17 06:31:00",3.201,110.4,15,138,6.2,"2024-11-17 06:54:00",1.2,"2024-11-17 06:06:30",-0.001,0.45
"2024-11-17 08:00:00",4881,69.05,"2024-11-17 07:50:30",12.56,0.059,"2024-11-17 07:09:00",0,"2024-11-17 07:00:30",500,20.43,20.54,"2024-11-17 07:45:30",20.36,"2024-11-17 07:16:00",98,98.8,"2024-11-17 07:04:30",97.3,"2024-11-17 07:32:00","NAN","NAN","2024-11-17 08:00:00","NAN","2024-11-17 08:00:00","NAN","NAN","2024-11-17 08:00:00","NAN","2024-11-17 08:00:00","NAN","NAN","2024-11-17 08:00:00","NAN","2024-11-17 08:00:00","NAN","NAN","2024-11-17 08:00:00","NAN","2024-11-17 08:00:00","NAN","NAN","2024-11-17 08:00:00","NAN","2024-11-17 08:00:00","NAN","NAN","2024-11-17 08:00:00","NAN","2024-11-17 08:00:00","NAN","NAN","2024-11-17 08:00:00","NAN","2024-11-17 08:00:00","NAN","NAN","2024-11-17 08:00:00","NAN","2024-11-17 08:00:00","NAN","NAN","2024-11-17 08:00:00","NAN","2024-11-17 08:00:00","NAN","NAN","2024-11-17 08:00:00","NAN","2024-11-17 08:00:00","NAN","NAN","2024-11-17 08:00:00","NAN","2024-11-17 08:00:00","NAN","NAN","2024-11-17 08:00:00","NAN","2024-11-17 08:00:00",0.02052452,0,2.463,121,15.7,129,4.8,"2024-11-17 07:36:00",0.9,"2024-11-17 07:47:30",3.272,114.9,14.96,132,6.9,"2024-11-17 07:00:30",1.5,"2024-11-17 07:48:00",0.004,1.307
"2024-11-17 09:00:00",4882,67.52,"2024-11-17 09:00:00",12.56,12.15,"2024-11-17 08:00:30",0,"2024-11-17 08:00:30",500,20.57,20.82,"2024-11-17 08:59:30",20.36,"2024-11-17 08:01:00",97.6,98.4,"2024-11-17 08:49:30",96.7,"2024-11-17 09:00:00","NAN","NAN","2024-11-17 09:00:00","NAN","2024-11-17 09:00:00","NAN","NAN","2024-11-17 09:00:00","NAN","2024-11-17 09:00:00","NAN","NAN","2024-11-17 09:00:00","NAN","2024-11-17 09:00:00","NAN","NAN","2024-11-17 09:00:00","NAN","2024-11-17 09:00:00","NAN","NAN","2024-11-17 09:00:00","NAN","2024-11-17 09:00:00","NAN","NAN","2024-11-17 09:00:00","NAN","2024-11-17 09:00:00","NAN","NAN","2024-11-17 09:00:00","NAN","2024-11-17 09:00:00","NAN","NAN","2024-11-17 09:00:00","NAN","2024-11-17 09:00:00","NAN","NAN","2024-11-17 09:00:00","NAN","2024-11-17 09:00:00","NAN","NAN","2024-11-17 09:00:00","NAN","2024-11-17 09:00:00","NAN","NAN","2024-11-17 09:00:00","NAN","2024-11-17 09:00:00","NAN","NAN","2024-11-17 09:00:00","NAN","2024-11-17 09:00:00",0.7860342,0,2.29,114.4,25.56,102,5.1,"2024-11-17 08:23:30",0.7,"2024-11-17 08:36:00",3.005,110.7,18.59,111,5.7,"2024-11-17 08:15:30",0.9,"2024-11-17 08:33:00",0.133,2.133
"2024-11-17 10:00:00",4883,57.58,"2024-11-17 09:53:00",13.07,13.27,"2024-11-17 09:00:30",0.16,"2024-11-17 09:07:30",500,21.62,22.49,"2024-11-17 09:49:00",20.75,"2024-11-17 09:01:00",91.3,96.9,"2024-11-17 09:04:30",85.6,"2024-11-17 09:49:00","NAN","NAN","2024-11-17 10:00:00","NAN","2024-11-17 10:00:00","NAN","NAN","2024-11-17 10:00:00","NAN","2024-11-17 10:00:00","NAN","NAN","2024-11-17 10:00:00","NAN","2024-11-17 10:00:00","NAN","NAN","2024-11-17 10:00:00","NAN","2024-11-17 10:00:00","NAN","NAN","2024-11-17 10:00:00","NAN","2024-11-17 10:00:00","NAN","NAN","2024-11-17 10:00:00","NAN","2024-11-17 10:00:00","NAN","NAN","2024-11-17 10:00:00","NAN","2024-11-17 10:00:00","NAN","NAN","2024-11-17 10:00:00","NAN","2024-11-17 10:00:00","NAN","NAN","2024-11-17 10:00:00","NAN","2024-11-17 10:00:00","NAN","NAN","2024-11-17 10:00:00","NAN","2024-11-17 10:00:00","NAN","NAN","2024-11-17 10:00:00","NAN","2024-11-17 10:00:00","NAN","NAN","2024-11-17 10:00:00","NAN","2024-11-17 10:00:00",4.283288,0,2.995,118.4,17.51,136,6.7,"2024-11-17 09:42:30",1,"2024-11-17 09:12:30",3.996,113.3,17.1,129,7.2,"2024-11-17 09:26:30",1.2,"2024-11-17 09:19:00",0.705,2.811
"2024-11-17 11:00:00",4884,51.53,"2024-11-17 10:43:00",13.42,13.56,"2024-11-17 10:09:00",0.241,"2024-11-17 10:41:00",500,23.59,24.71,"2024-11-17 11:00:00",22.26,"2024-11-17 10:01:00",80.2,87.8,"2024-11-17 10:10:00",72.8,"2024-11-17 10:57:00","NAN","NAN","2024-11-17 11:00:00","NAN","2024-11-17 11:00:00","NAN","NAN","2024-11-17 11:00:00","NAN","2024-11-17 11:00:00","NAN","NAN","2024-11-17 11:00:00","NAN","2024-11-17 11:00:00","NAN","NAN","2024-11-17 11:00:00","NAN","2024-11-17 11:00:00","NAN","NAN","2024-11-17 11:00:00","NAN","2024-11-17 11:00:00","NAN","NAN","2024-11-17 11:00:00","NAN","2024-11-17 11:00:00","NAN","NAN","2024-11-17 11:00:00","NAN","2024-11-17 11:00:00","NAN","NAN","2024-11-17 11:00:00","NAN","2024-11-17 11:00:00","NAN","NAN","2024-11-17 11:00:00","NAN","2024-11-17 11:00:00","NAN","NAN","2024-11-17 11:00:00","NAN","2024-11-17 11:00:00","NAN","NAN","2024-11-17 11:00:00","NAN","2024-11-17 11:00:00","NAN","NAN","2024-11-17 11:00:00","NAN","2024-11-17 11:00:00",10.77118,0.2,3.428,117.8,20.81,122,6.6,"2024-11-17 10:54:00",1.1,"2024-11-17 10:14:30",4.478,114.9,16.38,126,8.9,"2024-11-17 10:46:30",1.1,"2024-11-17 10:12:00",1.878,3.277
"2024-11-17 12:00:00",4885,51.43,"2024-11-17 11:30:00",13.45,17.01,"2024-11-17 11:07:00",0.157,"2024-11-17 11:23:00",500,25.4,26.87,"2024-11-17 12:00:00",24.66,"2024-11-17 11:02:00",69.58,73.53,"2024-11-17 11:10:30",62.06,"2024-11-17 11:59:30","NAN","NAN","2024-11-17 12:00:00","NAN","2024-11-17 12:00:00","NAN","NAN","2024-11-17 12:00:00","NAN","2024-11-17 12:00:00","NAN","NAN","2024-11-17 12:00:00","NAN","2024-11-17 12:00:00","NAN","NAN","2024-11-17 12:00:00","NAN","2024-11-17 12:00:00","NAN","NAN","2024-11-17 12:00:00","NAN","2024-11-17 12:00:00","NAN","NAN","2024-11-17 12:00:00","NAN","2024-11-17 12:00:00","NAN","NAN","2024-11-17 12:00:00","NAN","2024-11-17 12:00:00","NAN","NAN","2024-11-17 12:00:00","NAN","2024-11-17 12:00:00","NAN","NAN","2024-11-17 12:00:00","NAN","2024-11-17 12:00:00","NAN","NAN","2024-11-17 12:00:00","NAN","2024-11-17 12:00:00","NAN","NAN","2024-11-17 12:00:00","NAN","2024-11-17 12:00:00","NAN","NAN","2024-11-17 12:00:00","NAN","2024-11-17 12:00:00",12.3064,0,3.148,119.9,27.55,98,6.8,"2024-11-17 11:12:00",1,"2024-11-17 11:40:00",4.097,115.1,21.8,95,7.4,"2024-11-17 11:19:00",1.5,"2024-11-17 11:49:00",2.264,3.492
"2024-11-17 13:00:00",4886,54.67,"2024-11-17 12:48:30",13.47,18.04,"2024-11-17 12:01:00",0.149,"2024-11-17 12:53:00",500,26.72,27.78,"2024-11-17 12:55:30",25.76,"2024-11-17 12:07:00",61.45,66.82,"2024-11-17 12:05:00",56.85,"2024-11-17 12:55:30","NAN","NAN","2024-11-17 13:00:00","NAN","2024-11-17 13:00:00","NAN","NAN","2024-11-17 13:00:00","NAN","2024-11-17 13:00:00","NAN","NAN","2024-11-17 13:00:00","NAN","2024-11-17 13:00:00","NAN","NAN","2024-11-17 13:00:00","NAN","2024-11-17 13:00:00","NAN","NAN","2024-11-17 13:00:00","NAN","2024-11-17 13:00:00","NAN","NAN","2024-11-17 13:00:00","NAN","2024-11-17 13:00:00","NAN","NAN","2024-11-17 13:00:00","NAN","2024-11-17 13:00:00","NAN","NAN","2024-11-17 13:00:00","NAN","2024-11-17 13:00:00","NAN","NAN","2024-11-17 13:00:00","NAN","2024-11-17 13:00:00","NAN","NAN","2024-11-17 13:00:00","NAN","2024-11-17 13:00:00","NAN","NAN","2024-11-17 13:00:00","NAN","2024-11-17 13:00:00","NAN","NAN","2024-11-17 13:00:00","NAN","2024-11-17 13:00:00",13.1968,0,3.023,111.9,33.03,57,5.8,"2024-11-17 12:01:00",0.9,"2024-11-17 12:50:00",3.812,108.8,26.2,74,6.9,"2024-11-17 12:13:00",1.5,"2024-11-17 12:52:30",2.509,3.438
"2024-11-17 14:00:00",4887,52.03,"2024-11-17 13:52:00",13.44,18.57,"2024-11-17 13:53:00",0.097,"2024-11-17 13:38:30",500,28.42,29.84,"2024-11-17 13:42:30",27.11,"2024-11-17 13:01:00",53.97,59.52,"2024-11-17 13:05:00",47.74,"2024-11-17 13:51:00","NAN","NAN","2024-11-17 14:00:00","NAN","2024-11-17 14:00:00","NAN","NAN","2024-11-17 14:00:00","NAN","2024-11-17 14:00:00","NAN","NAN","2024-11-17 14:00:00","NAN","2024-11-17 14:00:00","NAN","NAN","2024-11-17 14:00:00","NAN","2024-11-17 14:00:00","NAN","NAN","2024-11-17 14:00:00","NAN","2024-11-17 14:00:00","NAN","NAN","2024-11-17 14:00:00","NAN","2024-11-17 14:00:00","NAN","NAN","2024-11-17 14:00:00","NAN","2024-11-17 14:00:00","NAN","NAN","2024-11-17 14:00:00","NAN","2024-11-17 14:00:00","NAN","NAN","2024-11-17 14:00:00","NAN","2024-11-17 14:00:00","NAN","NAN","2024-11-17 14:00:00","NAN","2024-11-17 14:00:00","NAN","NAN","2024-11-17 14:00:00","NAN","2024-11-17 14:00:00","NAN","NAN","2024-11-17 14:00:00","NAN","2024-11-17 14:00:00",16.10571,0,2.753,110,36.89,130,5,"2024-11-17 13:59:00",0.6,"2024-11-17 13:43:30",3.431,104.3,30.89,102,7.2,"2024-11-17 13:46:30",0.7,"2024-11-17 13:26:30",3.18,3.111
"2024-11-17 15:00:00",4888,53.72,"2024-11-17 14:00:30",13.44,18.69,"2024-11-17 14:38:00",0.096,"2024-11-17 14:45:30",500,29.15,29.95,"2024-11-17 14:57:30",28.18,"2024-11-17 14:10:30",51.11,54.9,"2024-11-17 14:08:00",48.48,"2024-11-17 14:57:30","NAN","NAN","2024-11-17 15:00:00","NAN","2024-11-17 15:00:00","NAN","NAN","2024-11-17 15:00:00","NAN","2024-11-17 15:00:00","NAN","NAN","2024-11-17 15:00:00","NAN","2024-11-17 15:00:00","NAN","NAN","2024-11-17 15:00:00","NAN","2024-11-17 15:00:00","NAN","NAN","2024-11-17 15:00:00","NAN","2024-11-17 15:00:00","NAN","NAN","2024-11-17 15:00:00","NAN","2024-11-17 15:00:00","NAN","NAN","2024-11-17 15:00:00","NAN","2024-11-17 15:00:00","NAN","NAN","2024-11-17 15:00:00","NAN","2024-11-17 15:00:00","NAN","NAN","2024-11-17 15:00:00","NAN","2024-11-17 15:00:00","NAN","NAN","2024-11-17 15:00:00","NAN","2024-11-17 15:00:00","NAN","NAN","2024-11-17 15:00:00","NAN","2024-11-17 15:00:00","NAN","NAN","2024-11-17 15:00:00","NAN","2024-11-17 15:00:00",16.69299,0,2.947,104.8,40.58,89,5.9,"2024-11-17 14:08:00",1.1,"2024-11-17 14:01:30",3.577,100.6,33.93,89,6.9,"2024-11-17 14:06:30",0.8,"2024-11-17 14:36:30",3.321,2.539
"2024-11-17 16:00:00",4889,56.76,"2024-11-17 15:57:30",13.16,15.02,"2024-11-17 15:57:30",0.001,"2024-11-17 15:55:00",500,30,31.42,"2024-11-17 15:51:30",29.03,"2024-11-17 15:10:30",49.23,52.49,"2024-11-17 15:20:30",45.48,"2024-11-17 15:52:00","NAN","NAN","2024-11-17 16:00:00","NAN","2024-11-17 16:00:00","NAN","NAN","2024-11-17 16:00:00","NAN","2024-11-17 16:00:00","NAN","NAN","2024-11-17 16:00:00","NAN","2024-11-17 16:00:00","NAN","NAN","2024-11-17 16:00:00","NAN","2024-11-17 16:00:00","NAN","NAN","2024-11-17 16:00:00","NAN","2024-11-17 16:00:00","NAN","NAN","2024-11-17 16:00:00","NAN","2024-11-17 16:00:00","NAN","NAN","2024-11-17 16:00:00","NAN","2024-11-17 16:00:00","NAN","NAN","2024-11-17 16:00:00","NAN","2024-11-17 16:00:00","NAN","NAN","2024-11-17 16:00:00","NAN","2024-11-17 16:00:00","NAN","NAN","2024-11-17 16:00:00","NAN","2024-11-17 16:00:00","NAN","NAN","2024-11-17 16:00:00","NAN","2024-11-17 16:00:00","NAN","NAN","2024-11-17 16:00:00","NAN","2024-11-17 16:00:00",14.65062,0,2.892,96.5,37.69,55,5.5,"2024-11-17 15:26:00",0.6,"2024-11-17 15:01:30",3.828,94.9,28.67,42,6.4,"2024-11-17 15:57:00",0.9,"2024-11-17 15:24:30",2.966,1.775
"2024-11-17 17:00:00",4890,62.06,"2024-11-17 16:39:00",13.44,17.94,"2024-11-17 16:52:00",0.089,"2024-11-17 16:45:30",500,29.53,30.34,"2024-11-17 16:35:30",29.03,"2024-11-17 16:54:30",51.36,53.22,"2024-11-17 16:54:00",47.93,"2024-11-17 16:32:30","NAN","NAN","2024-11-17 17:00:00","NAN","2024-11-17 17:00:00","NAN","NAN","2024-11-17 17:00:00","NAN","2024-11-17 17:00:00","NAN","NAN","2024-11-17 17:00:00","NAN","2024-11-17 17:00:00","NAN","NAN","2024-11-17 17:00:00","NAN","2024-11-17 17:00:00","NAN","NAN","2024-11-17 17:00:00","NAN","2024-11-17 17:00:00","NAN","NAN","2024-11-17 17:00:00","NAN","2024-11-17 17:00:00","NAN","NAN","2024-11-17 17:00:00","NAN","2024-11-17 17:00:00","NAN","NAN","2024-11-17 17:00:00","NAN","2024-11-17 17:00:00","NAN","NAN","2024-11-17 17:00:00","NAN","2024-11-17 17:00:00","NAN","NAN","2024-11-17 17:00:00","NAN","2024-11-17 17:00:00","NAN","NAN","2024-11-17 17:00:00","NAN","2024-11-17 17:00:00","NAN","NAN","2024-11-17 17:00:00","NAN","2024-11-17 17:00:00",2.900802,0,"NAN",0,0,148,"NAN","2024-11-17 16:30:30","NAN","2024-11-17 16:30:30","NAN",0,0,136,"NAN","2024-11-17 16:30:30","NAN","2024-11-17 16:30:30","NAN",0.684
"2024-11-17 18:00:00",4891,60.64,"2024-11-17 17:56:30",13.18,13.56,"2024-11-17 17:36:00",0.001,"2024-11-17 17:29:30",500,30.31,30.97,"2024-11-17 17:45:30",29.62,"2024-11-17 17:03:30",49.17,52.42,"2024-11-17 18:00:00",47.16,"2024-11-17 17:35:30","NAN","NAN","2024-11-17 18:00:00","NAN","2024-11-17 18:00:00","NAN","NAN","2024-11-17 18:00:00","NAN","2024-11-17 18:00:00","NAN","NAN","2024-11-17 18:00:00","NAN","2024-11-17 18:00:00","NAN","NAN","2024-11-17 18:00:00","NAN","2024-11-17 18:00:00","NAN","NAN","2024-11-17 18:00:00","NAN","2024-11-17 18:00:00","NAN","NAN","2024-11-17 18:00:00","NAN","2024-11-17 18:00:00","NAN","NAN","2024-11-17 18:00:00","NAN","2024-11-17 18:00:00","NAN","NAN","2024-11-17 18:00:00","NAN","2024-11-17 18:00:00","NAN","NAN","2024-11-17 18:00:00","NAN","2024-11-17 18:00:00","NAN","NAN","2024-11-17 18:00:00","NAN","2024-11-17 18:00:00","NAN","NAN","2024-11-17 18:00:00","NAN","2024-11-17 18:00:00","NAN","NAN","2024-11-17 18:00:00","NAN","2024-11-17 18:00:00",11.35994,0,3.234,118.3,29.41,100,6.4,"2024-11-17 17:37:00",0.9,"2024-11-17 17:39:30",4.244,115.5,25.01,96,8.8,"2024-11-17 17:02:30",1.2,"2024-11-17 17:39:30",2.365,0.137
"2024-11-17 19:00:00",4892,60.94,"2024-11-17 18:00:30",13.44,16.41,"2024-11-17 19:00:00",0.083,"2024-11-17 18:00:30",500,28.79,29.85,"2024-11-17 18:00:30",28.04,"2024-11-17 18:59:30",55.33,58.88,"2024-11-17 19:00:00",52.49,"2024-11-17 18:01:00","NAN","NAN","2024-11-17 19:00:00","NAN","2024-11-17 19:00:00","NAN","NAN","2024-11-17 19:00:00","NAN","2024-11-17 19:00:00","NAN","NAN","2024-11-17 19:00:00","NAN","2024-11-17 19:00:00","NAN","NAN","2024-11-17 19:00:00","NAN","2024-11-17 19:00:00","NAN","NAN","2024-11-17 19:00:00","NAN","2024-11-17 19:00:00","NAN","NAN","2024-11-17 19:00:00","NAN","2024-11-17 19:00:00","NAN","NAN","2024-11-17 19:00:00","NAN","2024-11-17 19:00:00","NAN","NAN","2024-11-17 19:00:00","NAN","2024-11-17 19:00:00","NAN","NAN","2024-11-17 19:00:00","NAN","2024-11-17 19:00:00","NAN","NAN","2024-11-17 19:00:00","NAN","2024-11-17 19:00:00","NAN","NAN","2024-11-17 19:00:00","NAN","2024-11-17 19:00:00","NAN","NAN","2024-11-17 19:00:00","NAN","2024-11-17 19:00:00",3.798608,0,3.56,106.1,23.3,110,6.7,"2024-11-17 18:46:30",1.6,"2024-11-17 18:31:30",4.696,101.9,19.96,98,7.7,"2024-11-17 18:47:30",2.3,"2024-11-17 18:10:00",0.373,0
"2024-11-17 20:00:00",4893,67.63,"2024-11-17 19:00:30",12.98,13.06,"2024-11-17 19:59:00",0.001,"2024-11-17 19:30:30",500,27.15,28.04,"2024-11-17 19:00:30",26.08,"2024-11-17 20:00:00",64.27,70.8,"2024-11-17 20:00:00",58.42,"2024-11-17 19:03:00","NAN","NAN","2024-11-17 20:00:00","NAN","2024-11-17 20:00:00","NAN","NAN","2024-11-17 20:00:00","NAN","2024-11-17 20:00:00","NAN","NAN","2024-11-17 20:00:00","NAN","2024-11-17 20:00:00","NAN","NAN","2024-11-17 20:00:00","NAN","2024-11-17 20:00:00","NAN","NAN","2024-11-17 20:00:00","NAN","2024-11-17 20:00:00","NAN","NAN","2024-11-17 20:00:00","NAN","2024-11-17 20:00:00","NAN","NAN","2024-11-17 20:00:00","NAN","2024-11-17 20:00:00","NAN","NAN","2024-11-17 20:00:00","NAN","2024-11-17 20:00:00","NAN","NAN","2024-11-17 20:00:00","NAN","2024-11-17 20:00:00","NAN","NAN","2024-11-17 20:00:00","NAN","2024-11-17 20:00:00","NAN","NAN","2024-11-17 20:00:00","NAN","2024-11-17 20:00:00","NAN","NAN","2024-11-17 20:00:00","NAN","2024-11-17 20:00:00",2.092317,0,4.077,116,17.27,114,7.2,"2024-11-17 19:25:30",1.2,"2024-11-17 19:27:30",5.543,110.5,13.08,98,9.8,"2024-11-17 19:45:00",2,"2024-11-17 19:57:00",0.213,0
"2024-11-17 21:00:00",4894,71.29,"2024-11-17 20:00:30",12.72,0.311,"2024-11-17 21:00:00",0,"2024-11-17 20:20:30",500,25.03,26.18,"2024-11-17 20:00:30",24.22,"2024-11-17 21:00:00",76.56,80.9,"2024-11-17 21:00:00",70.39,"2024-11-17 20:00:30","NAN","NAN","2024-11-17 21:00:00","NAN","2024-11-17 21:00:00","NAN","NAN","2024-11-17 21:00:00","NAN","2024-11-17 21:00:00","NAN","NAN","2024-11-17 21:00:00","NAN","2024-11-17 21:00:00","NAN","NAN","2024-11-17 21:00:00","NAN","2024-11-17 21:00:00","NAN","NAN","2024-11-17 21:00:00","NAN","2024-11-17 21:00:00","NAN","NAN","2024-11-17 21:00:00","NAN","2024-11-17 21:00:00","NAN","NAN","2024-11-17 21:00:00","NAN","2024-11-17 21:00:00","NAN","NAN","2024-11-17 21:00:00","NAN","2024-11-17 21:00:00","NAN","NAN","2024-11-17 21:00:00","NAN","2024-11-17 21:00:00","NAN","NAN","2024-11-17 21:00:00","NAN","2024-11-17 21:00:00","NAN","NAN","2024-11-17 21:00:00","NAN","2024-11-17 21:00:00","NAN","NAN","2024-11-17 21:00:00","NAN","2024-11-17 21:00:00",0.1406363,0.2,3.969,108.2,17.14,73,7.8,"2024-11-17 20:51:30",1.3,"2024-11-17 20:43:00",5.545,102.5,12.84,100,9.2,"2024-11-17 20:02:00",1.9,"2024-11-17 20:49:00",0.05,0
"2024-11-17 22:00:00",4895,75.32,"2024-11-17 21:00:30",12.71,0.051,"2024-11-17 21:58:30",0,"2024-11-17 21:00:30",500,23.69,24.51,"2024-11-17 21:00:30",23.11,"2024-11-17 21:58:30",85.6,88.2,"2024-11-17 21:59:00",80.5,"2024-11-17 21:01:00","NAN","NAN","2024-11-17 22:00:00","NAN","2024-11-17 22:00:00","NAN","NAN","2024-11-17 22:00:00","NAN","2024-11-17 22:00:00","NAN","NAN","2024-11-17 22:00:00","NAN","2024-11-17 22:00:00","NAN","NAN","2024-11-17 22:00:00","NAN","2024-11-17 22:00:00","NAN","NAN","2024-11-17 22:00:00","NAN","2024-11-17 22:00:00","NAN","NAN","2024-11-17 22:00:00","NAN","2024-11-17 22:00:00","NAN","NAN","2024-11-17 22:00:00","NAN","2024-11-17 22:00:00","NAN","NAN","2024-11-17 22:00:00","NAN","2024-11-17 22:00:00","NAN","NAN","2024-11-17 22:00:00","NAN","2024-11-17 22:00:00","NAN","NAN","2024-11-17 22:00:00","NAN","2024-11-17 22:00:00","NAN","NAN","2024-11-17 22:00:00","NAN","2024-11-17 22:00:00","NAN","NAN","2024-11-17 22:00:00","NAN","2024-11-17 22:00:00",0.001962364,0,3.699,116.1,17.06,107,6.6,"2024-11-17 21:04:30",1,"2024-11-17 21:43:30",5.024,109,14.96,93,8.2,"2024-11-17 21:20:00",2.1,"2024-11-17 21:46:00",0.023,0
"2024-11-17 23:00:00",4896,75.4,"2024-11-17 22:56:00",12.71,0.05,"2024-11-17 22:39:00",0,"2024-11-17 22:00:30",500,22.82,23.43,"2024-11-17 22:00:30",22.49,"2024-11-17 22:59:30",90.1,92.2,"2024-11-17 22:55:00",87.3,"2024-11-17 22:01:00","NAN","NAN","2024-11-17 23:00:00","NAN","2024-11-17 23:00:00","NAN","NAN","2024-11-17 23:00:00","NAN","2024-11-17 23:00:00","NAN","NAN","2024-11-17 23:00:00","NAN","2024-11-17 23:00:00","NAN","NAN","2024-11-17 23:00:00","NAN","2024-11-17 23:00:00","NAN","NAN","2024-11-17 23:00:00","NAN","2024-11-17 23:00:00","NAN","NAN","2024-11-17 23:00:00","NAN","2024-11-17 23:00:00","NAN","NAN","2024-11-17 23:00:00","NAN","2024-11-17 23:00:00","NAN","NAN","2024-11-17 23:00:00","NAN","2024-11-17 23:00:00","NAN","NAN","2024-11-17 23:00:00","NAN","2024-11-17 23:00:00","NAN","NAN","2024-11-17 23:00:00","NAN","2024-11-17 23:00:00","NAN","NAN","2024-11-17 23:00:00","NAN","2024-11-17 23:00:00","NAN","NAN","2024-11-17 23:00:00","NAN","2024-11-17 23:00:00",0.001733445,0,3.318,98.6,24.31,59,6.6,"2024-11-17 22:37:00",1,"2024-11-17 22:53:00",4.341,93.2,17.61,58,8.6,"2024-11-17 22:03:00",1.3,"2024-11-17 22:52:30",0.014,0
"2024-11-18 00:00:00",4897,74.56,"2024-11-17 23:58:30",12.7,0.05,"2024-11-17 23:15:30",0,"2024-11-17 23:00:30",500,22.16,22.62,"2024-11-17 23:00:30",21.95,"2024-11-17 23:29:00",92.5,93.7,"2024-11-17 23:57:00",91.2,"2024-11-17 23:17:30","NAN","NAN","2024-11-18 00:00:00","NAN","2024-11-18 00:00:00","NAN","NAN","2024-11-18 00:00:00","NAN","2024-11-18 00:00:00","NAN","NAN","2024-11-18 00:00:00","NAN","2024-11-18 00:00:00","NAN","NAN","2024-11-18 00:00:00","NAN","2024-11-18 00:00:00","NAN","NAN","2024-11-18 00:00:00","NAN","2024-11-18 00:00:00","NAN","NAN","2024-11-18 00:00:00","NAN","2024-11-18 00:00:00","NAN","NAN","2024-11-18 00:00:00","NAN","2024-11-18 00:00:00","NAN","NAN","2024-11-18 00:00:00","NAN","2024-11-18 00:00:00","NAN","NAN","2024-11-18 00:00:00","NAN","2024-11-18 00:00:00","NAN","NAN","2024-11-18 00:00:00","NAN","2024-11-18 00:00:00","NAN","NAN","2024-11-18 00:00:00","NAN","2024-11-18 00:00:00","NAN","NAN","2024-11-18 00:00:00","NAN","2024-11-18 00:00:00",0.001299106,0,2.399,103.1,20.85,108,4.9,"2024-11-17 23:47:30",0.5,"2024-11-17 23:37:30",3.232,99.9,15.32,110,6.6,"2024-11-17 23:24:30",1.5,"2024-11-17 23:26:00",0.008,0
"2024-11-18 01:00:00",4898,72.33,"2024-11-18 01:00:00",12.69,0.051,"2024-11-18 00:14:00",0,"2024-11-18 00:00:30",500,21.9,22.17,"2024-11-18 00:45:30",21.73,"2024-11-18 00:16:00",94.6,95.5,"2024-11-18 00:35:00",93.1,"2024-11-18 00:02:00","NAN","NAN","2024-11-18 01:00:00","NAN","2024-11-18 01:00:00","NAN","NAN","2024-11-18 01:00:00","NAN","2024-11-18 01:00:00","NAN","NAN","2024-11-18 01:00:00","NAN","2024-11-18 01:00:00","NAN","NAN","2024-11-18 01:00:00","NAN","2024-11-18 01:00:00","NAN","NAN","2024-11-18 01:00:00","NAN","2024-11-18 01:00:00","NAN","NAN","2024-11-18 01:00:00","NAN","2024-11-18 01:00:00","NAN","NAN","2024-11-18 01:00:00","NAN","2024-11-18 01:00:00","NAN","NAN","2024-11-18 01:00:00","NAN","2024-11-18 01:00:00","NAN","NAN","2024-11-18 01:00:00","NAN","2024-11-18 01:00:00","NAN","NAN","2024-11-18 01:00:00","NAN","2024-11-18 01:00:00","NAN","NAN","2024-11-18 01:00:00","NAN","2024-11-18 01:00:00","NAN","NAN","2024-11-18 01:00:00","NAN","2024-11-18 01:00:00",0.001009028,0,2.28,109.5,19.54,86,4.3,"2024-11-18 00:10:00",0.5,"2024-11-18 00:46:00",3.042,104.4,15.36,87,5.6,"2024-11-18 00:56:00",0.8,"2024-11-18 00:30:00",0.005,0
"2024-11-18 02:00:00",4899,70.53,"2024-11-18 02:00:00",12.67,0.052,"2024-11-18 01:11:00",0,"2024-11-18 01:00:30",500,22.22,22.53,"2024-11-18 01:45:30",22,"2024-11-18 01:01:00",94.5,95.2,"2024-11-18 01:50:00",93.7,"2024-11-18 01:04:00","NAN","NAN","2024-11-18 02:00:00","NAN","2024-11-18 02:00:00","NAN","NAN","2024-11-18 02:00:00","NAN","2024-11-18 02:00:00","NAN","NAN","2024-11-18 02:00:00","NAN","2024-11-18 02:00:00","NAN","NAN","2024-11-18 02:00:00","NAN","2024-11-18 02:00:00","NAN","NAN","2024-11-18 02:00:00","NAN","2024-11-18 02:00:00","NAN","NAN","2024-11-18 02:00:00","NAN","2024-11-18 02:00:00","NAN","NAN","2024-11-18 02:00:00","NAN","2024-11-18 02:00:00","NAN","NAN","2024-11-18 02:00:00","NAN","2024-11-18 02:00:00","NAN","NAN","2024-11-18 02:00:00","NAN","2024-11-18 02:00:00","NAN","NAN","2024-11-18 02:00:00","NAN","2024-11-18 02:00:00","NAN","NAN","2024-11-18 02:00:00","NAN","2024-11-18 02:00:00","NAN","NAN","2024-11-18 02:00:00","NAN","2024-11-18 02:00:00",0.001055252,0,2.334,97.9,21.58,82,5.2,"2024-11-18 01:28:00",0.8,"2024-11-18 01:45:30",3.144,92.7,18.28,78,5.9,"2024-11-18 01:28:00",1.2,"2024-11-18 01:31:00",0.005,0
"2024-11-18 03:00:00",4900,70.21,"2024-11-18 03:00:00",12.66,0.052,"2024-11-18 02:08:00",0,"2024-11-18 02:00:30",500,21.92,22.18,"2024-11-18 02:00:30",21.82,"2024-11-18 02:48:30",94.7,95.7,"2024-11-18 02:50:30",93.6,"2024-11-18 02:16:00","NAN","NAN","2024-11-18 03:00:00","NAN","2024-11-18 03:00:00","NAN","NAN","2024-11-18 03:00:00","NAN","2024-11-18 03:00:00","NAN","NAN","2024-11-18 03:00:00","NAN","2024-11-18 03:00:00","NAN","NAN","2024-11-18 03:00:00","NAN","2024-11-18 03:00:00","NAN","NAN","2024-11-18 03:00:00","NAN","2024-11-18 03:00:00","NAN","NAN","2024-11-18 03:00:00","NAN","2024-11-18 03:00:00","NAN","NAN","2024-11-18 03:00:00","NAN","2024-11-18 03:00:00","NAN","NAN","2024-11-18 03:00:00","NAN","2024-11-18 03:00:00","NAN","NAN","2024-11-18 03:00:00","NAN","2024-11-18 03:00:00","NAN","NAN","2024-11-18 03:00:00","NAN","2024-11-18 03:00:00","NAN","NAN","2024-11-18 03:00:00","NAN","2024-11-18 03:00:00","NAN","NAN","2024-11-18 03:00:00","NAN","2024-11-18 03:00:00",0.0009011503,0,2.262,100.2,19.25,112,5.6,"2024-11-18 02:02:30",0.6,"2024-11-18 02:25:30",3.05,95.9,14.74,105,5.8,"2024-11-18 02:05:30",1.1,"2024-11-18 02:25:30",0.005,0
"2024-11-18 04:00:00",4901,69.61,"2024-11-18 03:44:00",12.65,0.053,"2024-11-18 03:14:00",0,"2024-11-18 03:00:30",500,21.99,22.22,"2024-11-18 03:21:30",21.76,"2024-11-18 03:58:00",96.2,97.3,"2024-11-18 03:49:30",94.9,"2024-11-18 03:01:00","NAN","NAN","2024-11-18 04:00:00","NAN","2024-11-18 04:00:00","NAN","NAN","2024-11-18 04:00:00","NAN","2024-11-18 04:00:00","NAN","NAN","2024-11-18 04:00:00","NAN","2024-11-18 04:00:00","NAN","NAN","2024-11-18 04:00:00","NAN","2024-11-18 04:00:00","NAN","NAN","2024-11-18 04:00:00","NAN","2024-11-18 04:00:00","NAN","NAN","2024-11-18 04:00:00","NAN","2024-11-18 04:00:00","NAN","NAN","2024-11-18 04:00:00","NAN","2024-11-18 04:00:00","NAN","NAN","2024-11-18 04:00:00","NAN","2024-11-18 04:00:00","NAN","NAN","2024-11-18 04:00:00","NAN","2024-11-18 04:00:00","NAN","NAN","2024-11-18 04:00:00","NAN","2024-11-18 04:00:00","NAN","NAN","2024-11-18 04:00:00","NAN","2024-11-18 04:00:00","NAN","NAN","2024-11-18 04:00:00","NAN","2024-11-18 04:00:00",0.0007553639,0,2.174,134.5,20.39,122,4.8,"2024-11-18 03:26:00",0.6,"2024-11-18 03:01:30",2.923,127.3,16.77,109,7.3,"2024-11-18 03:34:00",1,"2024-11-18 03:06:30",0.003,0
"2024-11-18 05:00:00",4902,69.48,"2024-11-18 04:30:00",12.63,0.052,"2024-11-18 04:33:30",0,"2024-11-18 04:00:30",500,21.62,21.92,"2024-11-18 04:00:30",21.37,"2024-11-18 04:58:00",97.1,99.3,"2024-11-18 05:00:00",96.1,"2024-11-18 04:17:30","NAN","NAN","2024-11-18 05:00:00","NAN","2024-11-18 05:00:00","NAN","NAN","2024-11-18 05:00:00","NAN","2024-11-18 05:00:00","NAN","NAN","2024-11-18 05:00:00","NAN","2024-11-18 05:00:00","NAN","NAN","2024-11-18 05:00:00","NAN","2024-11-18 05:00:00","NAN","NAN","2024-11-18 05:00:00","NAN","2024-11-18 05:00:00","NAN","NAN","2024-11-18 05:00:00","NAN","2024-11-18 05:00:00","NAN","NAN","2024-11-18 05:00:00","NAN","2024-11-18 05:00:00","NAN","NAN","2024-11-18 05:00:00","NAN","2024-11-18 05:00:00","NAN","NAN","2024-11-18 05:00:00","NAN","2024-11-18 05:00:00","NAN","NAN","2024-11-18 05:00:00","NAN","2024-11-18 05:00:00","NAN","NAN","2024-11-18 05:00:00","NAN","2024-11-18 05:00:00","NAN","NAN","2024-11-18 05:00:00","NAN","2024-11-18 05:00:00",0.0004964406,0,2.685,121.8,18.14,121,5.5,"2024-11-18 04:30:30",1.1,"2024-11-18 04:19:30",3.628,115.3,14.5,124,6.2,"2024-11-18 04:30:30",1.5,"2024-11-18 04:01:00",0.003,0
"2024-11-18 06:00:00",4903,69.98,"2024-11-18 05:00:30",12.61,0.052,"2024-11-18 05:00:30",0,"2024-11-18 05:00:30",500,21.19,21.47,"2024-11-18 05:00:30",21.07,"2024-11-18 05:46:30",99.9,100,"2024-11-18 05:04:30",98.8,"2024-11-18 05:01:00","NAN","NAN","2024-11-18 06:00:00","NAN","2024-11-18 06:00:00","NAN","NAN","2024-11-18 06:00:00","NAN","2024-11-18 06:00:00","NAN","NAN","2024-11-18 06:00:00","NAN","2024-11-18 06:00:00","NAN","NAN","2024-11-18 06:00:00","NAN","2024-11-18 06:00:00","NAN","NAN","2024-11-18 06:00:00","NAN","2024-11-18 06:00:00","NAN","NAN","2024-11-18 06:00:00","NAN","2024-11-18 06:00:00","NAN","NAN","2024-11-18 06:00:00","NAN","2024-11-18 06:00:00","NAN","NAN","2024-11-18 06:00:00","NAN","2024-11-18 06:00:00","NAN","NAN","2024-11-18 06:00:00","NAN","2024-11-18 06:00:00","NAN","NAN","2024-11-18 06:00:00","NAN","2024-11-18 06:00:00","NAN","NAN","2024-11-18 06:00:00","NAN","2024-11-18 06:00:00","NAN","NAN","2024-11-18 06:00:00","NAN","2024-11-18 06:00:00",5.479185e-05,0,1.679,125.9,24.85,88,3.9,"2024-11-18 05:00:30",0.3,"2024-11-18 05:25:00",2.269,119.5,21.65,94,4,"2024-11-18 05:43:00",0.4,"2024-11-18 05:57:30",-0.001,0.011
"2024-11-18 07:00:00",4904,69.6,"2024-11-18 06:25:00",12.58,0.051,"2024-11-18 06:53:00",0,"2024-11-18 06:00:30",500,21.18,21.47,"2024-11-18 06:23:30",20.91,"2024-11-18 06:59:30",100,100,"2024-11-18 06:00:30",100,"2024-11-18 06:00:30","NAN","NAN","2024-11-18 07:00:00","NAN","2024-11-18 07:00:00","NAN","NAN","2024-11-18 07:00:00","NAN","2024-11-18 07:00:00","NAN","NAN","2024-11-18 07:00:00","NAN","2024-11-18 07:00:00","NAN","NAN","2024-11-18 07:00:00","NAN","2024-11-18 07:00:00","NAN","NAN","2024-11-18 07:00:00","NAN","2024-11-18 07:00:00","NAN","NAN","2024-11-18 07:00:00","NAN","2024-11-18 07:00:00","NAN","NAN","2024-11-18 07:00:00","NAN","2024-11-18 07:00:00","NAN","NAN","2024-11-18 07:00:00","NAN","2024-11-18 07:00:00","NAN","NAN","2024-11-18 07:00:00","NAN","2024-11-18 07:00:00","NAN","NAN","2024-11-18 07:00:00","NAN","2024-11-18 07:00:00","NAN","NAN","2024-11-18 07:00:00","NAN","2024-11-18 07:00:00","NAN","NAN","2024-11-18 07:00:00","NAN","2024-11-18 07:00:00",4.919279e-05,0,1.661,129.4,25.12,169,4.9,"2024-11-18 06:59:00",0.4,"2024-11-18 06:44:00",2.185,120.5,19.08,133,5.2,"2024-11-18 06:59:00",0,"2024-11-18 06:44:00",-0.002,0.443
"2024-11-18 08:00:00",4905,69.65,"2024-11-18 07:01:30",12.57,0.052,"2024-11-18 07:08:00",0,"2024-11-18 07:00:30",500,20.59,21.22,"2024-11-18 07:00:30",20.36,"2024-11-18 07:31:30",100,100,"2024-11-18 07:00:30",100,"2024-11-18 07:00:30","NAN","NAN","2024-11-18 08:00:00","NAN","2024-11-18 08:00:00","NAN","NAN","2024-11-18 08:00:00","NAN","2024-11-18 08:00:00","NAN","NAN","2024-11-18 08:00:00","NAN","2024-11-18 08:00:00","NAN","NAN","2024-11-18 08:00:00","NAN","2024-11-18 08:00:00","NAN","NAN","2024-11-18 08:00:00","NAN","2024-11-18 08:00:00","NAN","NAN","2024-11-18 08:00:00","NAN","2024-11-18 08:00:00","NAN","NAN","2024-11-18 08:00:00","NAN","2024-11-18 08:00:00","NAN","NAN","2024-11-18 08:00:00","NAN","2024-11-18 08:00:00","NAN","NAN","2024-11-18 08:00:00","NAN","2024-11-18 08:00:00","NAN","NAN","2024-11-18 08:00:00","NAN","2024-11-18 08:00:00","NAN","NAN","2024-11-18 08:00:00","NAN","2024-11-18 08:00:00","NAN","NAN","2024-11-18 08:00:00","NAN","2024-11-18 08:00:00",0.01985351,0,2.738,132.1,18.02,115,6.3,"2024-11-18 07:11:30",1,"2024-11-18 07:42:30",3.753,125.5,15.14,110,8,"2024-11-18 07:11:30",1.8,"2024-11-18 07:06:30",0.001,1.299
"2024-11-18 09:00:00",4906,68.01,"2024-11-18 09:00:00",12.57,11.68,"2024-11-18 08:01:00",0,"2024-11-18 08:00:30",500,20.93,21.29,"2024-11-18 08:57:30",20.62,"2024-11-18 08:01:00",100,100,"2024-11-18 08:00:30",100,"2024-11-18 08:00:30","NAN","NAN","2024-11-18 09:00:00","NAN","2024-11-18 09:00:00","NAN","NAN","2024-11-18 09:00:00","NAN","2024-11-18 09:00:00","NAN","NAN","2024-11-18 09:00:00","NAN","2024-11-18 09:00:00","NAN","NAN","2024-11-18 09:00:00","NAN","2024-11-18 09:00:00","NAN","NAN","2024-11-18 09:00:00","NAN","2024-11-18 09:00:00","NAN","NAN","2024-11-18 09:00:00","NAN","2024-11-18 09:00:00","NAN","NAN","2024-11-18 09:00:00","NAN","2024-11-18 09:00:00","NAN","NAN","2024-11-18 09:00:00","NAN","2024-11-18 09:00:00","NAN","NAN","2024-11-18 09:00:00","NAN","2024-11-18 09:00:00","NAN","NAN","2024-11-18 09:00:00","NAN","2024-11-18 09:00:00","NAN","NAN","2024-11-18 09:00:00","NAN","2024-11-18 09:00:00","NAN","NAN","2024-11-18 09:00:00","NAN","2024-11-18 09:00:00",0.7991227,0,2.257,116.3,18.21,103,5,"2024-11-18 08:09:30",0.8,"2024-11-18 08:38:30",3.136,111.9,13.41,120,6,"2024-11-18 08:09:30",1,"2024-11-18 08:37:30",0.133,2.12
"2024-11-18 10:00:00",4907,65.4,"2024-11-18 10:00:00",13.08,13.14,"2024-11-18 09:10:00",0.104,"2024-11-18 09:26:30",500,21.54,22.01,"2024-11-18 10:00:00",21.27,"2024-11-18 09:01:00",99.5,100,"2024-11-18 09:00:30",96.8,"2024-11-18 09:58:30","NAN","NAN","2024-11-18 10:00:00","NAN","2024-11-18 10:00:00","NAN","NAN","2024-11-18 10:00:00","NAN","2024-11-18 10:00:00","NAN","NAN","2024-11-18 10:00:00","NAN","2024-11-18 10:00:00","NAN","NAN","2024-11-18 10:00:00","NAN","2024-11-18 10:00:00","NAN","NAN","2024-11-18 10:00:00","NAN","2024-11-18 10:00:00","NAN","NAN","2024-11-18 10:00:00","NAN","2024-11-18 10:00:00","NAN","NAN","2024-11-18 10:00:00","NAN","2024-11-18 10:00:00","NAN","NAN","2024-11-18 10:00:00","NAN","2024-11-18 10:00:00","NAN","NAN","2024-11-18 10:00:00","NAN","2024-11-18 10:00:00","NAN","NAN","2024-11-18 10:00:00","NAN","2024-11-18 10:00:00","NAN","NAN","2024-11-18 10:00:00","NAN","2024-11-18 10:00:00","NAN","NAN","2024-11-18 10:00:00","NAN","2024-11-18 10:00:00",2.361488,0,2.122,95.5,26.57,98,4.5,"2024-11-18 09:56:30",0.7,"2024-11-18 09:32:30",2.798,91.5,23.96,101,5.6,"2024-11-18 09:57:00",1.1,"2024-11-18 09:42:30",0.387,2.79
"2024-11-18 11:00:00",4908,56.55,"2024-11-18 10:47:30",13.53,17.25,"2024-11-18 10:45:30",0.249,"2024-11-18 10:59:30",500,23.74,24,"2024-11-18 10:57:30",23.46,"2024-11-18 10:48:30",86,88,"2024-11-18 10:51:30",83.8,"2024-11-18 10:58:00","NAN","NAN","2024-11-18 11:00:00","NAN","2024-11-18 11:00:00","NAN","NAN","2024-11-18 11:00:00","NAN","2024-11-18 11:00:00","NAN","NAN","2024-11-18 11:00:00","NAN","2024-11-18 11:00:00","NAN","NAN","2024-11-18 11:00:00","NAN","2024-11-18 11:00:00","NAN","NAN","2024-11-18 11:00:00","NAN","2024-11-18 11:00:00","NAN","NAN","2024-11-18 11:00:00","NAN","2024-11-18 11:00:00","NAN","NAN","2024-11-18 11:00:00","NAN","2024-11-18 11:00:00","NAN","NAN","2024-11-18 11:00:00","NAN","2024-11-18 11:00:00","NAN","NAN","2024-11-18 11:00:00","NAN","2024-11-18 11:00:00","NAN","NAN","2024-11-18 11:00:00","NAN","2024-11-18 11:00:00","NAN","NAN","2024-11-18 11:00:00","NAN","2024-11-18 11:00:00","NAN","NAN","2024-11-18 11:00:00","NAN","2024-11-18 11:00:00",2.068033,0,"NAN",0,0,100,"NAN","2024-11-18 10:45:30","NAN","2024-11-18 10:45:30","NAN",0,0,116,"NAN","2024-11-18 10:45:30","NAN","2024-11-18 10:45:30","NAN",3.365
"2024-11-18 12:00:00",4909,52.52,"2024-11-18 12:00:00",13.51,18.08,"2024-11-18 11:33:30",0.187,"2024-11-18 11:45:30",500,25.16,26.86,"2024-11-18 11:59:30",24.05,"2024-11-18 11:01:30",76.7,83.8,"2024-11-18 11:00:30",68.06,"2024-11-18 12:00:00","NAN","NAN","2024-11-18 12:00:00","NAN","2024-11-18 12:00:00","NAN","NAN","2024-11-18 12:00:00","NAN","2024-11-18 12:00:00","NAN","NAN","2024-11-18 12:00:00","NAN","2024-11-18 12:00:00","NAN","NAN","2024-11-18 12:00:00","NAN","2024-11-18 12:00:00","NAN","NAN","2024-11-18 12:00:00","NAN","2024-11-18 12:00:00","NAN","NAN","2024-11-18 12:00:00","NAN","2024-11-18 12:00:00","NAN","NAN","2024-11-18 12:00:00","NAN","2024-11-18 12:00:00","NAN","NAN","2024-11-18 12:00:00","NAN","2024-11-18 12:00:00","NAN","NAN","2024-11-18 12:00:00","NAN","2024-11-18 12:00:00","NAN","NAN","2024-11-18 12:00:00","NAN","2024-11-18 12:00:00","NAN","NAN","2024-11-18 12:00:00","NAN","2024-11-18 12:00:00","NAN","NAN","2024-11-18 12:00:00","NAN","2024-11-18 12:00:00",12.06909,0,2.619,93.9,33.67,141,5.6,"2024-11-18 11:49:30",0.4,"2024-11-18 11:46:30",3.327,93.2,27.84,128,7.4,"2024-11-18 11:52:30",0.4,"2024-11-18 11:46:00",2.239,3.47
"2024-11-18 13:00:00",4910,50.99,"2024-11-18 12:05:00",13.47,17.82,"2024-11-18 12:04:00",0.141,"2024-11-18 12:45:30",500,26.45,27.51,"2024-11-18 12:54:00",25.5,"2024-11-18 12:07:00",66.79,72.29,"2024-11-18 12:08:00",59.92,"2024-11-18 12:55:30","NAN","NAN","2024-11-18 13:00:00","NAN","2024-11-18 13:00:00","NAN","NAN","2024-11-18 13:00:00","NAN","2024-11-18 13:00:00","NAN","NAN","2024-11-18 13:00:00","NAN","2024-11-18 13:00:00","NAN","NAN","2024-11-18 13:00:00","NAN","2024-11-18 13:00:00","NAN","NAN","2024-11-18 13:00:00","NAN","2024-11-18 13:00:00","NAN","NAN","2024-11-18 13:00:00","NAN","2024-11-18 13:00:00","NAN","NAN","2024-11-18 13:00:00","NAN","2024-11-18 13:00:00","NAN","NAN","2024-11-18 13:00:00","NAN","2024-11-18 13:00:00","NAN","NAN","2024-11-18 13:00:00","NAN","2024-11-18 13:00:00","NAN","NAN","2024-11-18 13:00:00","NAN","2024-11-18 13:00:00","NAN","NAN","2024-11-18 13:00:00","NAN","2024-11-18 13:00:00","NAN","NAN","2024-11-18 13:00:00","NAN","2024-11-18 13:00:00",11.9001,0,2.992,121.2,31.22,114,6.8,"2024-11-18 12:56:30",0.5,"2024-11-18 12:39:00",3.788,115.1,25.86,144,8.2,"2024-11-18 12:01:00",0.7,"2024-11-18 12:41:00",2.248,3.421
"2024-11-18 14:00:00",4911,55.36,"2024-11-18 13:49:00",13.47,18.47,"2024-11-18 13:04:00",0.119,"2024-11-18 13:45:30",500,27.71,29.03,"2024-11-18 14:00:00",26.86,"2024-11-18 13:09:00",59.34,62.78,"2024-11-18 13:20:00",52.75,"2024-11-18 14:00:00","NAN","NAN","2024-11-18 14:00:00","NAN","2024-11-18 14:00:00","NAN","NAN","2024-11-18 14:00:00","NAN","2024-11-18 14:00:00","NAN","NAN","2024-11-18 14:00:00","NAN","2024-11-18 14:00:00","NAN","NAN","2024-11-18 14:00:00","NAN","2024-11-18 14:00:00","NAN","NAN","2024-11-18 14:00:00","NAN","2024-11-18 14:00:00","NAN","NAN","2024-11-18 14:00:00","NAN","2024-11-18 14:00:00","NAN","NAN","2024-11-18 14:00:00","NAN","2024-11-18 14:00:00","NAN","NAN","2024-11-18 14:00:00","NAN","2024-11-18 14:00:00","NAN","NAN","2024-11-18 14:00:00","NAN","2024-11-18 14:00:00","NAN","NAN","2024-11-18 14:00:00","NAN","2024-11-18 14:00:00","NAN","NAN","2024-11-18 14:00:00","NAN","2024-11-18 14:00:00","NAN","NAN","2024-11-18 14:00:00","NAN","2024-11-18 14:00:00",15.85094,0,3.03,95.7,35.65,33,6.9,"2024-11-18 13:55:30",0.9,"2024-11-18 13:24:00",3.782,94.6,29.38,51,6.8,"2024-11-18 13:29:30",0.6,"2024-11-18 13:44:00",3.063,3.099
"2024-11-18 15:00:00",4912,55.14,"2024-11-18 14:10:30",13.43,18.7,"2024-11-18 14:02:30",0.094,"2024-11-18 14:45:30",500,28.86,30.21,"2024-11-18 14:53:00",28.05,"2024-11-18 14:13:00",54.53,58.25,"2024-11-18 14:29:30",49.89,"2024-11-18 14:53:00","NAN","NAN","2024-11-18 15:00:00","NAN","2024-11-18 15:00:00","NAN","NAN","2024-11-18 15:00:00","NAN","2024-11-18 15:00:00","NAN","NAN","2024-11-18 15:00:00","NAN","2024-11-18 15:00:00","NAN","NAN","2024-11-18 15:00:00","NAN","2024-11-18 15:00:00","NAN","NAN","2024-11-18 15:00:00","NAN","2024-11-18 15:00:00","NAN","NAN","2024-11-18 15:00:00","NAN","2024-11-18 15:00:00","NAN","NAN","2024-11-18 15:00:00","NAN","2024-11-18 15:00:00","NAN","NAN","2024-11-18 15:00:00","NAN","2024-11-18 15:00:00","NAN","NAN","2024-11-18 15:00:00","NAN","2024-11-18 15:00:00","NAN","NAN","2024-11-18 15:00:00","NAN","2024-11-18 15:00:00","NAN","NAN","2024-11-18 15:00:00","NAN","2024-11-18 15:00:00","NAN","NAN","2024-11-18 15:00:00","NAN","2024-11-18 15:00:00",16.72852,0,3.251,115.5,34.39,137,5.9,"2024-11-18 14:09:30",0.4,"2024-11-18 14:49:30",4.307,112.1,25.91,122,10.5,"2024-11-18 14:27:30",1.1,"2024-11-18 14:49:30",3.281,2.531
"2024-11-18 16:00:00",4913,57.03,"2024-11-18 15:00:30",13.44,18.65,"2024-11-18 15:07:00",0.092,"2024-11-18 15:46:30",500,29.37,30.04,"2024-11-18 15:00:30",28.84,"2024-11-18 15:54:30",51.43,53.4,"2024-11-18 15:19:30",49.5,"2024-11-18 15:28:30","NAN","NAN","2024-11-18 16:00:00","NAN","2024-11-18 16:00:00","NAN","NAN","2024-11-18 16:00:00","NAN","2024-11-18 16:00:00","NAN","NAN","2024-11-18 16:00:00","NAN","2024-11-18 16:00:00","NAN","NAN","2024-11-18 16:00:00","NAN","2024-11-18 16:00:00","NAN","NAN","2024-11-18 16:00:00","NAN","2024-11-18 16:00:00","NAN","NAN","2024-11-18 16:00:00","NAN","2024-11-18 16:00:00","NAN","NAN","2024-11-18 16:00:00","NAN","2024-11-18 16:00:00","NAN","NAN","2024-11-18 16:00:00","NAN","2024-11-18 16:00:00","NAN","NAN","2024-11-18 16:00:00","NAN","2024-11-18 16:00:00","NAN","NAN","2024-11-18 16:00:00","NAN","2024-11-18 16:00:00","NAN","NAN","2024-11-18 16:00:00","NAN","2024-11-18 16:00:00","NAN","NAN","2024-11-18 16:00:00","NAN","2024-11-18 16:00:00",12.3618,0,3.281,94.1,37.92,115,7.6,"2024-11-18 15:51:00",0.5,"2024-11-18 15:07:00",4.107,92.7,33.19,98,8,"2024-11-18 15:15:00",1.3,"2024-11-18 15:41:30",2.462,1.775
"2024-11-18 17:00:00",4914,60.02,"2024-11-18 17:00:00",13.44,19.07,"2024-11-18 16:34:00",0.082,"2024-11-18 16:30:30",500,29.73,30.71,"2024-11-18 16:59:00",29.03,"2024-11-18 16:18:30",48.69,51.43,"2024-11-18 16:19:00",45.48,"2024-11-18 16:48:00","NAN","NAN","2024-11-18 17:00:00","NAN","2024-11-18 17:00:00","NAN","NAN","2024-11-18 17:00:00","NAN","2024-11-18 17:00:00","NAN","NAN","2024-11-18 17:00:00","NAN","2024-11-18 17:00:00","NAN","NAN","2024-11-18 17:00:00","NAN","2024-11-18 17:00:00","NAN","NAN","2024-11-18 17:00:00","NAN","2024-11-18 17:00:00","NAN","NAN","2024-11-18 17:00:00","NAN","2024-11-18 17:00:00","NAN","NAN","2024-11-18 17:00:00","NAN","2024-11-18 17:00:00","NAN","NAN","2024-11-18 17:00:00","NAN","2024-11-18 17:00:00","NAN","NAN","2024-11-18 17:00:00","NAN","2024-11-18 17:00:00","NAN","NAN","2024-11-18 17:00:00","NAN","2024-11-18 17:00:00","NAN","NAN","2024-11-18 17:00:00","NAN","2024-11-18 17:00:00","NAN","NAN","2024-11-18 17:00:00","NAN","2024-11-18 17:00:00",15.0652,0,3.273,106.6,25.24,96,5.9,"2024-11-18 16:37:00",0.5,"2024-11-18 16:18:30",4.213,100.3,21.42,53,7.3,"2024-11-18 16:30:30",0.8,"2024-11-18 16:21:00",3.01,0.911
"2024-11-18 18:00:00",4915,58.73,"2024-11-18 17:09:30",13.17,13.57,"2024-11-18 17:11:30",0.001,"2024-11-18 17:09:00",500,29.59,30.86,"2024-11-18 17:03:00",28.97,"2024-11-18 17:35:00",50.18,51.99,"2024-11-18 17:59:00",46.5,"2024-11-18 17:03:00","NAN","NAN","2024-11-18 18:00:00","NAN","2024-11-18 18:00:00","NAN","NAN","2024-11-18 18:00:00","NAN","2024-11-18 18:00:00","NAN","NAN","2024-11-18 18:00:00","NAN","2024-11-18 18:00:00","NAN","NAN","2024-11-18 18:00:00","NAN","2024-11-18 18:00:00","NAN","NAN","2024-11-18 18:00:00","NAN","2024-11-18 18:00:00","NAN","NAN","2024-11-18 18:00:00","NAN","2024-11-18 18:00:00","NAN","NAN","2024-11-18 18:00:00","NAN","2024-11-18 18:00:00","NAN","NAN","2024-11-18 18:00:00","NAN","2024-11-18 18:00:00","NAN","NAN","2024-11-18 18:00:00","NAN","2024-11-18 18:00:00","NAN","NAN","2024-11-18 18:00:00","NAN","2024-11-18 18:00:00","NAN","NAN","2024-11-18 18:00:00","NAN","2024-11-18 18:00:00","NAN","NAN","2024-11-18 18:00:00","NAN","2024-11-18 18:00:00",8.994679,0,3.643,99.2,27.61,90,6.4,"2024-11-18 17:55:30",0.7,"2024-11-18 17:25:30",4.638,94.9,23.77,86,9.2,"2024-11-18 17:11:00",1.4,"2024-11-18 17:09:30",1.806,0.138
"2024-11-18 19:00:00",4916,62.92,"2024-11-18 18:03:00",13.44,16.93,"2024-11-18 18:55:30",0.082,"2024-11-18 18:30:30",500,29.03,29.67,"2024-11-18 18:14:00",28.31,"2024-11-18 18:58:30",52.43,54.9,"2024-11-18 19:00:00",50.12,"2024-11-18 18:16:00","NAN","NAN","2024-11-18 19:00:00","NAN","2024-11-18 19:00:00","NAN","NAN","2024-11-18 19:00:00","NAN","2024-11-18 19:00:00","NAN","NAN","2024-11-18 19:00:00","NAN","2024-11-18 19:00:00","NAN","NAN","2024-11-18 19:00:00","NAN","2024-11-18 19:00:00","NAN","NAN","2024-11-18 19:00:00","NAN","2024-11-18 19:00:00","NAN","NAN","2024-11-18 19:00:00","NAN","2024-11-18 19:00:00","NAN","NAN","2024-11-18 19:00:00","NAN","2024-11-18 19:00:00","NAN","NAN","2024-11-18 19:00:00","NAN","2024-11-18 19:00:00","NAN","NAN","2024-11-18 19:00:00","NAN","2024-11-18 19:00:00","NAN","NAN","2024-11-18 19:00:00","NAN","2024-11-18 19:00:00","NAN","NAN","2024-11-18 19:00:00","NAN","2024-11-18 19:00:00","NAN","NAN","2024-11-18 19:00:00","NAN","2024-11-18 19:00:00",6.98674,0,3.532,94.5,24.28,98,7.4,"2024-11-18 18:59:30",1.1,"2024-11-18 18:50:00",4.581,90.5,19.93,90,9.6,"2024-11-18 18:32:30",1.8,"2024-11-18 18:12:30",0.606,0
"2024-11-18 20:00:00",4917,64.64,"2024-11-18 19:06:00",12.81,12.87,"2024-11-18 20:00:00",0.001,"2024-11-18 19:12:30",500,27.03,28.4,"2024-11-18 19:00:30",26.08,"2024-11-18 19:59:30",60.41,67.07,"2024-11-18 20:00:00",54.9,"2024-11-18 19:02:00","NAN","NAN","2024-11-18 20:00:00","NAN","2024-11-18 20:00:00","NAN","NAN","2024-11-18 20:00:00","NAN","2024-11-18 20:00:00","NAN","NAN","2024-11-18 20:00:00","NAN","2024-11-18 20:00:00","NAN","NAN","2024-11-18 20:00:00","NAN","2024-11-18 20:00:00","NAN","NAN","2024-11-18 20:00:00","NAN","2024-11-18 20:00:00","NAN","NAN","2024-11-18 20:00:00","NAN","2024-11-18 20:00:00","NAN","NAN","2024-11-18 20:00:00","NAN","2024-11-18 20:00:00","NAN","NAN","2024-11-18 20:00:00","NAN","2024-11-18 20:00:00","NAN","NAN","2024-11-18 20:00:00","NAN","2024-11-18 20:00:00","NAN","NAN","2024-11-18 20:00:00","NAN","2024-11-18 20:00:00","NAN","NAN","2024-11-18 20:00:00","NAN","2024-11-18 20:00:00","NAN","NAN","2024-11-18 20:00:00","NAN","2024-11-18 20:00:00",1.16174,0,3.613,99.3,18.96,92,6.2,"2024-11-18 19:30:30",0.9,"2024-11-18 19:01:30",4.692,93.6,18.3,93,8.2,"2024-11-18 19:52:30",2.1,"2024-11-18 19:02:00",0.134,0
"2024-11-18 21:00:00",4918,71.94,"2024-11-18 20:00:30",12.72,0.309,"2024-11-18 21:00:00",0,"2024-11-18 20:20:00",500,24.98,26.12,"2024-11-18 20:00:30",24.05,"2024-11-18 20:59:00",73.15,79.4,"2024-11-18 21:00:00",66.79,"2024-11-18 20:01:00","NAN","NAN","2024-11-18 21:00:00","NAN","2024-11-18 21:00:00","NAN","NAN","2024-11-18 21:00:00","NAN","2024-11-18 21:00:00","NAN","NAN","2024-11-18 21:00:00","NAN","2024-11-18 21:00:00","NAN","NAN","2024-11-18 21:00:00","NAN","2024-11-18 21:00:00","NAN","NAN","2024-11-18 21:00:00","NAN","2024-11-18 21:00:00","NAN","NAN","2024-11-18 21:00:00","NAN","2024-11-18 21:00:00","NAN","NAN","2024-11-18 21:00:00","NAN","2024-11-18 21:00:00","NAN","NAN","2024-11-18 21:00:00","NAN","2024-11-18 21:00:00","NAN","NAN","2024-11-18 21:00:00","NAN","2024-11-18 21:00:00","NAN","NAN","2024-11-18 21:00:00","NAN","2024-11-18 21:00:00","NAN","NAN","2024-11-18 21:00:00","NAN","2024-11-18 21:00:00","NAN","NAN","2024-11-18 21:00:00","NAN","2024-11-18 21:00:00",0.1570278,0,3.237,91.8,17.96,85,5.6,"2024-11-18 20:06:30",1.8,"2024-11-18 20:09:30",4.554,89.9,14.23,64,8.3,"2024-11-18 20:23:30",2.3,"2024-11-18 20:30:30",0.034,0
"2024-11-18 22:00:00",4919,75.86,"2024-11-18 21:00:30",12.71,0.051,"2024-11-18 21:59:00",0,"2024-11-18 21:00:30",500,23.35,24.37,"2024-11-18 21:00:30",22.51,"2024-11-18 21:59:30",86.1,91.7,"2024-11-18 21:57:30",78.85,"2024-11-18 21:02:00","NAN","NAN","2024-11-18 22:00:00","NAN","2024-11-18 22:00:00","NAN","NAN","2024-11-18 22:00:00","NAN","2024-11-18 22:00:00","NAN","NAN","2024-11-18 22:00:00","NAN","2024-11-18 22:00:00","NAN","NAN","2024-11-18 22:00:00","NAN","2024-11-18 22:00:00","NAN","NAN","2024-11-18 22:00:00","NAN","2024-11-18 22:00:00","NAN","NAN","2024-11-18 22:00:00","NAN","2024-11-18 22:00:00","NAN","NAN","2024-11-18 22:00:00","NAN","2024-11-18 22:00:00","NAN","NAN","2024-11-18 22:00:00","NAN","2024-11-18 22:00:00","NAN","NAN","2024-11-18 22:00:00","NAN","2024-11-18 22:00:00","NAN","NAN","2024-11-18 22:00:00","NAN","2024-11-18 22:00:00","NAN","NAN","2024-11-18 22:00:00","NAN","2024-11-18 22:00:00","NAN","NAN","2024-11-18 22:00:00","NAN","2024-11-18 22:00:00",0.001660262,0,3.156,82.5,16.95,103,5.6,"2024-11-18 21:24:00",0.9,"2024-11-18 21:05:00",4.503,82.1,13.18,101,7.9,"2024-11-18 21:54:00",1.4,"2024-11-18 21:03:00",0.003,0
"2024-11-18 23:00:00",4920,76.82,"2024-11-18 22:59:30",12.71,0.05,"2024-11-18 22:57:30",0,"2024-11-18 22:00:30",500,22.01,22.54,"2024-11-18 22:00:30",21.56,"2024-11-18 22:58:30",94,95.3,"2024-11-18 22:49:30",91.2,"2024-11-18 22:00:30","NAN","NAN","2024-11-18 23:00:00","NAN","2024-11-18 23:00:00","NAN","NAN","2024-11-18 23:00:00","NAN","2024-11-18 23:00:00","NAN","NAN","2024-11-18 23:00:00","NAN","2024-11-18 23:00:00","NAN","NAN","2024-11-18 23:00:00","NAN","2024-11-18 23:00:00","NAN","NAN","2024-11-18 23:00:00","NAN","2024-11-18 23:00:00","NAN","NAN","2024-11-18 23:00:00","NAN","2024-11-18 23:00:00","NAN","NAN","2024-11-18 23:00:00","NAN","2024-11-18 23:00:00","NAN","NAN","2024-11-18 23:00:00","NAN","2024-11-18 23:00:00","NAN","NAN","2024-11-18 23:00:00","NAN","2024-11-18 23:00:00","NAN","NAN","2024-11-18 23:00:00","NAN","2024-11-18 23:00:00","NAN","NAN","2024-11-18 23:00:00","NAN","2024-11-18 23:00:00","NAN","NAN","2024-11-18 23:00:00","NAN","2024-11-18 23:00:00",0.001255227,0,3.63,85.2,22.28,114,7.2,"2024-11-18 22:28:30",0,"2024-11-18 22:59:30",4.91,82.8,16.57,102,9.6,"2024-11-18 22:27:30",1.8,"2024-11-18 22:07:30",-0.006,0
"2024-11-19 00:00:00",4921,76.78,"2024-11-18 23:35:00",12.7,0.048,"2024-11-18 23:42:00",0,"2024-11-18 23:00:30",500,21.13,21.88,"2024-11-18 23:00:30",20.7,"2024-11-18 23:57:00",94.2,95.1,"2024-11-18 23:20:00",93.1,"2024-11-18 23:46:00","NAN","NAN","2024-11-19 00:00:00","NAN","2024-11-19 00:00:00","NAN","NAN","2024-11-19 00:00:00","NAN","2024-11-19 00:00:00","NAN","NAN","2024-11-19 00:00:00","NAN","2024-11-19 00:00:00","NAN","NAN","2024-11-19 00:00:00","NAN","2024-11-19 00:00:00","NAN","NAN","2024-11-19 00:00:00","NAN","2024-11-19 00:00:00","NAN","NAN","2024-11-19 00:00:00","NAN","2024-11-19 00:00:00","NAN","NAN","2024-11-19 00:00:00","NAN","2024-11-19 00:00:00","NAN","NAN","2024-11-19 00:00:00","NAN","2024-11-19 00:00:00","NAN","NAN","2024-11-19 00:00:00","NAN","2024-11-19 00:00:00","NAN","NAN","2024-11-19 00:00:00","NAN","2024-11-19 00:00:00","NAN","NAN","2024-11-19 00:00:00","NAN","2024-11-19 00:00:00","NAN","NAN","2024-11-19 00:00:00","NAN","2024-11-19 00:00:00",0.000893147,0,1.607,90.1,42.35,114,4,"2024-11-18 23:13:30",0,"2024-11-18 23:17:00",2.254,88.9,31.61,122,5.2,"2024-11-18 23:04:00",0,"2024-11-18 23:41:00",-0.015,0
"2024-11-19 01:00:00",4922,75.91,"2024-11-19 00:56:30",12.68,0.049,"2024-11-19 00:00:30",0,"2024-11-19 00:00:30",500,20.44,20.96,"2024-11-19 00:00:30",19.87,"2024-11-19 00:30:30",96.1,97.9,"2024-11-19 00:49:30",93.9,"2024-11-19 00:01:30","NAN","NAN","2024-11-19 01:00:00","NAN","2024-11-19 01:00:00","NAN","NAN","2024-11-19 01:00:00","NAN","2024-11-19 01:00:00","NAN","NAN","2024-11-19 01:00:00","NAN","2024-11-19 01:00:00","NAN","NAN","2024-11-19 01:00:00","NAN","2024-11-19 01:00:00","NAN","NAN","2024-11-19 01:00:00","NAN","2024-11-19 01:00:00","NAN","NAN","2024-11-19 01:00:00","NAN","2024-11-19 01:00:00","NAN","NAN","2024-11-19 01:00:00","NAN","2024-11-19 01:00:00","NAN","NAN","2024-11-19 01:00:00","NAN","2024-11-19 01:00:00","NAN","NAN","2024-11-19 01:00:00","NAN","2024-11-19 01:00:00","NAN","NAN","2024-11-19 01:00:00","NAN","2024-11-19 01:00:00","NAN","NAN","2024-11-19 01:00:00","NAN","2024-11-19 01:00:00","NAN","NAN","2024-11-19 01:00:00","NAN","2024-11-19 01:00:00",0.0004498065,0,1.118,48.33,43.13,8,3.9,"2024-11-19 00:35:30",0,"2024-11-19 00:09:30",1.486,58.32,40.12,8,4,"2024-11-19 00:34:00",0,"2024-11-19 00:51:30",-0.019,0
"2024-11-19 02:00:00",4923,75.61,"2024-11-19 01:59:00",12.66,0.052,"2024-11-19 01:00:30",0,"2024-11-19 01:00:30",500,19.75,20.32,"2024-11-19 01:00:30",19.33,"2024-11-19 01:55:30",98.6,99.7,"2024-11-19 01:57:30",97,"2024-11-19 01:01:00","NAN","NAN","2024-11-19 02:00:00","NAN","2024-11-19 02:00:00","NAN","NAN","2024-11-19 02:00:00","NAN","2024-11-19 02:00:00","NAN","NAN","2024-11-19 02:00:00","NAN","2024-11-19 02:00:00","NAN","NAN","2024-11-19 02:00:00","NAN","2024-11-19 02:00:00","NAN","NAN","2024-11-19 02:00:00","NAN","2024-11-19 02:00:00","NAN","NAN","2024-11-19 02:00:00","NAN","2024-11-19 02:00:00","NAN","NAN","2024-11-19 02:00:00","NAN","2024-11-19 02:00:00","NAN","NAN","2024-11-19 02:00:00","NAN","2024-11-19 02:00:00","NAN","NAN","2024-11-19 02:00:00","NAN","2024-11-19 02:00:00","NAN","NAN","2024-11-19 02:00:00","NAN","2024-11-19 02:00:00","NAN","NAN","2024-11-19 02:00:00","NAN","2024-11-19 02:00:00","NAN","NAN","2024-11-19 02:00:00","NAN","2024-11-19 02:00:00",0.0001326521,0,0.621,23.2,22.24,10,1.2,"2024-11-19 01:56:30",0,"2024-11-19 01:03:00",0.984,38.92,24.72,24,1.7,"2024-11-19 01:14:30",0,"2024-11-19 01:30:00",-0.023,0
"2024-11-19 03:00:00",4924,73,"2024-11-19 03:00:00",12.65,0.052,"2024-11-19 02:43:00",0,"2024-11-19 02:00:30",500,19.54,19.87,"2024-11-19 02:51:30",19.3,"2024-11-19 02:10:30",99.8,100,"2024-11-19 02:04:30",99.1,"2024-11-19 02:01:00","NAN","NAN","2024-11-19 03:00:00","NAN","2024-11-19 03:00:00","NAN","NAN","2024-11-19 03:00:00","NAN","2024-11-19 03:00:00","NAN","NAN","2024-11-19 03:00:00","NAN","2024-11-19 03:00:00","NAN","NAN","2024-11-19 03:00:00","NAN","2024-11-19 03:00:00","NAN","NAN","2024-11-19 03:00:00","NAN","2024-11-19 03:00:00","NAN","NAN","2024-11-19 03:00:00","NAN","2024-11-19 03:00:00","NAN","NAN","2024-11-19 03:00:00","NAN","2024-11-19 03:00:00","NAN","NAN","2024-11-19 03:00:00","NAN","2024-11-19 03:00:00","NAN","NAN","2024-11-19 03:00:00","NAN","2024-11-19 03:00:00","NAN","NAN","2024-11-19 03:00:00","NAN","2024-11-19 03:00:00","NAN","NAN","2024-11-19 03:00:00","NAN","2024-11-19 03:00:00","NAN","NAN","2024-11-19 03:00:00","NAN","2024-11-19 03:00:00",8.649301e-05,0,0.8,12.85,29.58,80,1.8,"2024-11-19 02:15:30",0.3,"2024-11-19 02:04:30",1.165,33.12,26.55,82,3.5,"2024-11-19 02:58:30",0.3,"2024-11-19 02:04:30",-0.022,0
"2024-11-19 04:00:00",4925,71.02,"2024-11-19 03:55:30",12.62,0.052,"2024-11-19 03:26:30",0,"2024-11-19 03:00:30",500,20.23,20.42,"2024-11-19 03:45:30",20.04,"2024-11-19 03:01:00",97.7,99.6,"2024-11-19 03:05:00",96.5,"2024-11-19 03:48:30","NAN","NAN","2024-11-19 04:00:00","NAN","2024-11-19 04:00:00","NAN","NAN","2024-11-19 04:00:00","NAN","2024-11-19 04:00:00","NAN","NAN","2024-11-19 04:00:00","NAN","2024-11-19 04:00:00","NAN","NAN","2024-11-19 04:00:00","NAN","2024-11-19 04:00:00","NAN","NAN","2024-11-19 04:00:00","NAN","2024-11-19 04:00:00","NAN","NAN","2024-11-19 04:00:00","NAN","2024-11-19 04:00:00","NAN","NAN","2024-11-19 04:00:00","NAN","2024-11-19 04:00:00","NAN","NAN","2024-11-19 04:00:00","NAN","2024-11-19 04:00:00","NAN","NAN","2024-11-19 04:00:00","NAN","2024-11-19 04:00:00","NAN","NAN","2024-11-19 04:00:00","NAN","2024-11-19 04:00:00","NAN","NAN","2024-11-19 04:00:00","NAN","2024-11-19 04:00:00","NAN","NAN","2024-11-19 04:00:00","NAN","2024-11-19 04:00:00",6.80034e-05,0,1.152,57.08,23.29,40,2.6,"2024-11-19 03:54:30",0.3,"2024-11-19 03:20:00",1.62,62.71,20.38,63,2.9,"2024-11-19 03:26:30",0,"2024-11-19 03:20:00",-0.02,0
"2024-11-19 05:00:00",4926,71.08,"2024-11-19 04:00:30",12.61,0.063,"2024-11-19 04:03:30",0,"2024-11-19 04:00:30",500,19.87,20.28,"2024-11-19 04:00:30",19.53,"2024-11-19 04:59:30",97.8,99.5,"2024-11-19 04:51:30",96.3,"2024-11-19 04:01:30","NAN","NAN","2024-11-19 05:00:00","NAN","2024-11-19 05:00:00","NAN","NAN","2024-11-19 05:00:00","NAN","2024-11-19 05:00:00","NAN","NAN","2024-11-19 05:00:00","NAN","2024-11-19 05:00:00","NAN","NAN","2024-11-19 05:00:00","NAN","2024-11-19 05:00:00","NAN","NAN","2024-11-19 05:00:00","NAN","2024-11-19 05:00:00","NAN","NAN","2024-11-19 05:00:00","NAN","2024-11-19 05:00:00","NAN","NAN","2024-11-19 05:00:00","NAN","2024-11-19 05:00:00","NAN","NAN","2024-11-19 05:00:00","NAN","2024-11-19 05:00:00","NAN","NAN","2024-11-19 05:00:00","NAN","2024-11-19 05:00:00","NAN","NAN","2024-11-19 05:00:00","NAN","2024-11-19 05:00:00","NAN","NAN","2024-11-19 05:00:00","NAN","2024-11-19 05:00:00","NAN","NAN","2024-11-19 05:00:00","NAN","2024-11-19 05:00:00",2.468438e-05,0,0.803,63.66,74.69,325,2.2,"2024-11-19 04:03:30",0,"2024-11-19 04:14:30",1.124,89.5,64.15,95,3.6,"2024-11-19 04:00:30",0,"2024-11-19 04:39:00",-0.022,0
"2024-11-19 06:00:00",4927,71.24,"2024-11-19 05:36:00",12.59,0.061,"2024-11-19 05:45:00",0,"2024-11-19 05:00:30",500,19.71,19.98,"2024-11-19 05:30:30",19.5,"2024-11-19 05:16:00",99.5,100,"2024-11-19 05:19:30",98,"2024-11-19 05:01:00","NAN","NAN","2024-11-19 06:00:00","NAN","2024-11-19 06:00:00","NAN","NAN","2024-11-19 06:00:00","NAN","2024-11-19 06:00:00","NAN","NAN","2024-11-19 06:00:00","NAN","2024-11-19 06:00:00","NAN","NAN","2024-11-19 06:00:00","NAN","2024-11-19 06:00:00","NAN","NAN","2024-11-19 06:00:00","NAN","2024-11-19 06:00:00","NAN","NAN","2024-11-19 06:00:00","NAN","2024-11-19 06:00:00","NAN","NAN","2024-11-19 06:00:00","NAN","2024-11-19 06:00:00","NAN","NAN","2024-11-19 06:00:00","NAN","2024-11-19 06:00:00","NAN","NAN","2024-11-19 06:00:00","NAN","2024-11-19 06:00:00","NAN","NAN","2024-11-19 06:00:00","NAN","2024-11-19 06:00:00","NAN","NAN","2024-11-19 06:00:00","NAN","2024-11-19 06:00:00","NAN","NAN","2024-11-19 06:00:00","NAN","2024-11-19 06:00:00",7.336826e-06,0,0.427,51.05,44.52,107,1,"2024-11-19 05:12:00",0,"2024-11-19 05:00:30",0.535,67.02,51.59,115,1.2,"2024-11-19 05:26:30",0,"2024-11-19 05:32:00",-0.024,0.011
"2024-11-19 07:00:00",4928,70.95,"2024-11-19 06:55:30",12.56,0.062,"2024-11-19 06:46:00",0,"2024-11-19 06:00:30",500,19.45,19.77,"2024-11-19 06:15:30",18.95,"2024-11-19 06:30:30",100,100,"2024-11-19 06:04:00",99.6,"2024-11-19 06:02:00","NAN","NAN","2024-11-19 07:00:00","NAN","2024-11-19 07:00:00","NAN","NAN","2024-11-19 07:00:00","NAN","2024-11-19 07:00:00","NAN","NAN","2024-11-19 07:00:00","NAN","2024-11-19 07:00:00","NAN","NAN","2024-11-19 07:00:00","NAN","2024-11-19 07:00:00","NAN","NAN","2024-11-19 07:00:00","NAN","2024-11-19 07:00:00","NAN","NAN","2024-11-19 07:00:00","NAN","2024-11-19 07:00:00","NAN","NAN","2024-11-19 07:00:00","NAN","2024-11-19 07:00:00","NAN","NAN","2024-11-19 07:00:00","NAN","2024-11-19 07:00:00","NAN","NAN","2024-11-19 07:00:00","NAN","2024-11-19 07:00:00","NAN","NAN","2024-11-19 07:00:00","NAN","2024-11-19 07:00:00","NAN","NAN","2024-11-19 07:00:00","NAN","2024-11-19 07:00:00","NAN","NAN","2024-11-19 07:00:00","NAN","2024-11-19 07:00:00",3.432556e-06,0,0.637,53.99,23.11,54,1.1,"2024-11-19 06:29:00",0,"2024-11-19 06:09:00",0.707,57.49,31.96,61,1.4,"2024-11-19 06:33:30",0,"2024-11-19 06:05:00",-0.046,0.443
"2024-11-19 08:00:00",4929,70.89,"2024-11-19 08:00:00",12.54,0.064,"2024-11-19 07:00:30",0,"2024-11-19 07:00:30",500,19.02,19.36,"2024-11-19 07:00:30",18.46,"2024-11-19 07:30:30",100,100,"2024-11-19 07:00:30",100,"2024-11-19 07:00:30","NAN","NAN","2024-11-19 08:00:00","NAN","2024-11-19 08:00:00","NAN","NAN","2024-11-19 08:00:00","NAN","2024-11-19 08:00:00","NAN","NAN","2024-11-19 08:00:00","NAN","2024-11-19 08:00:00","NAN","NAN","2024-11-19 08:00:00","NAN","2024-11-19 08:00:00","NAN","NAN","2024-11-19 08:00:00","NAN","2024-11-19 08:00:00","NAN","NAN","2024-11-19 08:00:00","NAN","2024-11-19 08:00:00","NAN","NAN","2024-11-19 08:00:00","NAN","2024-11-19 08:00:00","NAN","NAN","2024-11-19 08:00:00","NAN","2024-11-19 08:00:00","NAN","NAN","2024-11-19 08:00:00","NAN","2024-11-19 08:00:00","NAN","NAN","2024-11-19 08:00:00","NAN","2024-11-19 08:00:00","NAN","NAN","2024-11-19 08:00:00","NAN","2024-11-19 08:00:00","NAN","NAN","2024-11-19 08:00:00","NAN","2024-11-19 08:00:00",0.02684035,0,0.754,60.14,25.77,83,1.3,"2024-11-19 07:23:30",0.3,"2024-11-19 07:33:00",0.733,43.19,19.6,62,1.3,"2024-11-19 07:54:30",0,"2024-11-19 07:31:30",0.002,1.303
"2024-11-19 09:00:00",4930,67.96,"2024-11-19 09:00:00",12.53,12.62,"2024-11-19 08:09:30",0,"2024-11-19 08:00:30",500,19.06,19.88,"2024-11-19 09:00:00",18.74,"2024-11-19 08:07:00",100,100,"2024-11-19 08:00:30",100,"2024-11-19 08:00:30","NAN","NAN","2024-11-19 09:00:00","NAN","2024-11-19 09:00:00","NAN","NAN","2024-11-19 09:00:00","NAN","2024-11-19 09:00:00","NAN","NAN","2024-11-19 09:00:00","NAN","2024-11-19 09:00:00","NAN","NAN","2024-11-19 09:00:00","NAN","2024-11-19 09:00:00","NAN","NAN","2024-11-19 09:00:00","NAN","2024-11-19 09:00:00","NAN","NAN","2024-11-19 09:00:00","NAN","2024-11-19 09:00:00","NAN","NAN","2024-11-19 09:00:00","NAN","2024-11-19 09:00:00","NAN","NAN","2024-11-19 09:00:00","NAN","2024-11-19 09:00:00","NAN","NAN","2024-11-19 09:00:00","NAN","2024-11-19 09:00:00","NAN","NAN","2024-11-19 09:00:00","NAN","2024-11-19 09:00:00","NAN","NAN","2024-11-19 09:00:00","NAN","2024-11-19 09:00:00","NAN","NAN","2024-11-19 09:00:00","NAN","2024-11-19 09:00:00",1.053771,0,0.733,71.37,40.57,240,1.2,"2024-11-19 08:07:30",0,"2024-11-19 08:52:00",0.984,65.07,30.77,222,1.6,"2024-11-19 08:37:30",0,"2024-11-19 08:57:30",0.177,2.131
"2024-11-19 10:00:00",4931,52.73,"2024-11-19 10:00:00",13.38,13.5,"2024-11-19 09:01:00",0.266,"2024-11-19 09:31:30",500,21.44,22.78,"2024-11-19 10:00:00",19.85,"2024-11-19 09:01:00",95,100,"2024-11-19 09:00:30",85,"2024-11-19 09:59:30","NAN","NAN","2024-11-19 10:00:00","NAN","2024-11-19 10:00:00","NAN","NAN","2024-11-19 10:00:00","NAN","2024-11-19 10:00:00","NAN","NAN","2024-11-19 10:00:00","NAN","2024-11-19 10:00:00","NAN","NAN","2024-11-19 10:00:00","NAN","2024-11-19 10:00:00","NAN","NAN","2024-11-19 10:00:00","NAN","2024-11-19 10:00:00","NAN","NAN","2024-11-19 10:00:00","NAN","2024-11-19 10:00:00","NAN","NAN","2024-11-19 10:00:00","NAN","2024-11-19 10:00:00","NAN","NAN","2024-11-19 10:00:00","NAN","2024-11-19 10:00:00","NAN","NAN","2024-11-19 10:00:00","NAN","2024-11-19 10:00:00","NAN","NAN","2024-11-19 10:00:00","NAN","2024-11-19 10:00:00","NAN","NAN","2024-11-19 10:00:00","NAN","2024-11-19 10:00:00","NAN","NAN","2024-11-19 10:00:00","NAN","2024-11-19 10:00:00",6.405835,0,1.911,88.5,40.69,127,4.5,"2024-11-19 09:52:30",0,"2024-11-19 09:02:30",2.488,83.4,29.42,106,5.8,"2024-11-19 09:48:30",0,"2024-11-19 09:03:00",1.11,2.794
"2024-11-19 11:00:00",4932,49.97,"2024-11-19 10:38:00",13.47,17.53,"2024-11-19 10:40:30",0.209,"2024-11-19 10:44:00",500,23.58,24.58,"2024-11-19 10:56:30",22.65,"2024-11-19 10:01:00",78.02,85.6,"2024-11-19 10:04:30",71.3,"2024-11-19 10:57:00","NAN","NAN","2024-11-19 11:00:00","NAN","2024-11-19 11:00:00","NAN","NAN","2024-11-19 11:00:00","NAN","2024-11-19 11:00:00","NAN","NAN","2024-11-19 11:00:00","NAN","2024-11-19 11:00:00","NAN","NAN","2024-11-19 11:00:00","NAN","2024-11-19 11:00:00","NAN","NAN","2024-11-19 11:00:00","NAN","2024-11-19 11:00:00","NAN","NAN","2024-11-19 11:00:00","NAN","2024-11-19 11:00:00","NAN","NAN","2024-11-19 11:00:00","NAN","2024-11-19 11:00:00","NAN","NAN","2024-11-19 11:00:00","NAN","2024-11-19 11:00:00","NAN","NAN","2024-11-19 11:00:00","NAN","2024-11-19 11:00:00","NAN","NAN","2024-11-19 11:00:00","NAN","2024-11-19 11:00:00","NAN","NAN","2024-11-19 11:00:00","NAN","2024-11-19 11:00:00","NAN","NAN","2024-11-19 11:00:00","NAN","2024-11-19 11:00:00",10.55997,0,2.896,101.4,26.87,38,5.5,"2024-11-19 10:59:30",0.6,"2024-11-19 10:46:00",3.602,95.6,20.52,55,6.7,"2024-11-19 10:48:30",1.7,"2024-11-19 10:19:30",1.879,3.272
"2024-11-19 12:00:00",4933,53.12,"2024-11-19 11:26:00",13.47,18.73,"2024-11-19 11:22:30",0.176,"2024-11-19 11:01:00",500,25.18,26.34,"2024-11-19 11:34:00",24.25,"2024-11-19 11:09:30",68.54,72.61,"2024-11-19 11:11:00",63.49,"2024-11-19 11:58:00","NAN","NAN","2024-11-19 12:00:00","NAN","2024-11-19 12:00:00","NAN","NAN","2024-11-19 12:00:00","NAN","2024-11-19 12:00:00","NAN","NAN","2024-11-19 12:00:00","NAN","2024-11-19 12:00:00","NAN","NAN","2024-11-19 12:00:00","NAN","2024-11-19 12:00:00","NAN","NAN","2024-11-19 12:00:00","NAN","2024-11-19 12:00:00","NAN","NAN","2024-11-19 12:00:00","NAN","2024-11-19 12:00:00","NAN","NAN","2024-11-19 12:00:00","NAN","2024-11-19 12:00:00","NAN","NAN","2024-11-19 12:00:00","NAN","2024-11-19 12:00:00","NAN","NAN","2024-11-19 12:00:00","NAN","2024-11-19 12:00:00","NAN","NAN","2024-11-19 12:00:00","NAN","2024-11-19 12:00:00","NAN","NAN","2024-11-19 12:00:00","NAN","2024-11-19 12:00:00","NAN","NAN","2024-11-19 12:00:00","NAN","2024-11-19 12:00:00",11.14927,0,3.071,68.05,30.82,87,6.2,"2024-11-19 11:02:30",0.9,"2024-11-19 11:15:00",3.945,65.82,28.9,76,7.4,"2024-11-19 11:52:00",0.6,"2024-11-19 11:31:00",2.05,3.49
"2024-11-19 13:00:00",4934,57.78,"2024-11-19 12:00:30",13.47,19.15,"2024-11-19 12:03:30",0.141,"2024-11-19 12:59:00",500,26.41,27.39,"2024-11-19 12:59:30",25.56,"2024-11-19 12:10:00",64.55,67.66,"2024-11-19 12:12:00",59.26,"2024-11-19 12:59:30","NAN","NAN","2024-11-19 13:00:00","NAN","2024-11-19 13:00:00","NAN","NAN","2024-11-19 13:00:00","NAN","2024-11-19 13:00:00","NAN","NAN","2024-11-19 13:00:00","NAN","2024-11-19 13:00:00","NAN","NAN","2024-11-19 13:00:00","NAN","2024-11-19 13:00:00","NAN","NAN","2024-11-19 13:00:00","NAN","2024-11-19 13:00:00","NAN","NAN","2024-11-19 13:00:00","NAN","2024-11-19 13:00:00","NAN","NAN","2024-11-19 13:00:00","NAN","2024-11-19 13:00:00","NAN","NAN","2024-11-19 13:00:00","NAN","2024-11-19 13:00:00","NAN","NAN","2024-11-19 13:00:00","NAN","2024-11-19 13:00:00","NAN","NAN","2024-11-19 13:00:00","NAN","2024-11-19 13:00:00","NAN","NAN","2024-11-19 13:00:00","NAN","2024-11-19 13:00:00","NAN","NAN","2024-11-19 13:00:00","NAN","2024-11-19 13:00:00",11.82295,0,2.835,75.49,28.56,74,6.6,"2024-11-19 12:55:00",0.6,"2024-11-19 12:34:30",3.514,73.42,22.55,96,7,"2024-11-19 12:55:00",0.7,"2024-11-19 12:15:00",2.245,3.425
"2024-11-19 14:00:00",4935,53.61,"2024-11-19 13:30:30",13.44,18.44,"2024-11-19 13:40:30",0.107,"2024-11-19 13:45:30",500,28.49,29.36,"2024-11-19 13:58:00",27.66,"2024-11-19 13:33:00",53.66,58.42,"2024-11-19 13:35:30",49.82,"2024-11-19 13:58:00","NAN","NAN","2024-11-19 14:00:00","NAN","2024-11-19 14:00:00","NAN","NAN","2024-11-19 14:00:00","NAN","2024-11-19 14:00:00","NAN","NAN","2024-11-19 14:00:00","NAN","2024-11-19 14:00:00","NAN","NAN","2024-11-19 14:00:00","NAN","2024-11-19 14:00:00","NAN","NAN","2024-11-19 14:00:00","NAN","2024-11-19 14:00:00","NAN","NAN","2024-11-19 14:00:00","NAN","2024-11-19 14:00:00","NAN","NAN","2024-11-19 14:00:00","NAN","2024-11-19 14:00:00","NAN","NAN","2024-11-19 14:00:00","NAN","2024-11-19 14:00:00","NAN","NAN","2024-11-19 14:00:00","NAN","2024-11-19 14:00:00","NAN","NAN","2024-11-19 14:00:00","NAN","2024-11-19 14:00:00","NAN","NAN","2024-11-19 14:00:00","NAN","2024-11-19 14:00:00","NAN","NAN","2024-11-19 14:00:00","NAN","2024-11-19 14:00:00",9.055371,0,"NAN",0,0,31,"NAN","2024-11-19 13:30:30","NAN","2024-11-19 13:30:30","NAN",0,0,7,"NAN","2024-11-19 13:30:30","NAN","2024-11-19 13:30:30","NAN",2.984
"2024-11-19 15:00:00",4936,53.55,"2024-11-19 14:05:00",13.44,18.63,"2024-11-19 14:02:30",0.097,"2024-11-19 14:45:30",500,29.27,30.3,"2024-11-19 14:45:30",28.67,"2024-11-19 14:13:30",50.27,53.02,"2024-11-19 14:05:30",47.43,"2024-11-19 14:45:30","NAN","NAN","2024-11-19 15:00:00","NAN","2024-11-19 15:00:00","NAN","NAN","2024-11-19 15:00:00","NAN","2024-11-19 15:00:00","NAN","NAN","2024-11-19 15:00:00","NAN","2024-11-19 15:00:00","NAN","NAN","2024-11-19 15:00:00","NAN","2024-11-19 15:00:00","NAN","NAN","2024-11-19 15:00:00","NAN","2024-11-19 15:00:00","NAN","NAN","2024-11-19 15:00:00","NAN","2024-11-19 15:00:00","NAN","NAN","2024-11-19 15:00:00","NAN","2024-11-19 15:00:00","NAN","NAN","2024-11-19 15:00:00","NAN","2024-11-19 15:00:00","NAN","NAN","2024-11-19 15:00:00","NAN","2024-11-19 15:00:00","NAN","NAN","2024-11-19 15:00:00","NAN","2024-11-19 15:00:00","NAN","NAN","2024-11-19 15:00:00","NAN","2024-11-19 15:00:00","NAN","NAN","2024-11-19 15:00:00","NAN","2024-11-19 15:00:00",15.37462,0,3.537,43.79,30.5,35,7,"2024-11-19 14:49:30",0.5,"2024-11-19 14:05:30",4.011,42.89,27.71,40,7.5,"2024-11-19 14:46:30",0.8,"2024-11-19 14:32:30",3.027,2.541
"2024-11-19 16:00:00",4937,57.96,"2024-11-19 15:21:30",13.44,18.82,"2024-11-19 15:18:00",0.092,"2024-11-19 15:45:30",500,29.55,30.27,"2024-11-19 15:17:30",29.07,"2024-11-19 15:01:00",48.27,50.41,"2024-11-19 15:04:00",45.93,"2024-11-19 15:11:30","NAN","NAN","2024-11-19 16:00:00","NAN","2024-11-19 16:00:00","NAN","NAN","2024-11-19 16:00:00","NAN","2024-11-19 16:00:00","NAN","NAN","2024-11-19 16:00:00","NAN","2024-11-19 16:00:00","NAN","NAN","2024-11-19 16:00:00","NAN","2024-11-19 16:00:00","NAN","NAN","2024-11-19 16:00:00","NAN","2024-11-19 16:00:00","NAN","NAN","2024-11-19 16:00:00","NAN","2024-11-19 16:00:00","NAN","NAN","2024-11-19 16:00:00","NAN","2024-11-19 16:00:00","NAN","NAN","2024-11-19 16:00:00","NAN","2024-11-19 16:00:00","NAN","NAN","2024-11-19 16:00:00","NAN","2024-11-19 16:00:00","NAN","NAN","2024-11-19 16:00:00","NAN","2024-11-19 16:00:00","NAN","NAN","2024-11-19 16:00:00","NAN","2024-11-19 16:00:00","NAN","NAN","2024-11-19 16:00:00","NAN","2024-11-19 16:00:00",10.11369,0,2.915,63.3,40.12,25,5.8,"2024-11-19 15:18:30",0.4,"2024-11-19 15:09:00",3.705,60.25,33.98,23,6.9,"2024-11-19 15:18:00",0.8,"2024-11-19 15:54:30",2.048,1.783
"2024-11-19 17:00:00",4938,63.62,"2024-11-19 16:55:30",13.44,18.97,"2024-11-19 16:20:30",0.09,"2024-11-19 16:45:30",500,29.79,30.32,"2024-11-19 16:45:30",29.29,"2024-11-19 16:03:30",48.04,49.75,"2024-11-19 16:03:30",45.89,"2024-11-19 16:36:30","NAN","NAN","2024-11-19 17:00:00","NAN","2024-11-19 17:00:00","NAN","NAN","2024-11-19 17:00:00","NAN","2024-11-19 17:00:00","NAN","NAN","2024-11-19 17:00:00","NAN","2024-11-19 17:00:00","NAN","NAN","2024-11-19 17:00:00","NAN","2024-11-19 17:00:00","NAN","NAN","2024-11-19 17:00:00","NAN","2024-11-19 17:00:00","NAN","NAN","2024-11-19 17:00:00","NAN","2024-11-19 17:00:00","NAN","NAN","2024-11-19 17:00:00","NAN","2024-11-19 17:00:00","NAN","NAN","2024-11-19 17:00:00","NAN","2024-11-19 17:00:00","NAN","NAN","2024-11-19 17:00:00","NAN","2024-11-19 17:00:00","NAN","NAN","2024-11-19 17:00:00","NAN","2024-11-19 17:00:00","NAN","NAN","2024-11-19 17:00:00","NAN","2024-11-19 17:00:00","NAN","NAN","2024-11-19 17:00:00","NAN","2024-11-19 17:00:00",6.464573,0,2.965,57.03,35.74,106,6.2,"2024-11-19 16:02:00",0.5,"2024-11-19 16:31:00",3.644,60.04,30.38,89,6.9,"2024-11-19 16:09:30",0.9,"2024-11-19 16:45:30",1.333,0.914
"2024-11-19 18:00:00",4939,59.38,"2024-11-19 17:29:00",13.44,17.57,"2024-11-19 17:55:00",0.055,"2024-11-19 17:20:00",500,29.87,31.01,"2024-11-19 17:20:30",28.9,"2024-11-19 17:59:30",50.91,56.79,"2024-11-19 17:58:00",45.73,"2024-11-19 17:18:00","NAN","NAN","2024-11-19 18:00:00","NAN","2024-11-19 18:00:00","NAN","NAN","2024-11-19 18:00:00","NAN","2024-11-19 18:00:00","NAN","NAN","2024-11-19 18:00:00","NAN","2024-11-19 18:00:00","NAN","NAN","2024-11-19 18:00:00","NAN","2024-11-19 18:00:00","NAN","NAN","2024-11-19 18:00:00","NAN","2024-11-19 18:00:00","NAN","NAN","2024-11-19 18:00:00","NAN","2024-11-19 18:00:00","NAN","NAN","2024-11-19 18:00:00","NAN","2024-11-19 18:00:00","NAN","NAN","2024-11-19 18:00:00","NAN","2024-11-19 18:00:00","NAN","NAN","2024-11-19 18:00:00","NAN","2024-11-19 18:00:00","NAN","NAN","2024-11-19 18:00:00","NAN","2024-11-19 18:00:00","NAN","NAN","2024-11-19 18:00:00","NAN","2024-11-19 18:00:00","NAN","NAN","2024-11-19 18:00:00","NAN","2024-11-19 18:00:00",7.50909,0,3.159,73.44,28.01,77,6.9,"2024-11-19 17:19:30",0.3,"2024-11-19 17:14:30",4.117,71.69,19.87,62,8.5,"2024-11-19 17:49:00",0.6,"2024-11-19 17:14:00",1.534,0.14
"2024-11-19 19:00:00",4940,64.07,"2024-11-19 18:53:30",13.47,14.49,"2024-11-19 18:59:30",0.083,"2024-11-19 18:15:30",500,29.21,29.75,"2024-11-19 18:27:30",28.31,"2024-11-19 18:59:30",55.74,60.89,"2024-11-19 19:00:00",53.99,"2024-11-19 18:27:30","NAN","NAN","2024-11-19 19:00:00","NAN","2024-11-19 19:00:00","NAN","NAN","2024-11-19 19:00:00","NAN","2024-11-19 19:00:00","NAN","NAN","2024-11-19 19:00:00","NAN","2024-11-19 19:00:00","NAN","NAN","2024-11-19 19:00:00","NAN","2024-11-19 19:00:00","NAN","NAN","2024-11-19 19:00:00","NAN","2024-11-19 19:00:00","NAN","NAN","2024-11-19 19:00:00","NAN","2024-11-19 19:00:00","NAN","NAN","2024-11-19 19:00:00","NAN","2024-11-19 19:00:00","NAN","NAN","2024-11-19 19:00:00","NAN","2024-11-19 19:00:00","NAN","NAN","2024-11-19 19:00:00","NAN","2024-11-19 19:00:00","NAN","NAN","2024-11-19 19:00:00","NAN","2024-11-19 19:00:00","NAN","NAN","2024-11-19 19:00:00","NAN","2024-11-19 19:00:00","NAN","NAN","2024-11-19 19:00:00","NAN","2024-11-19 19:00:00",5.827414,0,3.563,70.96,29.81,41,7.5,"2024-11-19 18:55:30",1.5,"2024-11-19 18:44:00",4.485,69.89,23.61,61,8.3,"2024-11-19 18:38:00",1.6,"2024-11-19 18:44:00",0.513,0
"2024-11-19 20:00:00",4941,64.87,"2024-11-19 19:00:30",12.81,12.87,"2024-11-19 20:00:00",0,"2024-11-19 19:31:30",500,27.15,28.35,"2024-11-19 19:00:30",26.6,"2024-11-19 19:55:30",67.16,71.39,"2024-11-19 20:00:00",60.43,"2024-11-19 19:00:30","NAN","NAN","2024-11-19 20:00:00","NAN","2024-11-19 20:00:00","NAN","NAN","2024-11-19 20:00:00","NAN","2024-11-19 20:00:00","NAN","NAN","2024-11-19 20:00:00","NAN","2024-11-19 20:00:00","NAN","NAN","2024-11-19 20:00:00","NAN","2024-11-19 20:00:00","NAN","NAN","2024-11-19 20:00:00","NAN","2024-11-19 20:00:00","NAN","NAN","2024-11-19 20:00:00","NAN","2024-11-19 20:00:00","NAN","NAN","2024-11-19 20:00:00","NAN","2024-11-19 20:00:00","NAN","NAN","2024-11-19 20:00:00","NAN","2024-11-19 20:00:00","NAN","NAN","2024-11-19 20:00:00","NAN","2024-11-19 20:00:00","NAN","NAN","2024-11-19 20:00:00","NAN","2024-11-19 20:00:00","NAN","NAN","2024-11-19 20:00:00","NAN","2024-11-19 20:00:00","NAN","NAN","2024-11-19 20:00:00","NAN","2024-11-19 20:00:00",0.814545,0,3.75,70.64,20.81,135,7.3,"2024-11-19 19:16:00",1.4,"2024-11-19 19:56:30",4.828,70.39,18.11,105,8.8,"2024-11-19 19:08:30",1.6,"2024-11-19 19:56:30",0.1,0
"2024-11-19 21:00:00",4942,72.42,"2024-11-19 20:00:30",12.72,0.254,"2024-11-19 21:00:00",0,"2024-11-19 20:20:30",500,25.83,26.63,"2024-11-19 20:04:00",24.9,"2024-11-19 20:59:30",75.32,81.4,"2024-11-19 21:00:00",70.86,"2024-11-19 20:00:30","NAN","NAN","2024-11-19 21:00:00","NAN","2024-11-19 21:00:00","NAN","NAN","2024-11-19 21:00:00","NAN","2024-11-19 21:00:00","NAN","NAN","2024-11-19 21:00:00","NAN","2024-11-19 21:00:00","NAN","NAN","2024-11-19 21:00:00","NAN","2024-11-19 21:00:00","NAN","NAN","2024-11-19 21:00:00","NAN","2024-11-19 21:00:00","NAN","NAN","2024-11-19 21:00:00","NAN","2024-11-19 21:00:00","NAN","NAN","2024-11-19 21:00:00","NAN","2024-11-19 21:00:00","NAN","NAN","2024-11-19 21:00:00","NAN","2024-11-19 21:00:00","NAN","NAN","2024-11-19 21:00:00","NAN","2024-11-19 21:00:00","NAN","NAN","2024-11-19 21:00:00","NAN","2024-11-19 21:00:00","NAN","NAN","2024-11-19 21:00:00","NAN","2024-11-19 21:00:00","NAN","NAN","2024-11-19 21:00:00","NAN","2024-11-19 21:00:00",0.1404517,0,2.857,77.58,19.74,83,6.5,"2024-11-19 20:53:00",0.7,"2024-11-19 20:37:00",3.785,75.96,16.67,83,7.4,"2024-11-19 20:53:30",1.4,"2024-11-19 20:45:30",0.028,0
"2024-11-19 22:00:00",4943,74.7,"2024-11-19 21:01:00",12.72,0.051,"2024-11-19 21:57:00",0,"2024-11-19 21:00:30",500,23.88,24.98,"2024-11-19 21:00:30",23.13,"2024-11-19 21:59:30",86.6,89.8,"2024-11-19 22:00:00",81.1,"2024-11-19 21:01:00","NAN","NAN","2024-11-19 22:00:00","NAN","2024-11-19 22:00:00","NAN","NAN","2024-11-19 22:00:00","NAN","2024-11-19 22:00:00","NAN","NAN","2024-11-19 22:00:00","NAN","2024-11-19 22:00:00","NAN","NAN","2024-11-19 22:00:00","NAN","2024-11-19 22:00:00","NAN","NAN","2024-11-19 22:00:00","NAN","2024-11-19 22:00:00","NAN","NAN","2024-11-19 22:00:00","NAN","2024-11-19 22:00:00","NAN","NAN","2024-11-19 22:00:00","NAN","2024-11-19 22:00:00","NAN","NAN","2024-11-19 22:00:00","NAN","2024-11-19 22:00:00","NAN","NAN","2024-11-19 22:00:00","NAN","2024-11-19 22:00:00","NAN","NAN","2024-11-19 22:00:00","NAN","2024-11-19 22:00:00","NAN","NAN","2024-11-19 22:00:00","NAN","2024-11-19 22:00:00","NAN","NAN","2024-11-19 22:00:00","NAN","2024-11-19 22:00:00",0.001959358,0,3.642,61.91,16.92,50,6.5,"2024-11-19 21:00:30",1.7,"2024-11-19 21:06:30",4.923,62.75,10.98,65,9.5,"2024-11-19 21:16:30",2.3,"2024-11-19 21:07:00",0.006,0
"2024-11-19 23:00:00",4944,75.83,"2024-11-19 22:58:30",12.71,0.049,"2024-11-19 22:49:00",0,"2024-11-19 22:45:30",500,22.34,22.61,"2024-11-19 22:45:30",22.22,"2024-11-19 22:59:00",94.5,95,"2024-11-19 22:58:30",93.5,"2024-11-19 22:46:00","NAN","NAN","2024-11-19 23:00:00","NAN","2024-11-19 23:00:00","NAN","NAN","2024-11-19 23:00:00","NAN","2024-11-19 23:00:00","NAN","NAN","2024-11-19 23:00:00","NAN","2024-11-19 23:00:00","NAN","NAN","2024-11-19 23:00:00","NAN","2024-11-19 23:00:00","NAN","NAN","2024-11-19 23:00:00","NAN","2024-11-19 23:00:00","NAN","NAN","2024-11-19 23:00:00","NAN","2024-11-19 23:00:00","NAN","NAN","2024-11-19 23:00:00","NAN","2024-11-19 23:00:00","NAN","NAN","2024-11-19 23:00:00","NAN","2024-11-19 23:00:00","NAN","NAN","2024-11-19 23:00:00","NAN","2024-11-19 23:00:00","NAN","NAN","2024-11-19 23:00:00","NAN","2024-11-19 23:00:00","NAN","NAN","2024-11-19 23:00:00","NAN","2024-11-19 23:00:00","NAN","NAN","2024-11-19 23:00:00","NAN","2024-11-19 23:00:00",0.0002838352,0,"NAN",0,0,99,"NAN","2024-11-19 22:45:30","NAN","2024-11-19 22:45:30","NAN",0,0,69,"NAN","2024-11-19 22:45:30","NAN","2024-11-19 22:45:30","NAN",0
"2024-11-20 00:00:00",4945,74.35,"2024-11-20 00:00:00",12.7,0.048,"2024-11-19 23:01:30",0,"2024-11-19 23:00:30",500,22.13,22.57,"2024-11-19 23:00:30",21.99,"2024-11-19 23:31:00",95.9,96.8,"2024-11-19 23:49:30",94.6,"2024-11-19 23:02:00","NAN","NAN","2024-11-20 00:00:00","NAN","2024-11-20 00:00:00","NAN","NAN","2024-11-20 00:00:00","NAN","2024-11-20 00:00:00","NAN","NAN","2024-11-20 00:00:00","NAN","2024-11-20 00:00:00","NAN","NAN","2024-11-20 00:00:00","NAN","2024-11-20 00:00:00","NAN","NAN","2024-11-20 00:00:00","NAN","2024-11-20 00:00:00","NAN","NAN","2024-11-20 00:00:00","NAN","2024-11-20 00:00:00","NAN","NAN","2024-11-20 00:00:00","NAN","2024-11-20 00:00:00","NAN","NAN","2024-11-20 00:00:00","NAN","2024-11-20 00:00:00","NAN","NAN","2024-11-20 00:00:00","NAN","2024-11-20 00:00:00","NAN","NAN","2024-11-20 00:00:00","NAN","2024-11-20 00:00:00","NAN","NAN","2024-11-20 00:00:00","NAN","2024-11-20 00:00:00","NAN","NAN","2024-11-20 00:00:00","NAN","2024-11-20 00:00:00",0.0009423907,0,2.668,72.45,17.18,79,5.4,"2024-11-19 23:01:00",0.6,"2024-11-19 23:51:00",3.541,76.36,17.22,88,6.4,"2024-11-19 23:14:30",1.3,"2024-11-19 23:51:00",0.004,0
"2024-11-20 01:00:00",4946,71.83,"2024-11-20 01:00:00",12.68,0.049,"2024-11-20 00:16:00",0,"2024-11-20 00:00:30",500,22.24,22.46,"2024-11-20 00:57:30",22.06,"2024-11-20 00:01:00",95.5,96.2,"2024-11-20 00:50:00",94.8,"2024-11-20 00:17:30","NAN","NAN","2024-11-20 01:00:00","NAN","2024-11-20 01:00:00","NAN","NAN","2024-11-20 01:00:00","NAN","2024-11-20 01:00:00","NAN","NAN","2024-11-20 01:00:00","NAN","2024-11-20 01:00:00","NAN","NAN","2024-11-20 01:00:00","NAN","2024-11-20 01:00:00","NAN","NAN","2024-11-20 01:00:00","NAN","2024-11-20 01:00:00","NAN","NAN","2024-11-20 01:00:00","NAN","2024-11-20 01:00:00","NAN","NAN","2024-11-20 01:00:00","NAN","2024-11-20 01:00:00","NAN","NAN","2024-11-20 01:00:00","NAN","2024-11-20 01:00:00","NAN","NAN","2024-11-20 01:00:00","NAN","2024-11-20 01:00:00","NAN","NAN","2024-11-20 01:00:00","NAN","2024-11-20 01:00:00","NAN","NAN","2024-11-20 01:00:00","NAN","2024-11-20 01:00:00","NAN","NAN","2024-11-20 01:00:00","NAN","2024-11-20 01:00:00",0.000936271,0,1.87,77.37,24.79,57,3.8,"2024-11-20 00:42:00",0.6,"2024-11-20 00:02:00",2.578,73.24,20.03,67,10,"2024-11-20 00:42:30",0.6,"2024-11-20 00:56:30",0.003,0
"2024-11-20 02:00:00",4947,70.8,"2024-11-20 01:46:30",12.68,0.049,"2024-11-20 01:13:30",0,"2024-11-20 01:00:30",500,22.33,22.52,"2024-11-20 01:23:30",22.22,"2024-11-20 01:53:30",96.1,97.2,"2024-11-20 01:50:00",95,"2024-11-20 01:01:00","NAN","NAN","2024-11-20 02:00:00","NAN","2024-11-20 02:00:00","NAN","NAN","2024-11-20 02:00:00","NAN","2024-11-20 02:00:00","NAN","NAN","2024-11-20 02:00:00","NAN","2024-11-20 02:00:00","NAN","NAN","2024-11-20 02:00:00","NAN","2024-11-20 02:00:00","NAN","NAN","2024-11-20 02:00:00","NAN","2024-11-20 02:00:00","NAN","NAN","2024-11-20 02:00:00","NAN","2024-11-20 02:00:00","NAN","NAN","2024-11-20 02:00:00","NAN","2024-11-20 02:00:00","NAN","NAN","2024-11-20 02:00:00","NAN","2024-11-20 02:00:00","NAN","NAN","2024-11-20 02:00:00","NAN","2024-11-20 02:00:00","NAN","NAN","2024-11-20 02:00:00","NAN","2024-11-20 02:00:00","NAN","NAN","2024-11-20 02:00:00","NAN","2024-11-20 02:00:00","NAN","NAN","2024-11-20 02:00:00","NAN","2024-11-20 02:00:00",0.0008003167,0,1.941,66.57,23.26,64,4.4,"2024-11-20 01:05:00",0,"2024-11-20 01:10:00",2.532,66.99,15.92,66,4.8,"2024-11-20 01:52:00",0.7,"2024-11-20 01:27:00",0.003,0
"2024-11-20 03:00:00",4948,70.02,"2024-11-20 03:00:00",12.66,0.05,"2024-11-20 02:00:30",0,"2024-11-20 02:00:30",500,22.19,22.32,"2024-11-20 02:00:30",22.15,"2024-11-20 02:19:30",96.9,97.6,"2024-11-20 02:50:00",96.1,"2024-11-20 02:02:00","NAN","NAN","2024-11-20 03:00:00","NAN","2024-11-20 03:00:00","NAN","NAN","2024-11-20 03:00:00","NAN","2024-11-20 03:00:00","NAN","NAN","2024-11-20 03:00:00","NAN","2024-11-20 03:00:00","NAN","NAN","2024-11-20 03:00:00","NAN","2024-11-20 03:00:00","NAN","NAN","2024-11-20 03:00:00","NAN","2024-11-20 03:00:00","NAN","NAN","2024-11-20 03:00:00","NAN","2024-11-20 03:00:00","NAN","NAN","2024-11-20 03:00:00","NAN","2024-11-20 03:00:00","NAN","NAN","2024-11-20 03:00:00","NAN","2024-11-20 03:00:00","NAN","NAN","2024-11-20 03:00:00","NAN","2024-11-20 03:00:00","NAN","NAN","2024-11-20 03:00:00","NAN","2024-11-20 03:00:00","NAN","NAN","2024-11-20 03:00:00","NAN","2024-11-20 03:00:00","NAN","NAN","2024-11-20 03:00:00","NAN","2024-11-20 03:00:00",0.0006271794,0,1.872,71.37,20.12,85,3.8,"2024-11-20 02:27:30",0.5,"2024-11-20 02:57:30",2.388,70.07,17.21,59,4.7,"2024-11-20 02:05:30",0.6,"2024-11-20 02:57:30",0.002,0
"2024-11-20 04:00:00",4949,69.46,"2024-11-20 03:59:00",12.65,0.051,"2024-11-20 03:02:30",0,"2024-11-20 03:00:30",500,22.2,22.32,"2024-11-20 03:30:30",22.14,"2024-11-20 03:01:30",96.9,97.6,"2024-11-20 03:04:30",96.2,"2024-11-20 03:47:30","NAN","NAN","2024-11-20 04:00:00","NAN","2024-11-20 04:00:00","NAN","NAN","2024-11-20 04:00:00","NAN","2024-11-20 04:00:00","NAN","NAN","2024-11-20 04:00:00","NAN","2024-11-20 04:00:00","NAN","NAN","2024-11-20 04:00:00","NAN","2024-11-20 04:00:00","NAN","NAN","2024-11-20 04:00:00","NAN","2024-11-20 04:00:00","NAN","NAN","2024-11-20 04:00:00","NAN","2024-11-20 04:00:00","NAN","NAN","2024-11-20 04:00:00","NAN","2024-11-20 04:00:00","NAN","NAN","2024-11-20 04:00:00","NAN","2024-11-20 04:00:00","NAN","NAN","2024-11-20 04:00:00","NAN","2024-11-20 04:00:00","NAN","NAN","2024-11-20 04:00:00","NAN","2024-11-20 04:00:00","NAN","NAN","2024-11-20 04:00:00","NAN","2024-11-20 04:00:00","NAN","NAN","2024-11-20 04:00:00","NAN","2024-11-20 04:00:00",0.000588085,0,1.489,71.81,22.49,43,2.9,"2024-11-20 03:53:00",0,"2024-11-20 03:01:00",2.045,69.67,18.95,49,3.8,"2024-11-20 03:44:30",0,"2024-11-20 03:41:30",0.002,0
"2024-11-20 05:00:00",4950,69.37,"2024-11-20 04:22:30",12.63,0.052,"2024-11-20 04:11:00",0,"2024-11-20 04:00:30",500,22.14,22.38,"2024-11-20 04:00:30",22.06,"2024-11-20 04:46:00",96.4,97.4,"2024-11-20 04:50:00",95.5,"2024-11-20 04:31:30","NAN","NAN","2024-11-20 05:00:00","NAN","2024-11-20 05:00:00","NAN","NAN","2024-11-20 05:00:00","NAN","2024-11-20 05:00:00","NAN","NAN","2024-11-20 05:00:00","NAN","2024-11-20 05:00:00","NAN","NAN","2024-11-20 05:00:00","NAN","2024-11-20 05:00:00","NAN","NAN","2024-11-20 05:00:00","NAN","2024-11-20 05:00:00","NAN","NAN","2024-11-20 05:00:00","NAN","2024-11-20 05:00:00","NAN","NAN","2024-11-20 05:00:00","NAN","2024-11-20 05:00:00","NAN","NAN","2024-11-20 05:00:00","NAN","2024-11-20 05:00:00","NAN","NAN","2024-11-20 05:00:00","NAN","2024-11-20 05:00:00","NAN","NAN","2024-11-20 05:00:00","NAN","2024-11-20 05:00:00","NAN","NAN","2024-11-20 05:00:00","NAN","2024-11-20 05:00:00","NAN","NAN","2024-11-20 05:00:00","NAN","2024-11-20 05:00:00",0.0004901494,0,1.982,63.53,19.37,46,3.6,"2024-11-20 04:10:30",0.8,"2024-11-20 04:55:30",2.648,62.34,16.8,76,5.1,"2024-11-20 04:10:00",0.8,"2024-11-20 04:53:00",0.003,0
"2024-11-20 06:00:00",4951,69.25,"2024-11-20 05:22:00",12.61,0.052,"2024-11-20 05:01:00",0,"2024-11-20 05:00:30",500,22,22.4,"2024-11-20 05:00:30",21.45,"2024-11-20 05:30:30",96.9,97.9,"2024-11-20 05:04:30",96.1,"2024-11-20 05:31:00","NAN","NAN","2024-11-20 06:00:00","NAN","2024-11-20 06:00:00","NAN","NAN","2024-11-20 06:00:00","NAN","2024-11-20 06:00:00","NAN","NAN","2024-11-20 06:00:00","NAN","2024-11-20 06:00:00","NAN","NAN","2024-11-20 06:00:00","NAN","2024-11-20 06:00:00","NAN","NAN","2024-11-20 06:00:00","NAN","2024-11-20 06:00:00","NAN","NAN","2024-11-20 06:00:00","NAN","2024-11-20 06:00:00","NAN","NAN","2024-11-20 06:00:00","NAN","2024-11-20 06:00:00","NAN","NAN","2024-11-20 06:00:00","NAN","2024-11-20 06:00:00","NAN","NAN","2024-11-20 06:00:00","NAN","2024-11-20 06:00:00","NAN","NAN","2024-11-20 06:00:00","NAN","2024-11-20 06:00:00","NAN","NAN","2024-11-20 06:00:00","NAN","2024-11-20 06:00:00","NAN","NAN","2024-11-20 06:00:00","NAN","2024-11-20 06:00:00",0.0004010214,0,1.842,61.98,20.01,63,3.8,"2024-11-20 05:37:00",0.6,"2024-11-20 05:25:30",2.347,60.53,14.11,66,4.5,"2024-11-20 05:46:00",0.9,"2024-11-20 05:25:30",0.002,0.011
"2024-11-20 07:00:00",4952,69.45,"2024-11-20 06:07:00",12.59,0.053,"2024-11-20 06:25:00",0,"2024-11-20 06:00:30",500,21.72,22.07,"2024-11-20 06:30:30",21.3,"2024-11-20 06:58:30",97.6,98.4,"2024-11-20 06:34:30",96.5,"2024-11-20 06:01:00","NAN","NAN","2024-11-20 07:00:00","NAN","2024-11-20 07:00:00","NAN","NAN","2024-11-20 07:00:00","NAN","2024-11-20 07:00:00","NAN","NAN","2024-11-20 07:00:00","NAN","2024-11-20 07:00:00","NAN","NAN","2024-11-20 07:00:00","NAN","2024-11-20 07:00:00","NAN","NAN","2024-11-20 07:00:00","NAN","2024-11-20 07:00:00","NAN","NAN","2024-11-20 07:00:00","NAN","2024-11-20 07:00:00","NAN","NAN","2024-11-20 07:00:00","NAN","2024-11-20 07:00:00","NAN","NAN","2024-11-20 07:00:00","NAN","2024-11-20 07:00:00","NAN","NAN","2024-11-20 07:00:00","NAN","2024-11-20 07:00:00","NAN","NAN","2024-11-20 07:00:00","NAN","2024-11-20 07:00:00","NAN","NAN","2024-11-20 07:00:00","NAN","2024-11-20 07:00:00","NAN","NAN","2024-11-20 07:00:00","NAN","2024-11-20 07:00:00",0.0002537895,0,1.551,41.84,20.07,61,2.8,"2024-11-20 06:54:00",0.6,"2024-11-20 06:33:30",2.072,45.62,16.49,86,4.2,"2024-11-20 06:00:30",0.6,"2024-11-20 06:02:30",0,0.435
"2024-11-20 08:00:00",4953,70.3,"2024-11-20 07:00:30",12.57,0.06,"2024-11-20 07:00:30",0,"2024-11-20 07:00:30",500,21.07,21.4,"2024-11-20 07:00:30",20.78,"2024-11-20 07:59:30",98.2,99.2,"2024-11-20 07:50:00",97.1,"2024-11-20 07:01:00","NAN","NAN","2024-11-20 08:00:00","NAN","2024-11-20 08:00:00","NAN","NAN","2024-11-20 08:00:00","NAN","2024-11-20 08:00:00","NAN","NAN","2024-11-20 08:00:00","NAN","2024-11-20 08:00:00","NAN","NAN","2024-11-20 08:00:00","NAN","2024-11-20 08:00:00","NAN","NAN","2024-11-20 08:00:00","NAN","2024-11-20 08:00:00","NAN","NAN","2024-11-20 08:00:00","NAN","2024-11-20 08:00:00","NAN","NAN","2024-11-20 08:00:00","NAN","2024-11-20 08:00:00","NAN","NAN","2024-11-20 08:00:00","NAN","2024-11-20 08:00:00","NAN","NAN","2024-11-20 08:00:00","NAN","2024-11-20 08:00:00","NAN","NAN","2024-11-20 08:00:00","NAN","2024-11-20 08:00:00","NAN","NAN","2024-11-20 08:00:00","NAN","2024-11-20 08:00:00","NAN","NAN","2024-11-20 08:00:00","NAN","2024-11-20 08:00:00",0.02520707,0,1.364,63.35,33.3,96,3.1,"2024-11-20 07:13:30",0.3,"2024-11-20 07:55:00",1.938,63.25,23.38,105,3.8,"2024-11-20 07:14:30",0.6,"2024-11-20 07:54:00",0.004,1.287
"2024-11-20 09:00:00",4954,68.37,"2024-11-20 08:59:30",12.57,12.61,"2024-11-20 08:00:30",0,"2024-11-20 08:00:30",500,21.07,21.71,"2024-11-20 09:00:00",20.68,"2024-11-20 08:16:00",99.3,100,"2024-11-20 08:19:30",98.4,"2024-11-20 08:01:00","NAN","NAN","2024-11-20 09:00:00","NAN","2024-11-20 09:00:00","NAN","NAN","2024-11-20 09:00:00","NAN","2024-11-20 09:00:00","NAN","NAN","2024-11-20 09:00:00","NAN","2024-11-20 09:00:00","NAN","NAN","2024-11-20 09:00:00","NAN","2024-11-20 09:00:00","NAN","NAN","2024-11-20 09:00:00","NAN","2024-11-20 09:00:00","NAN","NAN","2024-11-20 09:00:00","NAN","2024-11-20 09:00:00","NAN","NAN","2024-11-20 09:00:00","NAN","2024-11-20 09:00:00","NAN","NAN","2024-11-20 09:00:00","NAN","2024-11-20 09:00:00","NAN","NAN","2024-11-20 09:00:00","NAN","2024-11-20 09:00:00","NAN","NAN","2024-11-20 09:00:00","NAN","2024-11-20 09:00:00","NAN","NAN","2024-11-20 09:00:00","NAN","2024-11-20 09:00:00","NAN","NAN","2024-11-20 09:00:00","NAN","2024-11-20 09:00:00",0.794791,0,1.361,51.03,24.47,63,3.4,"2024-11-20 08:50:30",0.3,"2024-11-20 08:01:00",1.814,46.48,18.65,30,6.2,"2024-11-20 08:57:00",0.6,"2024-11-20 08:00:30",0.139,2.107
"2024-11-20 10:00:00",4955,61.68,"2024-11-20 09:58:00",13.15,13.25,"2024-11-20 09:11:30",0.145,"2024-11-20 09:09:30",500,22.14,22.69,"2024-11-20 09:51:30",21.67,"2024-11-20 09:01:00",95.1,98.5,"2024-11-20 09:00:30",91.6,"2024-11-20 09:59:00","NAN","NAN","2024-11-20 10:00:00","NAN","2024-11-20 10:00:00","NAN","NAN","2024-11-20 10:00:00","NAN","2024-11-20 10:00:00","NAN","NAN","2024-11-20 10:00:00","NAN","2024-11-20 10:00:00","NAN","NAN","2024-11-20 10:00:00","NAN","2024-11-20 10:00:00","NAN","NAN","2024-11-20 10:00:00","NAN","2024-11-20 10:00:00","NAN","NAN","2024-11-20 10:00:00","NAN","2024-11-20 10:00:00","NAN","NAN","2024-11-20 10:00:00","NAN","2024-11-20 10:00:00","NAN","NAN","2024-11-20 10:00:00","NAN","2024-11-20 10:00:00","NAN","NAN","2024-11-20 10:00:00","NAN","2024-11-20 10:00:00","NAN","NAN","2024-11-20 10:00:00","NAN","2024-11-20 10:00:00","NAN","NAN","2024-11-20 10:00:00","NAN","2024-11-20 10:00:00","NAN","NAN","2024-11-20 10:00:00","NAN","2024-11-20 10:00:00",2.909631,0,2.68,29.28,17.98,57,4.7,"2024-11-20 09:06:30",0.6,"2024-11-20 09:58:00",3.323,31.6,16.74,67,5.5,"2024-11-20 09:07:00",1.1,"2024-11-20 09:21:30",0.477,2.78
"2024-11-20 11:00:00",4956,50.97,"2024-11-20 10:36:00",13.47,13.56,"2024-11-20 10:34:00",0.266,"2024-11-20 10:49:30",500,23.93,24.97,"2024-11-20 10:55:30",22.58,"2024-11-20 10:01:00",80,91.2,"2024-11-20 10:01:00",72.02,"2024-11-20 10:57:30","NAN","NAN","2024-11-20 11:00:00","NAN","2024-11-20 11:00:00","NAN","NAN","2024-11-20 11:00:00","NAN","2024-11-20 11:00:00","NAN","NAN","2024-11-20 11:00:00","NAN","2024-11-20 11:00:00","NAN","NAN","2024-11-20 11:00:00","NAN","2024-11-20 11:00:00","NAN","NAN","2024-11-20 11:00:00","NAN","2024-11-20 11:00:00","NAN","NAN","2024-11-20 11:00:00","NAN","2024-11-20 11:00:00","NAN","NAN","2024-11-20 11:00:00","NAN","2024-11-20 11:00:00","NAN","NAN","2024-11-20 11:00:00","NAN","2024-11-20 11:00:00","NAN","NAN","2024-11-20 11:00:00","NAN","2024-11-20 11:00:00","NAN","NAN","2024-11-20 11:00:00","NAN","2024-11-20 11:00:00","NAN","NAN","2024-11-20 11:00:00","NAN","2024-11-20 11:00:00","NAN","NAN","2024-11-20 11:00:00","NAN","2024-11-20 11:00:00",9.90463,0,3.266,44.5,22.78,51,6,"2024-11-20 10:19:30",1.4,"2024-11-20 10:11:00",3.936,44.99,18.45,40,7.3,"2024-11-20 10:44:30",1.6,"2024-11-20 10:17:00",1.749,3.257
"2024-11-20 12:00:00",4957,50.53,"2024-11-20 12:00:00",13.46,18.1,"2024-11-20 11:32:30",0.192,"2024-11-20 11:45:30",500,25.57,27.07,"2024-11-20 11:56:30",24.71,"2024-11-20 11:07:00",69.83,75.42,"2024-11-20 11:06:30",62.38,"2024-11-20 11:57:00","NAN","NAN","2024-11-20 12:00:00","NAN","2024-11-20 12:00:00","NAN","NAN","2024-11-20 12:00:00","NAN","2024-11-20 12:00:00","NAN","NAN","2024-11-20 12:00:00","NAN","2024-11-20 12:00:00","NAN","NAN","2024-11-20 12:00:00","NAN","2024-11-20 12:00:00","NAN","NAN","2024-11-20 12:00:00","NAN","2024-11-20 12:00:00","NAN","NAN","2024-11-20 12:00:00","NAN","2024-11-20 12:00:00","NAN","NAN","2024-11-20 12:00:00","NAN","2024-11-20 12:00:00","NAN","NAN","2024-11-20 12:00:00","NAN","2024-11-20 12:00:00","NAN","NAN","2024-11-20 12:00:00","NAN","2024-11-20 12:00:00","NAN","NAN","2024-11-20 12:00:00","NAN","2024-11-20 12:00:00","NAN","NAN","2024-11-20 12:00:00","NAN","2024-11-20 12:00:00","NAN","NAN","2024-11-20 12:00:00","NAN","2024-11-20 12:00:00",14.25244,0,3.488,28.69,25.89,88,6.6,"2024-11-20 11:11:00",0.8,"2024-11-20 11:48:00",4.277,29.45,23.35,92,7.5,"2024-11-20 11:28:30",1.4,"2024-11-20 11:52:30",2.599,3.477
"2024-11-20 13:00:00",4958,49.05,"2024-11-20 12:12:30",13.44,18.4,"2024-11-20 12:14:00",0.141,"2024-11-20 12:08:00",500,27.39,28.9,"2024-11-20 12:59:30",26.74,"2024-11-20 12:02:00",61.52,64.8,"2024-11-20 12:07:30",54.72,"2024-11-20 13:00:00","NAN","NAN","2024-11-20 13:00:00","NAN","2024-11-20 13:00:00","NAN","NAN","2024-11-20 13:00:00","NAN","2024-11-20 13:00:00","NAN","NAN","2024-11-20 13:00:00","NAN","2024-11-20 13:00:00","NAN","NAN","2024-11-20 13:00:00","NAN","2024-11-20 13:00:00","NAN","NAN","2024-11-20 13:00:00","NAN","2024-11-20 13:00:00","NAN","NAN","2024-11-20 13:00:00","NAN","2024-11-20 13:00:00","NAN","NAN","2024-11-20 13:00:00","NAN","2024-11-20 13:00:00","NAN","NAN","2024-11-20 13:00:00","NAN","2024-11-20 13:00:00","NAN","NAN","2024-11-20 13:00:00","NAN","2024-11-20 13:00:00","NAN","NAN","2024-11-20 13:00:00","NAN","2024-11-20 13:00:00","NAN","NAN","2024-11-20 13:00:00","NAN","2024-11-20 13:00:00","NAN","NAN","2024-11-20 13:00:00","NAN","2024-11-20 13:00:00",18.97609,0,3.605,31.42,30.42,30,7.5,"2024-11-20 12:32:30",0.6,"2024-11-20 12:51:00",4.373,33.08,30.75,37,8.7,"2024-11-20 12:44:30",0.8,"2024-11-20 12:50:00",3.574,3.42
"2024-11-20 14:00:00",4959,51.67,"2024-11-20 13:25:00",13.44,18.95,"2024-11-20 13:37:30",0.117,"2024-11-20 13:45:30",500,29.29,30.28,"2024-11-20 13:56:30",28.31,"2024-11-20 13:04:30",53.58,57.38,"2024-11-20 13:06:00",49.11,"2024-11-20 13:57:30","NAN","NAN","2024-11-20 14:00:00","NAN","2024-11-20 14:00:00","NAN","NAN","2024-11-20 14:00:00","NAN","2024-11-20 14:00:00","NAN","NAN","2024-11-20 14:00:00","NAN","2024-11-20 14:00:00","NAN","NAN","2024-11-20 14:00:00","NAN","2024-11-20 14:00:00","NAN","NAN","2024-11-20 14:00:00","NAN","2024-11-20 14:00:00","NAN","NAN","2024-11-20 14:00:00","NAN","2024-11-20 14:00:00","NAN","NAN","2024-11-20 14:00:00","NAN","2024-11-20 14:00:00","NAN","NAN","2024-11-20 14:00:00","NAN","2024-11-20 14:00:00","NAN","NAN","2024-11-20 14:00:00","NAN","2024-11-20 14:00:00","NAN","NAN","2024-11-20 14:00:00","NAN","2024-11-20 14:00:00","NAN","NAN","2024-11-20 14:00:00","NAN","2024-11-20 14:00:00","NAN","NAN","2024-11-20 14:00:00","NAN","2024-11-20 14:00:00",19.72021,0,3.378,39.48,33.82,21,8.5,"2024-11-20 13:36:00",0.3,"2024-11-20 13:46:00",4.123,41.79,30.62,64,7.9,"2024-11-20 13:56:30",0.3,"2024-11-20 13:26:00",3.875,3.098
"2024-11-20 15:00:00",4960,53.34,"2024-11-20 14:12:30",13.16,15.18,"2024-11-20 14:12:00",0.001,"2024-11-20 14:08:30",500,30.35,31.22,"2024-11-20 14:57:00",29.6,"2024-11-20 14:01:00",47.93,50.06,"2024-11-20 14:01:00",45.39,"2024-11-20 14:23:30","NAN","NAN","2024-11-20 15:00:00","NAN","2024-11-20 15:00:00","NAN","NAN","2024-11-20 15:00:00","NAN","2024-11-20 15:00:00","NAN","NAN","2024-11-20 15:00:00","NAN","2024-11-20 15:00:00","NAN","NAN","2024-11-20 15:00:00","NAN","2024-11-20 15:00:00","NAN","NAN","2024-11-20 15:00:00","NAN","2024-11-20 15:00:00","NAN","NAN","2024-11-20 15:00:00","NAN","2024-11-20 15:00:00","NAN","NAN","2024-11-20 15:00:00","NAN","2024-11-20 15:00:00","NAN","NAN","2024-11-20 15:00:00","NAN","2024-11-20 15:00:00","NAN","NAN","2024-11-20 15:00:00","NAN","2024-11-20 15:00:00","NAN","NAN","2024-11-20 15:00:00","NAN","2024-11-20 15:00:00","NAN","NAN","2024-11-20 15:00:00","NAN","2024-11-20 15:00:00","NAN","NAN","2024-11-20 15:00:00","NAN","2024-11-20 15:00:00",16.09822,0,3.418,55.5,48.97,72,7.2,"2024-11-20 14:10:00",0.8,"2024-11-20 14:55:30",4.277,58.3,43.82,39,8.6,"2024-11-20 14:05:30",0.7,"2024-11-20 14:24:30",3.235,2.538
"2024-11-20 16:00:00",4961,59.4,"2024-11-20 15:30:30",13.4,17.97,"2024-11-20 15:53:30",0.1,"2024-11-20 15:46:30",500,31.44,32.21,"2024-11-20 15:45:30",30.96,"2024-11-20 15:38:30",44.26,45.92,"2024-11-20 15:30:30",42.95,"2024-11-20 15:53:30","NAN","NAN","2024-11-20 16:00:00","NAN","2024-11-20 16:00:00","NAN","NAN","2024-11-20 16:00:00","NAN","2024-11-20 16:00:00","NAN","NAN","2024-11-20 16:00:00","NAN","2024-11-20 16:00:00","NAN","NAN","2024-11-20 16:00:00","NAN","2024-11-20 16:00:00","NAN","NAN","2024-11-20 16:00:00","NAN","2024-11-20 16:00:00","NAN","NAN","2024-11-20 16:00:00","NAN","2024-11-20 16:00:00","NAN","NAN","2024-11-20 16:00:00","NAN","2024-11-20 16:00:00","NAN","NAN","2024-11-20 16:00:00","NAN","2024-11-20 16:00:00","NAN","NAN","2024-11-20 16:00:00","NAN","2024-11-20 16:00:00","NAN","NAN","2024-11-20 16:00:00","NAN","2024-11-20 16:00:00","NAN","NAN","2024-11-20 16:00:00","NAN","2024-11-20 16:00:00","NAN","NAN","2024-11-20 16:00:00","NAN","2024-11-20 16:00:00",6.864594,0,"NAN",0,0,114,"NAN","2024-11-20 15:30:30","NAN","2024-11-20 15:30:30","NAN",0,0,81,"NAN","2024-11-20 15:30:30","NAN","2024-11-20 15:30:30","NAN",1.568
"2024-11-20 17:00:00",4962,57.17,"2024-11-20 16:37:30",13.4,18.24,"2024-11-20 16:32:30",0.094,"2024-11-20 16:31:30",500,32.03,32.79,"2024-11-20 16:30:00",31.42,"2024-11-20 16:46:30",42.72,44.37,"2024-11-20 16:19:00",40.41,"2024-11-20 16:29:30","NAN","NAN","2024-11-20 17:00:00","NAN","2024-11-20 17:00:00","NAN","NAN","2024-11-20 17:00:00","NAN","2024-11-20 17:00:00","NAN","NAN","2024-11-20 17:00:00","NAN","2024-11-20 17:00:00","NAN","NAN","2024-11-20 17:00:00","NAN","2024-11-20 17:00:00","NAN","NAN","2024-11-20 17:00:00","NAN","2024-11-20 17:00:00","NAN","NAN","2024-11-20 17:00:00","NAN","2024-11-20 17:00:00","NAN","NAN","2024-11-20 17:00:00","NAN","2024-11-20 17:00:00","NAN","NAN","2024-11-20 17:00:00","NAN","2024-11-20 17:00:00","NAN","NAN","2024-11-20 17:00:00","NAN","2024-11-20 17:00:00","NAN","NAN","2024-11-20 17:00:00","NAN","2024-11-20 17:00:00","NAN","NAN","2024-11-20 17:00:00","NAN","2024-11-20 17:00:00","NAN","NAN","2024-11-20 17:00:00","NAN","2024-11-20 17:00:00",13.2315,0,3.193,104,45.39,53,7,"2024-11-20 16:18:30",0.4,"2024-11-20 16:01:00",4.051,100.6,39.67,103,8.8,"2024-11-20 16:44:30",0,"2024-11-20 16:26:30",2.761,0.916
"2024-11-20 18:00:00",4963,58.53,"2024-11-20 17:35:00",13.38,17.9,"2024-11-20 17:38:30",0.085,"2024-11-20 17:46:30",500,31.77,32.56,"2024-11-20 17:11:30",30.76,"2024-11-20 17:59:30",45.19,49.01,"2024-11-20 18:00:00",41.98,"2024-11-20 17:09:30","NAN","NAN","2024-11-20 18:00:00","NAN","2024-11-20 18:00:00","NAN","NAN","2024-11-20 18:00:00","NAN","2024-11-20 18:00:00","NAN","NAN","2024-11-20 18:00:00","NAN","2024-11-20 18:00:00","NAN","NAN","2024-11-20 18:00:00","NAN","2024-11-20 18:00:00","NAN","NAN","2024-11-20 18:00:00","NAN","2024-11-20 18:00:00","NAN","NAN","2024-11-20 18:00:00","NAN","2024-11-20 18:00:00","NAN","NAN","2024-11-20 18:00:00","NAN","2024-11-20 18:00:00","NAN","NAN","2024-11-20 18:00:00","NAN","2024-11-20 18:00:00","NAN","NAN","2024-11-20 18:00:00","NAN","2024-11-20 18:00:00","NAN","NAN","2024-11-20 18:00:00","NAN","2024-11-20 18:00:00","NAN","NAN","2024-11-20 18:00:00","NAN","2024-11-20 18:00:00","NAN","NAN","2024-11-20 18:00:00","NAN","2024-11-20 18:00:00",10.55326,0,3.695,97,27.24,76,7.7,"2024-11-20 17:15:30",0.7,"2024-11-20 17:07:30",4.629,93.8,22.31,52,8.7,"2024-11-20 17:36:00",1.2,"2024-11-20 17:08:30",2.191,0.142
"2024-11-20 19:00:00",4964,61.79,"2024-11-20 18:00:30",13.4,17.71,"2024-11-20 18:19:00",0.093,"2024-11-20 18:46:30",500,30.5,31.02,"2024-11-20 18:13:30",29.97,"2024-11-20 18:58:00",50.91,54.22,"2024-11-20 18:58:30",47.9,"2024-11-20 18:13:30","NAN","NAN","2024-11-20 19:00:00","NAN","2024-11-20 19:00:00","NAN","NAN","2024-11-20 19:00:00","NAN","2024-11-20 19:00:00","NAN","NAN","2024-11-20 19:00:00","NAN","2024-11-20 19:00:00","NAN","NAN","2024-11-20 19:00:00","NAN","2024-11-20 19:00:00","NAN","NAN","2024-11-20 19:00:00","NAN","2024-11-20 19:00:00","NAN","NAN","2024-11-20 19:00:00","NAN","2024-11-20 19:00:00","NAN","NAN","2024-11-20 19:00:00","NAN","2024-11-20 19:00:00","NAN","NAN","2024-11-20 19:00:00","NAN","2024-11-20 19:00:00","NAN","NAN","2024-11-20 19:00:00","NAN","2024-11-20 19:00:00","NAN","NAN","2024-11-20 19:00:00","NAN","2024-11-20 19:00:00","NAN","NAN","2024-11-20 19:00:00","NAN","2024-11-20 19:00:00","NAN","NAN","2024-11-20 19:00:00","NAN","2024-11-20 19:00:00",6.756229,0,3.682,91.7,22.66,121,7.1,"2024-11-20 18:24:30",1.1,"2024-11-20 18:42:30",4.977,87.9,19.08,103,9.2,"2024-11-20 18:23:30",2.3,"2024-11-20 18:41:00",0.61,0
"2024-11-20 20:00:00",4965,63.94,"2024-11-20 19:12:30",12.76,12.83,"2024-11-20 20:00:00",0,"2024-11-20 19:43:30",500,28.43,30.09,"2024-11-20 19:00:30",27.09,"2024-11-20 19:58:30",59.98,65.32,"2024-11-20 20:00:00",53.84,"2024-11-20 19:01:00","NAN","NAN","2024-11-20 20:00:00","NAN","2024-11-20 20:00:00","NAN","NAN","2024-11-20 20:00:00","NAN","2024-11-20 20:00:00","NAN","NAN","2024-11-20 20:00:00","NAN","2024-11-20 20:00:00","NAN","NAN","2024-11-20 20:00:00","NAN","2024-11-20 20:00:00","NAN","NAN","2024-11-20 20:00:00","NAN","2024-11-20 20:00:00","NAN","NAN","2024-11-20 20:00:00","NAN","2024-11-20 20:00:00","NAN","NAN","2024-11-20 20:00:00","NAN","2024-11-20 20:00:00","NAN","NAN","2024-11-20 20:00:00","NAN","2024-11-20 20:00:00","NAN","NAN","2024-11-20 20:00:00","NAN","2024-11-20 20:00:00","NAN","NAN","2024-11-20 20:00:00","NAN","2024-11-20 20:00:00","NAN","NAN","2024-11-20 20:00:00","NAN","2024-11-20 20:00:00","NAN","NAN","2024-11-20 20:00:00","NAN","2024-11-20 20:00:00",2.026955,0,3.68,95,18.51,115,6.5,"2024-11-20 19:55:30",1.7,"2024-11-20 19:45:00",4.905,90.3,16.79,107,7.9,"2024-11-20 19:48:30",1.9,"2024-11-20 19:26:00",0.207,0
"2024-11-20 21:00:00",4966,72.31,"2024-11-20 20:15:30",12.7,0.262,"2024-11-20 21:00:00",0,"2024-11-20 20:19:30",500,25.78,26.67,"2024-11-20 20:15:30",25.13,"2024-11-20 20:58:30",73.09,76.47,"2024-11-20 21:00:00",68.68,"2024-11-20 20:16:00","NAN","NAN","2024-11-20 21:00:00","NAN","2024-11-20 21:00:00","NAN","NAN","2024-11-20 21:00:00","NAN","2024-11-20 21:00:00","NAN","NAN","2024-11-20 21:00:00","NAN","2024-11-20 21:00:00","NAN","NAN","2024-11-20 21:00:00","NAN","2024-11-20 21:00:00","NAN","NAN","2024-11-20 21:00:00","NAN","2024-11-20 21:00:00","NAN","NAN","2024-11-20 21:00:00","NAN","2024-11-20 21:00:00","NAN","NAN","2024-11-20 21:00:00","NAN","2024-11-20 21:00:00","NAN","NAN","2024-11-20 21:00:00","NAN","2024-11-20 21:00:00","NAN","NAN","2024-11-20 21:00:00","NAN","2024-11-20 21:00:00","NAN","NAN","2024-11-20 21:00:00","NAN","2024-11-20 21:00:00","NAN","NAN","2024-11-20 21:00:00","NAN","2024-11-20 21:00:00","NAN","NAN","2024-11-20 21:00:00","NAN","2024-11-20 21:00:00",0.03968925,0,"NAN",0,0,78,"NAN","2024-11-20 20:15:30","NAN","2024-11-20 20:15:30","NAN",0,0,97,"NAN","2024-11-20 20:15:30","NAN","2024-11-20 20:15:30","NAN",0
"2024-11-20 22:00:00",4967,75.35,"2024-11-20 21:00:30",12.7,0.052,"2024-11-20 21:59:00",0,"2024-11-20 21:00:30",500,24.36,25.35,"2024-11-20 21:00:30",23.57,"2024-11-20 21:58:30",82.7,87.3,"2024-11-20 21:59:30",75.84,"2024-11-20 21:01:00","NAN","NAN","2024-11-20 22:00:00","NAN","2024-11-20 22:00:00","NAN","NAN","2024-11-20 22:00:00","NAN","2024-11-20 22:00:00","NAN","NAN","2024-11-20 22:00:00","NAN","2024-11-20 22:00:00","NAN","NAN","2024-11-20 22:00:00","NAN","2024-11-20 22:00:00","NAN","NAN","2024-11-20 22:00:00","NAN","2024-11-20 22:00:00","NAN","NAN","2024-11-20 22:00:00","NAN","2024-11-20 22:00:00","NAN","NAN","2024-11-20 22:00:00","NAN","2024-11-20 22:00:00","NAN","NAN","2024-11-20 22:00:00","NAN","2024-11-20 22:00:00","NAN","NAN","2024-11-20 22:00:00","NAN","2024-11-20 22:00:00","NAN","NAN","2024-11-20 22:00:00","NAN","2024-11-20 22:00:00","NAN","NAN","2024-11-20 22:00:00","NAN","2024-11-20 22:00:00","NAN","NAN","2024-11-20 22:00:00","NAN","2024-11-20 22:00:00",0.001707805,0,2.852,84,18.96,67,5.5,"2024-11-20 21:25:00",0.6,"2024-11-20 21:01:00",3.891,84.1,17.5,86,6.8,"2024-11-20 21:43:00",1.5,"2024-11-20 21:10:30",0.024,0
"2024-11-20 23:00:00",4968,75.67,"2024-11-20 22:57:00",12.69,0.05,"2024-11-20 22:56:30",0,"2024-11-20 22:00:30",500,23.24,23.74,"2024-11-20 22:03:00",22.89,"2024-11-20 22:59:30",89.3,90.9,"2024-11-20 23:00:00",86.8,"2024-11-20 22:01:00","NAN","NAN","2024-11-20 23:00:00","NAN","2024-11-20 23:00:00","NAN","NAN","2024-11-20 23:00:00","NAN","2024-11-20 23:00:00","NAN","NAN","2024-11-20 23:00:00","NAN","2024-11-20 23:00:00","NAN","NAN","2024-11-20 23:00:00","NAN","2024-11-20 23:00:00","NAN","NAN","2024-11-20 23:00:00","NAN","2024-11-20 23:00:00","NAN","NAN","2024-11-20 23:00:00","NAN","2024-11-20 23:00:00","NAN","NAN","2024-11-20 23:00:00","NAN","2024-11-20 23:00:00","NAN","NAN","2024-11-20 23:00:00","NAN","2024-11-20 23:00:00","NAN","NAN","2024-11-20 23:00:00","NAN","2024-11-20 23:00:00","NAN","NAN","2024-11-20 23:00:00","NAN","2024-11-20 23:00:00","NAN","NAN","2024-11-20 23:00:00","NAN","2024-11-20 23:00:00","NAN","NAN","2024-11-20 23:00:00","NAN","2024-11-20 23:00:00",0.001593481,0,2.917,84.1,20.55,70,7,"2024-11-20 22:01:00",0.7,"2024-11-20 22:58:00",3.875,82.2,19.54,82,7.8,"2024-11-20 22:08:00",1.3,"2024-11-20 22:29:30",0.014,0
"2024-11-21 00:00:00",4969,75.27,"2024-11-20 23:59:30",12.67,0.049,"2024-11-20 23:46:00",0,"2024-11-20 23:00:30",500,22.46,22.78,"2024-11-20 23:00:30",21.98,"2024-11-20 23:59:00",92.1,93.5,"2024-11-20 23:50:00",90,"2024-11-20 23:01:00","NAN","NAN","2024-11-21 00:00:00","NAN","2024-11-21 00:00:00","NAN","NAN","2024-11-21 00:00:00","NAN","2024-11-21 00:00:00","NAN","NAN","2024-11-21 00:00:00","NAN","2024-11-21 00:00:00","NAN","NAN","2024-11-21 00:00:00","NAN","2024-11-21 00:00:00","NAN","NAN","2024-11-21 00:00:00","NAN","2024-11-21 00:00:00","NAN","NAN","2024-11-21 00:00:00","NAN","2024-11-21 00:00:00","NAN","NAN","2024-11-21 00:00:00","NAN","2024-11-21 00:00:00","NAN","NAN","2024-11-21 00:00:00","NAN","2024-11-21 00:00:00","NAN","NAN","2024-11-21 00:00:00","NAN","2024-11-21 00:00:00","NAN","NAN","2024-11-21 00:00:00","NAN","2024-11-21 00:00:00","NAN","NAN","2024-11-21 00:00:00","NAN","2024-11-21 00:00:00","NAN","NAN","2024-11-21 00:00:00","NAN","2024-11-21 00:00:00",0.001120107,0,2.027,85.3,23.84,108,5,"2024-11-20 23:26:00",0.4,"2024-11-20 23:55:00",2.795,81.8,21.13,126,5.6,"2024-11-20 23:26:30",0.9,"2024-11-20 23:31:30",0.007,0
"2024-11-21 01:00:00",4970,75,"2024-11-21 00:38:00",12.65,0.048,"2024-11-21 00:51:00",0,"2024-11-21 00:30:30",500,21.52,21.83,"2024-11-21 00:31:30",21.26,"2024-11-21 00:58:30",95.2,95.9,"2024-11-21 00:54:00",94.1,"2024-11-21 00:31:00","NAN","NAN","2024-11-21 01:00:00","NAN","2024-11-21 01:00:00","NAN","NAN","2024-11-21 01:00:00","NAN","2024-11-21 01:00:00","NAN","NAN","2024-11-21 01:00:00","NAN","2024-11-21 01:00:00","NAN","NAN","2024-11-21 01:00:00","NAN","2024-11-21 01:00:00","NAN","NAN","2024-11-21 01:00:00","NAN","2024-11-21 01:00:00","NAN","NAN","2024-11-21 01:00:00","NAN","2024-11-21 01:00:00","NAN","NAN","2024-11-21 01:00:00","NAN","2024-11-21 01:00:00","NAN","NAN","2024-11-21 01:00:00","NAN","2024-11-21 01:00:00","NAN","NAN","2024-11-21 01:00:00","NAN","2024-11-21 01:00:00","NAN","NAN","2024-11-21 01:00:00","NAN","2024-11-21 01:00:00","NAN","NAN","2024-11-21 01:00:00","NAN","2024-11-21 01:00:00","NAN","NAN","2024-11-21 01:00:00","NAN","2024-11-21 01:00:00",0.0002359354,0,"NAN",0,0,263,"NAN","2024-11-21 00:30:30","NAN","2024-11-21 00:30:30","NAN",0,0,278,"NAN","2024-11-21 00:30:30","NAN","2024-11-21 00:30:30","NAN",0
"2024-11-21 02:00:00",4971,73.65,"2024-11-21 02:00:00",12.62,0.048,"2024-11-21 01:24:00",0,"2024-11-21 01:00:30",500,21.27,21.47,"2024-11-21 01:48:30",20.84,"2024-11-21 01:30:30",97.4,98.9,"2024-11-21 01:50:00",95,"2024-11-21 01:00:30","NAN","NAN","2024-11-21 02:00:00","NAN","2024-11-21 02:00:00","NAN","NAN","2024-11-21 02:00:00","NAN","2024-11-21 02:00:00","NAN","NAN","2024-11-21 02:00:00","NAN","2024-11-21 02:00:00","NAN","NAN","2024-11-21 02:00:00","NAN","2024-11-21 02:00:00","NAN","NAN","2024-11-21 02:00:00","NAN","2024-11-21 02:00:00","NAN","NAN","2024-11-21 02:00:00","NAN","2024-11-21 02:00:00","NAN","NAN","2024-11-21 02:00:00","NAN","2024-11-21 02:00:00","NAN","NAN","2024-11-21 02:00:00","NAN","2024-11-21 02:00:00","NAN","NAN","2024-11-21 02:00:00","NAN","2024-11-21 02:00:00","NAN","NAN","2024-11-21 02:00:00","NAN","2024-11-21 02:00:00","NAN","NAN","2024-11-21 02:00:00","NAN","2024-11-21 02:00:00","NAN","NAN","2024-11-21 02:00:00","NAN","2024-11-21 02:00:00",0.0002180814,0,0.723,62.06,33.75,102,2.4,"2024-11-21 01:40:30",0,"2024-11-21 01:00:30",1.053,62.76,30.86,115,2.5,"2024-11-21 01:40:00",0,"2024-11-21 01:16:30",0,0
"2024-11-21 03:00:00",4972,72.19,"2024-11-21 02:59:30",12.6,0.049,"2024-11-21 02:13:00",0,"2024-11-21 02:00:30",500,21.2,21.43,"2024-11-21 02:51:30",20.79,"2024-11-21 02:30:30",99.5,100,"2024-11-21 02:19:30",98,"2024-11-21 02:01:00","NAN","NAN","2024-11-21 03:00:00","NAN","2024-11-21 03:00:00","NAN","NAN","2024-11-21 03:00:00","NAN","2024-11-21 03:00:00","NAN","NAN","2024-11-21 03:00:00","NAN","2024-11-21 03:00:00","NAN","NAN","2024-11-21 03:00:00","NAN","2024-11-21 03:00:00","NAN","NAN","2024-11-21 03:00:00","NAN","2024-11-21 03:00:00","NAN","NAN","2024-11-21 03:00:00","NAN","2024-11-21 03:00:00","NAN","NAN","2024-11-21 03:00:00","NAN","2024-11-21 03:00:00","NAN","NAN","2024-11-21 03:00:00","NAN","2024-11-21 03:00:00","NAN","NAN","2024-11-21 03:00:00","NAN","2024-11-21 03:00:00","NAN","NAN","2024-11-21 03:00:00","NAN","2024-11-21 03:00:00","NAN","NAN","2024-11-21 03:00:00","NAN","2024-11-21 03:00:00","NAN","NAN","2024-11-21 03:00:00","NAN","2024-11-21 03:00:00",0.0001281601,0,1.175,76.31,27.78,38,2.9,"2024-11-21 02:29:00",0,"2024-11-21 02:04:30",1.65,76.4,25.06,66,5.2,"2024-11-21 02:27:00",0.3,"2024-11-21 02:14:30",-0.001,0
"2024-11-21 04:00:00",4973,71.28,"2024-11-21 03:59:30",12.57,0.05,"2024-11-21 03:01:00",0,"2024-11-21 03:00:30",500,20.95,21.2,"2024-11-21 03:00:30",20.46,"2024-11-21 03:15:30",100,100,"2024-11-21 03:04:30",99.9,"2024-11-21 03:03:30","NAN","NAN","2024-11-21 04:00:00","NAN","2024-11-21 04:00:00","NAN","NAN","2024-11-21 04:00:00","NAN","2024-11-21 04:00:00","NAN","NAN","2024-11-21 04:00:00","NAN","2024-11-21 04:00:00","NAN","NAN","2024-11-21 04:00:00","NAN","2024-11-21 04:00:00","NAN","NAN","2024-11-21 04:00:00","NAN","2024-11-21 04:00:00","NAN","NAN","2024-11-21 04:00:00","NAN","2024-11-21 04:00:00","NAN","NAN","2024-11-21 04:00:00","NAN","2024-11-21 04:00:00","NAN","NAN","2024-11-21 04:00:00","NAN","2024-11-21 04:00:00","NAN","NAN","2024-11-21 04:00:00","NAN","2024-11-21 04:00:00","NAN","NAN","2024-11-21 04:00:00","NAN","2024-11-21 04:00:00","NAN","NAN","2024-11-21 04:00:00","NAN","2024-11-21 04:00:00","NAN","NAN","2024-11-21 04:00:00","NAN","2024-11-21 04:00:00",6.421498e-05,0,1.399,43.4,21.68,57,3.1,"2024-11-21 03:11:00",0,"2024-11-21 03:48:00",1.963,51.27,19.18,53,4.1,"2024-11-21 03:58:00",0.6,"2024-11-21 03:48:30",-0.001,0
"2024-11-21 06:00:00",4974,69.96,"2024-11-21 06:00:00",12.51,0.051,"2024-11-21 05:00:30",0,"2024-11-21 05:00:30",500,20.8,21.09,"2024-11-21 05:15:30",20.56,"2024-11-21 05:46:00",100,100,"2024-11-21 05:00:30",100,"2024-11-21 05:00:30","NAN","NAN","2024-11-21 06:00:00","NAN","2024-11-21 06:00:00","NAN","NAN","2024-11-21 06:00:00","NAN","2024-11-21 06:00:00","NAN","NAN","2024-11-21 06:00:00","NAN","2024-11-21 06:00:00","NAN","NAN","2024-11-21 06:00:00","NAN","2024-11-21 06:00:00","NAN","NAN","2024-11-21 06:00:00","NAN","2024-11-21 06:00:00","NAN","NAN","2024-11-21 06:00:00","NAN","2024-11-21 06:00:00","NAN","NAN","2024-11-21 06:00:00","NAN","2024-11-21 06:00:00","NAN","NAN","2024-11-21 06:00:00","NAN","2024-11-21 06:00:00","NAN","NAN","2024-11-21 06:00:00","NAN","2024-11-21 06:00:00","NAN","NAN","2024-11-21 06:00:00","NAN","2024-11-21 06:00:00","NAN","NAN","2024-11-21 06:00:00","NAN","2024-11-21 06:00:00","NAN","NAN","2024-11-21 06:00:00","NAN","2024-11-21 06:00:00",2.540655e-05,0,"NAN",0,0,73,"NAN","2024-11-21 05:00:30","NAN","2024-11-21 05:00:30","NAN",0,0,50,"NAN","2024-11-21 05:00:30","NAN","2024-11-21 05:00:30","NAN",0.01
"2024-11-21 07:00:00",4975,69.06,"2024-11-21 06:46:30",12.49,0.052,"2024-11-21 06:33:30",0,"2024-11-21 06:00:30",500,20.95,21.17,"2024-11-21 06:48:00",20.71,"2024-11-21 06:59:30",99.9,100,"2024-11-21 06:00:30",99.2,"2024-11-21 06:48:30","NAN","NAN","2024-11-21 07:00:00","NAN","2024-11-21 07:00:00","NAN","NAN","2024-11-21 07:00:00","NAN","2024-11-21 07:00:00","NAN","NAN","2024-11-21 07:00:00","NAN","2024-11-21 07:00:00","NAN","NAN","2024-11-21 07:00:00","NAN","2024-11-21 07:00:00","NAN","NAN","2024-11-21 07:00:00","NAN","2024-11-21 07:00:00","NAN","NAN","2024-11-21 07:00:00","NAN","2024-11-21 07:00:00","NAN","NAN","2024-11-21 07:00:00","NAN","2024-11-21 07:00:00","NAN","NAN","2024-11-21 07:00:00","NAN","2024-11-21 07:00:00","NAN","NAN","2024-11-21 07:00:00","NAN","2024-11-21 07:00:00","NAN","NAN","2024-11-21 07:00:00","NAN","2024-11-21 07:00:00","NAN","NAN","2024-11-21 07:00:00","NAN","2024-11-21 07:00:00","NAN","NAN","2024-11-21 07:00:00","NAN","2024-11-21 07:00:00",1.703549e-05,0,1.302,27.03,21.41,23,3.6,"2024-11-21 06:18:30",0.3,"2024-11-21 06:28:00",1.744,31.44,18.17,43,3,"2024-11-21 06:34:00",0.4,"2024-11-21 06:14:00",-0.002,0.431
"2024-11-21 08:00:00",4976,69.39,"2024-11-21 07:00:30",12.49,0.055,"2024-11-21 07:01:30",0,"2024-11-21 07:00:30",500,20.41,20.8,"2024-11-21 07:05:30",20.08,"2024-11-21 07:59:30",99.9,100,"2024-11-21 07:04:30",99,"2024-11-21 07:01:00","NAN","NAN","2024-11-21 08:00:00","NAN","2024-11-21 08:00:00","NAN","NAN","2024-11-21 08:00:00","NAN","2024-11-21 08:00:00","NAN","NAN","2024-11-21 08:00:00","NAN","2024-11-21 08:00:00","NAN","NAN","2024-11-21 08:00:00","NAN","2024-11-21 08:00:00","NAN","NAN","2024-11-21 08:00:00","NAN","2024-11-21 08:00:00","NAN","NAN","2024-11-21 08:00:00","NAN","2024-11-21 08:00:00","NAN","NAN","2024-11-21 08:00:00","NAN","2024-11-21 08:00:00","NAN","NAN","2024-11-21 08:00:00","NAN","2024-11-21 08:00:00","NAN","NAN","2024-11-21 08:00:00","NAN","2024-11-21 08:00:00","NAN","NAN","2024-11-21 08:00:00","NAN","2024-11-21 08:00:00","NAN","NAN","2024-11-21 08:00:00","NAN","2024-11-21 08:00:00","NAN","NAN","2024-11-21 08:00:00","NAN","2024-11-21 08:00:00",0.02455097,0,0.624,57.25,47.67,138,1.9,"2024-11-21 07:03:30",0,"2024-11-21 07:18:30",0.953,47.08,45.21,129,2.4,"2024-11-21 07:03:30",0,"2024-11-21 07:24:30",0.002,1.283
"2024-11-21 09:00:00",4977,66.83,"2024-11-21 09:00:00",12.48,12.58,"2024-11-21 08:25:00",0,"2024-11-21 08:16:30",500,20.61,21.37,"2024-11-21 09:00:00",20.1,"2024-11-21 08:16:30",100,100,"2024-11-21 08:04:30",100,"2024-11-21 08:04:30","NAN","NAN","2024-11-21 09:00:00","NAN","2024-11-21 09:00:00","NAN","NAN","2024-11-21 09:00:00","NAN","2024-11-21 09:00:00","NAN","NAN","2024-11-21 09:00:00","NAN","2024-11-21 09:00:00","NAN","NAN","2024-11-21 09:00:00","NAN","2024-11-21 09:00:00","NAN","NAN","2024-11-21 09:00:00","NAN","2024-11-21 09:00:00","NAN","NAN","2024-11-21 09:00:00","NAN","2024-11-21 09:00:00","NAN","NAN","2024-11-21 09:00:00","NAN","2024-11-21 09:00:00","NAN","NAN","2024-11-21 09:00:00","NAN","2024-11-21 09:00:00","NAN","NAN","2024-11-21 09:00:00","NAN","2024-11-21 09:00:00","NAN","NAN","2024-11-21 09:00:00","NAN","2024-11-21 09:00:00","NAN","NAN","2024-11-21 09:00:00","NAN","2024-11-21 09:00:00","NAN","NAN","2024-11-21 09:00:00","NAN","2024-11-21 09:00:00",0.9201433,0,"NAN",0,0,6,"NAN","2024-11-21 08:04:30","NAN","2024-11-21 08:04:30","NAN",0,0,30,"NAN","2024-11-21 08:04:30","NAN","2024-11-21 08:04:30","NAN",2.133
"2024-11-21 10:00:00",4978,57.42,"2024-11-21 10:00:00",13.05,13.36,"2024-11-21 09:25:30",0.198,"2024-11-21 09:24:30",500,22.08,22.99,"2024-11-21 10:00:00",21.27,"2024-11-21 09:01:00",96.7,100,"2024-11-21 09:00:30",92.1,"2024-11-21 09:56:00","NAN","NAN","2024-11-21 10:00:00","NAN","2024-11-21 10:00:00","NAN","NAN","2024-11-21 10:00:00","NAN","2024-11-21 10:00:00","NAN","NAN","2024-11-21 10:00:00","NAN","2024-11-21 10:00:00","NAN","NAN","2024-11-21 10:00:00","NAN","2024-11-21 10:00:00","NAN","NAN","2024-11-21 10:00:00","NAN","2024-11-21 10:00:00","NAN","NAN","2024-11-21 10:00:00","NAN","2024-11-21 10:00:00","NAN","NAN","2024-11-21 10:00:00","NAN","2024-11-21 10:00:00","NAN","NAN","2024-11-21 10:00:00","NAN","2024-11-21 10:00:00","NAN","NAN","2024-11-21 10:00:00","NAN","2024-11-21 10:00:00","NAN","NAN","2024-11-21 10:00:00","NAN","2024-11-21 10:00:00","NAN","NAN","2024-11-21 10:00:00","NAN","2024-11-21 10:00:00","NAN","NAN","2024-11-21 10:00:00","NAN","2024-11-21 10:00:00",5.156228,0,3.121,20.42,14.39,23,6.2,"2024-11-21 09:57:00",1.3,"2024-11-21 09:00:30",3.743,21.15,13.71,11,7.4,"2024-11-21 09:55:00",1.1,"2024-11-21 09:00:30",0.851,2.771
"2024-11-21 11:00:00",4979,55.57,"2024-11-21 10:51:00",13.32,13.45,"2024-11-21 10:05:30",0.277,"2024-11-21 10:46:30",500,23.36,24.16,"2024-11-21 10:59:30",22.77,"2024-11-21 10:05:00",89.7,93,"2024-11-21 10:06:00",85.5,"2024-11-21 11:00:00","NAN","NAN","2024-11-21 11:00:00","NAN","2024-11-21 11:00:00","NAN","NAN","2024-11-21 11:00:00","NAN","2024-11-21 11:00:00","NAN","NAN","2024-11-21 11:00:00","NAN","2024-11-21 11:00:00","NAN","NAN","2024-11-21 11:00:00","NAN","2024-11-21 11:00:00","NAN","NAN","2024-11-21 11:00:00","NAN","2024-11-21 11:00:00","NAN","NAN","2024-11-21 11:00:00","NAN","2024-11-21 11:00:00","NAN","NAN","2024-11-21 11:00:00","NAN","2024-11-21 11:00:00","NAN","NAN","2024-11-21 11:00:00","NAN","2024-11-21 11:00:00","NAN","NAN","2024-11-21 11:00:00","NAN","2024-11-21 11:00:00","NAN","NAN","2024-11-21 11:00:00","NAN","2024-11-21 11:00:00","NAN","NAN","2024-11-21 11:00:00","NAN","2024-11-21 11:00:00","NAN","NAN","2024-11-21 11:00:00","NAN","2024-11-21 11:00:00",7.371004,0,4.414,27.75,17.94,35,6.8,"2024-11-21 10:33:00",1.6,"2024-11-21 10:58:00",5.352,29.04,15.4,52,7.8,"2024-11-21 10:00:30",2.9,"2024-11-21 10:05:30",1.217,3.235
"2024-11-21 12:00:00",4980,54.47,"2024-11-21 11:51:00",13.48,17.9,"2024-11-21 11:10:00",0.224,"2024-11-21 11:46:30",500,24.79,25.78,"2024-11-21 11:50:30",23.88,"2024-11-21 11:02:30",81.3,85.4,"2024-11-21 11:05:00",75.18,"2024-11-21 11:47:00","NAN","NAN","2024-11-21 12:00:00","NAN","2024-11-21 12:00:00","NAN","NAN","2024-11-21 12:00:00","NAN","2024-11-21 12:00:00","NAN","NAN","2024-11-21 12:00:00","NAN","2024-11-21 12:00:00","NAN","NAN","2024-11-21 12:00:00","NAN","2024-11-21 12:00:00","NAN","NAN","2024-11-21 12:00:00","NAN","2024-11-21 12:00:00","NAN","NAN","2024-11-21 12:00:00","NAN","2024-11-21 12:00:00","NAN","NAN","2024-11-21 12:00:00","NAN","2024-11-21 12:00:00","NAN","NAN","2024-11-21 12:00:00","NAN","2024-11-21 12:00:00","NAN","NAN","2024-11-21 12:00:00","NAN","2024-11-21 12:00:00","NAN","NAN","2024-11-21 12:00:00","NAN","2024-11-21 12:00:00","NAN","NAN","2024-11-21 12:00:00","NAN","2024-11-21 12:00:00","NAN","NAN","2024-11-21 12:00:00","NAN","2024-11-21 12:00:00",9.784757,0,3.877,31.56,21.46,13,7.1,"2024-11-21 11:12:00",0.9,"2024-11-21 11:41:30",4.427,31.61,21.27,14,7.6,"2024-11-21 11:16:30",1.9,"2024-11-21 11:40:00",1.72,3.449
"2024-11-21 13:00:00",4981,50.8,"2024-11-21 12:57:00",13.44,18.59,"2024-11-21 12:36:30",0.191,"2024-11-21 12:52:30",500,26.6,27.75,"2024-11-21 12:50:30",25.4,"2024-11-21 12:01:30",71.39,77.34,"2024-11-21 12:02:00",65.87,"2024-11-21 12:51:00","NAN","NAN","2024-11-21 13:00:00","NAN","2024-11-21 13:00:00","NAN","NAN","2024-11-21 13:00:00","NAN","2024-11-21 13:00:00","NAN","NAN","2024-11-21 13:00:00","NAN","2024-11-21 13:00:00","NAN","NAN","2024-11-21 13:00:00","NAN","2024-11-21 13:00:00","NAN","NAN","2024-11-21 13:00:00","NAN","2024-11-21 13:00:00","NAN","NAN","2024-11-21 13:00:00","NAN","2024-11-21 13:00:00","NAN","NAN","2024-11-21 13:00:00","NAN","2024-11-21 13:00:00","NAN","NAN","2024-11-21 13:00:00","NAN","2024-11-21 13:00:00","NAN","NAN","2024-11-21 13:00:00","NAN","2024-11-21 13:00:00","NAN","NAN","2024-11-21 13:00:00","NAN","2024-11-21 13:00:00","NAN","NAN","2024-11-21 13:00:00","NAN","2024-11-21 13:00:00","NAN","NAN","2024-11-21 13:00:00","NAN","2024-11-21 13:00:00",14.39367,0,3.085,25.13,31.78,27,6.4,"2024-11-21 12:24:00",0.5,"2024-11-21 12:33:00",3.792,24.48,27.24,23,7.1,"2024-11-21 12:24:00",0.6,"2024-11-21 12:55:00",2.708,3.395
"2024-11-21 14:00:00",4982,50.83,"2024-11-21 13:52:00",13.4,18.81,"2024-11-21 13:49:30",0.132,"2024-11-21 13:39:30",500,29.11,29.91,"2024-11-21 13:47:00",28.51,"2024-11-21 13:30:30",60.41,62.44,"2024-11-21 13:31:00",57.15,"2024-11-21 13:47:00","NAN","NAN","2024-11-21 14:00:00","NAN","2024-11-21 14:00:00","NAN","NAN","2024-11-21 14:00:00","NAN","2024-11-21 14:00:00","NAN","NAN","2024-11-21 14:00:00","NAN","2024-11-21 14:00:00","NAN","NAN","2024-11-21 14:00:00","NAN","2024-11-21 14:00:00","NAN","NAN","2024-11-21 14:00:00","NAN","2024-11-21 14:00:00","NAN","NAN","2024-11-21 14:00:00","NAN","2024-11-21 14:00:00","NAN","NAN","2024-11-21 14:00:00","NAN","2024-11-21 14:00:00","NAN","NAN","2024-11-21 14:00:00","NAN","2024-11-21 14:00:00","NAN","NAN","2024-11-21 14:00:00","NAN","2024-11-21 14:00:00","NAN","NAN","2024-11-21 14:00:00","NAN","2024-11-21 14:00:00","NAN","NAN","2024-11-21 14:00:00","NAN","2024-11-21 14:00:00","NAN","NAN","2024-11-21 14:00:00","NAN","2024-11-21 14:00:00",8.037658,0,"NAN",0,0,75,"NAN","2024-11-21 13:30:30","NAN","2024-11-21 13:30:30","NAN",0,0,67,"NAN","2024-11-21 13:30:30","NAN","2024-11-21 13:30:30","NAN",2.953
"2024-11-21 15:00:00",4983,53.3,"2024-11-21 14:00:30",13.4,18.73,"2024-11-21 14:08:30",0.124,"2024-11-21 14:46:30",500,29.29,29.79,"2024-11-21 15:00:00",28.75,"2024-11-21 14:16:00",59.66,61.06,"2024-11-21 14:24:00",57.47,"2024-11-21 14:34:30","NAN","NAN","2024-11-21 15:00:00","NAN","2024-11-21 15:00:00","NAN","NAN","2024-11-21 15:00:00","NAN","2024-11-21 15:00:00","NAN","NAN","2024-11-21 15:00:00","NAN","2024-11-21 15:00:00","NAN","NAN","2024-11-21 15:00:00","NAN","2024-11-21 15:00:00","NAN","NAN","2024-11-21 15:00:00","NAN","2024-11-21 15:00:00","NAN","NAN","2024-11-21 15:00:00","NAN","2024-11-21 15:00:00","NAN","NAN","2024-11-21 15:00:00","NAN","2024-11-21 15:00:00","NAN","NAN","2024-11-21 15:00:00","NAN","2024-11-21 15:00:00","NAN","NAN","2024-11-21 15:00:00","NAN","2024-11-21 15:00:00","NAN","NAN","2024-11-21 15:00:00","NAN","2024-11-21 15:00:00","NAN","NAN","2024-11-21 15:00:00","NAN","2024-11-21 15:00:00","NAN","NAN","2024-11-21 15:00:00","NAN","2024-11-21 15:00:00",14.89888,0,3.203,41.37,43.39,77,7.3,"2024-11-21 14:26:00",0,"2024-11-21 14:05:00",3.875,42.47,37.63,105,7.4,"2024-11-21 14:26:00",0,"2024-11-21 14:04:30",2.944,2.512
"2024-11-21 16:00:00",4984,56.64,"2024-11-21 15:15:30",13.4,18.71,"2024-11-21 15:22:00",0.109,"2024-11-21 15:46:30",500,30.02,30.98,"2024-11-21 15:21:30",29.39,"2024-11-21 15:36:00",56.95,59.44,"2024-11-21 15:04:30",53.83,"2024-11-21 15:22:30","NAN","NAN","2024-11-21 16:00:00","NAN","2024-11-21 16:00:00","NAN","NAN","2024-11-21 16:00:00","NAN","2024-11-21 16:00:00","NAN","NAN","2024-11-21 16:00:00","NAN","2024-11-21 16:00:00","NAN","NAN","2024-11-21 16:00:00","NAN","2024-11-21 16:00:00","NAN","NAN","2024-11-21 16:00:00","NAN","2024-11-21 16:00:00","NAN","NAN","2024-11-21 16:00:00","NAN","2024-11-21 16:00:00","NAN","NAN","2024-11-21 16:00:00","NAN","2024-11-21 16:00:00","NAN","NAN","2024-11-21 16:00:00","NAN","2024-11-21 16:00:00","NAN","NAN","2024-11-21 16:00:00","NAN","2024-11-21 16:00:00","NAN","NAN","2024-11-21 16:00:00","NAN","2024-11-21 16:00:00","NAN","NAN","2024-11-21 16:00:00","NAN","2024-11-21 16:00:00","NAN","NAN","2024-11-21 16:00:00","NAN","2024-11-21 16:00:00",12.32811,0,3.126,47.65,33.86,29,6.5,"2024-11-21 15:24:30",0.7,"2024-11-21 15:36:00",3.728,47.51,32.32,30,8.2,"2024-11-21 15:24:00",0.7,"2024-11-21 15:29:00",2.481,1.763
"2024-11-21 17:00:00",4985,60.72,"2024-11-21 16:00:30",13.4,19.06,"2024-11-21 16:30:00",0.1,"2024-11-21 16:01:30",500,30.01,30.62,"2024-11-21 16:37:30",29.65,"2024-11-21 16:54:30",56.24,57.15,"2024-11-21 16:11:00",54.91,"2024-11-21 16:35:00","NAN","NAN","2024-11-21 17:00:00","NAN","2024-11-21 17:00:00","NAN","NAN","2024-11-21 17:00:00","NAN","2024-11-21 17:00:00","NAN","NAN","2024-11-21 17:00:00","NAN","2024-11-21 17:00:00","NAN","NAN","2024-11-21 17:00:00","NAN","2024-11-21 17:00:00","NAN","NAN","2024-11-21 17:00:00","NAN","2024-11-21 17:00:00","NAN","NAN","2024-11-21 17:00:00","NAN","2024-11-21 17:00:00","NAN","NAN","2024-11-21 17:00:00","NAN","2024-11-21 17:00:00","NAN","NAN","2024-11-21 17:00:00","NAN","2024-11-21 17:00:00","NAN","NAN","2024-11-21 17:00:00","NAN","2024-11-21 17:00:00","NAN","NAN","2024-11-21 17:00:00","NAN","2024-11-21 17:00:00","NAN","NAN","2024-11-21 17:00:00","NAN","2024-11-21 17:00:00","NAN","NAN","2024-11-21 17:00:00","NAN","2024-11-21 17:00:00",8.396401,0,3.438,31.31,25.34,52,7.2,"2024-11-21 16:12:30",0.3,"2024-11-21 16:03:00",4.112,32.44,22.52,48,8.2,"2024-11-21 16:12:00",0.8,"2024-11-21 16:04:30",1.698,0.909
"2024-11-21 19:00:00",4986,61.97,"2024-11-21 18:00:30",13.4,13.54,"2024-11-21 18:57:00",0.097,"2024-11-21 18:31:30",500,29.82,30.49,"2024-11-21 18:34:00",29.06,"2024-11-21 18:58:00",57.76,61.2,"2024-11-21 19:00:00",55.42,"2024-11-21 18:30:30","NAN","NAN","2024-11-21 19:00:00","NAN","2024-11-21 19:00:00","NAN","NAN","2024-11-21 19:00:00","NAN","2024-11-21 19:00:00","NAN","NAN","2024-11-21 19:00:00","NAN","2024-11-21 19:00:00","NAN","NAN","2024-11-21 19:00:00","NAN","2024-11-21 19:00:00","NAN","NAN","2024-11-21 19:00:00","NAN","2024-11-21 19:00:00","NAN","NAN","2024-11-21 19:00:00","NAN","2024-11-21 19:00:00","NAN","NAN","2024-11-21 19:00:00","NAN","2024-11-21 19:00:00","NAN","NAN","2024-11-21 19:00:00","NAN","2024-11-21 19:00:00","NAN","NAN","2024-11-21 19:00:00","NAN","2024-11-21 19:00:00","NAN","NAN","2024-11-21 19:00:00","NAN","2024-11-21 19:00:00","NAN","NAN","2024-11-21 19:00:00","NAN","2024-11-21 19:00:00","NAN","NAN","2024-11-21 19:00:00","NAN","2024-11-21 19:00:00",5.038005,0,"NAN",0,0,28,"NAN","2024-11-21 18:00:30","NAN","2024-11-21 18:00:30","NAN",0,0,21,"NAN","2024-11-21 18:00:30","NAN","2024-11-21 18:00:30","NAN",0
"2024-11-21 20:00:00",4987,65.23,"2024-11-21 19:00:30",12.89,12.99,"2024-11-21 19:59:30",0.001,"2024-11-21 19:41:00",500,28.9,29.45,"2024-11-21 19:14:00",27.95,"2024-11-21 19:59:30",62.03,66.7,"2024-11-21 20:00:00",59.69,"2024-11-21 19:14:30","NAN","NAN","2024-11-21 20:00:00","NAN","2024-11-21 20:00:00","NAN","NAN","2024-11-21 20:00:00","NAN","2024-11-21 20:00:00","NAN","NAN","2024-11-21 20:00:00","NAN","2024-11-21 20:00:00","NAN","NAN","2024-11-21 20:00:00","NAN","2024-11-21 20:00:00","NAN","NAN","2024-11-21 20:00:00","NAN","2024-11-21 20:00:00","NAN","NAN","2024-11-21 20:00:00","NAN","2024-11-21 20:00:00","NAN","NAN","2024-11-21 20:00:00","NAN","2024-11-21 20:00:00","NAN","NAN","2024-11-21 20:00:00","NAN","2024-11-21 20:00:00","NAN","NAN","2024-11-21 20:00:00","NAN","2024-11-21 20:00:00","NAN","NAN","2024-11-21 20:00:00","NAN","2024-11-21 20:00:00","NAN","NAN","2024-11-21 20:00:00","NAN","2024-11-21 20:00:00","NAN","NAN","2024-11-21 20:00:00","NAN","2024-11-21 20:00:00",2.79096,0,4.385,33.21,16.68,19,7.6,"2024-11-21 19:37:30",1.8,"2024-11-21 19:28:30",5.268,35.74,14.23,28,9.6,"2024-11-21 19:41:00",2.6,"2024-11-21 19:26:00",0.277,0
"2024-11-21 21:00:00",4988,67.08,"2024-11-21 20:00:30",12.72,0.236,"2024-11-21 21:00:00",0,"2024-11-21 20:20:30",500,26.75,28.06,"2024-11-21 20:00:30",25.65,"2024-11-21 20:59:30",71.41,76.28,"2024-11-21 21:00:00",66.06,"2024-11-21 20:01:30","NAN","NAN","2024-11-21 21:00:00","NAN","2024-11-21 21:00:00","NAN","NAN","2024-11-21 21:00:00","NAN","2024-11-21 21:00:00","NAN","NAN","2024-11-21 21:00:00","NAN","2024-11-21 21:00:00","NAN","NAN","2024-11-21 21:00:00","NAN","2024-11-21 21:00:00","NAN","NAN","2024-11-21 21:00:00","NAN","2024-11-21 21:00:00","NAN","NAN","2024-11-21 21:00:00","NAN","2024-11-21 21:00:00","NAN","NAN","2024-11-21 21:00:00","NAN","2024-11-21 21:00:00","NAN","NAN","2024-11-21 21:00:00","NAN","2024-11-21 21:00:00","NAN","NAN","2024-11-21 21:00:00","NAN","2024-11-21 21:00:00","NAN","NAN","2024-11-21 21:00:00","NAN","2024-11-21 21:00:00","NAN","NAN","2024-11-21 21:00:00","NAN","2024-11-21 21:00:00","NAN","NAN","2024-11-21 21:00:00","NAN","2024-11-21 21:00:00",0.1657292,0,5.053,32.7,12.88,31,8.8,"2024-11-21 20:58:30",2.4,"2024-11-21 20:06:30",5.979,35.49,11.35,36,10.5,"2024-11-21 20:42:00",2.6,"2024-11-21 20:06:30",0.071,0
"2024-11-21 22:00:00",4989,73.4,"2024-11-21 21:00:30",12.71,0.052,"2024-11-21 21:56:30",0,"2024-11-21 21:00:30",500,24.82,25.74,"2024-11-21 21:00:30",24.08,"2024-11-21 21:59:30",79.38,82.2,"2024-11-21 22:00:00",75.72,"2024-11-21 21:01:00","NAN","NAN","2024-11-21 22:00:00","NAN","2024-11-21 22:00:00","NAN","NAN","2024-11-21 22:00:00","NAN","2024-11-21 22:00:00","NAN","NAN","2024-11-21 22:00:00","NAN","2024-11-21 22:00:00","NAN","NAN","2024-11-21 22:00:00","NAN","2024-11-21 22:00:00","NAN","NAN","2024-11-21 22:00:00","NAN","2024-11-21 22:00:00","NAN","NAN","2024-11-21 22:00:00","NAN","2024-11-21 22:00:00","NAN","NAN","2024-11-21 22:00:00","NAN","2024-11-21 22:00:00","NAN","NAN","2024-11-21 22:00:00","NAN","2024-11-21 22:00:00","NAN","NAN","2024-11-21 22:00:00","NAN","2024-11-21 22:00:00","NAN","NAN","2024-11-21 22:00:00","NAN","2024-11-21 22:00:00","NAN","NAN","2024-11-21 22:00:00","NAN","2024-11-21 22:00:00","NAN","NAN","2024-11-21 22:00:00","NAN","2024-11-21 22:00:00",0.001378586,0,4.988,38.56,14.26,36,8.2,"2024-11-21 21:55:30",2.1,"2024-11-21 21:11:30",6.076,42.21,11.48,48,10.6,"2024-11-21 21:05:00",2.7,"2024-11-21 21:08:00",0.04,0
"2024-11-21 23:00:00",4990,74.99,"2024-11-21 22:02:30",12.7,0.049,"2024-11-21 22:56:30",0,"2024-11-21 22:00:30",500,23.49,24.14,"2024-11-21 22:00:30",22.9,"2024-11-21 22:57:00",85.4,87.4,"2024-11-21 22:40:00",81.5,"2024-11-21 22:01:00","NAN","NAN","2024-11-21 23:00:00","NAN","2024-11-21 23:00:00","NAN","NAN","2024-11-21 23:00:00","NAN","2024-11-21 23:00:00","NAN","NAN","2024-11-21 23:00:00","NAN","2024-11-21 23:00:00","NAN","NAN","2024-11-21 23:00:00","NAN","2024-11-21 23:00:00","NAN","NAN","2024-11-21 23:00:00","NAN","2024-11-21 23:00:00","NAN","NAN","2024-11-21 23:00:00","NAN","2024-11-21 23:00:00","NAN","NAN","2024-11-21 23:00:00","NAN","2024-11-21 23:00:00","NAN","NAN","2024-11-21 23:00:00","NAN","2024-11-21 23:00:00","NAN","NAN","2024-11-21 23:00:00","NAN","2024-11-21 23:00:00","NAN","NAN","2024-11-21 23:00:00","NAN","2024-11-21 23:00:00","NAN","NAN","2024-11-21 23:00:00","NAN","2024-11-21 23:00:00","NAN","NAN","2024-11-21 23:00:00","NAN","2024-11-21 23:00:00",0.001586157,0,3.952,39.53,14.09,41,7.3,"2024-11-21 22:04:30",1.4,"2024-11-21 22:50:00",5.344,43.02,12.81,40,50,"2024-11-21 22:22:00",1.8,"2024-11-21 22:50:00",0.024,0
"2024-11-22 00:00:00",4991,74.84,"2024-11-21 23:46:00",12.69,0.048,"2024-11-21 23:33:30",0,"2024-11-21 23:15:30",500,22.43,22.74,"2024-11-21 23:16:30",22.18,"2024-11-21 23:57:00",88,89.9,"2024-11-22 00:00:00",86.2,"2024-11-21 23:17:30","NAN","NAN","2024-11-22 00:00:00","NAN","2024-11-22 00:00:00","NAN","NAN","2024-11-22 00:00:00","NAN","2024-11-22 00:00:00","NAN","NAN","2024-11-22 00:00:00","NAN","2024-11-22 00:00:00","NAN","NAN","2024-11-22 00:00:00","NAN","2024-11-22 00:00:00","NAN","NAN","2024-11-22 00:00:00","NAN","2024-11-22 00:00:00","NAN","NAN","2024-11-22 00:00:00","NAN","2024-11-22 00:00:00","NAN","NAN","2024-11-22 00:00:00","NAN","2024-11-22 00:00:00","NAN","NAN","2024-11-22 00:00:00","NAN","2024-11-22 00:00:00","NAN","NAN","2024-11-22 00:00:00","NAN","2024-11-22 00:00:00","NAN","NAN","2024-11-22 00:00:00","NAN","2024-11-22 00:00:00","NAN","NAN","2024-11-22 00:00:00","NAN","2024-11-22 00:00:00","NAN","NAN","2024-11-22 00:00:00","NAN","2024-11-22 00:00:00",0.001021898,0,"NAN",0,0,50,"NAN","2024-11-21 23:15:30","NAN","2024-11-21 23:15:30","NAN",0,0,35,"NAN","2024-11-21 23:15:30","NAN","2024-11-21 23:15:30","NAN",0
"2024-11-22 01:00:00",4992,73.41,"2024-11-22 01:00:00",12.67,0.048,"2024-11-22 00:12:30",0,"2024-11-22 00:00:30",500,22.04,22.25,"2024-11-22 00:04:00",21.92,"2024-11-22 00:48:30",92.4,94.5,"2024-11-22 00:49:30",89.3,"2024-11-22 00:01:00","NAN","NAN","2024-11-22 01:00:00","NAN","2024-11-22 01:00:00","NAN","NAN","2024-11-22 01:00:00","NAN","2024-11-22 01:00:00","NAN","NAN","2024-11-22 01:00:00","NAN","2024-11-22 01:00:00","NAN","NAN","2024-11-22 01:00:00","NAN","2024-11-22 01:00:00","NAN","NAN","2024-11-22 01:00:00","NAN","2024-11-22 01:00:00","NAN","NAN","2024-11-22 01:00:00","NAN","2024-11-22 01:00:00","NAN","NAN","2024-11-22 01:00:00","NAN","2024-11-22 01:00:00","NAN","NAN","2024-11-22 01:00:00","NAN","2024-11-22 01:00:00","NAN","NAN","2024-11-22 01:00:00","NAN","2024-11-22 01:00:00","NAN","NAN","2024-11-22 01:00:00","NAN","2024-11-22 01:00:00","NAN","NAN","2024-11-22 01:00:00","NAN","2024-11-22 01:00:00","NAN","NAN","2024-11-22 01:00:00","NAN","2024-11-22 01:00:00",0.000982368,0,2.734,41.05,12.89,14,5.5,"2024-11-22 00:15:30",1.3,"2024-11-22 00:04:00",3.433,45.12,11.48,50,5.4,"2024-11-22 00:16:30",1.8,"2024-11-22 00:10:00",0.009,0
"2024-11-22 02:00:00",4993,71.15,"2024-11-22 02:00:00",12.65,0.049,"2024-11-22 01:01:30",0,"2024-11-22 01:00:30",500,22.21,22.41,"2024-11-22 01:45:30",22.01,"2024-11-22 01:16:00",94.5,95.5,"2024-11-22 01:09:00",93.4,"2024-11-22 01:00:30","NAN","NAN","2024-11-22 02:00:00","NAN","2024-11-22 02:00:00","NAN","NAN","2024-11-22 02:00:00","NAN","2024-11-22 02:00:00","NAN","NAN","2024-11-22 02:00:00","NAN","2024-11-22 02:00:00","NAN","NAN","2024-11-22 02:00:00","NAN","2024-11-22 02:00:00","NAN","NAN","2024-11-22 02:00:00","NAN","2024-11-22 02:00:00","NAN","NAN","2024-11-22 02:00:00","NAN","2024-11-22 02:00:00","NAN","NAN","2024-11-22 02:00:00","NAN","2024-11-22 02:00:00","NAN","NAN","2024-11-22 02:00:00","NAN","2024-11-22 02:00:00","NAN","NAN","2024-11-22 02:00:00","NAN","2024-11-22 02:00:00","NAN","NAN","2024-11-22 02:00:00","NAN","2024-11-22 02:00:00","NAN","NAN","2024-11-22 02:00:00","NAN","2024-11-22 02:00:00","NAN","NAN","2024-11-22 02:00:00","NAN","2024-11-22 02:00:00",0.0008325372,0,3.191,32.42,14.92,6,5.4,"2024-11-22 01:59:30",1.5,"2024-11-22 01:05:00",3.968,37.49,11.16,23,7.8,"2024-11-22 01:56:00",1.8,"2024-11-22 01:28:30",0.007,0
"2024-11-22 03:00:00",4994,70.51,"2024-11-22 03:00:00",12.63,0.049,"2024-11-22 02:34:30",0,"2024-11-22 02:00:30",500,21.96,22.32,"2024-11-22 02:06:30",21.51,"2024-11-22 02:15:30",96.1,97.9,"2024-11-22 02:50:00",94.1,"2024-11-22 02:03:30","NAN","NAN","2024-11-22 03:00:00","NAN","2024-11-22 03:00:00","NAN","NAN","2024-11-22 03:00:00","NAN","2024-11-22 03:00:00","NAN","NAN","2024-11-22 03:00:00","NAN","2024-11-22 03:00:00","NAN","NAN","2024-11-22 03:00:00","NAN","2024-11-22 03:00:00","NAN","NAN","2024-11-22 03:00:00","NAN","2024-11-22 03:00:00","NAN","NAN","2024-11-22 03:00:00","NAN","2024-11-22 03:00:00","NAN","NAN","2024-11-22 03:00:00","NAN","2024-11-22 03:00:00","NAN","NAN","2024-11-22 03:00:00","NAN","2024-11-22 03:00:00","NAN","NAN","2024-11-22 03:00:00","NAN","2024-11-22 03:00:00","NAN","NAN","2024-11-22 03:00:00","NAN","2024-11-22 03:00:00","NAN","NAN","2024-11-22 03:00:00","NAN","2024-11-22 03:00:00","NAN","NAN","2024-11-22 03:00:00","NAN","2024-11-22 03:00:00",0.0006435266,0,3.488,36.24,14.22,56,6.3,"2024-11-22 02:14:30",1.1,"2024-11-22 02:05:00",4.255,38.53,12.44,41,8,"2024-11-22 02:15:30",1.6,"2024-11-22 02:53:30",0.005,0
"2024-11-22 04:00:00",4995,69.61,"2024-11-22 03:59:00",12.61,0.049,"2024-11-22 03:14:30",0,"2024-11-22 03:00:30",500,21.96,22.21,"2024-11-22 03:06:30",21.41,"2024-11-22 03:45:30",98.1,99,"2024-11-22 03:49:30",96.9,"2024-11-22 03:01:30","NAN","NAN","2024-11-22 04:00:00","NAN","2024-11-22 04:00:00","NAN","NAN","2024-11-22 04:00:00","NAN","2024-11-22 04:00:00","NAN","NAN","2024-11-22 04:00:00","NAN","2024-11-22 04:00:00","NAN","NAN","2024-11-22 04:00:00","NAN","2024-11-22 04:00:00","NAN","NAN","2024-11-22 04:00:00","NAN","2024-11-22 04:00:00","NAN","NAN","2024-11-22 04:00:00","NAN","2024-11-22 04:00:00","NAN","NAN","2024-11-22 04:00:00","NAN","2024-11-22 04:00:00","NAN","NAN","2024-11-22 04:00:00","NAN","2024-11-22 04:00:00","NAN","NAN","2024-11-22 04:00:00","NAN","2024-11-22 04:00:00","NAN","NAN","2024-11-22 04:00:00","NAN","2024-11-22 04:00:00","NAN","NAN","2024-11-22 04:00:00","NAN","2024-11-22 04:00:00","NAN","NAN","2024-11-22 04:00:00","NAN","2024-11-22 04:00:00",0.0005158111,0,3.256,27.87,14.13,22,5.8,"2024-11-22 03:01:30",1.9,"2024-11-22 03:13:00",3.98,28.31,12.83,15,7.4,"2024-11-22 03:20:30",1.8,"2024-11-22 03:13:00",0.002,0
"2024-11-22 05:00:00",4996,69.52,"2024-11-22 05:00:00",12.59,0.05,"2024-11-22 04:47:30",0,"2024-11-22 04:45:30",500,21.81,21.97,"2024-11-22 04:46:30",21.79,"2024-11-22 04:57:00",99.5,100,"2024-11-22 04:49:30",99.1,"2024-11-22 05:00:00","NAN","NAN","2024-11-22 05:00:00","NAN","2024-11-22 05:00:00","NAN","NAN","2024-11-22 05:00:00","NAN","2024-11-22 05:00:00","NAN","NAN","2024-11-22 05:00:00","NAN","2024-11-22 05:00:00","NAN","NAN","2024-11-22 05:00:00","NAN","2024-11-22 05:00:00","NAN","NAN","2024-11-22 05:00:00","NAN","2024-11-22 05:00:00","NAN","NAN","2024-11-22 05:00:00","NAN","2024-11-22 05:00:00","NAN","NAN","2024-11-22 05:00:00","NAN","2024-11-22 05:00:00","NAN","NAN","2024-11-22 05:00:00","NAN","2024-11-22 05:00:00","NAN","NAN","2024-11-22 05:00:00","NAN","2024-11-22 05:00:00","NAN","NAN","2024-11-22 05:00:00","NAN","2024-11-22 05:00:00","NAN","NAN","2024-11-22 05:00:00","NAN","2024-11-22 05:00:00","NAN","NAN","2024-11-22 05:00:00","NAN","2024-11-22 05:00:00",6.631821e-05,0,"NAN",0,0,54,"NAN","2024-11-22 04:45:30","NAN","2024-11-22 04:45:30","NAN",0,0,52,"NAN","2024-11-22 04:45:30","NAN","2024-11-22 04:45:30","NAN",0
"2024-11-22 06:00:00",4997,68.79,"2024-11-22 05:50:00",12.57,0.05,"2024-11-22 05:51:00",0,"2024-11-22 05:00:30",500,21.88,22.09,"2024-11-22 05:45:00",21.73,"2024-11-22 05:01:00",99.7,100,"2024-11-22 05:19:30",98.8,"2024-11-22 05:01:00","NAN","NAN","2024-11-22 06:00:00","NAN","2024-11-22 06:00:00","NAN","NAN","2024-11-22 06:00:00","NAN","2024-11-22 06:00:00","NAN","NAN","2024-11-22 06:00:00","NAN","2024-11-22 06:00:00","NAN","NAN","2024-11-22 06:00:00","NAN","2024-11-22 06:00:00","NAN","NAN","2024-11-22 06:00:00","NAN","2024-11-22 06:00:00","NAN","NAN","2024-11-22 06:00:00","NAN","2024-11-22 06:00:00","NAN","NAN","2024-11-22 06:00:00","NAN","2024-11-22 06:00:00","NAN","NAN","2024-11-22 06:00:00","NAN","2024-11-22 06:00:00","NAN","NAN","2024-11-22 06:00:00","NAN","2024-11-22 06:00:00","NAN","NAN","2024-11-22 06:00:00","NAN","2024-11-22 06:00:00","NAN","NAN","2024-11-22 06:00:00","NAN","2024-11-22 06:00:00","NAN","NAN","2024-11-22 06:00:00","NAN","2024-11-22 06:00:00",0.000256131,0,2.046,23.87,13.07,23,4.1,"2024-11-22 05:59:30",0.9,"2024-11-22 05:23:00",2.43,24.15,13.42,32,4.8,"2024-11-22 05:39:30",1.3,"2024-11-22 05:02:30",-0.001,0.01
"2024-11-22 07:00:00",4998,68.63,"2024-11-22 06:58:00",12.55,0.05,"2024-11-22 06:04:30",0,"2024-11-22 06:00:30",500,21.72,21.91,"2024-11-22 06:34:30",21.53,"2024-11-22 06:59:30",100,100,"2024-11-22 06:00:30",100,"2024-11-22 06:00:30","NAN","NAN","2024-11-22 07:00:00","NAN","2024-11-22 07:00:00","NAN","NAN","2024-11-22 07:00:00","NAN","2024-11-22 07:00:00","NAN","NAN","2024-11-22 07:00:00","NAN","2024-11-22 07:00:00","NAN","NAN","2024-11-22 07:00:00","NAN","2024-11-22 07:00:00","NAN","NAN","2024-11-22 07:00:00","NAN","2024-11-22 07:00:00","NAN","NAN","2024-11-22 07:00:00","NAN","2024-11-22 07:00:00","NAN","NAN","2024-11-22 07:00:00","NAN","2024-11-22 07:00:00","NAN","NAN","2024-11-22 07:00:00","NAN","2024-11-22 07:00:00","NAN","NAN","2024-11-22 07:00:00","NAN","2024-11-22 07:00:00","NAN","NAN","2024-11-22 07:00:00","NAN","2024-11-22 07:00:00","NAN","NAN","2024-11-22 07:00:00","NAN","2024-11-22 07:00:00","NAN","NAN","2024-11-22 07:00:00","NAN","2024-11-22 07:00:00",0.0001466163,0,2.772,28.59,11.72,28,4.7,"2024-11-22 06:20:00",1.1,"2024-11-22 06:49:30",3.365,29.53,11.92,13,5.6,"2024-11-22 06:51:30",1.4,"2024-11-22 06:05:30",-0.002,0.425
"2024-11-22 08:00:00",4999,68.56,"2024-11-22 07:09:30",12.52,0.051,"2024-11-22 07:01:30",0,"2024-11-22 07:00:30",500,21.51,21.7,"2024-11-22 07:19:00",21.05,"2024-11-22 07:30:30",100,100,"2024-11-22 07:00:30",99.9,"2024-11-22 07:01:00","NAN","NAN","2024-11-22 08:00:00","NAN","2024-11-22 08:00:00","NAN","NAN","2024-11-22 08:00:00","NAN","2024-11-22 08:00:00","NAN","NAN","2024-11-22 08:00:00","NAN","2024-11-22 08:00:00","NAN","NAN","2024-11-22 08:00:00","NAN","2024-11-22 08:00:00","NAN","NAN","2024-11-22 08:00:00","NAN","2024-11-22 08:00:00","NAN","NAN","2024-11-22 08:00:00","NAN","2024-11-22 08:00:00","NAN","NAN","2024-11-22 08:00:00","NAN","2024-11-22 08:00:00","NAN","NAN","2024-11-22 08:00:00","NAN","2024-11-22 08:00:00","NAN","NAN","2024-11-22 08:00:00","NAN","2024-11-22 08:00:00","NAN","NAN","2024-11-22 08:00:00","NAN","2024-11-22 08:00:00","NAN","NAN","2024-11-22 08:00:00","NAN","2024-11-22 08:00:00","NAN","NAN","2024-11-22 08:00:00","NAN","2024-11-22 08:00:00",0.01713063,0,2.743,18.89,11.27,12,4.9,"2024-11-22 07:01:00",1.3,"2024-11-22 08:00:00",3.375,19.35,10.52,3,5.4,"2024-11-22 07:46:00",1.5,"2024-11-22 07:59:00",0.001,1.271
"2024-11-22 09:00:00",5000,67.21,"2024-11-22 09:00:00",12.51,11.5,"2024-11-22 08:00:30",0,"2024-11-22 08:00:30",500,21.49,21.76,"2024-11-22 09:00:00",20.93,"2024-11-22 08:15:30",100,100,"2024-11-22 08:00:30",100,"2024-11-22 08:00:30","NAN","NAN","2024-11-22 09:00:00","NAN","2024-11-22 09:00:00","NAN","NAN","2024-11-22 09:00:00","NAN","2024-11-22 09:00:00","NAN","NAN","2024-11-22 09:00:00","NAN","2024-11-22 09:00:00","NAN","NAN","2024-11-22 09:00:00","NAN","2024-11-22 09:00:00","NAN","NAN","2024-11-22 09:00:00","NAN","2024-11-22 09:00:00","NAN","NAN","2024-11-22 09:00:00","NAN","2024-11-22 09:00:00","NAN","NAN","2024-11-22 09:00:00","NAN","2024-11-22 09:00:00","NAN","NAN","2024-11-22 09:00:00","NAN","2024-11-22 09:00:00","NAN","NAN","2024-11-22 09:00:00","NAN","2024-11-22 09:00:00","NAN","NAN","2024-11-22 09:00:00","NAN","2024-11-22 09:00:00","NAN","NAN","2024-11-22 09:00:00","NAN","2024-11-22 09:00:00","NAN","NAN","2024-11-22 09:00:00","NAN","2024-11-22 09:00:00",0.8612573,0,2.867,15.41,13,16,6.7,"2024-11-22 08:30:00",1.4,"2024-11-22 08:01:00",3.462,14.8,11.99,18,5.9,"2024-11-22 08:30:00",1.4,"2024-11-22 08:17:00",0.139,2.09
"2024-11-22 10:00:00",5001,58.57,"2024-11-22 09:48:00",13.32,13.93,"2024-11-22 09:46:30",0.288,"2024-11-22 09:47:00",500,22.65,22.97,"2024-11-22 09:59:00",22.44,"2024-11-22 09:49:30",94.4,95.3,"2024-11-22 09:50:00",93.4,"2024-11-22 09:59:30","NAN","NAN","2024-11-22 10:00:00","NAN","2024-11-22 10:00:00","NAN","NAN","2024-11-22 10:00:00","NAN","2024-11-22 10:00:00","NAN","NAN","2024-11-22 10:00:00","NAN","2024-11-22 10:00:00","NAN","NAN","2024-11-22 10:00:00","NAN","2024-11-22 10:00:00","NAN","NAN","2024-11-22 10:00:00","NAN","2024-11-22 10:00:00","NAN","NAN","2024-11-22 10:00:00","NAN","2024-11-22 10:00:00","NAN","NAN","2024-11-22 10:00:00","NAN","2024-11-22 10:00:00","NAN","NAN","2024-11-22 10:00:00","NAN","2024-11-22 10:00:00","NAN","NAN","2024-11-22 10:00:00","NAN","2024-11-22 10:00:00","NAN","NAN","2024-11-22 10:00:00","NAN","2024-11-22 10:00:00","NAN","NAN","2024-11-22 10:00:00","NAN","2024-11-22 10:00:00","NAN","NAN","2024-11-22 10:00:00","NAN","2024-11-22 10:00:00",1.480879,0,"NAN",0,0,3,"NAN","2024-11-22 09:45:30","NAN","2024-11-22 09:45:30","NAN",0,0,2,"NAN","2024-11-22 09:45:30","NAN","2024-11-22 09:45:30","NAN",2.967
"2024-11-22 11:00:00",5002,51.18,"2024-11-22 11:00:00",13.25,13.36,"2024-11-22 10:03:30",0.213,"2024-11-22 10:09:00",500,23.59,25.39,"2024-11-22 10:58:30",22.64,"2024-11-22 10:09:30",88.6,93.9,"2024-11-22 10:05:00",80.1,"2024-11-22 10:59:30","NAN","NAN","2024-11-22 11:00:00","NAN","2024-11-22 11:00:00","NAN","NAN","2024-11-22 11:00:00","NAN","2024-11-22 11:00:00","NAN","NAN","2024-11-22 11:00:00","NAN","2024-11-22 11:00:00","NAN","NAN","2024-11-22 11:00:00","NAN","2024-11-22 11:00:00","NAN","NAN","2024-11-22 11:00:00","NAN","2024-11-22 11:00:00","NAN","NAN","2024-11-22 11:00:00","NAN","2024-11-22 11:00:00","NAN","NAN","2024-11-22 11:00:00","NAN","2024-11-22 11:00:00","NAN","NAN","2024-11-22 11:00:00","NAN","2024-11-22 11:00:00","NAN","NAN","2024-11-22 11:00:00","NAN","2024-11-22 11:00:00","NAN","NAN","2024-11-22 11:00:00","NAN","2024-11-22 11:00:00","NAN","NAN","2024-11-22 11:00:00","NAN","2024-11-22 11:00:00","NAN","NAN","2024-11-22 11:00:00","NAN","2024-11-22 11:00:00",9.808693,0,4.101,16.21,16.02,56,6.6,"2024-11-22 10:24:00",2,"2024-11-22 10:35:30",4.888,15.16,13.85,40,7.8,"2024-11-22 10:28:30",2.4,"2024-11-22 10:46:00",1.653,3.229
"2024-11-22 12:00:00",5003,50.12,"2024-11-22 11:59:00",13.13,16.82,"2024-11-22 11:48:00",0.001,"2024-11-22 11:47:00",500,25.62,27.03,"2024-11-22 11:55:00",24.74,"2024-11-22 11:07:30",78.66,83.4,"2024-11-22 11:15:00",72.19,"2024-11-22 11:55:30","NAN","NAN","2024-11-22 12:00:00","NAN","2024-11-22 12:00:00","NAN","NAN","2024-11-22 12:00:00","NAN","2024-11-22 12:00:00","NAN","NAN","2024-11-22 12:00:00","NAN","2024-11-22 12:00:00","NAN","NAN","2024-11-22 12:00:00","NAN","2024-11-22 12:00:00","NAN","NAN","2024-11-22 12:00:00","NAN","2024-11-22 12:00:00","NAN","NAN","2024-11-22 12:00:00","NAN","2024-11-22 12:00:00","NAN","NAN","2024-11-22 12:00:00","NAN","2024-11-22 12:00:00","NAN","NAN","2024-11-22 12:00:00","NAN","2024-11-22 12:00:00","NAN","NAN","2024-11-22 12:00:00","NAN","2024-11-22 12:00:00","NAN","NAN","2024-11-22 12:00:00","NAN","2024-11-22 12:00:00","NAN","NAN","2024-11-22 12:00:00","NAN","2024-11-22 12:00:00","NAN","NAN","2024-11-22 12:00:00","NAN","2024-11-22 12:00:00",15.9778,0,4.204,20.84,18.77,35,8.5,"2024-11-22 11:17:30",1.7,"2024-11-22 11:49:30",4.914,21.6,17.35,29,8.3,"2024-11-22 11:07:00",1,"2024-11-22 11:39:30",2.828,3.441
"2024-11-22 13:00:00",5004,50.12,"2024-11-22 12:04:00",13.42,16.7,"2024-11-22 12:07:00",0.196,"2024-11-22 12:46:30",500,27.21,28.34,"2024-11-22 12:52:30",26.25,"2024-11-22 12:12:00",68.83,74.47,"2024-11-22 12:05:00",63.14,"2024-11-22 12:52:30","NAN","NAN","2024-11-22 13:00:00","NAN","2024-11-22 13:00:00","NAN","NAN","2024-11-22 13:00:00","NAN","2024-11-22 13:00:00","NAN","NAN","2024-11-22 13:00:00","NAN","2024-11-22 13:00:00","NAN","NAN","2024-11-22 13:00:00","NAN","2024-11-22 13:00:00","NAN","NAN","2024-11-22 13:00:00","NAN","2024-11-22 13:00:00","NAN","NAN","2024-11-22 13:00:00","NAN","2024-11-22 13:00:00","NAN","NAN","2024-11-22 13:00:00","NAN","2024-11-22 13:00:00","NAN","NAN","2024-11-22 13:00:00","NAN","2024-11-22 13:00:00","NAN","NAN","2024-11-22 13:00:00","NAN","2024-11-22 13:00:00","NAN","NAN","2024-11-22 13:00:00","NAN","2024-11-22 13:00:00","NAN","NAN","2024-11-22 13:00:00","NAN","2024-11-22 13:00:00","NAN","NAN","2024-11-22 13:00:00","NAN","2024-11-22 13:00:00",18.52269,0,3.917,19.06,24.92,15,7.8,"2024-11-22 12:44:30",1.5,"2024-11-22 12:14:30",4.582,19.93,24.31,24,8.4,"2024-11-22 12:02:30",1.9,"2024-11-22 12:56:00",3.432,3.393
"2024-11-22 14:00:00",5005,51.75,"2024-11-22 13:57:00",13.39,16.95,"2024-11-22 13:54:30",0.15,"2024-11-22 13:46:30",500,29.12,30.3,"2024-11-22 13:51:00",28.01,"2024-11-22 13:03:30",58.06,64.71,"2024-11-22 13:00:30",53.69,"2024-11-22 13:51:30","NAN","NAN","2024-11-22 14:00:00","NAN","2024-11-22 14:00:00","NAN","NAN","2024-11-22 14:00:00","NAN","2024-11-22 14:00:00","NAN","NAN","2024-11-22 14:00:00","NAN","2024-11-22 14:00:00","NAN","NAN","2024-11-22 14:00:00","NAN","2024-11-22 14:00:00","NAN","NAN","2024-11-22 14:00:00","NAN","2024-11-22 14:00:00","NAN","NAN","2024-11-22 14:00:00","NAN","2024-11-22 14:00:00","NAN","NAN","2024-11-22 14:00:00","NAN","2024-11-22 14:00:00","NAN","NAN","2024-11-22 14:00:00","NAN","2024-11-22 14:00:00","NAN","NAN","2024-11-22 14:00:00","NAN","2024-11-22 14:00:00","NAN","NAN","2024-11-22 14:00:00","NAN","2024-11-22 14:00:00","NAN","NAN","2024-11-22 14:00:00","NAN","2024-11-22 14:00:00","NAN","NAN","2024-11-22 14:00:00","NAN","2024-11-22 14:00:00",17.36255,0,3.331,0.974,30.42,347,6.5,"2024-11-22 13:26:30",0,"2024-11-22 13:46:30",4.135,0.447,27.81,346,7.4,"2024-11-22 13:15:30",0,"2024-11-22 13:33:30",3.406,3.082
"2024-11-22 16:00:00",5006,54.39,"2024-11-22 15:02:00",13.37,17.31,"2024-11-22 15:06:00",0.101,"2024-11-22 15:26:00",500,31.89,32.66,"2024-11-22 15:34:30",31.16,"2024-11-22 15:10:30",45.28,47.25,"2024-11-22 15:11:30",43.48,"2024-11-22 15:27:00","NAN","NAN","2024-11-22 16:00:00","NAN","2024-11-22 16:00:00","NAN","NAN","2024-11-22 16:00:00","NAN","2024-11-22 16:00:00","NAN","NAN","2024-11-22 16:00:00","NAN","2024-11-22 16:00:00","NAN","NAN","2024-11-22 16:00:00","NAN","2024-11-22 16:00:00","NAN","NAN","2024-11-22 16:00:00","NAN","2024-11-22 16:00:00","NAN","NAN","2024-11-22 16:00:00","NAN","2024-11-22 16:00:00","NAN","NAN","2024-11-22 16:00:00","NAN","2024-11-22 16:00:00","NAN","NAN","2024-11-22 16:00:00","NAN","2024-11-22 16:00:00","NAN","NAN","2024-11-22 16:00:00","NAN","2024-11-22 16:00:00","NAN","NAN","2024-11-22 16:00:00","NAN","2024-11-22 16:00:00","NAN","NAN","2024-11-22 16:00:00","NAN","2024-11-22 16:00:00","NAN","NAN","2024-11-22 16:00:00","NAN","2024-11-22 16:00:00",14.94029,0,"NAN",0,0,33,"NAN","2024-11-22 15:00:30","NAN","2024-11-22 15:00:30","NAN",0,0,66,"NAN","2024-11-22 15:00:30","NAN","2024-11-22 15:00:30","NAN",1.777
"2024-11-22 17:00:00",5007,58.19,"2024-11-22 16:00:30",13.37,18.88,"2024-11-22 16:08:30",0.1,"2024-11-22 16:46:30",500,32.17,32.66,"2024-11-22 16:28:30",31.62,"2024-11-22 16:01:00",43.93,46.03,"2024-11-22 16:01:30",42.63,"2024-11-22 16:58:30","NAN","NAN","2024-11-22 17:00:00","NAN","2024-11-22 17:00:00","NAN","NAN","2024-11-22 17:00:00","NAN","2024-11-22 17:00:00","NAN","NAN","2024-11-22 17:00:00","NAN","2024-11-22 17:00:00","NAN","NAN","2024-11-22 17:00:00","NAN","2024-11-22 17:00:00","NAN","NAN","2024-11-22 17:00:00","NAN","2024-11-22 17:00:00","NAN","NAN","2024-11-22 17:00:00","NAN","2024-11-22 17:00:00","NAN","NAN","2024-11-22 17:00:00","NAN","2024-11-22 17:00:00","NAN","NAN","2024-11-22 17:00:00","NAN","2024-11-22 17:00:00","NAN","NAN","2024-11-22 17:00:00","NAN","2024-11-22 17:00:00","NAN","NAN","2024-11-22 17:00:00","NAN","2024-11-22 17:00:00","NAN","NAN","2024-11-22 17:00:00","NAN","2024-11-22 17:00:00","NAN","NAN","2024-11-22 17:00:00","NAN","2024-11-22 17:00:00",9.57637,0,2.523,27.09,52.53,334,6.5,"2024-11-22 16:11:00",0.3,"2024-11-22 16:13:00",3.152,25.32,49.19,345,7.1,"2024-11-22 16:43:00",0.3,"2024-11-22 16:52:30",2.036,0.92
"2024-11-22 18:00:00",5008,60.3,"2024-11-22 17:06:30",13.36,18.43,"2024-11-22 17:18:30",0.096,"2024-11-22 17:31:30",500,32.39,33.34,"2024-11-22 17:56:30",31.95,"2024-11-22 17:31:00",42.74,43.85,"2024-11-22 17:12:30",40.48,"2024-11-22 17:57:00","NAN","NAN","2024-11-22 18:00:00","NAN","2024-11-22 18:00:00","NAN","NAN","2024-11-22 18:00:00","NAN","2024-11-22 18:00:00","NAN","NAN","2024-11-22 18:00:00","NAN","2024-11-22 18:00:00","NAN","NAN","2024-11-22 18:00:00","NAN","2024-11-22 18:00:00","NAN","NAN","2024-11-22 18:00:00","NAN","2024-11-22 18:00:00","NAN","NAN","2024-11-22 18:00:00","NAN","2024-11-22 18:00:00","NAN","NAN","2024-11-22 18:00:00","NAN","2024-11-22 18:00:00","NAN","NAN","2024-11-22 18:00:00","NAN","2024-11-22 18:00:00","NAN","NAN","2024-11-22 18:00:00","NAN","2024-11-22 18:00:00","NAN","NAN","2024-11-22 18:00:00","NAN","2024-11-22 18:00:00","NAN","NAN","2024-11-22 18:00:00","NAN","2024-11-22 18:00:00","NAN","NAN","2024-11-22 18:00:00","NAN","2024-11-22 18:00:00",8.146253,0,2.721,27.25,34.7,44,6.4,"2024-11-22 17:30:30",0,"2024-11-22 17:51:30",3.342,26.93,35.58,38,6.9,"2024-11-22 17:58:30",0.4,"2024-11-22 17:51:30",1.744,0.147
"2024-11-22 19:00:00",5009,59.71,"2024-11-22 18:24:30",13.4,16.33,"2024-11-22 18:32:30",0.098,"2024-11-22 18:16:30",500,32.55,32.99,"2024-11-22 18:06:30",32.07,"2024-11-22 18:54:30",41.93,42.83,"2024-11-22 18:56:30",40.67,"2024-11-22 18:13:00","NAN","NAN","2024-11-22 19:00:00","NAN","2024-11-22 19:00:00","NAN","NAN","2024-11-22 19:00:00","NAN","2024-11-22 19:00:00","NAN","NAN","2024-11-22 19:00:00","NAN","2024-11-22 19:00:00","NAN","NAN","2024-11-22 19:00:00","NAN","2024-11-22 19:00:00","NAN","NAN","2024-11-22 19:00:00","NAN","2024-11-22 19:00:00","NAN","NAN","2024-11-22 19:00:00","NAN","2024-11-22 19:00:00","NAN","NAN","2024-11-22 19:00:00","NAN","2024-11-22 19:00:00","NAN","NAN","2024-11-22 19:00:00","NAN","2024-11-22 19:00:00","NAN","NAN","2024-11-22 19:00:00","NAN","2024-11-22 19:00:00","NAN","NAN","2024-11-22 19:00:00","NAN","2024-11-22 19:00:00","NAN","NAN","2024-11-22 19:00:00","NAN","2024-11-22 19:00:00","NAN","NAN","2024-11-22 19:00:00","NAN","2024-11-22 19:00:00",7.058697,0.2,4,23.97,18.52,62,9.3,"2024-11-22 18:21:00",1.4,"2024-11-22 18:49:30",4.885,25.94,18.33,50,8.6,"2024-11-22 18:21:00",1.9,"2024-11-22 18:38:30",0.673,0
"2024-11-22 20:00:00",5010,61.68,"2024-11-22 19:00:30",12.86,12.92,"2024-11-22 20:00:00",0,"2024-11-22 19:41:00",500,31.24,32.33,"2024-11-22 19:00:30",29.72,"2024-11-22 19:59:30",47.77,56.87,"2024-11-22 20:00:00",42.87,"2024-11-22 19:00:30","NAN","NAN","2024-11-22 20:00:00","NAN","2024-11-22 20:00:00","NAN","NAN","2024-11-22 20:00:00","NAN","2024-11-22 20:00:00","NAN","NAN","2024-11-22 20:00:00","NAN","2024-11-22 20:00:00","NAN","NAN","2024-11-22 20:00:00","NAN","2024-11-22 20:00:00","NAN","NAN","2024-11-22 20:00:00","NAN","2024-11-22 20:00:00","NAN","NAN","2024-11-22 20:00:00","NAN","2024-11-22 20:00:00","NAN","NAN","2024-11-22 20:00:00","NAN","2024-11-22 20:00:00","NAN","NAN","2024-11-22 20:00:00","NAN","2024-11-22 20:00:00","NAN","NAN","2024-11-22 20:00:00","NAN","2024-11-22 20:00:00","NAN","NAN","2024-11-22 20:00:00","NAN","2024-11-22 20:00:00","NAN","NAN","2024-11-22 20:00:00","NAN","2024-11-22 20:00:00","NAN","NAN","2024-11-22 20:00:00","NAN","2024-11-22 20:00:00",2.744493,0,4.928,32.33,15.84,36,7.7,"2024-11-22 19:13:00",2,"2024-11-22 19:27:00",5.732,31.44,13.56,29,9.9,"2024-11-22 19:30:00",2.8,"2024-11-22 19:19:00",0.304,0
"2024-11-22 21:00:00",5011,66.22,"2024-11-22 20:00:30",12.72,0.248,"2024-11-22 21:00:00",0,"2024-11-22 20:20:30",500,27.94,29.76,"2024-11-22 20:00:30",26.5,"2024-11-22 20:58:30",67.95,76.95,"2024-11-22 21:00:00",56.96,"2024-11-22 20:02:00","NAN","NAN","2024-11-22 21:00:00","NAN","2024-11-22 21:00:00","NAN","NAN","2024-11-22 21:00:00","NAN","2024-11-22 21:00:00","NAN","NAN","2024-11-22 21:00:00","NAN","2024-11-22 21:00:00","NAN","NAN","2024-11-22 21:00:00","NAN","2024-11-22 21:00:00","NAN","NAN","2024-11-22 21:00:00","NAN","2024-11-22 21:00:00","NAN","NAN","2024-11-22 21:00:00","NAN","2024-11-22 21:00:00","NAN","NAN","2024-11-22 21:00:00","NAN","2024-11-22 21:00:00","NAN","NAN","2024-11-22 21:00:00","NAN","2024-11-22 21:00:00","NAN","NAN","2024-11-22 21:00:00","NAN","2024-11-22 21:00:00","NAN","NAN","2024-11-22 21:00:00","NAN","2024-11-22 21:00:00","NAN","NAN","2024-11-22 21:00:00","NAN","2024-11-22 21:00:00","NAN","NAN","2024-11-22 21:00:00","NAN","2024-11-22 21:00:00",0.1946047,0,5.591,39.82,12.91,36,9.2,"2024-11-22 20:25:00",2.4,"2024-11-22 20:01:30",6.834,40.67,12.83,42,11.3,"2024-11-22 20:10:00",2.4,"2024-11-22 20:56:30",0.072,0
"2024-11-22 22:00:00",5012,74,"2024-11-22 21:00:30",12.71,0.051,"2024-11-22 21:59:00",0,"2024-11-22 21:00:30",500,25.45,26.57,"2024-11-22 21:00:30",24.39,"2024-11-22 22:00:00",82.2,86,"2024-11-22 22:00:00",76.35,"2024-11-22 21:00:30","NAN","NAN","2024-11-22 22:00:00","NAN","2024-11-22 22:00:00","NAN","NAN","2024-11-22 22:00:00","NAN","2024-11-22 22:00:00","NAN","NAN","2024-11-22 22:00:00","NAN","2024-11-22 22:00:00","NAN","NAN","2024-11-22 22:00:00","NAN","2024-11-22 22:00:00","NAN","NAN","2024-11-22 22:00:00","NAN","2024-11-22 22:00:00","NAN","NAN","2024-11-22 22:00:00","NAN","2024-11-22 22:00:00","NAN","NAN","2024-11-22 22:00:00","NAN","2024-11-22 22:00:00","NAN","NAN","2024-11-22 22:00:00","NAN","2024-11-22 22:00:00","NAN","NAN","2024-11-22 22:00:00","NAN","2024-11-22 22:00:00","NAN","NAN","2024-11-22 22:00:00","NAN","2024-11-22 22:00:00","NAN","NAN","2024-11-22 22:00:00","NAN","2024-11-22 22:00:00","NAN","NAN","2024-11-22 22:00:00","NAN","2024-11-22 22:00:00",0.001917387,0,5.576,42.25,13.83,61,12.1,"2024-11-22 21:20:00",2.4,"2024-11-22 21:06:00",6.599,44.34,12.89,56,10.7,"2024-11-22 21:50:00",2.5,"2024-11-22 21:04:00",0.025,0
"2024-11-23 00:00:00",5013,75.56,"2024-11-23 00:00:00",12.68,0.049,"2024-11-22 23:37:00",0,"2024-11-22 23:00:30",500,22.65,23.13,"2024-11-22 23:00:30",22.31,"2024-11-22 23:57:00",94.3,96,"2024-11-22 23:53:00",91.9,"2024-11-22 23:01:00","NAN","NAN","2024-11-23 00:00:00","NAN","2024-11-23 00:00:00","NAN","NAN","2024-11-23 00:00:00","NAN","2024-11-23 00:00:00","NAN","NAN","2024-11-23 00:00:00","NAN","2024-11-23 00:00:00","NAN","NAN","2024-11-23 00:00:00","NAN","2024-11-23 00:00:00","NAN","NAN","2024-11-23 00:00:00","NAN","2024-11-23 00:00:00","NAN","NAN","2024-11-23 00:00:00","NAN","2024-11-23 00:00:00","NAN","NAN","2024-11-23 00:00:00","NAN","2024-11-23 00:00:00","NAN","NAN","2024-11-23 00:00:00","NAN","2024-11-23 00:00:00","NAN","NAN","2024-11-23 00:00:00","NAN","2024-11-23 00:00:00","NAN","NAN","2024-11-23 00:00:00","NAN","2024-11-23 00:00:00","NAN","NAN","2024-11-23 00:00:00","NAN","2024-11-23 00:00:00","NAN","NAN","2024-11-23 00:00:00","NAN","2024-11-23 00:00:00",0.001396576,0,"NAN",0,0,38,"NAN","2024-11-22 23:00:30","NAN","2024-11-22 23:00:30","NAN",0,0,49,"NAN","2024-11-22 23:00:30","NAN","2024-11-22 23:00:30","NAN",0
"2024-11-23 01:00:00",5014,74.24,"2024-11-23 00:59:00",12.66,0.047,"2024-11-23 00:46:00",0,"2024-11-23 00:00:30",500,22.15,22.5,"2024-11-23 00:06:30",22,"2024-11-23 00:46:00",95.6,96.8,"2024-11-23 00:53:00",94.3,"2024-11-23 00:16:00","NAN","NAN","2024-11-23 01:00:00","NAN","2024-11-23 01:00:00","NAN","NAN","2024-11-23 01:00:00","NAN","2024-11-23 01:00:00","NAN","NAN","2024-11-23 01:00:00","NAN","2024-11-23 01:00:00","NAN","NAN","2024-11-23 01:00:00","NAN","2024-11-23 01:00:00","NAN","NAN","2024-11-23 01:00:00","NAN","2024-11-23 01:00:00","NAN","NAN","2024-11-23 01:00:00","NAN","2024-11-23 01:00:00","NAN","NAN","2024-11-23 01:00:00","NAN","2024-11-23 01:00:00","NAN","NAN","2024-11-23 01:00:00","NAN","2024-11-23 01:00:00","NAN","NAN","2024-11-23 01:00:00","NAN","2024-11-23 01:00:00","NAN","NAN","2024-11-23 01:00:00","NAN","2024-11-23 01:00:00","NAN","NAN","2024-11-23 01:00:00","NAN","2024-11-23 01:00:00","NAN","NAN","2024-11-23 01:00:00","NAN","2024-11-23 01:00:00",0.001128115,0,5.328,36.05,14.18,36,9.1,"2024-11-23 00:10:00",2.2,"2024-11-23 00:45:30",6.496,40.71,11.87,42,11.3,"2024-11-23 00:28:30",3.2,"2024-11-23 00:52:00",0.008,0
"2024-11-23 02:00:00",5015,71.7,"2024-11-23 02:00:00",12.64,0.048,"2024-11-23 01:04:00",0,"2024-11-23 01:00:30",500,22.16,22.26,"2024-11-23 01:49:00",22,"2024-11-23 01:01:00",95.9,97.3,"2024-11-23 01:04:30",94.5,"2024-11-23 01:48:00","NAN","NAN","2024-11-23 02:00:00","NAN","2024-11-23 02:00:00","NAN","NAN","2024-11-23 02:00:00","NAN","2024-11-23 02:00:00","NAN","NAN","2024-11-23 02:00:00","NAN","2024-11-23 02:00:00","NAN","NAN","2024-11-23 02:00:00","NAN","2024-11-23 02:00:00","NAN","NAN","2024-11-23 02:00:00","NAN","2024-11-23 02:00:00","NAN","NAN","2024-11-23 02:00:00","NAN","2024-11-23 02:00:00","NAN","NAN","2024-11-23 02:00:00","NAN","2024-11-23 02:00:00","NAN","NAN","2024-11-23 02:00:00","NAN","2024-11-23 02:00:00","NAN","NAN","2024-11-23 02:00:00","NAN","2024-11-23 02:00:00","NAN","NAN","2024-11-23 02:00:00","NAN","2024-11-23 02:00:00","NAN","NAN","2024-11-23 02:00:00","NAN","2024-11-23 02:00:00","NAN","NAN","2024-11-23 02:00:00","NAN","2024-11-23 02:00:00",0.001053986,0,4.017,31.84,13.75,42,7.1,"2024-11-23 01:20:00",1.5,"2024-11-23 01:32:30",4.989,35.07,13.31,64,9.7,"2024-11-23 01:18:00",2.3,"2024-11-23 01:56:30",0.006,0
"2024-11-23 03:00:00",5016,70.46,"2024-11-23 03:00:00",12.62,0.049,"2024-11-23 02:46:30",0,"2024-11-23 02:00:30",500,22.19,22.31,"2024-11-23 02:19:00",21.71,"2024-11-23 02:45:30",96,96.7,"2024-11-23 02:20:00",94.7,"2024-11-23 02:01:00","NAN","NAN","2024-11-23 03:00:00","NAN","2024-11-23 03:00:00","NAN","NAN","2024-11-23 03:00:00","NAN","2024-11-23 03:00:00","NAN","NAN","2024-11-23 03:00:00","NAN","2024-11-23 03:00:00","NAN","NAN","2024-11-23 03:00:00","NAN","2024-11-23 03:00:00","NAN","NAN","2024-11-23 03:00:00","NAN","2024-11-23 03:00:00","NAN","NAN","2024-11-23 03:00:00","NAN","2024-11-23 03:00:00","NAN","NAN","2024-11-23 03:00:00","NAN","2024-11-23 03:00:00","NAN","NAN","2024-11-23 03:00:00","NAN","2024-11-23 03:00:00","NAN","NAN","2024-11-23 03:00:00","NAN","2024-11-23 03:00:00","NAN","NAN","2024-11-23 03:00:00","NAN","2024-11-23 03:00:00","NAN","NAN","2024-11-23 03:00:00","NAN","2024-11-23 03:00:00","NAN","NAN","2024-11-23 03:00:00","NAN","2024-11-23 03:00:00",0.001007179,0,3.647,25.15,13.46,37,7,"2024-11-23 02:05:30",1.4,"2024-11-23 02:08:30",4.279,26.45,14.76,44,8.3,"2024-11-23 02:41:30",1.8,"2024-11-23 02:07:30",0.005,0
"2024-11-23 04:00:00",5017,69.64,"2024-11-23 03:59:30",12.61,0.049,"2024-11-23 03:36:00",0,"2024-11-23 03:30:30",500,22.17,22.27,"2024-11-23 03:55:00",22.12,"2024-11-23 03:35:30",92.2,92.8,"2024-11-23 03:50:00",91.3,"2024-11-23 03:46:00","NAN","NAN","2024-11-23 04:00:00","NAN","2024-11-23 04:00:00","NAN","NAN","2024-11-23 04:00:00","NAN","2024-11-23 04:00:00","NAN","NAN","2024-11-23 04:00:00","NAN","2024-11-23 04:00:00","NAN","NAN","2024-11-23 04:00:00","NAN","2024-11-23 04:00:00","NAN","NAN","2024-11-23 04:00:00","NAN","2024-11-23 04:00:00","NAN","NAN","2024-11-23 04:00:00","NAN","2024-11-23 04:00:00","NAN","NAN","2024-11-23 04:00:00","NAN","2024-11-23 04:00:00","NAN","NAN","2024-11-23 04:00:00","NAN","2024-11-23 04:00:00","NAN","NAN","2024-11-23 04:00:00","NAN","2024-11-23 04:00:00","NAN","NAN","2024-11-23 04:00:00","NAN","2024-11-23 04:00:00","NAN","NAN","2024-11-23 04:00:00","NAN","2024-11-23 04:00:00","NAN","NAN","2024-11-23 04:00:00","NAN","2024-11-23 04:00:00",0.0005368555,0,"NAN",0,0,359,"NAN","2024-11-23 03:30:30","NAN","2024-11-23 03:30:30","NAN",0,0,357,"NAN","2024-11-23 03:30:30","NAN","2024-11-23 03:30:30","NAN",0
"2024-11-23 05:00:00",5018,69.16,"2024-11-23 04:59:30",12.6,0.049,"2024-11-23 04:19:30",0,"2024-11-23 04:00:30",500,22.22,22.45,"2024-11-23 04:42:30",22.11,"2024-11-23 04:59:30",94.2,96,"2024-11-23 04:49:30",91.7,"2024-11-23 04:02:00","NAN","NAN","2024-11-23 05:00:00","NAN","2024-11-23 05:00:00","NAN","NAN","2024-11-23 05:00:00","NAN","2024-11-23 05:00:00","NAN","NAN","2024-11-23 05:00:00","NAN","2024-11-23 05:00:00","NAN","NAN","2024-11-23 05:00:00","NAN","2024-11-23 05:00:00","NAN","NAN","2024-11-23 05:00:00","NAN","2024-11-23 05:00:00","NAN","NAN","2024-11-23 05:00:00","NAN","2024-11-23 05:00:00","NAN","NAN","2024-11-23 05:00:00","NAN","2024-11-23 05:00:00","NAN","NAN","2024-11-23 05:00:00","NAN","2024-11-23 05:00:00","NAN","NAN","2024-11-23 05:00:00","NAN","2024-11-23 05:00:00","NAN","NAN","2024-11-23 05:00:00","NAN","2024-11-23 05:00:00","NAN","NAN","2024-11-23 05:00:00","NAN","2024-11-23 05:00:00","NAN","NAN","2024-11-23 05:00:00","NAN","2024-11-23 05:00:00",0.0007979468,0,3.078,9.16,12.23,6,6.1,"2024-11-23 04:20:30",1.5,"2024-11-23 04:41:30",3.801,9.46,12.73,357,5.9,"2024-11-23 04:20:30",2.1,"2024-11-23 04:34:00",0.007,0
"2024-11-23 06:00:00",5019,68.94,"2024-11-23 06:00:00",12.58,0.049,"2024-11-23 05:31:00",0,"2024-11-23 05:00:30",500,22.06,22.25,"2024-11-23 05:10:00",21.69,"2024-11-23 05:45:30",96.7,97.9,"2024-11-23 05:49:30",95,"2024-11-23 05:01:00","NAN","NAN","2024-11-23 06:00:00","NAN","2024-11-23 06:00:00","NAN","NAN","2024-11-23 06:00:00","NAN","2024-11-23 06:00:00","NAN","NAN","2024-11-23 06:00:00","NAN","2024-11-23 06:00:00","NAN","NAN","2024-11-23 06:00:00","NAN","2024-11-23 06:00:00","NAN","NAN","2024-11-23 06:00:00","NAN","2024-11-23 06:00:00","NAN","NAN","2024-11-23 06:00:00","NAN","2024-11-23 06:00:00","NAN","NAN","2024-11-23 06:00:00","NAN","2024-11-23 06:00:00","NAN","NAN","2024-11-23 06:00:00","NAN","2024-11-23 06:00:00","NAN","NAN","2024-11-23 06:00:00","NAN","2024-11-23 06:00:00","NAN","NAN","2024-11-23 06:00:00","NAN","2024-11-23 06:00:00","NAN","NAN","2024-11-23 06:00:00","NAN","2024-11-23 06:00:00","NAN","NAN","2024-11-23 06:00:00","NAN","2024-11-23 06:00:00",0.0005891418,0,2.773,15.03,13.84,14,5.1,"2024-11-23 05:26:00",0.9,"2024-11-23 05:49:00",3.242,14.63,13.05,33,6,"2024-11-23 05:04:30",1.3,"2024-11-23 05:51:30",0.003,0.009
"2024-11-23 07:00:00",5020,68.6,"2024-11-23 07:00:00",12.56,0.049,"2024-11-23 06:00:30",0,"2024-11-23 06:00:30",500,22.01,22.24,"2024-11-23 06:51:30",21.89,"2024-11-23 06:39:30",96.7,97.6,"2024-11-23 06:36:00",95.6,"2024-11-23 06:59:30","NAN","NAN","2024-11-23 07:00:00","NAN","2024-11-23 07:00:00","NAN","NAN","2024-11-23 07:00:00","NAN","2024-11-23 07:00:00","NAN","NAN","2024-11-23 07:00:00","NAN","2024-11-23 07:00:00","NAN","NAN","2024-11-23 07:00:00","NAN","2024-11-23 07:00:00","NAN","NAN","2024-11-23 07:00:00","NAN","2024-11-23 07:00:00","NAN","NAN","2024-11-23 07:00:00","NAN","2024-11-23 07:00:00","NAN","NAN","2024-11-23 07:00:00","NAN","2024-11-23 07:00:00","NAN","NAN","2024-11-23 07:00:00","NAN","2024-11-23 07:00:00","NAN","NAN","2024-11-23 07:00:00","NAN","2024-11-23 07:00:00","NAN","NAN","2024-11-23 07:00:00","NAN","2024-11-23 07:00:00","NAN","NAN","2024-11-23 07:00:00","NAN","2024-11-23 07:00:00","NAN","NAN","2024-11-23 07:00:00","NAN","2024-11-23 07:00:00",0.0005743119,0,2.623,14.28,10.15,20,4.6,"2024-11-23 06:18:30",1.3,"2024-11-23 06:10:30",3.275,13.75,12.25,25,5.3,"2024-11-23 06:18:00",1.5,"2024-11-23 06:10:30",0.003,0.421
"2024-11-23 08:00:00",5021,68.48,"2024-11-23 07:45:30",12.52,5.527,"2024-11-23 07:45:30",0,"2024-11-23 07:45:30",500,21.87,22.02,"2024-11-23 07:45:30",21.79,"2024-11-23 07:59:00",97.3,97.9,"2024-11-23 07:52:30",96.3,"2024-11-23 07:47:00","NAN","NAN","2024-11-23 08:00:00","NAN","2024-11-23 08:00:00","NAN","NAN","2024-11-23 08:00:00","NAN","2024-11-23 08:00:00","NAN","NAN","2024-11-23 08:00:00","NAN","2024-11-23 08:00:00","NAN","NAN","2024-11-23 08:00:00","NAN","2024-11-23 08:00:00","NAN","NAN","2024-11-23 08:00:00","NAN","2024-11-23 08:00:00","NAN","NAN","2024-11-23 08:00:00","NAN","2024-11-23 08:00:00","NAN","NAN","2024-11-23 08:00:00","NAN","2024-11-23 08:00:00","NAN","NAN","2024-11-23 08:00:00","NAN","2024-11-23 08:00:00","NAN","NAN","2024-11-23 08:00:00","NAN","2024-11-23 08:00:00","NAN","NAN","2024-11-23 08:00:00","NAN","2024-11-23 08:00:00","NAN","NAN","2024-11-23 08:00:00","NAN","2024-11-23 08:00:00","NAN","NAN","2024-11-23 08:00:00","NAN","2024-11-23 08:00:00",0.01971568,0,"NAN",0,0,15,"NAN","2024-11-23 07:45:30","NAN","2024-11-23 07:45:30","NAN",0,0,0,"NAN","2024-11-23 07:45:30","NAN","2024-11-23 07:45:30","NAN",1.587
"2024-11-23 09:00:00",5022,66.64,"2024-11-23 09:00:00",12.52,12.42,"2024-11-23 08:00:30",0,"2024-11-23 08:00:30",500,21.77,22,"2024-11-23 09:00:00",21.25,"2024-11-23 08:45:30",97.8,98.9,"2024-11-23 08:34:30",94.9,"2024-11-23 09:00:00","NAN","NAN","2024-11-23 09:00:00","NAN","2024-11-23 09:00:00","NAN","NAN","2024-11-23 09:00:00","NAN","2024-11-23 09:00:00","NAN","NAN","2024-11-23 09:00:00","NAN","2024-11-23 09:00:00","NAN","NAN","2024-11-23 09:00:00","NAN","2024-11-23 09:00:00","NAN","NAN","2024-11-23 09:00:00","NAN","2024-11-23 09:00:00","NAN","NAN","2024-11-23 09:00:00","NAN","2024-11-23 09:00:00","NAN","NAN","2024-11-23 09:00:00","NAN","2024-11-23 09:00:00","NAN","NAN","2024-11-23 09:00:00","NAN","2024-11-23 09:00:00","NAN","NAN","2024-11-23 09:00:00","NAN","2024-11-23 09:00:00","NAN","NAN","2024-11-23 09:00:00","NAN","2024-11-23 09:00:00","NAN","NAN","2024-11-23 09:00:00","NAN","2024-11-23 09:00:00","NAN","NAN","2024-11-23 09:00:00","NAN","2024-11-23 09:00:00",1.385935,0,2.948,12.09,10.47,18,5.8,"2024-11-23 08:53:00",1,"2024-11-23 08:21:30",3.675,12.12,10.6,19,6.9,"2024-11-23 08:59:30",1.6,"2024-11-23 08:40:00",0.22,2.085
"2024-11-23 10:00:00",5023,60.89,"2024-11-23 09:23:00",13.16,13.24,"2024-11-23 09:23:00",0.168,"2024-11-23 09:08:00",500,22.39,23.16,"2024-11-23 10:00:00",22,"2024-11-23 09:01:00",89.3,95,"2024-11-23 09:04:30",83.6,"2024-11-23 10:00:00","NAN","NAN","2024-11-23 10:00:00","NAN","2024-11-23 10:00:00","NAN","NAN","2024-11-23 10:00:00","NAN","2024-11-23 10:00:00","NAN","NAN","2024-11-23 10:00:00","NAN","2024-11-23 10:00:00","NAN","NAN","2024-11-23 10:00:00","NAN","2024-11-23 10:00:00","NAN","NAN","2024-11-23 10:00:00","NAN","2024-11-23 10:00:00","NAN","NAN","2024-11-23 10:00:00","NAN","2024-11-23 10:00:00","NAN","NAN","2024-11-23 10:00:00","NAN","2024-11-23 10:00:00","NAN","NAN","2024-11-23 10:00:00","NAN","2024-11-23 10:00:00","NAN","NAN","2024-11-23 10:00:00","NAN","2024-11-23 10:00:00","NAN","NAN","2024-11-23 10:00:00","NAN","2024-11-23 10:00:00","NAN","NAN","2024-11-23 10:00:00","NAN","2024-11-23 10:00:00","NAN","NAN","2024-11-23 10:00:00","NAN","2024-11-23 10:00:00",3.90667,0,3.408,8.94,14.57,78,5.8,"2024-11-23 09:43:00",0.9,"2024-11-23 09:56:30",4.217,7.004,14.65,39,6.9,"2024-11-23 09:35:00",1.8,"2024-11-23 09:56:30",0.646,2.771
"2024-11-23 11:00:00",5024,52.38,"2024-11-23 10:54:30",13.37,14.89,"2024-11-23 10:04:00",0.277,"2024-11-23 10:45:30",500,24.03,24.97,"2024-11-23 11:00:00",23.04,"2024-11-23 10:01:00",78.12,83,"2024-11-23 10:04:30",74.72,"2024-11-23 10:58:00","NAN","NAN","2024-11-23 11:00:00","NAN","2024-11-23 11:00:00","NAN","NAN","2024-11-23 11:00:00","NAN","2024-11-23 11:00:00","NAN","NAN","2024-11-23 11:00:00","NAN","2024-11-23 11:00:00","NAN","NAN","2024-11-23 11:00:00","NAN","2024-11-23 11:00:00","NAN","NAN","2024-11-23 11:00:00","NAN","2024-11-23 11:00:00","NAN","NAN","2024-11-23 11:00:00","NAN","2024-11-23 11:00:00","NAN","NAN","2024-11-23 11:00:00","NAN","2024-11-23 11:00:00","NAN","NAN","2024-11-23 11:00:00","NAN","2024-11-23 11:00:00","NAN","NAN","2024-11-23 11:00:00","NAN","2024-11-23 11:00:00","NAN","NAN","2024-11-23 11:00:00","NAN","2024-11-23 11:00:00","NAN","NAN","2024-11-23 11:00:00","NAN","2024-11-23 11:00:00","NAN","NAN","2024-11-23 11:00:00","NAN","2024-11-23 11:00:00",11.07486,0.8,3.902,21.9,17.23,2,6.8,"2024-11-23 10:31:30",1.6,"2024-11-23 10:07:00",4.598,19.42,16.33,346,7.8,"2024-11-23 10:28:00",1.6,"2024-11-23 10:07:30",1.921,3.245
"2024-11-23 12:00:00",5025,51.37,"2024-11-23 11:34:30",13.13,14.47,"2024-11-23 11:48:00",0.001,"2024-11-23 11:46:30",500,26.53,27.16,"2024-11-23 11:58:30",25.85,"2024-11-23 11:33:30",66.42,69.84,"2024-11-23 11:36:00",61.7,"2024-11-23 11:58:30","NAN","NAN","2024-11-23 12:00:00","NAN","2024-11-23 12:00:00","NAN","NAN","2024-11-23 12:00:00","NAN","2024-11-23 12:00:00","NAN","NAN","2024-11-23 12:00:00","NAN","2024-11-23 12:00:00","NAN","NAN","2024-11-23 12:00:00","NAN","2024-11-23 12:00:00","NAN","NAN","2024-11-23 12:00:00","NAN","2024-11-23 12:00:00","NAN","NAN","2024-11-23 12:00:00","NAN","2024-11-23 12:00:00","NAN","NAN","2024-11-23 12:00:00","NAN","2024-11-23 12:00:00","NAN","NAN","2024-11-23 12:00:00","NAN","2024-11-23 12:00:00","NAN","NAN","2024-11-23 12:00:00","NAN","2024-11-23 12:00:00","NAN","NAN","2024-11-23 12:00:00","NAN","2024-11-23 12:00:00","NAN","NAN","2024-11-23 12:00:00","NAN","2024-11-23 12:00:00","NAN","NAN","2024-11-23 12:00:00","NAN","2024-11-23 12:00:00",8.306474,0,"NAN",0,0,328,"NAN","2024-11-23 11:30:30","NAN","2024-11-23 11:30:30","NAN",0,0,341,"NAN","2024-11-23 11:30:30","NAN","2024-11-23 11:30:30","NAN",3.474
"2024-11-23 13:00:00",5026,51.01,"2024-11-23 12:26:00",13.41,19.63,"2024-11-23 12:07:00",0.19,"2024-11-23 12:46:30",500,28.04,28.99,"2024-11-23 12:59:30",26.9,"2024-11-23 12:03:30",58.03,63.59,"2024-11-23 12:04:30",52.91,"2024-11-23 12:54:30","NAN","NAN","2024-11-23 13:00:00","NAN","2024-11-23 13:00:00","NAN","NAN","2024-11-23 13:00:00","NAN","2024-11-23 13:00:00","NAN","NAN","2024-11-23 13:00:00","NAN","2024-11-23 13:00:00","NAN","NAN","2024-11-23 13:00:00","NAN","2024-11-23 13:00:00","NAN","NAN","2024-11-23 13:00:00","NAN","2024-11-23 13:00:00","NAN","NAN","2024-11-23 13:00:00","NAN","2024-11-23 13:00:00","NAN","NAN","2024-11-23 13:00:00","NAN","2024-11-23 13:00:00","NAN","NAN","2024-11-23 13:00:00","NAN","2024-11-23 13:00:00","NAN","NAN","2024-11-23 13:00:00","NAN","2024-11-23 13:00:00","NAN","NAN","2024-11-23 13:00:00","NAN","2024-11-23 13:00:00","NAN","NAN","2024-11-23 13:00:00","NAN","2024-11-23 13:00:00","NAN","NAN","2024-11-23 13:00:00","NAN","2024-11-23 13:00:00",18.9405,0,3.983,10.46,20.59,36,7.5,"2024-11-23 12:46:30",1.3,"2024-11-23 12:11:30",4.688,6.916,17.38,24,7.6,"2024-11-23 12:48:00",1.1,"2024-11-23 12:56:00",3.578,3.417
"2024-11-23 14:00:00",5027,51.68,"2024-11-23 13:25:00",13.4,19.49,"2024-11-23 13:55:30",0.145,"2024-11-23 13:46:30",500,29.98,31.02,"2024-11-23 13:56:30",28.93,"2024-11-23 13:02:00",48.29,53.87,"2024-11-23 13:00:30",44.7,"2024-11-23 13:23:00","NAN","NAN","2024-11-23 14:00:00","NAN","2024-11-23 14:00:00","NAN","NAN","2024-11-23 14:00:00","NAN","2024-11-23 14:00:00","NAN","NAN","2024-11-23 14:00:00","NAN","2024-11-23 14:00:00","NAN","NAN","2024-11-23 14:00:00","NAN","2024-11-23 14:00:00","NAN","NAN","2024-11-23 14:00:00","NAN","2024-11-23 14:00:00","NAN","NAN","2024-11-23 14:00:00","NAN","2024-11-23 14:00:00","NAN","NAN","2024-11-23 14:00:00","NAN","2024-11-23 14:00:00","NAN","NAN","2024-11-23 14:00:00","NAN","2024-11-23 14:00:00","NAN","NAN","2024-11-23 14:00:00","NAN","2024-11-23 14:00:00","NAN","NAN","2024-11-23 14:00:00","NAN","2024-11-23 14:00:00","NAN","NAN","2024-11-23 14:00:00","NAN","2024-11-23 14:00:00","NAN","NAN","2024-11-23 14:00:00","NAN","2024-11-23 14:00:00",18.66223,0,3.69,16.55,27.36,16,6.5,"2024-11-23 13:50:00",0,"2024-11-23 13:04:00",4.377,15.01,27.41,21,8.8,"2024-11-23 13:35:00",0.7,"2024-11-23 13:03:30",3.692,3.107
"2024-11-23 15:00:00",5028,52.38,"2024-11-23 14:37:00",13.4,19.15,"2024-11-23 14:13:30",0.125,"2024-11-23 14:46:30",500,31.46,32.34,"2024-11-23 14:56:30",30.56,"2024-11-23 14:04:30",43.88,46.92,"2024-11-23 14:03:30",42.05,"2024-11-23 14:31:00","NAN","NAN","2024-11-23 15:00:00","NAN","2024-11-23 15:00:00","NAN","NAN","2024-11-23 15:00:00","NAN","2024-11-23 15:00:00","NAN","NAN","2024-11-23 15:00:00","NAN","2024-11-23 15:00:00","NAN","NAN","2024-11-23 15:00:00","NAN","2024-11-23 15:00:00","NAN","NAN","2024-11-23 15:00:00","NAN","2024-11-23 15:00:00","NAN","NAN","2024-11-23 15:00:00","NAN","2024-11-23 15:00:00","NAN","NAN","2024-11-23 15:00:00","NAN","2024-11-23 15:00:00","NAN","NAN","2024-11-23 15:00:00","NAN","2024-11-23 15:00:00","NAN","NAN","2024-11-23 15:00:00","NAN","2024-11-23 15:00:00","NAN","NAN","2024-11-23 15:00:00","NAN","2024-11-23 15:00:00","NAN","NAN","2024-11-23 15:00:00","NAN","2024-11-23 15:00:00","NAN","NAN","2024-11-23 15:00:00","NAN","2024-11-23 15:00:00",20.89411,0,3.039,18.39,38.94,27,6.1,"2024-11-23 14:14:00",0.3,"2024-11-23 14:27:30",3.587,16.83,37.85,30,7.3,"2024-11-23 14:14:00",0.5,"2024-11-23 14:30:00",4.293,2.544
"2024-11-23 16:00:00",5029,54.45,"2024-11-23 15:00:30",13.36,19.43,"2024-11-23 15:30:00",0.095,"2024-11-23 15:13:00",500,32.81,33.64,"2024-11-23 15:43:00",31.82,"2024-11-23 15:01:00",41.15,43.99,"2024-11-23 15:01:30",39.48,"2024-11-23 15:56:30","NAN","NAN","2024-11-23 16:00:00","NAN","2024-11-23 16:00:00","NAN","NAN","2024-11-23 16:00:00","NAN","2024-11-23 16:00:00","NAN","NAN","2024-11-23 16:00:00","NAN","2024-11-23 16:00:00","NAN","NAN","2024-11-23 16:00:00","NAN","2024-11-23 16:00:00","NAN","NAN","2024-11-23 16:00:00","NAN","2024-11-23 16:00:00","NAN","NAN","2024-11-23 16:00:00","NAN","2024-11-23 16:00:00","NAN","NAN","2024-11-23 16:00:00","NAN","2024-11-23 16:00:00","NAN","NAN","2024-11-23 16:00:00","NAN","2024-11-23 16:00:00","NAN","NAN","2024-11-23 16:00:00","NAN","2024-11-23 16:00:00","NAN","NAN","2024-11-23 16:00:00","NAN","2024-11-23 16:00:00","NAN","NAN","2024-11-23 16:00:00","NAN","2024-11-23 16:00:00","NAN","NAN","2024-11-23 16:00:00","NAN","2024-11-23 16:00:00",19.62339,0,2.992,30.71,41.46,222,7.1,"2024-11-23 15:45:00",0,"2024-11-23 15:11:00",3.472,26.87,36.81,286,7.5,"2024-11-23 15:12:30",0,"2024-11-23 15:11:00",4.121,1.788
"2024-11-23 18:00:00",5030,56.91,"2024-11-23 17:16:30",13.33,16.36,"2024-11-23 17:12:00",0.093,"2024-11-23 17:46:30",500,33.68,34.48,"2024-11-23 17:10:00",33.13,"2024-11-23 17:16:00",40.35,42.05,"2024-11-23 17:55:30",38.21,"2024-11-23 17:07:00","NAN","NAN","2024-11-23 18:00:00","NAN","2024-11-23 18:00:00","NAN","NAN","2024-11-23 18:00:00","NAN","2024-11-23 18:00:00","NAN","NAN","2024-11-23 18:00:00","NAN","2024-11-23 18:00:00","NAN","NAN","2024-11-23 18:00:00","NAN","2024-11-23 18:00:00","NAN","NAN","2024-11-23 18:00:00","NAN","2024-11-23 18:00:00","NAN","NAN","2024-11-23 18:00:00","NAN","2024-11-23 18:00:00","NAN","NAN","2024-11-23 18:00:00","NAN","2024-11-23 18:00:00","NAN","NAN","2024-11-23 18:00:00","NAN","2024-11-23 18:00:00","NAN","NAN","2024-11-23 18:00:00","NAN","2024-11-23 18:00:00","NAN","NAN","2024-11-23 18:00:00","NAN","2024-11-23 18:00:00","NAN","NAN","2024-11-23 18:00:00","NAN","2024-11-23 18:00:00","NAN","NAN","2024-11-23 18:00:00","NAN","2024-11-23 18:00:00",11.6822,0,"NAN",0,0,33,"NAN","2024-11-23 17:00:30","NAN","2024-11-23 17:00:30","NAN",0,0,27,"NAN","2024-11-23 17:00:30","NAN","2024-11-23 17:00:30","NAN",0.147
"2024-11-23 19:00:00",5031,58.68,"2024-11-23 18:00:30",13.33,13.45,"2024-11-23 18:50:30",0.093,"2024-11-23 18:31:30",500,33.36,33.89,"2024-11-23 18:11:30",32.92,"2024-11-23 18:58:00",41.53,43.23,"2024-11-23 18:59:00",39.77,"2024-11-23 18:12:00","NAN","NAN","2024-11-23 19:00:00","NAN","2024-11-23 19:00:00","NAN","NAN","2024-11-23 19:00:00","NAN","2024-11-23 19:00:00","NAN","NAN","2024-11-23 19:00:00","NAN","2024-11-23 19:00:00","NAN","NAN","2024-11-23 19:00:00","NAN","2024-11-23 19:00:00","NAN","NAN","2024-11-23 19:00:00","NAN","2024-11-23 19:00:00","NAN","NAN","2024-11-23 19:00:00","NAN","2024-11-23 19:00:00","NAN","NAN","2024-11-23 19:00:00","NAN","2024-11-23 19:00:00","NAN","NAN","2024-11-23 19:00:00","NAN","2024-11-23 19:00:00","NAN","NAN","2024-11-23 19:00:00","NAN","2024-11-23 19:00:00","NAN","NAN","2024-11-23 19:00:00","NAN","2024-11-23 19:00:00","NAN","NAN","2024-11-23 19:00:00","NAN","2024-11-23 19:00:00","NAN","NAN","2024-11-23 19:00:00","NAN","2024-11-23 19:00:00",7.768929,0,3.568,22.59,23.24,63,6.7,"2024-11-23 18:03:30",0.7,"2024-11-23 18:44:30",4.447,21.14,22.98,49,7.8,"2024-11-23 18:57:00",1.4,"2024-11-23 18:53:30",0.787,0
"2024-11-23 20:00:00",5032,60.01,"2024-11-23 19:00:30",12.83,12.9,"2024-11-23 20:00:00",0,"2024-11-23 19:48:30",500,31.91,32.93,"2024-11-23 19:00:30",30.44,"2024-11-23 20:00:00",47.3,54.29,"2024-11-23 20:00:00",43.43,"2024-11-23 19:01:00","NAN","NAN","2024-11-23 20:00:00","NAN","2024-11-23 20:00:00","NAN","NAN","2024-11-23 20:00:00","NAN","2024-11-23 20:00:00","NAN","NAN","2024-11-23 20:00:00","NAN","2024-11-23 20:00:00","NAN","NAN","2024-11-23 20:00:00","NAN","2024-11-23 20:00:00","NAN","NAN","2024-11-23 20:00:00","NAN","2024-11-23 20:00:00","NAN","NAN","2024-11-23 20:00:00","NAN","2024-11-23 20:00:00","NAN","NAN","2024-11-23 20:00:00","NAN","2024-11-23 20:00:00","NAN","NAN","2024-11-23 20:00:00","NAN","2024-11-23 20:00:00","NAN","NAN","2024-11-23 20:00:00","NAN","2024-11-23 20:00:00","NAN","NAN","2024-11-23 20:00:00","NAN","2024-11-23 20:00:00","NAN","NAN","2024-11-23 20:00:00","NAN","2024-11-23 20:00:00","NAN","NAN","2024-11-23 20:00:00","NAN","2024-11-23 20:00:00",2.980681,0,5.011,32.85,15.53,38,9.5,"2024-11-23 19:59:00",2.6,"2024-11-23 19:01:00",6.078,35.95,14.69,49,9.4,"2024-11-23 19:42:30",3.4,"2024-11-23 19:18:00",0.348,0
"2024-11-23 21:00:00",5033,65.16,"2024-11-23 20:00:30",12.72,0.209,"2024-11-23 21:00:00",0,"2024-11-23 20:21:00",500,28.76,30.5,"2024-11-23 20:00:30",27.23,"2024-11-23 21:00:00",62.9,69.59,"2024-11-23 20:59:30",54.35,"2024-11-23 20:00:30","NAN","NAN","2024-11-23 21:00:00","NAN","2024-11-23 21:00:00","NAN","NAN","2024-11-23 21:00:00","NAN","2024-11-23 21:00:00","NAN","NAN","2024-11-23 21:00:00","NAN","2024-11-23 21:00:00","NAN","NAN","2024-11-23 21:00:00","NAN","2024-11-23 21:00:00","NAN","NAN","2024-11-23 21:00:00","NAN","2024-11-23 21:00:00","NAN","NAN","2024-11-23 21:00:00","NAN","2024-11-23 21:00:00","NAN","NAN","2024-11-23 21:00:00","NAN","2024-11-23 21:00:00","NAN","NAN","2024-11-23 21:00:00","NAN","2024-11-23 21:00:00","NAN","NAN","2024-11-23 21:00:00","NAN","2024-11-23 21:00:00","NAN","NAN","2024-11-23 21:00:00","NAN","2024-11-23 21:00:00","NAN","NAN","2024-11-23 21:00:00","NAN","2024-11-23 21:00:00","NAN","NAN","2024-11-23 21:00:00","NAN","2024-11-23 21:00:00",0.1882314,0,5.963,36.69,14.4,37,9.3,"2024-11-23 20:41:30",3.4,"2024-11-23 20:33:30",7.3,39.12,11.58,37,11.9,"2024-11-23 20:11:00",3.9,"2024-11-23 21:00:00",0.104,0
"2024-11-23 22:00:00",5034,73.39,"2024-11-23 21:00:30",12.71,0.051,"2024-11-23 21:58:30",0,"2024-11-23 21:00:30",500,26.03,27.3,"2024-11-23 21:00:30",25,"2024-11-23 21:59:30",76.16,82.6,"2024-11-23 22:00:00",69.07,"2024-11-23 21:01:00","NAN","NAN","2024-11-23 22:00:00","NAN","2024-11-23 22:00:00","NAN","NAN","2024-11-23 22:00:00","NAN","2024-11-23 22:00:00","NAN","NAN","2024-11-23 22:00:00","NAN","2024-11-23 22:00:00","NAN","NAN","2024-11-23 22:00:00","NAN","2024-11-23 22:00:00","NAN","NAN","2024-11-23 22:00:00","NAN","2024-11-23 22:00:00","NAN","NAN","2024-11-23 22:00:00","NAN","2024-11-23 22:00:00","NAN","NAN","2024-11-23 22:00:00","NAN","2024-11-23 22:00:00","NAN","NAN","2024-11-23 22:00:00","NAN","2024-11-23 22:00:00","NAN","NAN","2024-11-23 22:00:00","NAN","2024-11-23 22:00:00","NAN","NAN","2024-11-23 22:00:00","NAN","2024-11-23 22:00:00","NAN","NAN","2024-11-23 22:00:00","NAN","2024-11-23 22:00:00","NAN","NAN","2024-11-23 22:00:00","NAN","2024-11-23 22:00:00",0.001256861,0,6.033,37.4,12.63,49,10.5,"2024-11-23 21:40:30",2.7,"2024-11-23 21:11:30",7.723,40.3,10.33,35,11.9,"2024-11-23 21:43:00",3.3,"2024-11-23 21:11:30",0.054,0
"2024-11-23 23:00:00",5035,75.94,"2024-11-23 23:00:00",12.7,0.049,"2024-11-23 22:46:30",0,"2024-11-23 22:15:30",500,24.15,24.71,"2024-11-23 22:15:30",23.62,"2024-11-23 22:59:30",87.6,90.5,"2024-11-23 23:00:00",84.3,"2024-11-23 22:15:30","NAN","NAN","2024-11-23 23:00:00","NAN","2024-11-23 23:00:00","NAN","NAN","2024-11-23 23:00:00","NAN","2024-11-23 23:00:00","NAN","NAN","2024-11-23 23:00:00","NAN","2024-11-23 23:00:00","NAN","NAN","2024-11-23 23:00:00","NAN","2024-11-23 23:00:00","NAN","NAN","2024-11-23 23:00:00","NAN","2024-11-23 23:00:00","NAN","NAN","2024-11-23 23:00:00","NAN","2024-11-23 23:00:00","NAN","NAN","2024-11-23 23:00:00","NAN","2024-11-23 23:00:00","NAN","NAN","2024-11-23 23:00:00","NAN","2024-11-23 23:00:00","NAN","NAN","2024-11-23 23:00:00","NAN","2024-11-23 23:00:00","NAN","NAN","2024-11-23 23:00:00","NAN","2024-11-23 23:00:00","NAN","NAN","2024-11-23 23:00:00","NAN","2024-11-23 23:00:00","NAN","NAN","2024-11-23 23:00:00","NAN","2024-11-23 23:00:00",0.001410621,0,"NAN",0,0,43,"NAN","2024-11-23 22:15:30","NAN","2024-11-23 22:15:30","NAN",0,0,33,"NAN","2024-11-23 22:15:30","NAN","2024-11-23 22:15:30","NAN",0
"2024-11-24 00:00:00",5036,75.74,"2024-11-23 23:59:30",12.68,0.048,"2024-11-23 23:46:30",0,"2024-11-23 23:00:30",500,22.94,23.63,"2024-11-23 23:00:30",22.44,"2024-11-23 23:59:30",93,94.9,"2024-11-24 00:00:00",90,"2024-11-23 23:02:00","NAN","NAN","2024-11-24 00:00:00","NAN","2024-11-24 00:00:00","NAN","NAN","2024-11-24 00:00:00","NAN","2024-11-24 00:00:00","NAN","NAN","2024-11-24 00:00:00","NAN","2024-11-24 00:00:00","NAN","NAN","2024-11-24 00:00:00","NAN","2024-11-24 00:00:00","NAN","NAN","2024-11-24 00:00:00","NAN","2024-11-24 00:00:00","NAN","NAN","2024-11-24 00:00:00","NAN","2024-11-24 00:00:00","NAN","NAN","2024-11-24 00:00:00","NAN","2024-11-24 00:00:00","NAN","NAN","2024-11-24 00:00:00","NAN","2024-11-24 00:00:00","NAN","NAN","2024-11-24 00:00:00","NAN","2024-11-24 00:00:00","NAN","NAN","2024-11-24 00:00:00","NAN","2024-11-24 00:00:00","NAN","NAN","2024-11-24 00:00:00","NAN","2024-11-24 00:00:00","NAN","NAN","2024-11-24 00:00:00","NAN","2024-11-24 00:00:00",0.001431847,0,5.777,38.1,13.29,43,10.4,"2024-11-23 23:15:00",2.5,"2024-11-23 23:20:30",7.21,40.19,10.41,40,11.6,"2024-11-23 23:06:30",3.6,"2024-11-23 23:59:30",0.013,0
"2024-11-24 01:00:00",5037,74.46,"2024-11-24 00:59:30",12.66,0.047,"2024-11-24 00:30:30",0,"2024-11-24 00:00:30",500,22.39,22.73,"2024-11-24 00:00:30",22.24,"2024-11-24 00:42:00",95.1,95.8,"2024-11-24 00:35:00",94,"2024-11-24 00:17:00","NAN","NAN","2024-11-24 01:00:00","NAN","2024-11-24 01:00:00","NAN","NAN","2024-11-24 01:00:00","NAN","2024-11-24 01:00:00","NAN","NAN","2024-11-24 01:00:00","NAN","2024-11-24 01:00:00","NAN","NAN","2024-11-24 01:00:00","NAN","2024-11-24 01:00:00","NAN","NAN","2024-11-24 01:00:00","NAN","2024-11-24 01:00:00","NAN","NAN","2024-11-24 01:00:00","NAN","2024-11-24 01:00:00","NAN","NAN","2024-11-24 01:00:00","NAN","2024-11-24 01:00:00","NAN","NAN","2024-11-24 01:00:00","NAN","2024-11-24 01:00:00","NAN","NAN","2024-11-24 01:00:00","NAN","2024-11-24 01:00:00","NAN","NAN","2024-11-24 01:00:00","NAN","2024-11-24 01:00:00","NAN","NAN","2024-11-24 01:00:00","NAN","2024-11-24 01:00:00","NAN","NAN","2024-11-24 01:00:00","NAN","2024-11-24 01:00:00",0.001129045,0,5.186,37.47,14.76,44,11,"2024-11-24 00:18:00",1.2,"2024-11-24 00:54:30",6.273,41.98,12.33,52,10.8,"2024-11-24 00:11:30",2,"2024-11-24 00:54:30",0.008,0
"2024-11-24 02:00:00",5038,72.29,"2024-11-24 02:00:00",12.65,0.048,"2024-11-24 01:16:30",0,"2024-11-24 01:00:30",500,22.31,22.53,"2024-11-24 01:06:30",21.78,"2024-11-24 01:45:30",96.2,96.9,"2024-11-24 01:34:30",94.8,"2024-11-24 01:00:30","NAN","NAN","2024-11-24 02:00:00","NAN","2024-11-24 02:00:00","NAN","NAN","2024-11-24 02:00:00","NAN","2024-11-24 02:00:00","NAN","NAN","2024-11-24 02:00:00","NAN","2024-11-24 02:00:00","NAN","NAN","2024-11-24 02:00:00","NAN","2024-11-24 02:00:00","NAN","NAN","2024-11-24 02:00:00","NAN","2024-11-24 02:00:00","NAN","NAN","2024-11-24 02:00:00","NAN","2024-11-24 02:00:00","NAN","NAN","2024-11-24 02:00:00","NAN","2024-11-24 02:00:00","NAN","NAN","2024-11-24 02:00:00","NAN","2024-11-24 02:00:00","NAN","NAN","2024-11-24 02:00:00","NAN","2024-11-24 02:00:00","NAN","NAN","2024-11-24 02:00:00","NAN","2024-11-24 02:00:00","NAN","NAN","2024-11-24 02:00:00","NAN","2024-11-24 02:00:00","NAN","NAN","2024-11-24 02:00:00","NAN","2024-11-24 02:00:00",0.0009428842,0,3.899,29.56,16.46,33,7.5,"2024-11-24 01:18:30",1.4,"2024-11-24 01:43:00",4.83,32.58,13.03,27,8.2,"2024-11-24 01:14:00",1.8,"2024-11-24 01:56:00",0.005,0
"2024-11-24 03:00:00",5039,71.17,"2024-11-24 02:39:30",12.63,0.048,"2024-11-24 02:57:00",0,"2024-11-24 02:00:30",500,22.27,22.58,"2024-11-24 02:00:30",22.11,"2024-11-24 02:26:00",96.2,97.6,"2024-11-24 02:58:30",94.6,"2024-11-24 02:31:00","NAN","NAN","2024-11-24 03:00:00","NAN","2024-11-24 03:00:00","NAN","NAN","2024-11-24 03:00:00","NAN","2024-11-24 03:00:00","NAN","NAN","2024-11-24 03:00:00","NAN","2024-11-24 03:00:00","NAN","NAN","2024-11-24 03:00:00","NAN","2024-11-24 03:00:00","NAN","NAN","2024-11-24 03:00:00","NAN","2024-11-24 03:00:00","NAN","NAN","2024-11-24 03:00:00","NAN","2024-11-24 03:00:00","NAN","NAN","2024-11-24 03:00:00","NAN","2024-11-24 03:00:00","NAN","NAN","2024-11-24 03:00:00","NAN","2024-11-24 03:00:00","NAN","NAN","2024-11-24 03:00:00","NAN","2024-11-24 03:00:00","NAN","NAN","2024-11-24 03:00:00","NAN","2024-11-24 03:00:00","NAN","NAN","2024-11-24 03:00:00","NAN","2024-11-24 03:00:00","NAN","NAN","2024-11-24 03:00:00","NAN","2024-11-24 03:00:00",0.0008402372,0,3.684,21.98,13.25,17,6.4,"2024-11-24 02:47:30",1.6,"2024-11-24 02:12:30",4.652,22.11,14.06,17,9,"2024-11-24 02:55:00",1.9,"2024-11-24 02:12:30",0.005,0
"2024-11-24 04:00:00",5040,71.14,"2024-11-24 03:50:00",12.6,0.048,"2024-11-24 03:49:30",0,"2024-11-24 03:45:30",500,21.74,21.89,"2024-11-24 03:45:30",21.66,"2024-11-24 03:59:00",98.5,99,"2024-11-24 03:49:30",97.8,"2024-11-24 03:47:00","NAN","NAN","2024-11-24 04:00:00","NAN","2024-11-24 04:00:00","NAN","NAN","2024-11-24 04:00:00","NAN","2024-11-24 04:00:00","NAN","NAN","2024-11-24 04:00:00","NAN","2024-11-24 04:00:00","NAN","NAN","2024-11-24 04:00:00","NAN","2024-11-24 04:00:00","NAN","NAN","2024-11-24 04:00:00","NAN","2024-11-24 04:00:00","NAN","NAN","2024-11-24 04:00:00","NAN","2024-11-24 04:00:00","NAN","NAN","2024-11-24 04:00:00","NAN","2024-11-24 04:00:00","NAN","NAN","2024-11-24 04:00:00","NAN","2024-11-24 04:00:00","NAN","NAN","2024-11-24 04:00:00","NAN","2024-11-24 04:00:00","NAN","NAN","2024-11-24 04:00:00","NAN","2024-11-24 04:00:00","NAN","NAN","2024-11-24 04:00:00","NAN","2024-11-24 04:00:00","NAN","NAN","2024-11-24 04:00:00","NAN","2024-11-24 04:00:00",0.0001051235,0,"NAN",0,0,16,"NAN","2024-11-24 03:45:30","NAN","2024-11-24 03:45:30","NAN",0,0,19,"NAN","2024-11-24 03:45:30","NAN","2024-11-24 03:45:30","NAN",0
"2024-11-24 05:00:00",5041,71.01,"2024-11-24 04:56:00",12.58,0.048,"2024-11-24 04:41:00",0,"2024-11-24 04:00:30",500,21.56,21.77,"2024-11-24 04:00:30",21.4,"2024-11-24 04:56:00",99.6,100,"2024-11-24 04:20:00",98.1,"2024-11-24 04:01:00","NAN","NAN","2024-11-24 05:00:00","NAN","2024-11-24 05:00:00","NAN","NAN","2024-11-24 05:00:00","NAN","2024-11-24 05:00:00","NAN","NAN","2024-11-24 05:00:00","NAN","2024-11-24 05:00:00","NAN","NAN","2024-11-24 05:00:00","NAN","2024-11-24 05:00:00","NAN","NAN","2024-11-24 05:00:00","NAN","2024-11-24 05:00:00","NAN","NAN","2024-11-24 05:00:00","NAN","2024-11-24 05:00:00","NAN","NAN","2024-11-24 05:00:00","NAN","2024-11-24 05:00:00","NAN","NAN","2024-11-24 05:00:00","NAN","2024-11-24 05:00:00","NAN","NAN","2024-11-24 05:00:00","NAN","2024-11-24 05:00:00","NAN","NAN","2024-11-24 05:00:00","NAN","2024-11-24 05:00:00","NAN","NAN","2024-11-24 05:00:00","NAN","2024-11-24 05:00:00","NAN","NAN","2024-11-24 05:00:00","NAN","2024-11-24 05:00:00",0.0002045221,0,3.04,19.93,13.33,15,5.4,"2024-11-24 04:32:30",1.5,"2024-11-24 04:37:00",3.79,20.02,12.39,35,6.5,"2024-11-24 04:32:00",1.6,"2024-11-24 04:14:00",0,0
"2024-11-24 06:00:00",5042,70.64,"2024-11-24 05:59:00",12.57,0.048,"2024-11-24 05:10:00",0,"2024-11-24 05:00:30",500,21.32,21.68,"2024-11-24 05:15:30",20.86,"2024-11-24 05:45:30",100,100,"2024-11-24 05:00:30",100,"2024-11-24 05:00:30","NAN","NAN","2024-11-24 06:00:00","NAN","2024-11-24 06:00:00","NAN","NAN","2024-11-24 06:00:00","NAN","2024-11-24 06:00:00","NAN","NAN","2024-11-24 06:00:00","NAN","2024-11-24 06:00:00","NAN","NAN","2024-11-24 06:00:00","NAN","2024-11-24 06:00:00","NAN","NAN","2024-11-24 06:00:00","NAN","2024-11-24 06:00:00","NAN","NAN","2024-11-24 06:00:00","NAN","2024-11-24 06:00:00","NAN","NAN","2024-11-24 06:00:00","NAN","2024-11-24 06:00:00","NAN","NAN","2024-11-24 06:00:00","NAN","2024-11-24 06:00:00","NAN","NAN","2024-11-24 06:00:00","NAN","2024-11-24 06:00:00","NAN","NAN","2024-11-24 06:00:00","NAN","2024-11-24 06:00:00","NAN","NAN","2024-11-24 06:00:00","NAN","2024-11-24 06:00:00","NAN","NAN","2024-11-24 06:00:00","NAN","2024-11-24 06:00:00",9.479262e-05,0,2.925,10.27,12.62,43,4.6,"2024-11-24 05:45:30",1.4,"2024-11-24 05:08:00",3.648,7.981,10.18,19,5.5,"2024-11-24 05:09:00",2,"2024-11-24 05:48:30",-0.001,0.009
"2024-11-24 07:00:00",5043,70.4,"2024-11-24 06:49:30",12.54,0.048,"2024-11-24 06:27:30",0,"2024-11-24 06:15:30",500,21.08,21.28,"2024-11-24 06:35:30",20.94,"2024-11-24 06:52:30",100,100,"2024-11-24 06:15:30",100,"2024-11-24 06:15:30","NAN","NAN","2024-11-24 07:00:00","NAN","2024-11-24 07:00:00","NAN","NAN","2024-11-24 07:00:00","NAN","2024-11-24 07:00:00","NAN","NAN","2024-11-24 07:00:00","NAN","2024-11-24 07:00:00","NAN","NAN","2024-11-24 07:00:00","NAN","2024-11-24 07:00:00","NAN","NAN","2024-11-24 07:00:00","NAN","2024-11-24 07:00:00","NAN","NAN","2024-11-24 07:00:00","NAN","2024-11-24 07:00:00","NAN","NAN","2024-11-24 07:00:00","NAN","2024-11-24 07:00:00","NAN","NAN","2024-11-24 07:00:00","NAN","2024-11-24 07:00:00","NAN","NAN","2024-11-24 07:00:00","NAN","2024-11-24 07:00:00","NAN","NAN","2024-11-24 07:00:00","NAN","2024-11-24 07:00:00","NAN","NAN","2024-11-24 07:00:00","NAN","2024-11-24 07:00:00","NAN","NAN","2024-11-24 07:00:00","NAN","2024-11-24 07:00:00",4.880378e-05,0,"NAN",0,0,8,"NAN","2024-11-24 06:15:30","NAN","2024-11-24 06:15:30","NAN",0,0,359,"NAN","2024-11-24 06:15:30","NAN","2024-11-24 06:15:30","NAN",0.52
"2024-11-24 08:00:00",5044,70.02,"2024-11-24 08:00:00",12.52,0.05,"2024-11-24 07:01:00",0,"2024-11-24 07:00:30",500,20.97,21.2,"2024-11-24 07:21:30",20.53,"2024-11-24 07:00:30",100,100,"2024-11-24 07:00:30",100,"2024-11-24 07:00:30","NAN","NAN","2024-11-24 08:00:00","NAN","2024-11-24 08:00:00","NAN","NAN","2024-11-24 08:00:00","NAN","2024-11-24 08:00:00","NAN","NAN","2024-11-24 08:00:00","NAN","2024-11-24 08:00:00","NAN","NAN","2024-11-24 08:00:00","NAN","2024-11-24 08:00:00","NAN","NAN","2024-11-24 08:00:00","NAN","2024-11-24 08:00:00","NAN","NAN","2024-11-24 08:00:00","NAN","2024-11-24 08:00:00","NAN","NAN","2024-11-24 08:00:00","NAN","2024-11-24 08:00:00","NAN","NAN","2024-11-24 08:00:00","NAN","2024-11-24 08:00:00","NAN","NAN","2024-11-24 08:00:00","NAN","2024-11-24 08:00:00","NAN","NAN","2024-11-24 08:00:00","NAN","2024-11-24 08:00:00","NAN","NAN","2024-11-24 08:00:00","NAN","2024-11-24 08:00:00","NAN","NAN","2024-11-24 08:00:00","NAN","2024-11-24 08:00:00",0.02597578,0,1.894,10.29,17.63,359,4.1,"2024-11-24 07:20:30",0.4,"2024-11-24 07:46:00",2.452,6.695,15.68,1,6.2,"2024-11-24 07:18:00",0.4,"2024-11-24 07:29:00",0.002,1.262
"2024-11-24 09:00:00",5045,64.53,"2024-11-24 09:00:00",12.51,12.59,"2024-11-24 08:08:30",0,"2024-11-24 08:00:30",500,21.13,21.63,"2024-11-24 08:57:30",20.59,"2024-11-24 08:30:30",99.5,100,"2024-11-24 08:00:30",98,"2024-11-24 08:59:30","NAN","NAN","2024-11-24 09:00:00","NAN","2024-11-24 09:00:00","NAN","NAN","2024-11-24 09:00:00","NAN","2024-11-24 09:00:00","NAN","NAN","2024-11-24 09:00:00","NAN","2024-11-24 09:00:00","NAN","NAN","2024-11-24 09:00:00","NAN","2024-11-24 09:00:00","NAN","NAN","2024-11-24 09:00:00","NAN","2024-11-24 09:00:00","NAN","NAN","2024-11-24 09:00:00","NAN","2024-11-24 09:00:00","NAN","NAN","2024-11-24 09:00:00","NAN","2024-11-24 09:00:00","NAN","NAN","2024-11-24 09:00:00","NAN","2024-11-24 09:00:00","NAN","NAN","2024-11-24 09:00:00","NAN","2024-11-24 09:00:00","NAN","NAN","2024-11-24 09:00:00","NAN","2024-11-24 09:00:00","NAN","NAN","2024-11-24 09:00:00","NAN","2024-11-24 09:00:00","NAN","NAN","2024-11-24 09:00:00","NAN","2024-11-24 09:00:00",1.317722,0,1.164,351.5,46.9,347,3.9,"2024-11-24 08:28:00",0,"2024-11-24 08:13:00",1.703,345.6,40.36,0,4.9,"2024-11-24 08:26:00",0.3,"2024-11-24 08:13:00",0.222,2.082
"2024-11-24 10:00:00",5046,59.35,"2024-11-24 09:59:30",13.08,13.19,"2024-11-24 09:02:00",0.168,"2024-11-24 09:07:30",500,22.32,23.16,"2024-11-24 09:57:30",21.32,"2024-11-24 09:15:30",94.3,98.8,"2024-11-24 09:04:30",89.1,"2024-11-24 09:58:00","NAN","NAN","2024-11-24 10:00:00","NAN","2024-11-24 10:00:00","NAN","NAN","2024-11-24 10:00:00","NAN","2024-11-24 10:00:00","NAN","NAN","2024-11-24 10:00:00","NAN","2024-11-24 10:00:00","NAN","NAN","2024-11-24 10:00:00","NAN","2024-11-24 10:00:00","NAN","NAN","2024-11-24 10:00:00","NAN","2024-11-24 10:00:00","NAN","NAN","2024-11-24 10:00:00","NAN","2024-11-24 10:00:00","NAN","NAN","2024-11-24 10:00:00","NAN","2024-11-24 10:00:00","NAN","NAN","2024-11-24 10:00:00","NAN","2024-11-24 10:00:00","NAN","NAN","2024-11-24 10:00:00","NAN","2024-11-24 10:00:00","NAN","NAN","2024-11-24 10:00:00","NAN","2024-11-24 10:00:00","NAN","NAN","2024-11-24 10:00:00","NAN","2024-11-24 10:00:00","NAN","NAN","2024-11-24 10:00:00","NAN","2024-11-24 10:00:00",4.250831,0,3.093,1.481,15.81,345,5.2,"2024-11-24 09:27:00",0.6,"2024-11-24 09:12:00",3.91,359,16.49,336,7.3,"2024-11-24 09:25:30",1.3,"2024-11-24 09:01:00",0.704,2.755
"2024-11-24 11:00:00",5047,53.74,"2024-11-24 10:46:00",13.46,16,"2024-11-24 10:51:30",0.333,"2024-11-24 10:59:30",500,24.49,24.94,"2024-11-24 11:00:00",24.28,"2024-11-24 10:52:00",80.6,82.1,"2024-11-24 10:52:00",78.45,"2024-11-24 11:00:00","NAN","NAN","2024-11-24 11:00:00","NAN","2024-11-24 11:00:00","NAN","NAN","2024-11-24 11:00:00","NAN","2024-11-24 11:00:00","NAN","NAN","2024-11-24 11:00:00","NAN","2024-11-24 11:00:00","NAN","NAN","2024-11-24 11:00:00","NAN","2024-11-24 11:00:00","NAN","NAN","2024-11-24 11:00:00","NAN","2024-11-24 11:00:00","NAN","NAN","2024-11-24 11:00:00","NAN","2024-11-24 11:00:00","NAN","NAN","2024-11-24 11:00:00","NAN","2024-11-24 11:00:00","NAN","NAN","2024-11-24 11:00:00","NAN","2024-11-24 11:00:00","NAN","NAN","2024-11-24 11:00:00","NAN","2024-11-24 11:00:00","NAN","NAN","2024-11-24 11:00:00","NAN","2024-11-24 11:00:00","NAN","NAN","2024-11-24 11:00:00","NAN","2024-11-24 11:00:00","NAN","NAN","2024-11-24 11:00:00","NAN","2024-11-24 11:00:00",2.671229,0,"NAN",0,0,7,"NAN","2024-11-24 10:45:30","NAN","2024-11-24 10:45:30","NAN",0,0,5,"NAN","2024-11-24 10:45:30","NAN","2024-11-24 10:45:30","NAN",3.34
"2024-11-24 12:00:00",5048,51.17,"2024-11-24 11:53:00",13.45,19.31,"2024-11-24 11:04:00",0.239,"2024-11-24 11:46:30",500,25.92,27.04,"2024-11-24 12:00:00",24.53,"2024-11-24 11:00:30",72.09,77.28,"2024-11-24 11:03:00",66.08,"2024-11-24 11:56:30","NAN","NAN","2024-11-24 12:00:00","NAN","2024-11-24 12:00:00","NAN","NAN","2024-11-24 12:00:00","NAN","2024-11-24 12:00:00","NAN","NAN","2024-11-24 12:00:00","NAN","2024-11-24 12:00:00","NAN","NAN","2024-11-24 12:00:00","NAN","2024-11-24 12:00:00","NAN","NAN","2024-11-24 12:00:00","NAN","2024-11-24 12:00:00","NAN","NAN","2024-11-24 12:00:00","NAN","2024-11-24 12:00:00","NAN","NAN","2024-11-24 12:00:00","NAN","2024-11-24 12:00:00","NAN","NAN","2024-11-24 12:00:00","NAN","2024-11-24 12:00:00","NAN","NAN","2024-11-24 12:00:00","NAN","2024-11-24 12:00:00","NAN","NAN","2024-11-24 12:00:00","NAN","2024-11-24 12:00:00","NAN","NAN","2024-11-24 12:00:00","NAN","2024-11-24 12:00:00","NAN","NAN","2024-11-24 12:00:00","NAN","2024-11-24 12:00:00",14.88194,0,4.157,21.8,24.67,43,7.2,"2024-11-24 11:13:00",0.5,"2024-11-24 11:45:30",5.003,22.69,21.73,35,8.4,"2024-11-24 11:52:00",0.8,"2024-11-24 11:59:00",2.67,3.449
"2024-11-24 13:00:00",5049,50.97,"2024-11-24 12:09:30",13.13,14.19,"2024-11-24 12:11:00",0.001,"2024-11-24 12:01:30",500,28.01,29.02,"2024-11-24 12:57:30",26.98,"2024-11-24 12:01:00",61.73,66.91,"2024-11-24 12:05:00",56.69,"2024-11-24 12:58:00","NAN","NAN","2024-11-24 13:00:00","NAN","2024-11-24 13:00:00","NAN","NAN","2024-11-24 13:00:00","NAN","2024-11-24 13:00:00","NAN","NAN","2024-11-24 13:00:00","NAN","2024-11-24 13:00:00","NAN","NAN","2024-11-24 13:00:00","NAN","2024-11-24 13:00:00","NAN","NAN","2024-11-24 13:00:00","NAN","2024-11-24 13:00:00","NAN","NAN","2024-11-24 13:00:00","NAN","2024-11-24 13:00:00","NAN","NAN","2024-11-24 13:00:00","NAN","2024-11-24 13:00:00","NAN","NAN","2024-11-24 13:00:00","NAN","2024-11-24 13:00:00","NAN","NAN","2024-11-24 13:00:00","NAN","2024-11-24 13:00:00","NAN","NAN","2024-11-24 13:00:00","NAN","2024-11-24 13:00:00","NAN","NAN","2024-11-24 13:00:00","NAN","2024-11-24 13:00:00","NAN","NAN","2024-11-24 13:00:00","NAN","2024-11-24 13:00:00",18.2486,0,3.831,11.43,25.69,9,7,"2024-11-24 12:34:00",0.7,"2024-11-24 12:10:00",4.733,11.63,22.41,26,8.3,"2024-11-24 12:20:00",0.8,"2024-11-24 12:45:00",3.454,3.401
"2024-11-24 14:00:00",5050,51.34,"2024-11-24 13:09:00",13.4,19.52,"2024-11-24 13:55:00",0.146,"2024-11-24 13:46:30",500,29.79,30.77,"2024-11-24 13:59:00",28.86,"2024-11-24 13:01:30",54.76,58.15,"2024-11-24 13:09:00",51.55,"2024-11-24 13:59:30","NAN","NAN","2024-11-24 14:00:00","NAN","2024-11-24 14:00:00","NAN","NAN","2024-11-24 14:00:00","NAN","2024-11-24 14:00:00","NAN","NAN","2024-11-24 14:00:00","NAN","2024-11-24 14:00:00","NAN","NAN","2024-11-24 14:00:00","NAN","2024-11-24 14:00:00","NAN","NAN","2024-11-24 14:00:00","NAN","2024-11-24 14:00:00","NAN","NAN","2024-11-24 14:00:00","NAN","2024-11-24 14:00:00","NAN","NAN","2024-11-24 14:00:00","NAN","2024-11-24 14:00:00","NAN","NAN","2024-11-24 14:00:00","NAN","2024-11-24 14:00:00","NAN","NAN","2024-11-24 14:00:00","NAN","2024-11-24 14:00:00","NAN","NAN","2024-11-24 14:00:00","NAN","2024-11-24 14:00:00","NAN","NAN","2024-11-24 14:00:00","NAN","2024-11-24 14:00:00","NAN","NAN","2024-11-24 14:00:00","NAN","2024-11-24 14:00:00",18.37892,0,3.662,20.31,29.5,68,7.4,"2024-11-24 13:01:00",0.6,"2024-11-24 13:54:00",4.398,16.99,24.97,33,8.4,"2024-11-24 13:28:00",1.5,"2024-11-24 13:54:30",3.617,3.084
"2024-11-24 15:00:00",5051,51.39,"2024-11-24 14:27:30",13.4,17.82,"2024-11-24 14:34:30",0.124,"2024-11-24 14:46:30",500,31.14,32.14,"2024-11-24 14:59:00",30.31,"2024-11-24 14:09:30",49.67,52.73,"2024-11-24 14:01:00",46.75,"2024-11-24 15:00:00","NAN","NAN","2024-11-24 15:00:00","NAN","2024-11-24 15:00:00","NAN","NAN","2024-11-24 15:00:00","NAN","2024-11-24 15:00:00","NAN","NAN","2024-11-24 15:00:00","NAN","2024-11-24 15:00:00","NAN","NAN","2024-11-24 15:00:00","NAN","2024-11-24 15:00:00","NAN","NAN","2024-11-24 15:00:00","NAN","2024-11-24 15:00:00","NAN","NAN","2024-11-24 15:00:00","NAN","2024-11-24 15:00:00","NAN","NAN","2024-11-24 15:00:00","NAN","2024-11-24 15:00:00","NAN","NAN","2024-11-24 15:00:00","NAN","2024-11-24 15:00:00","NAN","NAN","2024-11-24 15:00:00","NAN","2024-11-24 15:00:00","NAN","NAN","2024-11-24 15:00:00","NAN","2024-11-24 15:00:00","NAN","NAN","2024-11-24 15:00:00","NAN","2024-11-24 15:00:00","NAN","NAN","2024-11-24 15:00:00","NAN","2024-11-24 15:00:00",18.1546,0,2.482,12.44,57.24,352,7.1,"2024-11-24 14:59:00",0,"2024-11-24 14:44:30",3.068,13.01,55.48,342,6.7,"2024-11-24 15:00:00",0.4,"2024-11-24 14:34:00",3.762,2.528
"2024-11-24 16:00:00",5052,53.14,"2024-11-24 15:03:30",13.09,13.54,"2024-11-24 15:05:00",0.001,"2024-11-24 15:02:30",500,31.83,32.66,"2024-11-24 15:40:30",31.22,"2024-11-24 15:59:30",46.91,48.62,"2024-11-24 15:07:00",45.17,"2024-11-24 15:32:30","NAN","NAN","2024-11-24 16:00:00","NAN","2024-11-24 16:00:00","NAN","NAN","2024-11-24 16:00:00","NAN","2024-11-24 16:00:00","NAN","NAN","2024-11-24 16:00:00","NAN","2024-11-24 16:00:00","NAN","NAN","2024-11-24 16:00:00","NAN","2024-11-24 16:00:00","NAN","NAN","2024-11-24 16:00:00","NAN","2024-11-24 16:00:00","NAN","NAN","2024-11-24 16:00:00","NAN","2024-11-24 16:00:00","NAN","NAN","2024-11-24 16:00:00","NAN","2024-11-24 16:00:00","NAN","NAN","2024-11-24 16:00:00","NAN","2024-11-24 16:00:00","NAN","NAN","2024-11-24 16:00:00","NAN","2024-11-24 16:00:00","NAN","NAN","2024-11-24 16:00:00","NAN","2024-11-24 16:00:00","NAN","NAN","2024-11-24 16:00:00","NAN","2024-11-24 16:00:00","NAN","NAN","2024-11-24 16:00:00","NAN","2024-11-24 16:00:00",12.22699,0,2.847,28.07,39.43,12,6,"2024-11-24 15:53:00",0,"2024-11-24 15:30:30",3.614,27.38,35.71,27,8.2,"2024-11-24 15:42:30",0.5,"2024-11-24 15:30:30",2.558,1.781
"2024-11-24 17:00:00",5053,58.51,"2024-11-24 16:57:00",13.37,18.4,"2024-11-24 16:55:30",0.105,"2024-11-24 16:46:30",500,32.1,32.59,"2024-11-24 16:59:30",31.48,"2024-11-24 16:39:00",46.26,48.1,"2024-11-24 16:40:00",45.1,"2024-11-24 16:42:30","NAN","NAN","2024-11-24 17:00:00","NAN","2024-11-24 17:00:00","NAN","NAN","2024-11-24 17:00:00","NAN","2024-11-24 17:00:00","NAN","NAN","2024-11-24 17:00:00","NAN","2024-11-24 17:00:00","NAN","NAN","2024-11-24 17:00:00","NAN","2024-11-24 17:00:00","NAN","NAN","2024-11-24 17:00:00","NAN","2024-11-24 17:00:00","NAN","NAN","2024-11-24 17:00:00","NAN","2024-11-24 17:00:00","NAN","NAN","2024-11-24 17:00:00","NAN","2024-11-24 17:00:00","NAN","NAN","2024-11-24 17:00:00","NAN","2024-11-24 17:00:00","NAN","NAN","2024-11-24 17:00:00","NAN","2024-11-24 17:00:00","NAN","NAN","2024-11-24 17:00:00","NAN","2024-11-24 17:00:00","NAN","NAN","2024-11-24 17:00:00","NAN","2024-11-24 17:00:00","NAN","NAN","2024-11-24 17:00:00","NAN","2024-11-24 17:00:00",10.09491,0,"NAN",0,0,15,"NAN","2024-11-24 16:15:30","NAN","2024-11-24 16:15:30","NAN",0,0,14,"NAN","2024-11-24 16:15:30","NAN","2024-11-24 16:15:30","NAN",0.812
"2024-11-24 18:00:00",5054,57.7,"2024-11-24 17:23:30",13.37,16.73,"2024-11-24 17:25:00",0.065,"2024-11-24 17:16:00",500,32.28,32.79,"2024-11-24 17:43:00",31.69,"2024-11-24 17:31:00",46.29,47.84,"2024-11-24 17:30:30",44.78,"2024-11-24 17:43:30","NAN","NAN","2024-11-24 18:00:00","NAN","2024-11-24 18:00:00","NAN","NAN","2024-11-24 18:00:00","NAN","2024-11-24 18:00:00","NAN","NAN","2024-11-24 18:00:00","NAN","2024-11-24 18:00:00","NAN","NAN","2024-11-24 18:00:00","NAN","2024-11-24 18:00:00","NAN","NAN","2024-11-24 18:00:00","NAN","2024-11-24 18:00:00","NAN","NAN","2024-11-24 18:00:00","NAN","2024-11-24 18:00:00","NAN","NAN","2024-11-24 18:00:00","NAN","2024-11-24 18:00:00","NAN","NAN","2024-11-24 18:00:00","NAN","2024-11-24 18:00:00","NAN","NAN","2024-11-24 18:00:00","NAN","2024-11-24 18:00:00","NAN","NAN","2024-11-24 18:00:00","NAN","2024-11-24 18:00:00","NAN","NAN","2024-11-24 18:00:00","NAN","2024-11-24 18:00:00","NAN","NAN","2024-11-24 18:00:00","NAN","2024-11-24 18:00:00",11.08014,0,3.733,17.38,27.03,17,7,"2024-11-24 17:14:00",1.4,"2024-11-24 17:27:00",4.569,16.26,24.35,4,8.1,"2024-11-24 17:18:30",1.2,"2024-11-24 17:16:00",2.367,0.151
"2024-11-24 19:00:00",5055,59.39,"2024-11-24 18:00:30",13.36,13.46,"2024-11-24 18:35:30",0.095,"2024-11-24 18:16:30",500,31.59,32.33,"2024-11-24 18:10:30",30.95,"2024-11-24 18:59:30",50.23,53.78,"2024-11-24 19:00:00",47.26,"2024-11-24 18:10:30","NAN","NAN","2024-11-24 19:00:00","NAN","2024-11-24 19:00:00","NAN","NAN","2024-11-24 19:00:00","NAN","2024-11-24 19:00:00","NAN","NAN","2024-11-24 19:00:00","NAN","2024-11-24 19:00:00","NAN","NAN","2024-11-24 19:00:00","NAN","2024-11-24 19:00:00","NAN","NAN","2024-11-24 19:00:00","NAN","2024-11-24 19:00:00","NAN","NAN","2024-11-24 19:00:00","NAN","2024-11-24 19:00:00","NAN","NAN","2024-11-24 19:00:00","NAN","2024-11-24 19:00:00","NAN","NAN","2024-11-24 19:00:00","NAN","2024-11-24 19:00:00","NAN","NAN","2024-11-24 19:00:00","NAN","2024-11-24 19:00:00","NAN","NAN","2024-11-24 19:00:00","NAN","2024-11-24 19:00:00","NAN","NAN","2024-11-24 19:00:00","NAN","2024-11-24 19:00:00","NAN","NAN","2024-11-24 19:00:00","NAN","2024-11-24 19:00:00",7.035629,0,4.678,30.8,21.13,41,7.7,"2024-11-24 18:50:30",1.8,"2024-11-24 18:02:30",5.711,29.59,18.06,35,9.7,"2024-11-24 18:31:30",2.7,"2024-11-24 18:25:00",0.64,0
"2024-11-24 20:00:00",5056,62.97,"2024-11-24 19:04:00",12.82,12.88,"2024-11-24 20:00:00",0,"2024-11-24 19:54:00",500,30.1,31.12,"2024-11-24 19:00:30",29,"2024-11-24 19:59:30",57.38,62.39,"2024-11-24 20:00:00",53,"2024-11-24 19:01:00","NAN","NAN","2024-11-24 20:00:00","NAN","2024-11-24 20:00:00","NAN","NAN","2024-11-24 20:00:00","NAN","2024-11-24 20:00:00","NAN","NAN","2024-11-24 20:00:00","NAN","2024-11-24 20:00:00","NAN","NAN","2024-11-24 20:00:00","NAN","2024-11-24 20:00:00","NAN","NAN","2024-11-24 20:00:00","NAN","2024-11-24 20:00:00","NAN","NAN","2024-11-24 20:00:00","NAN","2024-11-24 20:00:00","NAN","NAN","2024-11-24 20:00:00","NAN","2024-11-24 20:00:00","NAN","NAN","2024-11-24 20:00:00","NAN","2024-11-24 20:00:00","NAN","NAN","2024-11-24 20:00:00","NAN","2024-11-24 20:00:00","NAN","NAN","2024-11-24 20:00:00","NAN","2024-11-24 20:00:00","NAN","NAN","2024-11-24 20:00:00","NAN","2024-11-24 20:00:00","NAN","NAN","2024-11-24 20:00:00","NAN","2024-11-24 20:00:00",2.7432,0,5.105,35.46,14.48,30,8.4,"2024-11-24 19:32:30",2.5,"2024-11-24 19:46:00",6.17,36.57,14.98,38,9.4,"2024-11-24 19:26:30",3.3,"2024-11-24 19:03:00",0.29,0
"2024-11-24 22:00:00",5057,73.1,"2024-11-24 21:00:30",12.71,0.051,"2024-11-24 21:58:30",0,"2024-11-24 21:00:30",500,25.82,26.8,"2024-11-24 21:00:30",25.06,"2024-11-24 21:59:30",71.1,77.22,"2024-11-24 22:00:00",65.94,"2024-11-24 21:01:00","NAN","NAN","2024-11-24 22:00:00","NAN","2024-11-24 22:00:00","NAN","NAN","2024-11-24 22:00:00","NAN","2024-11-24 22:00:00","NAN","NAN","2024-11-24 22:00:00","NAN","2024-11-24 22:00:00","NAN","NAN","2024-11-24 22:00:00","NAN","2024-11-24 22:00:00","NAN","NAN","2024-11-24 22:00:00","NAN","2024-11-24 22:00:00","NAN","NAN","2024-11-24 22:00:00","NAN","2024-11-24 22:00:00","NAN","NAN","2024-11-24 22:00:00","NAN","2024-11-24 22:00:00","NAN","NAN","2024-11-24 22:00:00","NAN","2024-11-24 22:00:00","NAN","NAN","2024-11-24 22:00:00","NAN","2024-11-24 22:00:00","NAN","NAN","2024-11-24 22:00:00","NAN","2024-11-24 22:00:00","NAN","NAN","2024-11-24 22:00:00","NAN","2024-11-24 22:00:00","NAN","NAN","2024-11-24 22:00:00","NAN","2024-11-24 22:00:00",0.0006244835,0,"NAN",0,0,50,"NAN","2024-11-24 21:00:30","NAN","2024-11-24 21:00:30","NAN",0,0,49,"NAN","2024-11-24 21:00:30","NAN","2024-11-24 21:00:30","NAN",0
"2024-11-24 23:00:00",5058,74.47,"2024-11-24 22:59:00",12.7,0.05,"2024-11-24 22:45:30",0,"2024-11-24 22:00:30",500,24.49,25.25,"2024-11-24 22:03:00",23.88,"2024-11-24 22:59:30",82.1,86.4,"2024-11-24 23:00:00",76.74,"2024-11-24 22:01:00","NAN","NAN","2024-11-24 23:00:00","NAN","2024-11-24 23:00:00","NAN","NAN","2024-11-24 23:00:00","NAN","2024-11-24 23:00:00","NAN","NAN","2024-11-24 23:00:00","NAN","2024-11-24 23:00:00","NAN","NAN","2024-11-24 23:00:00","NAN","2024-11-24 23:00:00","NAN","NAN","2024-11-24 23:00:00","NAN","2024-11-24 23:00:00","NAN","NAN","2024-11-24 23:00:00","NAN","2024-11-24 23:00:00","NAN","NAN","2024-11-24 23:00:00","NAN","2024-11-24 23:00:00","NAN","NAN","2024-11-24 23:00:00","NAN","2024-11-24 23:00:00","NAN","NAN","2024-11-24 23:00:00","NAN","2024-11-24 23:00:00","NAN","NAN","2024-11-24 23:00:00","NAN","2024-11-24 23:00:00","NAN","NAN","2024-11-24 23:00:00","NAN","2024-11-24 23:00:00","NAN","NAN","2024-11-24 23:00:00","NAN","2024-11-24 23:00:00",0.00149886,0,3.943,32.49,13.49,18,6.6,"2024-11-24 22:44:30",1.8,"2024-11-24 22:02:30",4.963,35.28,11.59,29,8.7,"2024-11-24 22:41:00",2.8,"2024-11-24 22:47:00",0.03,0
"2024-11-25 00:00:00",5059,73.95,"2024-11-25 00:00:00",12.68,0.048,"2024-11-24 23:31:30",0,"2024-11-24 23:00:30",500,23.52,24.04,"2024-11-24 23:00:30",23.27,"2024-11-24 23:59:30",90.7,93.1,"2024-11-25 00:00:00",85.7,"2024-11-24 23:00:30","NAN","NAN","2024-11-25 00:00:00","NAN","2024-11-25 00:00:00","NAN","NAN","2024-11-25 00:00:00","NAN","2024-11-25 00:00:00","NAN","NAN","2024-11-25 00:00:00","NAN","2024-11-25 00:00:00","NAN","NAN","2024-11-25 00:00:00","NAN","2024-11-25 00:00:00","NAN","NAN","2024-11-25 00:00:00","NAN","2024-11-25 00:00:00","NAN","NAN","2024-11-25 00:00:00","NAN","2024-11-25 00:00:00","NAN","NAN","2024-11-25 00:00:00","NAN","2024-11-25 00:00:00","NAN","NAN","2024-11-25 00:00:00","NAN","2024-11-25 00:00:00","NAN","NAN","2024-11-25 00:00:00","NAN","2024-11-25 00:00:00","NAN","NAN","2024-11-25 00:00:00","NAN","2024-11-25 00:00:00","NAN","NAN","2024-11-25 00:00:00","NAN","2024-11-25 00:00:00","NAN","NAN","2024-11-25 00:00:00","NAN","2024-11-25 00:00:00",0.001453709,0,3.93,33.79,13.63,17,7,"2024-11-24 23:34:00",1.7,"2024-11-24 23:28:00",4.864,37.72,12.84,45,7.9,"2024-11-24 23:07:30",2.2,"2024-11-24 23:45:00",0.015,0
"2024-11-25 01:00:00",5060,71.77,"2024-11-25 00:57:00",12.66,0.048,"2024-11-25 00:01:30",0,"2024-11-25 00:00:30",500,23.15,23.38,"2024-11-25 00:00:30",22.7,"2024-11-25 00:45:30",93.3,94.8,"2024-11-25 00:25:00",91.8,"2024-11-25 00:49:00","NAN","NAN","2024-11-25 01:00:00","NAN","2024-11-25 01:00:00","NAN","NAN","2024-11-25 01:00:00","NAN","2024-11-25 01:00:00","NAN","NAN","2024-11-25 01:00:00","NAN","2024-11-25 01:00:00","NAN","NAN","2024-11-25 01:00:00","NAN","2024-11-25 01:00:00","NAN","NAN","2024-11-25 01:00:00","NAN","2024-11-25 01:00:00","NAN","NAN","2024-11-25 01:00:00","NAN","2024-11-25 01:00:00","NAN","NAN","2024-11-25 01:00:00","NAN","2024-11-25 01:00:00","NAN","NAN","2024-11-25 01:00:00","NAN","2024-11-25 01:00:00","NAN","NAN","2024-11-25 01:00:00","NAN","2024-11-25 01:00:00","NAN","NAN","2024-11-25 01:00:00","NAN","2024-11-25 01:00:00","NAN","NAN","2024-11-25 01:00:00","NAN","2024-11-25 01:00:00","NAN","NAN","2024-11-25 01:00:00","NAN","2024-11-25 01:00:00",0.001214942,0,3.684,35.33,15.72,32,6.8,"2024-11-25 00:41:00",1.4,"2024-11-25 00:13:30",4.482,40.25,12.74,42,8.2,"2024-11-25 00:32:30",2.4,"2024-11-25 00:48:30",0.01,0
"2024-11-25 02:00:00",5061,71.49,"2024-11-25 01:59:30",12.65,0.048,"2024-11-25 01:15:30",0,"2024-11-25 01:00:30",500,22.56,22.83,"2024-11-25 01:00:30",22.39,"2024-11-25 01:31:30",93.6,95.4,"2024-11-25 01:52:00",91.2,"2024-11-25 01:01:00","NAN","NAN","2024-11-25 02:00:00","NAN","2024-11-25 02:00:00","NAN","NAN","2024-11-25 02:00:00","NAN","2024-11-25 02:00:00","NAN","NAN","2024-11-25 02:00:00","NAN","2024-11-25 02:00:00","NAN","NAN","2024-11-25 02:00:00","NAN","2024-11-25 02:00:00","NAN","NAN","2024-11-25 02:00:00","NAN","2024-11-25 02:00:00","NAN","NAN","2024-11-25 02:00:00","NAN","2024-11-25 02:00:00","NAN","NAN","2024-11-25 02:00:00","NAN","2024-11-25 02:00:00","NAN","NAN","2024-11-25 02:00:00","NAN","2024-11-25 02:00:00","NAN","NAN","2024-11-25 02:00:00","NAN","2024-11-25 02:00:00","NAN","NAN","2024-11-25 02:00:00","NAN","2024-11-25 02:00:00","NAN","NAN","2024-11-25 02:00:00","NAN","2024-11-25 02:00:00","NAN","NAN","2024-11-25 02:00:00","NAN","2024-11-25 02:00:00",0.0008983686,0,3.028,36.07,16.27,21,6,"2024-11-25 01:13:30",0.8,"2024-11-25 02:00:00",3.782,40.3,14.16,49,8.1,"2024-11-25 01:09:00",0.7,"2024-11-25 01:18:30",0.008,0
"2024-11-25 03:00:00",5062,70.23,"2024-11-25 02:56:00",12.63,0.048,"2024-11-25 02:52:00",0,"2024-11-25 02:02:00",500,22.47,22.61,"2024-11-25 02:09:00",22.38,"2024-11-25 03:00:00",94.9,95.6,"2024-11-25 02:36:00",94.1,"2024-11-25 02:46:00","NAN","NAN","2024-11-25 03:00:00","NAN","2024-11-25 03:00:00","NAN","NAN","2024-11-25 03:00:00","NAN","2024-11-25 03:00:00","NAN","NAN","2024-11-25 03:00:00","NAN","2024-11-25 03:00:00","NAN","NAN","2024-11-25 03:00:00","NAN","2024-11-25 03:00:00","NAN","NAN","2024-11-25 03:00:00","NAN","2024-11-25 03:00:00","NAN","NAN","2024-11-25 03:00:00","NAN","2024-11-25 03:00:00","NAN","NAN","2024-11-25 03:00:00","NAN","2024-11-25 03:00:00","NAN","NAN","2024-11-25 03:00:00","NAN","2024-11-25 03:00:00","NAN","NAN","2024-11-25 03:00:00","NAN","2024-11-25 03:00:00","NAN","NAN","2024-11-25 03:00:00","NAN","2024-11-25 03:00:00","NAN","NAN","2024-11-25 03:00:00","NAN","2024-11-25 03:00:00","NAN","NAN","2024-11-25 03:00:00","NAN","2024-11-25 03:00:00",0.0007774597,0,"NAN",0,0,27,"NAN","2024-11-25 02:02:00","NAN","2024-11-25 02:02:00","NAN",0,0,57,"NAN","2024-11-25 02:02:00","NAN","2024-11-25 02:02:00","NAN",0
"2024-11-25 04:00:00",5063,69.49,"2024-11-25 03:39:30",12.62,0.047,"2024-11-25 03:43:30",0,"2024-11-25 03:00:30",500,22.32,22.61,"2024-11-25 03:21:30",22.13,"2024-11-25 03:46:00",96.5,97.6,"2024-11-25 03:49:30",94.1,"2024-11-25 03:00:30","NAN","NAN","2024-11-25 04:00:00","NAN","2024-11-25 04:00:00","NAN","NAN","2024-11-25 04:00:00","NAN","2024-11-25 04:00:00","NAN","NAN","2024-11-25 04:00:00","NAN","2024-11-25 04:00:00","NAN","NAN","2024-11-25 04:00:00","NAN","2024-11-25 04:00:00","NAN","NAN","2024-11-25 04:00:00","NAN","2024-11-25 04:00:00","NAN","NAN","2024-11-25 04:00:00","NAN","2024-11-25 04:00:00","NAN","NAN","2024-11-25 04:00:00","NAN","2024-11-25 04:00:00","NAN","NAN","2024-11-25 04:00:00","NAN","2024-11-25 04:00:00","NAN","NAN","2024-11-25 04:00:00","NAN","2024-11-25 04:00:00","NAN","NAN","2024-11-25 04:00:00","NAN","2024-11-25 04:00:00","NAN","NAN","2024-11-25 04:00:00","NAN","2024-11-25 04:00:00","NAN","NAN","2024-11-25 04:00:00","NAN","2024-11-25 04:00:00",0.0006704473,0,3.567,32.69,15.6,55,6.4,"2024-11-25 03:14:00",1.8,"2024-11-25 03:31:30",4.27,35.48,16.02,48,7,"2024-11-25 03:05:00",1.7,"2024-11-25 03:02:30",0.004,0
"2024-11-25 05:00:00",5064,69.15,"2024-11-25 04:23:00",12.6,0.048,"2024-11-25 04:28:30",0,"2024-11-25 04:00:30",500,22.18,22.4,"2024-11-25 04:06:30",21.98,"2024-11-25 04:59:30",97.8,98.6,"2024-11-25 04:50:00",96.7,"2024-11-25 04:03:30","NAN","NAN","2024-11-25 05:00:00","NAN","2024-11-25 05:00:00","NAN","NAN","2024-11-25 05:00:00","NAN","2024-11-25 05:00:00","NAN","NAN","2024-11-25 05:00:00","NAN","2024-11-25 05:00:00","NAN","NAN","2024-11-25 05:00:00","NAN","2024-11-25 05:00:00","NAN","NAN","2024-11-25 05:00:00","NAN","2024-11-25 05:00:00","NAN","NAN","2024-11-25 05:00:00","NAN","2024-11-25 05:00:00","NAN","NAN","2024-11-25 05:00:00","NAN","2024-11-25 05:00:00","NAN","NAN","2024-11-25 05:00:00","NAN","2024-11-25 05:00:00","NAN","NAN","2024-11-25 05:00:00","NAN","2024-11-25 05:00:00","NAN","NAN","2024-11-25 05:00:00","NAN","2024-11-25 05:00:00","NAN","NAN","2024-11-25 05:00:00","NAN","2024-11-25 05:00:00","NAN","NAN","2024-11-25 05:00:00","NAN","2024-11-25 05:00:00",0.0004110161,0,2.716,26.04,14.47,18,4.8,"2024-11-25 04:26:00",1.1,"2024-11-25 04:39:30",3.426,27.83,13.28,15,6.7,"2024-11-25 04:34:00",1.3,"2024-11-25 04:59:30",0.002,0
"2024-11-25 06:00:00",5065,68.37,"2024-11-25 05:59:30",12.57,0.049,"2024-11-25 05:35:00",0,"2024-11-25 05:30:30",500,22.16,22.26,"2024-11-25 05:45:30",22.11,"2024-11-25 05:40:30",98.4,99,"2024-11-25 05:49:30",97.9,"2024-11-25 05:46:00","NAN","NAN","2024-11-25 06:00:00","NAN","2024-11-25 06:00:00","NAN","NAN","2024-11-25 06:00:00","NAN","2024-11-25 06:00:00","NAN","NAN","2024-11-25 06:00:00","NAN","2024-11-25 06:00:00","NAN","NAN","2024-11-25 06:00:00","NAN","2024-11-25 06:00:00","NAN","NAN","2024-11-25 06:00:00","NAN","2024-11-25 06:00:00","NAN","NAN","2024-11-25 06:00:00","NAN","2024-11-25 06:00:00","NAN","NAN","2024-11-25 06:00:00","NAN","2024-11-25 06:00:00","NAN","NAN","2024-11-25 06:00:00","NAN","2024-11-25 06:00:00","NAN","NAN","2024-11-25 06:00:00","NAN","2024-11-25 06:00:00","NAN","NAN","2024-11-25 06:00:00","NAN","2024-11-25 06:00:00","NAN","NAN","2024-11-25 06:00:00","NAN","2024-11-25 06:00:00","NAN","NAN","2024-11-25 06:00:00","NAN","2024-11-25 06:00:00",0.0002025995,0,"NAN",0,0,38,"NAN","2024-11-25 05:30:30","NAN","2024-11-25 05:30:30","NAN",0,0,21,"NAN","2024-11-25 05:30:30","NAN","2024-11-25 05:30:30","NAN",0.043
"2024-11-25 07:00:00",5066,67.87,"2024-11-25 06:54:00",12.56,0.049,"2024-11-25 06:24:00",0,"2024-11-25 06:00:30",500,22.25,22.41,"2024-11-25 06:25:00",21.73,"2024-11-25 06:00:30",98.8,100,"2024-11-25 06:50:00",97.7,"2024-11-25 06:03:30","NAN","NAN","2024-11-25 07:00:00","NAN","2024-11-25 07:00:00","NAN","NAN","2024-11-25 07:00:00","NAN","2024-11-25 07:00:00","NAN","NAN","2024-11-25 07:00:00","NAN","2024-11-25 07:00:00","NAN","NAN","2024-11-25 07:00:00","NAN","2024-11-25 07:00:00","NAN","NAN","2024-11-25 07:00:00","NAN","2024-11-25 07:00:00","NAN","NAN","2024-11-25 07:00:00","NAN","2024-11-25 07:00:00","NAN","NAN","2024-11-25 07:00:00","NAN","2024-11-25 07:00:00","NAN","NAN","2024-11-25 07:00:00","NAN","2024-11-25 07:00:00","NAN","NAN","2024-11-25 07:00:00","NAN","2024-11-25 07:00:00","NAN","NAN","2024-11-25 07:00:00","NAN","2024-11-25 07:00:00","NAN","NAN","2024-11-25 07:00:00","NAN","2024-11-25 07:00:00","NAN","NAN","2024-11-25 07:00:00","NAN","2024-11-25 07:00:00",0.0003741415,0,3.409,29.95,15.24,61,6.7,"2024-11-25 06:15:30",1.6,"2024-11-25 06:02:30",4.254,32.82,11.59,25,7.3,"2024-11-25 06:15:30",1.9,"2024-11-25 06:01:00",0.001,0.411
"2024-11-25 08:00:00",5067,67.9,"2024-11-25 07:01:30",12.53,0.05,"2024-11-25 07:01:00",0,"2024-11-25 07:00:30",500,21.89,22.26,"2024-11-25 07:00:30",21.66,"2024-11-25 07:50:30",99.9,100,"2024-11-25 07:04:30",99.4,"2024-11-25 07:01:00","NAN","NAN","2024-11-25 08:00:00","NAN","2024-11-25 08:00:00","NAN","NAN","2024-11-25 08:00:00","NAN","2024-11-25 08:00:00","NAN","NAN","2024-11-25 08:00:00","NAN","2024-11-25 08:00:00","NAN","NAN","2024-11-25 08:00:00","NAN","2024-11-25 08:00:00","NAN","NAN","2024-11-25 08:00:00","NAN","2024-11-25 08:00:00","NAN","NAN","2024-11-25 08:00:00","NAN","2024-11-25 08:00:00","NAN","NAN","2024-11-25 08:00:00","NAN","2024-11-25 08:00:00","NAN","NAN","2024-11-25 08:00:00","NAN","2024-11-25 08:00:00","NAN","NAN","2024-11-25 08:00:00","NAN","2024-11-25 08:00:00","NAN","NAN","2024-11-25 08:00:00","NAN","2024-11-25 08:00:00","NAN","NAN","2024-11-25 08:00:00","NAN","2024-11-25 08:00:00","NAN","NAN","2024-11-25 08:00:00","NAN","2024-11-25 08:00:00",0.03735097,0,1.94,27.57,17.24,32,4.6,"2024-11-25 07:02:00",0.4,"2024-11-25 07:25:30",2.364,30.27,16.53,27,5.6,"2024-11-25 07:02:00",0.8,"2024-11-25 07:37:00",0.005,1.25
"2024-11-25 09:00:00",5068,66.1,"2024-11-25 08:59:30",12.52,12.61,"2024-11-25 08:05:00",0.002,"2024-11-25 08:01:00",500,21.96,22.31,"2024-11-25 09:00:00",21.67,"2024-11-25 08:01:00",99.8,100,"2024-11-25 08:00:30",98.7,"2024-11-25 08:59:00","NAN","NAN","2024-11-25 09:00:00","NAN","2024-11-25 09:00:00","NAN","NAN","2024-11-25 09:00:00","NAN","2024-11-25 09:00:00","NAN","NAN","2024-11-25 09:00:00","NAN","2024-11-25 09:00:00","NAN","NAN","2024-11-25 09:00:00","NAN","2024-11-25 09:00:00","NAN","NAN","2024-11-25 09:00:00","NAN","2024-11-25 09:00:00","NAN","NAN","2024-11-25 09:00:00","NAN","2024-11-25 09:00:00","NAN","NAN","2024-11-25 09:00:00","NAN","2024-11-25 09:00:00","NAN","NAN","2024-11-25 09:00:00","NAN","2024-11-25 09:00:00","NAN","NAN","2024-11-25 09:00:00","NAN","2024-11-25 09:00:00","NAN","NAN","2024-11-25 09:00:00","NAN","2024-11-25 09:00:00","NAN","NAN","2024-11-25 09:00:00","NAN","2024-11-25 09:00:00","NAN","NAN","2024-11-25 09:00:00","NAN","2024-11-25 09:00:00",1.140823,0,2.122,34.35,19.41,21,5.3,"2024-11-25 08:59:00",0.5,"2024-11-25 08:03:30",2.755,36.87,13.32,38,5.2,"2024-11-25 08:59:00",1.1,"2024-11-25 08:19:30",0.188,2.067
"2024-11-25 10:00:00",5069,62.07,"2024-11-25 10:00:00",13.16,13.24,"2024-11-25 09:21:30",0.199,"2024-11-25 09:19:30",500,22.94,23.5,"2024-11-25 09:59:00",22.36,"2024-11-25 09:30:30",94.2,97,"2024-11-25 09:15:30",91.6,"2024-11-25 09:58:30","NAN","NAN","2024-11-25 10:00:00","NAN","2024-11-25 10:00:00","NAN","NAN","2024-11-25 10:00:00","NAN","2024-11-25 10:00:00","NAN","NAN","2024-11-25 10:00:00","NAN","2024-11-25 10:00:00","NAN","NAN","2024-11-25 10:00:00","NAN","2024-11-25 10:00:00","NAN","NAN","2024-11-25 10:00:00","NAN","2024-11-25 10:00:00","NAN","NAN","2024-11-25 10:00:00","NAN","2024-11-25 10:00:00","NAN","NAN","2024-11-25 10:00:00","NAN","2024-11-25 10:00:00","NAN","NAN","2024-11-25 10:00:00","NAN","2024-11-25 10:00:00","NAN","NAN","2024-11-25 10:00:00","NAN","2024-11-25 10:00:00","NAN","NAN","2024-11-25 10:00:00","NAN","2024-11-25 10:00:00","NAN","NAN","2024-11-25 10:00:00","NAN","2024-11-25 10:00:00","NAN","NAN","2024-11-25 10:00:00","NAN","2024-11-25 10:00:00",2.929389,0,"NAN",0,0,25,"NAN","2024-11-25 09:15:30","NAN","2024-11-25 09:15:30","NAN",0,0,16,"NAN","2024-11-25 09:15:30","NAN","2024-11-25 09:15:30","NAN",2.815
"2024-11-25 11:00:00",5070,52.25,"2024-11-25 10:23:30",13.43,14,"2024-11-25 10:42:30",0.341,"2024-11-25 10:56:00",500,24.43,25.38,"2024-11-25 10:56:30",23.5,"2024-11-25 10:01:00",85.7,91.1,"2024-11-25 10:00:30",79.68,"2024-11-25 10:57:00","NAN","NAN","2024-11-25 11:00:00","NAN","2024-11-25 11:00:00","NAN","NAN","2024-11-25 11:00:00","NAN","2024-11-25 11:00:00","NAN","NAN","2024-11-25 11:00:00","NAN","2024-11-25 11:00:00","NAN","NAN","2024-11-25 11:00:00","NAN","2024-11-25 11:00:00","NAN","NAN","2024-11-25 11:00:00","NAN","2024-11-25 11:00:00","NAN","NAN","2024-11-25 11:00:00","NAN","2024-11-25 11:00:00","NAN","NAN","2024-11-25 11:00:00","NAN","2024-11-25 11:00:00","NAN","NAN","2024-11-25 11:00:00","NAN","2024-11-25 11:00:00","NAN","NAN","2024-11-25 11:00:00","NAN","2024-11-25 11:00:00","NAN","NAN","2024-11-25 11:00:00","NAN","2024-11-25 11:00:00","NAN","NAN","2024-11-25 11:00:00","NAN","2024-11-25 11:00:00","NAN","NAN","2024-11-25 11:00:00","NAN","2024-11-25 11:00:00",9.773537,0,3.932,20.67,16.39,28,6.5,"2024-11-25 10:37:30",1.7,"2024-11-25 10:47:30",4.637,23.92,13.92,334,8,"2024-11-25 10:33:00",1.9,"2024-11-25 10:59:30",1.694,3.21
"2024-11-25 12:00:00",5071,52.54,"2024-11-25 11:00:30",13.43,18.16,"2024-11-25 11:09:00",0.222,"2024-11-25 11:59:00",500,25.64,26.11,"2024-11-25 11:20:00",25.14,"2024-11-25 11:01:00",78.88,80.9,"2024-11-25 11:24:00",76.76,"2024-11-25 11:20:30","NAN","NAN","2024-11-25 12:00:00","NAN","2024-11-25 12:00:00","NAN","NAN","2024-11-25 12:00:00","NAN","2024-11-25 12:00:00","NAN","NAN","2024-11-25 12:00:00","NAN","2024-11-25 12:00:00","NAN","NAN","2024-11-25 12:00:00","NAN","2024-11-25 12:00:00","NAN","NAN","2024-11-25 12:00:00","NAN","2024-11-25 12:00:00","NAN","NAN","2024-11-25 12:00:00","NAN","2024-11-25 12:00:00","NAN","NAN","2024-11-25 12:00:00","NAN","2024-11-25 12:00:00","NAN","NAN","2024-11-25 12:00:00","NAN","2024-11-25 12:00:00","NAN","NAN","2024-11-25 12:00:00","NAN","2024-11-25 12:00:00","NAN","NAN","2024-11-25 12:00:00","NAN","2024-11-25 12:00:00","NAN","NAN","2024-11-25 12:00:00","NAN","2024-11-25 12:00:00","NAN","NAN","2024-11-25 12:00:00","NAN","2024-11-25 12:00:00",9.385757,0,3.998,23.33,17.16,9,6.9,"2024-11-25 11:21:00",1.4,"2024-11-25 11:00:30",4.771,24.92,16.85,1,7.3,"2024-11-25 11:21:00",2,"2024-11-25 11:15:00",1.679,3.428
"2024-11-25 13:00:00",5072,55.63,"2024-11-25 12:43:30",13.46,19.07,"2024-11-25 12:12:30",0.179,"2024-11-25 12:46:30",500,26.5,27.31,"2024-11-25 12:41:30",25.72,"2024-11-25 12:07:30",75.35,80.9,"2024-11-25 12:05:30",71.41,"2024-11-25 12:37:30","NAN","NAN","2024-11-25 13:00:00","NAN","2024-11-25 13:00:00","NAN","NAN","2024-11-25 13:00:00","NAN","2024-11-25 13:00:00","NAN","NAN","2024-11-25 13:00:00","NAN","2024-11-25 13:00:00","NAN","NAN","2024-11-25 13:00:00","NAN","2024-11-25 13:00:00","NAN","NAN","2024-11-25 13:00:00","NAN","2024-11-25 13:00:00","NAN","NAN","2024-11-25 13:00:00","NAN","2024-11-25 13:00:00","NAN","NAN","2024-11-25 13:00:00","NAN","2024-11-25 13:00:00","NAN","NAN","2024-11-25 13:00:00","NAN","2024-11-25 13:00:00","NAN","NAN","2024-11-25 13:00:00","NAN","2024-11-25 13:00:00","NAN","NAN","2024-11-25 13:00:00","NAN","2024-11-25 13:00:00","NAN","NAN","2024-11-25 13:00:00","NAN","2024-11-25 13:00:00","NAN","NAN","2024-11-25 13:00:00","NAN","2024-11-25 13:00:00",10.42528,0,4.185,28.03,19.11,39,7.4,"2024-11-25 12:37:30",1.7,"2024-11-25 12:48:30",4.926,28.91,16.08,20,8,"2024-11-25 12:37:30",2.4,"2024-11-25 12:40:30",1.893,3.374
"2024-11-25 15:00:00",5073,59.35,"2024-11-25 14:08:00",13.47,18.34,"2024-11-25 14:41:30",0.126,"2024-11-25 14:46:30",500,27.91,28.22,"2024-11-25 14:59:00",27.68,"2024-11-25 14:43:30",67.22,69.02,"2024-11-25 14:44:00",65.26,"2024-11-25 14:16:30","NAN","NAN","2024-11-25 15:00:00","NAN","2024-11-25 15:00:00","NAN","NAN","2024-11-25 15:00:00","NAN","2024-11-25 15:00:00","NAN","NAN","2024-11-25 15:00:00","NAN","2024-11-25 15:00:00","NAN","NAN","2024-11-25 15:00:00","NAN","2024-11-25 15:00:00","NAN","NAN","2024-11-25 15:00:00","NAN","2024-11-25 15:00:00","NAN","NAN","2024-11-25 15:00:00","NAN","2024-11-25 15:00:00","NAN","NAN","2024-11-25 15:00:00","NAN","2024-11-25 15:00:00","NAN","NAN","2024-11-25 15:00:00","NAN","2024-11-25 15:00:00","NAN","NAN","2024-11-25 15:00:00","NAN","2024-11-25 15:00:00","NAN","NAN","2024-11-25 15:00:00","NAN","2024-11-25 15:00:00","NAN","NAN","2024-11-25 15:00:00","NAN","2024-11-25 15:00:00","NAN","NAN","2024-11-25 15:00:00","NAN","2024-11-25 15:00:00",6.458737,0,"NAN",0,0,351,"NAN","2024-11-25 14:00:30","NAN","2024-11-25 14:00:30","NAN",0,0,37,"NAN","2024-11-25 14:00:30","NAN","2024-11-25 14:00:30","NAN",2.506
"2024-11-25 16:00:00",5074,57.12,"2024-11-25 15:59:30",13.47,19.09,"2024-11-25 15:24:30",0.108,"2024-11-25 15:46:30",500,28.9,29.71,"2024-11-25 15:55:30",28.28,"2024-11-25 15:01:30",62.07,67.21,"2024-11-25 15:00:30",56.63,"2024-11-25 15:58:30","NAN","NAN","2024-11-25 16:00:00","NAN","2024-11-25 16:00:00","NAN","NAN","2024-11-25 16:00:00","NAN","2024-11-25 16:00:00","NAN","NAN","2024-11-25 16:00:00","NAN","2024-11-25 16:00:00","NAN","NAN","2024-11-25 16:00:00","NAN","2024-11-25 16:00:00","NAN","NAN","2024-11-25 16:00:00","NAN","2024-11-25 16:00:00","NAN","NAN","2024-11-25 16:00:00","NAN","2024-11-25 16:00:00","NAN","NAN","2024-11-25 16:00:00","NAN","2024-11-25 16:00:00","NAN","NAN","2024-11-25 16:00:00","NAN","2024-11-25 16:00:00","NAN","NAN","2024-11-25 16:00:00","NAN","2024-11-25 16:00:00","NAN","NAN","2024-11-25 16:00:00","NAN","2024-11-25 16:00:00","NAN","NAN","2024-11-25 16:00:00","NAN","2024-11-25 16:00:00","NAN","NAN","2024-11-25 16:00:00","NAN","2024-11-25 16:00:00",9.269425,0,3.184,23.14,20.13,358,5.7,"2024-11-25 15:15:30",1.2,"2024-11-25 15:00:30",3.926,21.71,21.09,346,6.6,"2024-11-25 15:56:30",1.4,"2024-11-25 15:02:00",1.833,1.769
"2024-11-25 17:00:00",5075,56.88,"2024-11-25 16:10:00",13.44,19.54,"2024-11-25 16:08:00",0.099,"2024-11-25 16:31:30",500,29.59,30.02,"2024-11-25 16:04:00",29.27,"2024-11-25 16:29:00",56.39,57.34,"2024-11-25 16:02:00",55,"2024-11-25 16:56:30","NAN","NAN","2024-11-25 17:00:00","NAN","2024-11-25 17:00:00","NAN","NAN","2024-11-25 17:00:00","NAN","2024-11-25 17:00:00","NAN","NAN","2024-11-25 17:00:00","NAN","2024-11-25 17:00:00","NAN","NAN","2024-11-25 17:00:00","NAN","2024-11-25 17:00:00","NAN","NAN","2024-11-25 17:00:00","NAN","2024-11-25 17:00:00","NAN","NAN","2024-11-25 17:00:00","NAN","2024-11-25 17:00:00","NAN","NAN","2024-11-25 17:00:00","NAN","2024-11-25 17:00:00","NAN","NAN","2024-11-25 17:00:00","NAN","2024-11-25 17:00:00","NAN","NAN","2024-11-25 17:00:00","NAN","2024-11-25 17:00:00","NAN","NAN","2024-11-25 17:00:00","NAN","2024-11-25 17:00:00","NAN","NAN","2024-11-25 17:00:00","NAN","2024-11-25 17:00:00","NAN","NAN","2024-11-25 17:00:00","NAN","2024-11-25 17:00:00",8.183786,0,3.741,20.92,19.61,28,6.5,"2024-11-25 16:36:30",0,"2024-11-25 16:02:30",4.618,20.22,18.19,358,8.6,"2024-11-25 16:25:00",0,"2024-11-25 16:02:30",1.636,0.924
"2024-11-25 18:00:00",5076,58.11,"2024-11-25 17:38:00",13.43,18.25,"2024-11-25 17:52:30",0.095,"2024-11-25 17:16:30",500,29.98,30.65,"2024-11-25 17:18:00",29.25,"2024-11-25 17:03:30",53.29,56.51,"2024-11-25 17:04:00",50.63,"2024-11-25 17:42:30","NAN","NAN","2024-11-25 18:00:00","NAN","2024-11-25 18:00:00","NAN","NAN","2024-11-25 18:00:00","NAN","2024-11-25 18:00:00","NAN","NAN","2024-11-25 18:00:00","NAN","2024-11-25 18:00:00","NAN","NAN","2024-11-25 18:00:00","NAN","2024-11-25 18:00:00","NAN","NAN","2024-11-25 18:00:00","NAN","2024-11-25 18:00:00","NAN","NAN","2024-11-25 18:00:00","NAN","2024-11-25 18:00:00","NAN","NAN","2024-11-25 18:00:00","NAN","2024-11-25 18:00:00","NAN","NAN","2024-11-25 18:00:00","NAN","2024-11-25 18:00:00","NAN","NAN","2024-11-25 18:00:00","NAN","2024-11-25 18:00:00","NAN","NAN","2024-11-25 18:00:00","NAN","2024-11-25 18:00:00","NAN","NAN","2024-11-25 18:00:00","NAN","2024-11-25 18:00:00","NAN","NAN","2024-11-25 18:00:00","NAN","2024-11-25 18:00:00",8.04718,0,3.533,28.61,22.11,65,7.1,"2024-11-25 17:29:00",0.3,"2024-11-25 17:17:00",4.266,30.46,18.75,64,7.1,"2024-11-25 17:29:00",1,"2024-11-25 17:17:00",1.632,0.154
"2024-11-25 20:00:00",5077,64.35,"2024-11-25 19:00:30",12.9,12.97,"2024-11-25 20:00:00",0,"2024-11-25 19:30:30",500,28.75,29.3,"2024-11-25 19:01:30",28.14,"2024-11-25 20:00:00",59.55,65.48,"2024-11-25 20:00:00",55.84,"2024-11-25 19:02:00","NAN","NAN","2024-11-25 20:00:00","NAN","2024-11-25 20:00:00","NAN","NAN","2024-11-25 20:00:00","NAN","2024-11-25 20:00:00","NAN","NAN","2024-11-25 20:00:00","NAN","2024-11-25 20:00:00","NAN","NAN","2024-11-25 20:00:00","NAN","2024-11-25 20:00:00","NAN","NAN","2024-11-25 20:00:00","NAN","2024-11-25 20:00:00","NAN","NAN","2024-11-25 20:00:00","NAN","2024-11-25 20:00:00","NAN","NAN","2024-11-25 20:00:00","NAN","2024-11-25 20:00:00","NAN","NAN","2024-11-25 20:00:00","NAN","2024-11-25 20:00:00","NAN","NAN","2024-11-25 20:00:00","NAN","2024-11-25 20:00:00","NAN","NAN","2024-11-25 20:00:00","NAN","2024-11-25 20:00:00","NAN","NAN","2024-11-25 20:00:00","NAN","2024-11-25 20:00:00","NAN","NAN","2024-11-25 20:00:00","NAN","2024-11-25 20:00:00",1.637234,0,"NAN",0,0,38,"NAN","2024-11-25 19:00:30","NAN","2024-11-25 19:00:30","NAN",0,0,32,"NAN","2024-11-25 19:00:30","NAN","2024-11-25 19:00:30","NAN",0
"2024-11-25 21:00:00",5078,67.93,"2024-11-25 20:00:30",12.71,0.211,"2024-11-25 21:00:00",0,"2024-11-25 20:15:00",500,27.01,28.21,"2024-11-25 20:00:30",26,"2024-11-25 20:59:00",73.74,78.89,"2024-11-25 21:00:00",65.55,"2024-11-25 20:00:30","NAN","NAN","2024-11-25 21:00:00","NAN","2024-11-25 21:00:00","NAN","NAN","2024-11-25 21:00:00","NAN","2024-11-25 21:00:00","NAN","NAN","2024-11-25 21:00:00","NAN","2024-11-25 21:00:00","NAN","NAN","2024-11-25 21:00:00","NAN","2024-11-25 21:00:00","NAN","NAN","2024-11-25 21:00:00","NAN","2024-11-25 21:00:00","NAN","NAN","2024-11-25 21:00:00","NAN","2024-11-25 21:00:00","NAN","NAN","2024-11-25 21:00:00","NAN","2024-11-25 21:00:00","NAN","NAN","2024-11-25 21:00:00","NAN","2024-11-25 21:00:00","NAN","NAN","2024-11-25 21:00:00","NAN","2024-11-25 21:00:00","NAN","NAN","2024-11-25 21:00:00","NAN","2024-11-25 21:00:00","NAN","NAN","2024-11-25 21:00:00","NAN","2024-11-25 21:00:00","NAN","NAN","2024-11-25 21:00:00","NAN","2024-11-25 21:00:00",0.1255986,0,3.159,35.73,14.62,29,5.4,"2024-11-25 20:42:30",1.3,"2024-11-25 20:12:00",3.739,39.43,12.78,38,6.3,"2024-11-25 20:34:30",1,"2024-11-25 20:11:00",0.052,0
"2024-11-25 22:00:00",5079,71.44,"2024-11-25 21:00:30",12.7,0.052,"2024-11-25 21:59:00",0,"2024-11-25 21:00:30",500,25.32,26.28,"2024-11-25 21:00:30",24.82,"2024-11-25 21:59:30",81.4,83.6,"2024-11-25 22:00:00",78.27,"2024-11-25 21:01:00","NAN","NAN","2024-11-25 22:00:00","NAN","2024-11-25 22:00:00","NAN","NAN","2024-11-25 22:00:00","NAN","2024-11-25 22:00:00","NAN","NAN","2024-11-25 22:00:00","NAN","2024-11-25 22:00:00","NAN","NAN","2024-11-25 22:00:00","NAN","2024-11-25 22:00:00","NAN","NAN","2024-11-25 22:00:00","NAN","2024-11-25 22:00:00","NAN","NAN","2024-11-25 22:00:00","NAN","2024-11-25 22:00:00","NAN","NAN","2024-11-25 22:00:00","NAN","2024-11-25 22:00:00","NAN","NAN","2024-11-25 22:00:00","NAN","2024-11-25 22:00:00","NAN","NAN","2024-11-25 22:00:00","NAN","2024-11-25 22:00:00","NAN","NAN","2024-11-25 22:00:00","NAN","2024-11-25 22:00:00","NAN","NAN","2024-11-25 22:00:00","NAN","2024-11-25 22:00:00","NAN","NAN","2024-11-25 22:00:00","NAN","2024-11-25 22:00:00",0.001398303,0,4.201,30.98,12.89,37,7.9,"2024-11-25 21:42:00",1.8,"2024-11-25 21:22:30",5.056,33.17,11.25,29,7.7,"2024-11-25 21:35:00",2.8,"2024-11-25 21:43:00",0.033,0
"2024-11-25 23:00:00",5080,72.08,"2024-11-25 22:02:30",12.7,0.05,"2024-11-25 22:46:30",0,"2024-11-25 22:00:30",500,24.12,24.75,"2024-11-25 22:05:00",23.75,"2024-11-25 22:40:30",85.3,87.4,"2024-11-25 22:54:00",82.7,"2024-11-25 22:01:00","NAN","NAN","2024-11-25 23:00:00","NAN","2024-11-25 23:00:00","NAN","NAN","2024-11-25 23:00:00","NAN","2024-11-25 23:00:00","NAN","NAN","2024-11-25 23:00:00","NAN","2024-11-25 23:00:00","NAN","NAN","2024-11-25 23:00:00","NAN","2024-11-25 23:00:00","NAN","NAN","2024-11-25 23:00:00","NAN","2024-11-25 23:00:00","NAN","NAN","2024-11-25 23:00:00","NAN","2024-11-25 23:00:00","NAN","NAN","2024-11-25 23:00:00","NAN","2024-11-25 23:00:00","NAN","NAN","2024-11-25 23:00:00","NAN","2024-11-25 23:00:00","NAN","NAN","2024-11-25 23:00:00","NAN","2024-11-25 23:00:00","NAN","NAN","2024-11-25 23:00:00","NAN","2024-11-25 23:00:00","NAN","NAN","2024-11-25 23:00:00","NAN","2024-11-25 23:00:00","NAN","NAN","2024-11-25 23:00:00","NAN","2024-11-25 23:00:00",0.001410062,0,3.473,37.99,14.33,37,8.6,"2024-11-25 22:31:00",1.7,"2024-11-25 22:19:30",4.253,38.1,10.73,49,7.9,"2024-11-25 22:52:00",1.9,"2024-11-25 22:59:00",0.022,0
"2024-11-26 00:00:00",5081,72.49,"2024-11-25 23:18:00",12.68,0.048,"2024-11-25 23:57:00",0,"2024-11-25 23:00:30",500,23.09,23.63,"2024-11-25 23:00:30",22.64,"2024-11-25 23:58:30",88.5,89.7,"2024-11-25 23:49:30",86.4,"2024-11-25 23:02:00","NAN","NAN","2024-11-26 00:00:00","NAN","2024-11-26 00:00:00","NAN","NAN","2024-11-26 00:00:00","NAN","2024-11-26 00:00:00","NAN","NAN","2024-11-26 00:00:00","NAN","2024-11-26 00:00:00","NAN","NAN","2024-11-26 00:00:00","NAN","2024-11-26 00:00:00","NAN","NAN","2024-11-26 00:00:00","NAN","2024-11-26 00:00:00","NAN","NAN","2024-11-26 00:00:00","NAN","2024-11-26 00:00:00","NAN","NAN","2024-11-26 00:00:00","NAN","2024-11-26 00:00:00","NAN","NAN","2024-11-26 00:00:00","NAN","2024-11-26 00:00:00","NAN","NAN","2024-11-26 00:00:00","NAN","2024-11-26 00:00:00","NAN","NAN","2024-11-26 00:00:00","NAN","2024-11-26 00:00:00","NAN","NAN","2024-11-26 00:00:00","NAN","2024-11-26 00:00:00","NAN","NAN","2024-11-26 00:00:00","NAN","2024-11-26 00:00:00",0.001133259,0,1.933,51.85,16.15,44,3.8,"2024-11-25 23:15:30",0.9,"2024-11-25 23:05:30",2.545,54.2,11.43,47,4.6,"2024-11-25 23:16:30",1.1,"2024-11-25 23:38:30",0.011,0
"2024-11-26 01:00:00",5082,72.35,"2024-11-26 01:00:00",12.66,0.048,"2024-11-26 00:31:30",0,"2024-11-26 00:30:30",500,22.15,22.35,"2024-11-26 00:30:30",22.02,"2024-11-26 00:58:30",91.9,93.1,"2024-11-26 00:58:30",90.1,"2024-11-26 00:31:00","NAN","NAN","2024-11-26 01:00:00","NAN","2024-11-26 01:00:00","NAN","NAN","2024-11-26 01:00:00","NAN","2024-11-26 01:00:00","NAN","NAN","2024-11-26 01:00:00","NAN","2024-11-26 01:00:00","NAN","NAN","2024-11-26 01:00:00","NAN","2024-11-26 01:00:00","NAN","NAN","2024-11-26 01:00:00","NAN","2024-11-26 01:00:00","NAN","NAN","2024-11-26 01:00:00","NAN","2024-11-26 01:00:00","NAN","NAN","2024-11-26 01:00:00","NAN","2024-11-26 01:00:00","NAN","NAN","2024-11-26 01:00:00","NAN","2024-11-26 01:00:00","NAN","NAN","2024-11-26 01:00:00","NAN","2024-11-26 01:00:00","NAN","NAN","2024-11-26 01:00:00","NAN","2024-11-26 01:00:00","NAN","NAN","2024-11-26 01:00:00","NAN","2024-11-26 01:00:00","NAN","NAN","2024-11-26 01:00:00","NAN","2024-11-26 01:00:00",0.0003461008,0,"NAN",0,0,45,"NAN","2024-11-26 00:30:30","NAN","2024-11-26 00:30:30","NAN",0,0,56,"NAN","2024-11-26 00:30:30","NAN","2024-11-26 00:30:30","NAN",0
"2024-11-26 02:00:00",5083,71.3,"2024-11-26 01:59:30",12.65,0.048,"2024-11-26 01:01:30",0,"2024-11-26 01:00:30",500,21.83,22.25,"2024-11-26 01:00:30",21.59,"2024-11-26 01:59:00",94.6,96,"2024-11-26 01:51:00",92.4,"2024-11-26 01:01:00","NAN","NAN","2024-11-26 02:00:00","NAN","2024-11-26 02:00:00","NAN","NAN","2024-11-26 02:00:00","NAN","2024-11-26 02:00:00","NAN","NAN","2024-11-26 02:00:00","NAN","2024-11-26 02:00:00","NAN","NAN","2024-11-26 02:00:00","NAN","2024-11-26 02:00:00","NAN","NAN","2024-11-26 02:00:00","NAN","2024-11-26 02:00:00","NAN","NAN","2024-11-26 02:00:00","NAN","2024-11-26 02:00:00","NAN","NAN","2024-11-26 02:00:00","NAN","2024-11-26 02:00:00","NAN","NAN","2024-11-26 02:00:00","NAN","2024-11-26 02:00:00","NAN","NAN","2024-11-26 02:00:00","NAN","2024-11-26 02:00:00","NAN","NAN","2024-11-26 02:00:00","NAN","2024-11-26 02:00:00","NAN","NAN","2024-11-26 02:00:00","NAN","2024-11-26 02:00:00","NAN","NAN","2024-11-26 02:00:00","NAN","2024-11-26 02:00:00",0.0004676131,0,1.29,68.52,19.58,3,2.3,"2024-11-26 01:05:00",0.5,"2024-11-26 01:57:30",1.896,62.82,12.66,36,3.1,"2024-11-26 01:02:00",0.7,"2024-11-26 01:19:30",0.003,0
"2024-11-26 03:00:00",5084,69.93,"2024-11-26 03:00:00",12.64,0.048,"2024-11-26 02:45:30",0,"2024-11-26 02:00:30",500,21.79,22.27,"2024-11-26 02:55:00",21.52,"2024-11-26 02:12:00",96.2,97.9,"2024-11-26 02:51:30",94.9,"2024-11-26 02:31:00","NAN","NAN","2024-11-26 03:00:00","NAN","2024-11-26 03:00:00","NAN","NAN","2024-11-26 03:00:00","NAN","2024-11-26 03:00:00","NAN","NAN","2024-11-26 03:00:00","NAN","2024-11-26 03:00:00","NAN","NAN","2024-11-26 03:00:00","NAN","2024-11-26 03:00:00","NAN","NAN","2024-11-26 03:00:00","NAN","2024-11-26 03:00:00","NAN","NAN","2024-11-26 03:00:00","NAN","2024-11-26 03:00:00","NAN","NAN","2024-11-26 03:00:00","NAN","2024-11-26 03:00:00","NAN","NAN","2024-11-26 03:00:00","NAN","2024-11-26 03:00:00","NAN","NAN","2024-11-26 03:00:00","NAN","2024-11-26 03:00:00","NAN","NAN","2024-11-26 03:00:00","NAN","2024-11-26 03:00:00","NAN","NAN","2024-11-26 03:00:00","NAN","2024-11-26 03:00:00","NAN","NAN","2024-11-26 03:00:00","NAN","2024-11-26 03:00:00",0.0002599138,0,1.891,45.52,20.06,56,3.8,"2024-11-26 02:14:30",0.5,"2024-11-26 02:08:00",2.542,45.71,16.31,51,4.6,"2024-11-26 02:22:00",0.8,"2024-11-26 02:10:00",0.003,0
"2024-11-26 04:00:00",5085,68.67,"2024-11-26 03:51:30",12.61,0.048,"2024-11-26 03:49:30",0,"2024-11-26 03:00:30",500,21.8,22.27,"2024-11-26 03:00:30",21.37,"2024-11-26 03:45:30",98.2,99.3,"2024-11-26 03:49:30",97,"2024-11-26 03:03:30","NAN","NAN","2024-11-26 04:00:00","NAN","2024-11-26 04:00:00","NAN","NAN","2024-11-26 04:00:00","NAN","2024-11-26 04:00:00","NAN","NAN","2024-11-26 04:00:00","NAN","2024-11-26 04:00:00","NAN","NAN","2024-11-26 04:00:00","NAN","2024-11-26 04:00:00","NAN","NAN","2024-11-26 04:00:00","NAN","2024-11-26 04:00:00","NAN","NAN","2024-11-26 04:00:00","NAN","2024-11-26 04:00:00","NAN","NAN","2024-11-26 04:00:00","NAN","2024-11-26 04:00:00","NAN","NAN","2024-11-26 04:00:00","NAN","2024-11-26 04:00:00","NAN","NAN","2024-11-26 04:00:00","NAN","2024-11-26 04:00:00","NAN","NAN","2024-11-26 04:00:00","NAN","2024-11-26 04:00:00","NAN","NAN","2024-11-26 04:00:00","NAN","2024-11-26 04:00:00","NAN","NAN","2024-11-26 04:00:00","NAN","2024-11-26 04:00:00",0.0002378239,0,2.871,30.61,13.75,42,4.6,"2024-11-26 03:50:30",1.2,"2024-11-26 03:54:00",3.471,30.6,12.49,22,6.5,"2024-11-26 03:06:30",1.6,"2024-11-26 03:20:30",0.001,0
"2024-11-26 06:00:00",5086,67.62,"2024-11-26 05:58:00",12.57,0.048,"2024-11-26 05:08:00",0,"2024-11-26 05:00:30",500,21.5,21.75,"2024-11-26 05:51:30",21.33,"2024-11-26 05:32:00",97.5,99.8,"2024-11-26 05:04:30",95.9,"2024-11-26 05:46:00","NAN","NAN","2024-11-26 06:00:00","NAN","2024-11-26 06:00:00","NAN","NAN","2024-11-26 06:00:00","NAN","2024-11-26 06:00:00","NAN","NAN","2024-11-26 06:00:00","NAN","2024-11-26 06:00:00","NAN","NAN","2024-11-26 06:00:00","NAN","2024-11-26 06:00:00","NAN","NAN","2024-11-26 06:00:00","NAN","2024-11-26 06:00:00","NAN","NAN","2024-11-26 06:00:00","NAN","2024-11-26 06:00:00","NAN","NAN","2024-11-26 06:00:00","NAN","2024-11-26 06:00:00","NAN","NAN","2024-11-26 06:00:00","NAN","2024-11-26 06:00:00","NAN","NAN","2024-11-26 06:00:00","NAN","2024-11-26 06:00:00","NAN","NAN","2024-11-26 06:00:00","NAN","2024-11-26 06:00:00","NAN","NAN","2024-11-26 06:00:00","NAN","2024-11-26 06:00:00","NAN","NAN","2024-11-26 06:00:00","NAN","2024-11-26 06:00:00",0.0002493244,0,"NAN",0,0,63,"NAN","2024-11-26 05:00:30","NAN","2024-11-26 05:00:30","NAN",0,0,64,"NAN","2024-11-26 05:00:30","NAN","2024-11-26 05:00:30","NAN",0.008
"2024-11-26 07:00:00",5087,67.53,"2024-11-26 06:12:00",12.55,0.047,"2024-11-26 06:46:30",0,"2024-11-26 06:00:30",500,21.43,21.88,"2024-11-26 06:00:30",20.95,"2024-11-26 06:59:00",98,99.6,"2024-11-26 06:50:00",96.4,"2024-11-26 06:02:00","NAN","NAN","2024-11-26 07:00:00","NAN","2024-11-26 07:00:00","NAN","NAN","2024-11-26 07:00:00","NAN","2024-11-26 07:00:00","NAN","NAN","2024-11-26 07:00:00","NAN","2024-11-26 07:00:00","NAN","NAN","2024-11-26 07:00:00","NAN","2024-11-26 07:00:00","NAN","NAN","2024-11-26 07:00:00","NAN","2024-11-26 07:00:00","NAN","NAN","2024-11-26 07:00:00","NAN","2024-11-26 07:00:00","NAN","NAN","2024-11-26 07:00:00","NAN","2024-11-26 07:00:00","NAN","NAN","2024-11-26 07:00:00","NAN","2024-11-26 07:00:00","NAN","NAN","2024-11-26 07:00:00","NAN","2024-11-26 07:00:00","NAN","NAN","2024-11-26 07:00:00","NAN","2024-11-26 07:00:00","NAN","NAN","2024-11-26 07:00:00","NAN","2024-11-26 07:00:00","NAN","NAN","2024-11-26 07:00:00","NAN","2024-11-26 07:00:00",0.0001141989,0,1.239,63.46,18.55,88,2.4,"2024-11-26 06:37:30",0.3,"2024-11-26 06:11:30",1.703,66.36,15.99,73,3,"2024-11-26 06:42:30",0.4,"2024-11-26 06:00:30",-0.001,0.407
"2024-11-26 08:00:00",5088,68.88,"2024-11-26 07:00:30",12.52,0.048,"2024-11-26 07:01:30",0,"2024-11-26 07:00:30",500,20.67,21,"2024-11-26 07:00:30",20.35,"2024-11-26 07:59:30",99.9,100,"2024-11-26 07:04:30",99,"2024-11-26 07:01:00","NAN","NAN","2024-11-26 08:00:00","NAN","2024-11-26 08:00:00","NAN","NAN","2024-11-26 08:00:00","NAN","2024-11-26 08:00:00","NAN","NAN","2024-11-26 08:00:00","NAN","2024-11-26 08:00:00","NAN","NAN","2024-11-26 08:00:00","NAN","2024-11-26 08:00:00","NAN","NAN","2024-11-26 08:00:00","NAN","2024-11-26 08:00:00","NAN","NAN","2024-11-26 08:00:00","NAN","2024-11-26 08:00:00","NAN","NAN","2024-11-26 08:00:00","NAN","2024-11-26 08:00:00","NAN","NAN","2024-11-26 08:00:00","NAN","2024-11-26 08:00:00","NAN","NAN","2024-11-26 08:00:00","NAN","2024-11-26 08:00:00","NAN","NAN","2024-11-26 08:00:00","NAN","2024-11-26 08:00:00","NAN","NAN","2024-11-26 08:00:00","NAN","2024-11-26 08:00:00","NAN","NAN","2024-11-26 08:00:00","NAN","2024-11-26 08:00:00",0.02251775,0,1.22,49.77,27.13,121,2.5,"2024-11-26 07:54:00",0.4,"2024-11-26 07:34:00",1.887,51.94,20.15,85,3.3,"2024-11-26 07:53:00",1,"2024-11-26 07:15:30",0.002,1.251
"2024-11-26 09:00:00",5089,67.41,"2024-11-26 09:00:00",12.51,12.57,"2024-11-26 08:00:30",0,"2024-11-26 08:00:30",500,20.53,21.03,"2024-11-26 08:57:30",20.29,"2024-11-26 08:01:00",100,100,"2024-11-26 08:00:30",100,"2024-11-26 08:00:30","NAN","NAN","2024-11-26 09:00:00","NAN","2024-11-26 09:00:00","NAN","NAN","2024-11-26 09:00:00","NAN","2024-11-26 09:00:00","NAN","NAN","2024-11-26 09:00:00","NAN","2024-11-26 09:00:00","NAN","NAN","2024-11-26 09:00:00","NAN","2024-11-26 09:00:00","NAN","NAN","2024-11-26 09:00:00","NAN","2024-11-26 09:00:00","NAN","NAN","2024-11-26 09:00:00","NAN","2024-11-26 09:00:00","NAN","NAN","2024-11-26 09:00:00","NAN","2024-11-26 09:00:00","NAN","NAN","2024-11-26 09:00:00","NAN","2024-11-26 09:00:00","NAN","NAN","2024-11-26 09:00:00","NAN","2024-11-26 09:00:00","NAN","NAN","2024-11-26 09:00:00","NAN","2024-11-26 09:00:00","NAN","NAN","2024-11-26 09:00:00","NAN","2024-11-26 09:00:00","NAN","NAN","2024-11-26 09:00:00","NAN","2024-11-26 09:00:00",0.875841,0,0.897,83.8,19.72,85,1.7,"2024-11-26 08:46:30",0.5,"2024-11-26 08:02:00",1.291,70.77,15.51,81,2.1,"2024-11-26 08:57:30",0.4,"2024-11-26 08:58:30",0.153,2.073
"2024-11-26 10:00:00",5090,61.8,"2024-11-26 10:00:00",12.82,12.94,"2024-11-26 09:02:30",0.157,"2024-11-26 09:11:00",500,21.73,22.83,"2024-11-26 09:57:30",20.88,"2024-11-26 09:01:00",96.9,100,"2024-11-26 09:00:30",90.5,"2024-11-26 10:00:00","NAN","NAN","2024-11-26 10:00:00","NAN","2024-11-26 10:00:00","NAN","NAN","2024-11-26 10:00:00","NAN","2024-11-26 10:00:00","NAN","NAN","2024-11-26 10:00:00","NAN","2024-11-26 10:00:00","NAN","NAN","2024-11-26 10:00:00","NAN","2024-11-26 10:00:00","NAN","NAN","2024-11-26 10:00:00","NAN","2024-11-26 10:00:00","NAN","NAN","2024-11-26 10:00:00","NAN","2024-11-26 10:00:00","NAN","NAN","2024-11-26 10:00:00","NAN","2024-11-26 10:00:00","NAN","NAN","2024-11-26 10:00:00","NAN","2024-11-26 10:00:00","NAN","NAN","2024-11-26 10:00:00","NAN","2024-11-26 10:00:00","NAN","NAN","2024-11-26 10:00:00","NAN","2024-11-26 10:00:00","NAN","NAN","2024-11-26 10:00:00","NAN","2024-11-26 10:00:00","NAN","NAN","2024-11-26 10:00:00","NAN","2024-11-26 10:00:00",2.861836,0,2.053,67.49,27.6,65,4.2,"2024-11-26 09:38:00",0.7,"2024-11-26 09:12:00",2.657,65.64,20.57,49,4.8,"2024-11-26 09:39:00",0,"2024-11-26 09:05:00",0.474,2.745
"2024-11-26 12:00:00",5091,49.14,"2024-11-26 11:39:30",13.43,15.05,"2024-11-26 11:03:30",0.221,"2024-11-26 11:39:00",500,25.45,26.83,"2024-11-26 11:55:30",24.14,"2024-11-26 11:05:00",70.57,78.72,"2024-11-26 11:00:30",61.63,"2024-11-26 11:56:00","NAN","NAN","2024-11-26 12:00:00","NAN","2024-11-26 12:00:00","NAN","NAN","2024-11-26 12:00:00","NAN","2024-11-26 12:00:00","NAN","NAN","2024-11-26 12:00:00","NAN","2024-11-26 12:00:00","NAN","NAN","2024-11-26 12:00:00","NAN","2024-11-26 12:00:00","NAN","NAN","2024-11-26 12:00:00","NAN","2024-11-26 12:00:00","NAN","NAN","2024-11-26 12:00:00","NAN","2024-11-26 12:00:00","NAN","NAN","2024-11-26 12:00:00","NAN","2024-11-26 12:00:00","NAN","NAN","2024-11-26 12:00:00","NAN","2024-11-26 12:00:00","NAN","NAN","2024-11-26 12:00:00","NAN","2024-11-26 12:00:00","NAN","NAN","2024-11-26 12:00:00","NAN","2024-11-26 12:00:00","NAN","NAN","2024-11-26 12:00:00","NAN","2024-11-26 12:00:00","NAN","NAN","2024-11-26 12:00:00","NAN","2024-11-26 12:00:00",14.10008,0,"NAN",0,0,31,"NAN","2024-11-26 11:00:30","NAN","2024-11-26 11:00:30","NAN",0,0,44,"NAN","2024-11-26 11:00:30","NAN","2024-11-26 11:00:30","NAN",3.452
"2024-11-26 13:00:00",5092,48.98,"2024-11-26 12:10:00",13.43,19.6,"2024-11-26 12:30:00",0.195,"2024-11-26 12:46:30",500,27.69,28.86,"2024-11-26 12:49:30",26.52,"2024-11-26 12:01:00",55.07,63.21,"2024-11-26 12:01:00",47.76,"2024-11-26 12:58:00","NAN","NAN","2024-11-26 13:00:00","NAN","2024-11-26 13:00:00","NAN","NAN","2024-11-26 13:00:00","NAN","2024-11-26 13:00:00","NAN","NAN","2024-11-26 13:00:00","NAN","2024-11-26 13:00:00","NAN","NAN","2024-11-26 13:00:00","NAN","2024-11-26 13:00:00","NAN","NAN","2024-11-26 13:00:00","NAN","2024-11-26 13:00:00","NAN","NAN","2024-11-26 13:00:00","NAN","2024-11-26 13:00:00","NAN","NAN","2024-11-26 13:00:00","NAN","2024-11-26 13:00:00","NAN","NAN","2024-11-26 13:00:00","NAN","2024-11-26 13:00:00","NAN","NAN","2024-11-26 13:00:00","NAN","2024-11-26 13:00:00","NAN","NAN","2024-11-26 13:00:00","NAN","2024-11-26 13:00:00","NAN","NAN","2024-11-26 13:00:00","NAN","2024-11-26 13:00:00","NAN","NAN","2024-11-26 13:00:00","NAN","2024-11-26 13:00:00",17.7308,0,3.073,76.24,38.06,95,5.9,"2024-11-26 12:50:00",0,"2024-11-26 12:04:00",3.897,73.42,33.08,113,7.8,"2024-11-26 12:50:30",0,"2024-11-26 12:28:30",3.423,3.425
"2024-11-26 14:00:00",5093,50.81,"2024-11-26 13:21:30",13.4,19.26,"2024-11-26 13:40:30",0.152,"2024-11-26 13:46:30",500,29.3,30.11,"2024-11-26 13:53:00",28.33,"2024-11-26 13:01:30",47.02,51.28,"2024-11-26 13:10:00",43.33,"2024-11-26 13:52:00","NAN","NAN","2024-11-26 14:00:00","NAN","2024-11-26 14:00:00","NAN","NAN","2024-11-26 14:00:00","NAN","2024-11-26 14:00:00","NAN","NAN","2024-11-26 14:00:00","NAN","2024-11-26 14:00:00","NAN","NAN","2024-11-26 14:00:00","NAN","2024-11-26 14:00:00","NAN","NAN","2024-11-26 14:00:00","NAN","2024-11-26 14:00:00","NAN","NAN","2024-11-26 14:00:00","NAN","2024-11-26 14:00:00","NAN","NAN","2024-11-26 14:00:00","NAN","2024-11-26 14:00:00","NAN","NAN","2024-11-26 14:00:00","NAN","2024-11-26 14:00:00","NAN","NAN","2024-11-26 14:00:00","NAN","2024-11-26 14:00:00","NAN","NAN","2024-11-26 14:00:00","NAN","2024-11-26 14:00:00","NAN","NAN","2024-11-26 14:00:00","NAN","2024-11-26 14:00:00","NAN","NAN","2024-11-26 14:00:00","NAN","2024-11-26 14:00:00",17.5671,0,3.019,69.95,51.45,206,6.2,"2024-11-26 13:24:00",0.3,"2024-11-26 13:03:00",3.612,70.57,45.78,178,6.9,"2024-11-26 13:20:30",0,"2024-11-26 13:13:30",3.5,3.118
"2024-11-26 15:00:00",5094,52.7,"2024-11-26 14:12:30",13.4,19.24,"2024-11-26 15:00:00",0.133,"2024-11-26 14:46:30",500,30.44,31,"2024-11-26 14:36:30",29.93,"2024-11-26 14:00:30",43.2,45.7,"2024-11-26 14:00:30",40.6,"2024-11-26 14:11:00","NAN","NAN","2024-11-26 15:00:00","NAN","2024-11-26 15:00:00","NAN","NAN","2024-11-26 15:00:00","NAN","2024-11-26 15:00:00","NAN","NAN","2024-11-26 15:00:00","NAN","2024-11-26 15:00:00","NAN","NAN","2024-11-26 15:00:00","NAN","2024-11-26 15:00:00","NAN","NAN","2024-11-26 15:00:00","NAN","2024-11-26 15:00:00","NAN","NAN","2024-11-26 15:00:00","NAN","2024-11-26 15:00:00","NAN","NAN","2024-11-26 15:00:00","NAN","2024-11-26 15:00:00","NAN","NAN","2024-11-26 15:00:00","NAN","2024-11-26 15:00:00","NAN","NAN","2024-11-26 15:00:00","NAN","2024-11-26 15:00:00","NAN","NAN","2024-11-26 15:00:00","NAN","2024-11-26 15:00:00","NAN","NAN","2024-11-26 15:00:00","NAN","2024-11-26 15:00:00","NAN","NAN","2024-11-26 15:00:00","NAN","2024-11-26 15:00:00",16.23208,0,2.616,67.03,46.52,357,5.3,"2024-11-26 14:35:30",0,"2024-11-26 14:25:30",3.225,67.08,39.49,8,7.5,"2024-11-26 14:06:30",0.7,"2024-11-26 14:22:30",3.33,2.559
"2024-11-26 16:00:00",5095,55.29,"2024-11-26 15:00:30",13.4,19.1,"2024-11-26 15:59:00",0.119,"2024-11-26 15:46:30",500,30.06,30.5,"2024-11-26 15:04:30",29.65,"2024-11-26 16:00:00",47.03,48.74,"2024-11-26 15:37:30",44.44,"2024-11-26 15:05:00","NAN","NAN","2024-11-26 16:00:00","NAN","2024-11-26 16:00:00","NAN","NAN","2024-11-26 16:00:00","NAN","2024-11-26 16:00:00","NAN","NAN","2024-11-26 16:00:00","NAN","2024-11-26 16:00:00","NAN","NAN","2024-11-26 16:00:00","NAN","2024-11-26 16:00:00","NAN","NAN","2024-11-26 16:00:00","NAN","2024-11-26 16:00:00","NAN","NAN","2024-11-26 16:00:00","NAN","2024-11-26 16:00:00","NAN","NAN","2024-11-26 16:00:00","NAN","2024-11-26 16:00:00","NAN","NAN","2024-11-26 16:00:00","NAN","2024-11-26 16:00:00","NAN","NAN","2024-11-26 16:00:00","NAN","2024-11-26 16:00:00","NAN","NAN","2024-11-26 16:00:00","NAN","2024-11-26 16:00:00","NAN","NAN","2024-11-26 16:00:00","NAN","2024-11-26 16:00:00","NAN","NAN","2024-11-26 16:00:00","NAN","2024-11-26 16:00:00",8.714931,0,2.593,93.7,43.92,110,4.5,"2024-11-26 15:59:30",0.8,"2024-11-26 15:09:30",3.376,89.6,37.63,101,6.5,"2024-11-26 15:34:00",0.4,"2024-11-26 15:14:00",1.795,1.799
"2024-11-26 17:00:00",5096,59.95,"2024-11-26 16:56:00",13.44,19.34,"2024-11-26 16:51:30",0.115,"2024-11-26 16:45:30",500,30.23,30.63,"2024-11-26 16:47:00",29.91,"2024-11-26 16:58:30",46.63,47.44,"2024-11-26 16:58:30",45.68,"2024-11-26 16:47:30","NAN","NAN","2024-11-26 17:00:00","NAN","2024-11-26 17:00:00","NAN","NAN","2024-11-26 17:00:00","NAN","2024-11-26 17:00:00","NAN","NAN","2024-11-26 17:00:00","NAN","2024-11-26 17:00:00","NAN","NAN","2024-11-26 17:00:00","NAN","2024-11-26 17:00:00","NAN","NAN","2024-11-26 17:00:00","NAN","2024-11-26 17:00:00","NAN","NAN","2024-11-26 17:00:00","NAN","2024-11-26 17:00:00","NAN","NAN","2024-11-26 17:00:00","NAN","2024-11-26 17:00:00","NAN","NAN","2024-11-26 17:00:00","NAN","2024-11-26 17:00:00","NAN","NAN","2024-11-26 17:00:00","NAN","2024-11-26 17:00:00","NAN","NAN","2024-11-26 17:00:00","NAN","2024-11-26 17:00:00","NAN","NAN","2024-11-26 17:00:00","NAN","2024-11-26 17:00:00","NAN","NAN","2024-11-26 17:00:00","NAN","2024-11-26 17:00:00",2.756067,0,"NAN",0,0,30,"NAN","2024-11-26 16:45:30","NAN","2024-11-26 16:45:30","NAN",0,0,26,"NAN","2024-11-26 16:45:30","NAN","2024-11-26 16:45:30","NAN",0.612
"2024-11-26 18:00:00",5097,60.25,"2024-11-26 17:00:30",13.43,18.99,"2024-11-26 17:44:00",0.106,"2024-11-26 17:31:30",500,29.99,30.46,"2024-11-26 17:36:30",29.71,"2024-11-26 17:13:30",45.77,47.64,"2024-11-26 17:16:00",44.05,"2024-11-26 17:37:00","NAN","NAN","2024-11-26 18:00:00","NAN","2024-11-26 18:00:00","NAN","NAN","2024-11-26 18:00:00","NAN","2024-11-26 18:00:00","NAN","NAN","2024-11-26 18:00:00","NAN","2024-11-26 18:00:00","NAN","NAN","2024-11-26 18:00:00","NAN","2024-11-26 18:00:00","NAN","NAN","2024-11-26 18:00:00","NAN","2024-11-26 18:00:00","NAN","NAN","2024-11-26 18:00:00","NAN","2024-11-26 18:00:00","NAN","NAN","2024-11-26 18:00:00","NAN","2024-11-26 18:00:00","NAN","NAN","2024-11-26 18:00:00","NAN","2024-11-26 18:00:00","NAN","NAN","2024-11-26 18:00:00","NAN","2024-11-26 18:00:00","NAN","NAN","2024-11-26 18:00:00","NAN","2024-11-26 18:00:00","NAN","NAN","2024-11-26 18:00:00","NAN","2024-11-26 18:00:00","NAN","NAN","2024-11-26 18:00:00","NAN","2024-11-26 18:00:00",7.334393,0,2.573,87.7,31.86,61,5.8,"2024-11-26 17:25:00",0,"2024-11-26 17:35:00",3.38,84.6,27.53,87,6.1,"2024-11-26 17:39:30",0.7,"2024-11-26 17:35:00",1.579,0.157
"2024-11-26 19:00:00",5098,62.83,"2024-11-26 18:01:00",13.43,18.46,"2024-11-26 18:56:00",0.102,"2024-11-26 18:31:30",500,29.58,30.01,"2024-11-26 18:06:30",29.32,"2024-11-26 18:54:30",46.84,49.75,"2024-11-26 19:00:00",43.39,"2024-11-26 18:07:00","NAN","NAN","2024-11-26 19:00:00","NAN","2024-11-26 19:00:00","NAN","NAN","2024-11-26 19:00:00","NAN","2024-11-26 19:00:00","NAN","NAN","2024-11-26 19:00:00","NAN","2024-11-26 19:00:00","NAN","NAN","2024-11-26 19:00:00","NAN","2024-11-26 19:00:00","NAN","NAN","2024-11-26 19:00:00","NAN","2024-11-26 19:00:00","NAN","NAN","2024-11-26 19:00:00","NAN","2024-11-26 19:00:00","NAN","NAN","2024-11-26 19:00:00","NAN","2024-11-26 19:00:00","NAN","NAN","2024-11-26 19:00:00","NAN","2024-11-26 19:00:00","NAN","NAN","2024-11-26 19:00:00","NAN","2024-11-26 19:00:00","NAN","NAN","2024-11-26 19:00:00","NAN","2024-11-26 19:00:00","NAN","NAN","2024-11-26 19:00:00","NAN","2024-11-26 19:00:00","NAN","NAN","2024-11-26 19:00:00","NAN","2024-11-26 19:00:00",4.811564,0,2.652,86.6,27.78,64,5.1,"2024-11-26 18:26:00",0.7,"2024-11-26 18:03:00",3.131,84.1,23.42,101,5.8,"2024-11-26 18:58:30",1,"2024-11-26 18:59:30",0.496,0
"2024-11-26 20:00:00",5099,65.04,"2024-11-26 19:01:30",12.9,12.96,"2024-11-26 20:00:00",0,"2024-11-26 19:38:00",500,28.76,29.46,"2024-11-26 19:00:30",28.08,"2024-11-26 19:59:30",51.16,54.06,"2024-11-26 20:00:00",48.6,"2024-11-26 19:14:30","NAN","NAN","2024-11-26 20:00:00","NAN","2024-11-26 20:00:00","NAN","NAN","2024-11-26 20:00:00","NAN","2024-11-26 20:00:00","NAN","NAN","2024-11-26 20:00:00","NAN","2024-11-26 20:00:00","NAN","NAN","2024-11-26 20:00:00","NAN","2024-11-26 20:00:00","NAN","NAN","2024-11-26 20:00:00","NAN","2024-11-26 20:00:00","NAN","NAN","2024-11-26 20:00:00","NAN","2024-11-26 20:00:00","NAN","NAN","2024-11-26 20:00:00","NAN","2024-11-26 20:00:00","NAN","NAN","2024-11-26 20:00:00","NAN","2024-11-26 20:00:00","NAN","NAN","2024-11-26 20:00:00","NAN","2024-11-26 20:00:00","NAN","NAN","2024-11-26 20:00:00","NAN","2024-11-26 20:00:00","NAN","NAN","2024-11-26 20:00:00","NAN","2024-11-26 20:00:00","NAN","NAN","2024-11-26 20:00:00","NAN","2024-11-26 20:00:00",2.103965,0,2.283,95.3,19.66,100,4.5,"2024-11-26 19:28:00",0.7,"2024-11-26 19:39:00",2.928,90.2,18.44,68,4.9,"2024-11-26 19:04:00",0.9,"2024-11-26 19:39:00",0.251,0
"2024-11-26 21:00:00",5100,68.54,"2024-11-26 20:00:30",12.71,0.307,"2024-11-26 21:00:00",0,"2024-11-26 20:19:30",500,26.72,28.06,"2024-11-26 20:00:30",25.33,"2024-11-26 20:59:30",62.77,69.97,"2024-11-26 21:00:00",54.02,"2024-11-26 20:01:00","NAN","NAN","2024-11-26 21:00:00","NAN","2024-11-26 21:00:00","NAN","NAN","2024-11-26 21:00:00","NAN","2024-11-26 21:00:00","NAN","NAN","2024-11-26 21:00:00","NAN","2024-11-26 21:00:00","NAN","NAN","2024-11-26 21:00:00","NAN","2024-11-26 21:00:00","NAN","NAN","2024-11-26 21:00:00","NAN","2024-11-26 21:00:00","NAN","NAN","2024-11-26 21:00:00","NAN","2024-11-26 21:00:00","NAN","NAN","2024-11-26 21:00:00","NAN","2024-11-26 21:00:00","NAN","NAN","2024-11-26 21:00:00","NAN","2024-11-26 21:00:00","NAN","NAN","2024-11-26 21:00:00","NAN","2024-11-26 21:00:00","NAN","NAN","2024-11-26 21:00:00","NAN","2024-11-26 21:00:00","NAN","NAN","2024-11-26 21:00:00","NAN","2024-11-26 21:00:00","NAN","NAN","2024-11-26 21:00:00","NAN","2024-11-26 21:00:00",0.1608989,0,2.659,101.4,23.66,103,6.3,"2024-11-26 20:19:00",0.8,"2024-11-26 20:57:00",3.498,95.9,20.14,70,7.8,"2024-11-26 20:19:00",0.9,"2024-11-26 20:49:00",0.066,0
"2024-11-26 22:00:00",5101,74.3,"2024-11-26 21:30:30",12.7,0.052,"2024-11-26 21:58:00",0,"2024-11-26 21:30:30",500,24.2,24.51,"2024-11-26 21:30:30",23.94,"2024-11-26 21:59:30",77.68,80.3,"2024-11-26 22:00:00",74.61,"2024-11-26 21:30:30","NAN","NAN","2024-11-26 22:00:00","NAN","2024-11-26 22:00:00","NAN","NAN","2024-11-26 22:00:00","NAN","2024-11-26 22:00:00","NAN","NAN","2024-11-26 22:00:00","NAN","2024-11-26 22:00:00","NAN","NAN","2024-11-26 22:00:00","NAN","2024-11-26 22:00:00","NAN","NAN","2024-11-26 22:00:00","NAN","2024-11-26 22:00:00","NAN","NAN","2024-11-26 22:00:00","NAN","2024-11-26 22:00:00","NAN","NAN","2024-11-26 22:00:00","NAN","2024-11-26 22:00:00","NAN","NAN","2024-11-26 22:00:00","NAN","2024-11-26 22:00:00","NAN","NAN","2024-11-26 22:00:00","NAN","2024-11-26 22:00:00","NAN","NAN","2024-11-26 22:00:00","NAN","2024-11-26 22:00:00","NAN","NAN","2024-11-26 22:00:00","NAN","2024-11-26 22:00:00","NAN","NAN","2024-11-26 22:00:00","NAN","2024-11-26 22:00:00",0.0005778005,0,"NAN",0,0,74,"NAN","2024-11-26 21:30:30","NAN","2024-11-26 21:30:30","NAN",0,0,61,"NAN","2024-11-26 21:30:30","NAN","2024-11-26 21:30:30","NAN",0
"2024-11-26 23:00:00",5102,74.65,"2024-11-26 22:01:00",12.69,0.049,"2024-11-26 22:53:30",0,"2024-11-26 22:00:30",500,23.19,23.82,"2024-11-26 22:00:30",22.57,"2024-11-26 22:59:30",84.7,88.9,"2024-11-26 23:00:00",79.66,"2024-11-26 22:00:30","NAN","NAN","2024-11-26 23:00:00","NAN","2024-11-26 23:00:00","NAN","NAN","2024-11-26 23:00:00","NAN","2024-11-26 23:00:00","NAN","NAN","2024-11-26 23:00:00","NAN","2024-11-26 23:00:00","NAN","NAN","2024-11-26 23:00:00","NAN","2024-11-26 23:00:00","NAN","NAN","2024-11-26 23:00:00","NAN","2024-11-26 23:00:00","NAN","NAN","2024-11-26 23:00:00","NAN","2024-11-26 23:00:00","NAN","NAN","2024-11-26 23:00:00","NAN","2024-11-26 23:00:00","NAN","NAN","2024-11-26 23:00:00","NAN","2024-11-26 23:00:00","NAN","NAN","2024-11-26 23:00:00","NAN","2024-11-26 23:00:00","NAN","NAN","2024-11-26 23:00:00","NAN","2024-11-26 23:00:00","NAN","NAN","2024-11-26 23:00:00","NAN","2024-11-26 23:00:00","NAN","NAN","2024-11-26 23:00:00","NAN","2024-11-26 23:00:00",0.001249571,0,2.267,59.61,15.17,65,4.6,"2024-11-26 22:44:00",0.7,"2024-11-26 22:12:30",3.118,60.44,14.23,63,5.1,"2024-11-26 22:26:00",0.6,"2024-11-26 22:12:00",0.017,0
"2024-11-27 00:00:00",5103,74.93,"2024-11-26 23:15:00",12.68,0.049,"2024-11-26 23:20:30",0,"2024-11-26 23:00:30",500,21.92,22.64,"2024-11-26 23:00:30",21.21,"2024-11-27 00:00:00",90.8,92.9,"2024-11-26 23:55:00",88.2,"2024-11-26 23:01:00","NAN","NAN","2024-11-27 00:00:00","NAN","2024-11-27 00:00:00","NAN","NAN","2024-11-27 00:00:00","NAN","2024-11-27 00:00:00","NAN","NAN","2024-11-27 00:00:00","NAN","2024-11-27 00:00:00","NAN","NAN","2024-11-27 00:00:00","NAN","2024-11-27 00:00:00","NAN","NAN","2024-11-27 00:00:00","NAN","2024-11-27 00:00:00","NAN","NAN","2024-11-27 00:00:00","NAN","2024-11-27 00:00:00","NAN","NAN","2024-11-27 00:00:00","NAN","2024-11-27 00:00:00","NAN","NAN","2024-11-27 00:00:00","NAN","2024-11-27 00:00:00","NAN","NAN","2024-11-27 00:00:00","NAN","2024-11-27 00:00:00","NAN","NAN","2024-11-27 00:00:00","NAN","2024-11-27 00:00:00","NAN","NAN","2024-11-27 00:00:00","NAN","2024-11-27 00:00:00","NAN","NAN","2024-11-27 00:00:00","NAN","2024-11-27 00:00:00",0.0007560093,0,1.789,49.31,16.93,37,4.1,"2024-11-26 23:08:30",0.8,"2024-11-26 23:25:30",2.403,53.15,15.65,40,4.3,"2024-11-26 23:06:30",1.2,"2024-11-26 23:39:00",0.008,0
"2024-11-27 01:00:00",5104,74.53,"2024-11-27 00:59:30",12.66,0.048,"2024-11-27 00:53:00",0,"2024-11-27 00:00:30",500,20.95,21.31,"2024-11-27 00:15:30",20.54,"2024-11-27 00:30:30",95.2,96.9,"2024-11-27 00:50:00",92.4,"2024-11-27 00:00:30","NAN","NAN","2024-11-27 01:00:00","NAN","2024-11-27 01:00:00","NAN","NAN","2024-11-27 01:00:00","NAN","2024-11-27 01:00:00","NAN","NAN","2024-11-27 01:00:00","NAN","2024-11-27 01:00:00","NAN","NAN","2024-11-27 01:00:00","NAN","2024-11-27 01:00:00","NAN","NAN","2024-11-27 01:00:00","NAN","2024-11-27 01:00:00","NAN","NAN","2024-11-27 01:00:00","NAN","2024-11-27 01:00:00","NAN","NAN","2024-11-27 01:00:00","NAN","2024-11-27 01:00:00","NAN","NAN","2024-11-27 01:00:00","NAN","2024-11-27 01:00:00","NAN","NAN","2024-11-27 01:00:00","NAN","2024-11-27 01:00:00","NAN","NAN","2024-11-27 01:00:00","NAN","2024-11-27 01:00:00","NAN","NAN","2024-11-27 01:00:00","NAN","2024-11-27 01:00:00","NAN","NAN","2024-11-27 01:00:00","NAN","2024-11-27 01:00:00",0.0003298212,0,1.653,53.17,20.73,53,3.5,"2024-11-27 00:59:00",0.6,"2024-11-27 00:11:30",2.197,62.95,16.06,79,4.2,"2024-11-27 00:59:30",0.8,"2024-11-27 00:46:30",0.003,0
"2024-11-27 02:00:00",5105,73.16,"2024-11-27 01:56:30",12.63,0.047,"2024-11-27 01:49:30",0,"2024-11-27 01:47:00",500,20.16,20.3,"2024-11-27 01:47:00",20.08,"2024-11-27 01:59:30",98.8,99.5,"2024-11-27 01:51:00",98.2,"2024-11-27 01:49:00","NAN","NAN","2024-11-27 02:00:00","NAN","2024-11-27 02:00:00","NAN","NAN","2024-11-27 02:00:00","NAN","2024-11-27 02:00:00","NAN","NAN","2024-11-27 02:00:00","NAN","2024-11-27 02:00:00","NAN","NAN","2024-11-27 02:00:00","NAN","2024-11-27 02:00:00","NAN","NAN","2024-11-27 02:00:00","NAN","2024-11-27 02:00:00","NAN","NAN","2024-11-27 02:00:00","NAN","2024-11-27 02:00:00","NAN","NAN","2024-11-27 02:00:00","NAN","2024-11-27 02:00:00","NAN","NAN","2024-11-27 02:00:00","NAN","2024-11-27 02:00:00","NAN","NAN","2024-11-27 02:00:00","NAN","2024-11-27 02:00:00","NAN","NAN","2024-11-27 02:00:00","NAN","2024-11-27 02:00:00","NAN","NAN","2024-11-27 02:00:00","NAN","2024-11-27 02:00:00","NAN","NAN","2024-11-27 02:00:00","NAN","2024-11-27 02:00:00",4.411899e-05,0,"NAN",0,0,155,"NAN","2024-11-27 01:47:00","NAN","2024-11-27 01:47:00","NAN",0,0,127,"NAN","2024-11-27 01:47:00","NAN","2024-11-27 01:47:00","NAN",0
"2024-11-27 03:00:00",5106,72.97,"2024-11-27 03:00:00",12.62,0.046,"2024-11-27 02:21:00",0,"2024-11-27 02:00:30",500,19.78,20.25,"2024-11-27 02:03:00",19.51,"2024-11-27 02:46:00",98.9,100,"2024-11-27 02:50:00",98,"2024-11-27 02:33:30","NAN","NAN","2024-11-27 03:00:00","NAN","2024-11-27 03:00:00","NAN","NAN","2024-11-27 03:00:00","NAN","2024-11-27 03:00:00","NAN","NAN","2024-11-27 03:00:00","NAN","2024-11-27 03:00:00","NAN","NAN","2024-11-27 03:00:00","NAN","2024-11-27 03:00:00","NAN","NAN","2024-11-27 03:00:00","NAN","2024-11-27 03:00:00","NAN","NAN","2024-11-27 03:00:00","NAN","2024-11-27 03:00:00","NAN","NAN","2024-11-27 03:00:00","NAN","2024-11-27 03:00:00","NAN","NAN","2024-11-27 03:00:00","NAN","2024-11-27 03:00:00","NAN","NAN","2024-11-27 03:00:00","NAN","2024-11-27 03:00:00","NAN","NAN","2024-11-27 03:00:00","NAN","2024-11-27 03:00:00","NAN","NAN","2024-11-27 03:00:00","NAN","2024-11-27 03:00:00","NAN","NAN","2024-11-27 03:00:00","NAN","2024-11-27 03:00:00",5.793028e-05,0,0.828,65.65,57.49,116,3.1,"2024-11-27 02:57:30",0,"2024-11-27 02:00:30",1.164,85.9,43.15,108,4.7,"2024-11-27 02:57:30",0,"2024-11-27 02:00:30",-0.001,0
"2024-11-27 04:00:00",5107,71.9,"2024-11-27 03:42:30",12.6,0.046,"2024-11-27 03:01:00",0,"2024-11-27 03:00:30",500,19.47,19.88,"2024-11-27 03:04:00",18.99,"2024-11-27 03:58:00",99.5,100,"2024-11-27 03:44:00",98.5,"2024-11-27 03:33:00","NAN","NAN","2024-11-27 04:00:00","NAN","2024-11-27 04:00:00","NAN","NAN","2024-11-27 04:00:00","NAN","2024-11-27 04:00:00","NAN","NAN","2024-11-27 04:00:00","NAN","2024-11-27 04:00:00","NAN","NAN","2024-11-27 04:00:00","NAN","2024-11-27 04:00:00","NAN","NAN","2024-11-27 04:00:00","NAN","2024-11-27 04:00:00","NAN","NAN","2024-11-27 04:00:00","NAN","2024-11-27 04:00:00","NAN","NAN","2024-11-27 04:00:00","NAN","2024-11-27 04:00:00","NAN","NAN","2024-11-27 04:00:00","NAN","2024-11-27 04:00:00","NAN","NAN","2024-11-27 04:00:00","NAN","2024-11-27 04:00:00","NAN","NAN","2024-11-27 04:00:00","NAN","2024-11-27 04:00:00","NAN","NAN","2024-11-27 04:00:00","NAN","2024-11-27 04:00:00","NAN","NAN","2024-11-27 04:00:00","NAN","2024-11-27 04:00:00",4.86612e-05,0,1.028,70.48,74.05,344,3.8,"2024-11-27 03:12:00",0,"2024-11-27 03:21:30",1.363,85.3,82.7,289,4.8,"2024-11-27 03:01:30",0,"2024-11-27 03:35:30",-0.001,0
"2024-11-27 05:00:00",5108,71.71,"2024-11-27 04:51:30",12.57,0.046,"2024-11-27 04:46:30",0,"2024-11-27 04:00:30",500,18.88,19.2,"2024-11-27 04:03:00",18.58,"2024-11-27 04:50:00",100,100,"2024-11-27 04:00:30",99.9,"2024-11-27 04:01:00","NAN","NAN","2024-11-27 05:00:00","NAN","2024-11-27 05:00:00","NAN","NAN","2024-11-27 05:00:00","NAN","2024-11-27 05:00:00","NAN","NAN","2024-11-27 05:00:00","NAN","2024-11-27 05:00:00","NAN","NAN","2024-11-27 05:00:00","NAN","2024-11-27 05:00:00","NAN","NAN","2024-11-27 05:00:00","NAN","2024-11-27 05:00:00","NAN","NAN","2024-11-27 05:00:00","NAN","2024-11-27 05:00:00","NAN","NAN","2024-11-27 05:00:00","NAN","2024-11-27 05:00:00","NAN","NAN","2024-11-27 05:00:00","NAN","2024-11-27 05:00:00","NAN","NAN","2024-11-27 05:00:00","NAN","2024-11-27 05:00:00","NAN","NAN","2024-11-27 05:00:00","NAN","2024-11-27 05:00:00","NAN","NAN","2024-11-27 05:00:00","NAN","2024-11-27 05:00:00","NAN","NAN","2024-11-27 05:00:00","NAN","2024-11-27 05:00:00",9.88997e-06,0,0.518,11.3,68.02,266,1.3,"2024-11-27 04:04:30",0,"2024-11-27 04:09:00",0.643,348.9,52.09,311,2,"2024-11-27 04:32:00",0,"2024-11-27 04:20:30",-0.001,0
"2024-11-27 06:00:00",5109,70.82,"2024-11-27 06:00:00",12.56,0.046,"2024-11-27 05:00:30",0,"2024-11-27 05:00:30",500,18.68,18.98,"2024-11-27 05:21:30",18.33,"2024-11-27 05:46:00",100,100,"2024-11-27 05:00:30",100,"2024-11-27 05:00:30","NAN","NAN","2024-11-27 06:00:00","NAN","2024-11-27 06:00:00","NAN","NAN","2024-11-27 06:00:00","NAN","2024-11-27 06:00:00","NAN","NAN","2024-11-27 06:00:00","NAN","2024-11-27 06:00:00","NAN","NAN","2024-11-27 06:00:00","NAN","2024-11-27 06:00:00","NAN","NAN","2024-11-27 06:00:00","NAN","2024-11-27 06:00:00","NAN","NAN","2024-11-27 06:00:00","NAN","2024-11-27 06:00:00","NAN","NAN","2024-11-27 06:00:00","NAN","2024-11-27 06:00:00","NAN","NAN","2024-11-27 06:00:00","NAN","2024-11-27 06:00:00","NAN","NAN","2024-11-27 06:00:00","NAN","2024-11-27 06:00:00","NAN","NAN","2024-11-27 06:00:00","NAN","2024-11-27 06:00:00","NAN","NAN","2024-11-27 06:00:00","NAN","2024-11-27 06:00:00","NAN","NAN","2024-11-27 06:00:00","NAN","2024-11-27 06:00:00",8.563962e-06,0,0.314,115.8,64.6,94,1,"2024-11-27 05:59:30",0,"2024-11-27 05:00:30",0.694,117.5,60.12,99,1.9,"2024-11-27 05:58:30",0,"2024-11-27 05:08:00",-0.001,0.007
"2024-11-27 07:00:00",5110,69.15,"2024-11-27 07:00:00",12.51,0.046,"2024-11-27 06:40:30",0,"2024-11-27 06:30:30",500,19.2,19.41,"2024-11-27 06:55:00",19.1,"2024-11-27 06:34:30",100,100,"2024-11-27 06:30:30",100,"2024-11-27 06:30:30","NAN","NAN","2024-11-27 07:00:00","NAN","2024-11-27 07:00:00","NAN","NAN","2024-11-27 07:00:00","NAN","2024-11-27 07:00:00","NAN","NAN","2024-11-27 07:00:00","NAN","2024-11-27 07:00:00","NAN","NAN","2024-11-27 07:00:00","NAN","2024-11-27 07:00:00","NAN","NAN","2024-11-27 07:00:00","NAN","2024-11-27 07:00:00","NAN","NAN","2024-11-27 07:00:00","NAN","2024-11-27 07:00:00","NAN","NAN","2024-11-27 07:00:00","NAN","2024-11-27 07:00:00","NAN","NAN","2024-11-27 07:00:00","NAN","2024-11-27 07:00:00","NAN","NAN","2024-11-27 07:00:00","NAN","2024-11-27 07:00:00","NAN","NAN","2024-11-27 07:00:00","NAN","2024-11-27 07:00:00","NAN","NAN","2024-11-27 07:00:00","NAN","2024-11-27 07:00:00","NAN","NAN","2024-11-27 07:00:00","NAN","2024-11-27 07:00:00",5.212458e-06,0,"NAN",0,0,8,"NAN","2024-11-27 06:30:30","NAN","2024-11-27 06:30:30","NAN",0,0,9,"NAN","2024-11-27 06:30:30","NAN","2024-11-27 06:30:30","NAN",0.611
"2024-11-27 08:00:00",5111,69.02,"2024-11-27 07:54:00",12.51,0.048,"2024-11-27 07:00:30",0,"2024-11-27 07:00:30",500,19,19.36,"2024-11-27 07:04:00",18.74,"2024-11-27 07:45:30",100,100,"2024-11-27 07:00:30",100,"2024-11-27 07:00:30","NAN","NAN","2024-11-27 08:00:00","NAN","2024-11-27 08:00:00","NAN","NAN","2024-11-27 08:00:00","NAN","2024-11-27 08:00:00","NAN","NAN","2024-11-27 08:00:00","NAN","2024-11-27 08:00:00","NAN","NAN","2024-11-27 08:00:00","NAN","2024-11-27 08:00:00","NAN","NAN","2024-11-27 08:00:00","NAN","2024-11-27 08:00:00","NAN","NAN","2024-11-27 08:00:00","NAN","2024-11-27 08:00:00","NAN","NAN","2024-11-27 08:00:00","NAN","2024-11-27 08:00:00","NAN","NAN","2024-11-27 08:00:00","NAN","2024-11-27 08:00:00","NAN","NAN","2024-11-27 08:00:00","NAN","2024-11-27 08:00:00","NAN","NAN","2024-11-27 08:00:00","NAN","2024-11-27 08:00:00","NAN","NAN","2024-11-27 08:00:00","NAN","2024-11-27 08:00:00","NAN","NAN","2024-11-27 08:00:00","NAN","2024-11-27 08:00:00",0.02508974,0,1.032,10.64,23.05,31,1.8,"2024-11-27 07:02:00",0.3,"2024-11-27 07:52:00",1.602,3.837,14.07,357,2.6,"2024-11-27 07:12:00",0,"2024-11-27 07:57:00",0.002,1.254
"2024-11-27 09:00:00",5112,66.65,"2024-11-27 08:59:30",12.49,12.1,"2024-11-27 08:00:30",0,"2024-11-27 08:00:30",500,19.61,20.23,"2024-11-27 09:00:00",18.98,"2024-11-27 08:01:00",100,100,"2024-11-27 08:00:30",100,"2024-11-27 08:00:30","NAN","NAN","2024-11-27 09:00:00","NAN","2024-11-27 09:00:00","NAN","NAN","2024-11-27 09:00:00","NAN","2024-11-27 09:00:00","NAN","NAN","2024-11-27 09:00:00","NAN","2024-11-27 09:00:00","NAN","NAN","2024-11-27 09:00:00","NAN","2024-11-27 09:00:00","NAN","NAN","2024-11-27 09:00:00","NAN","2024-11-27 09:00:00","NAN","NAN","2024-11-27 09:00:00","NAN","2024-11-27 09:00:00","NAN","NAN","2024-11-27 09:00:00","NAN","2024-11-27 09:00:00","NAN","NAN","2024-11-27 09:00:00","NAN","2024-11-27 09:00:00","NAN","NAN","2024-11-27 09:00:00","NAN","2024-11-27 09:00:00","NAN","NAN","2024-11-27 09:00:00","NAN","2024-11-27 09:00:00","NAN","NAN","2024-11-27 09:00:00","NAN","2024-11-27 09:00:00","NAN","NAN","2024-11-27 09:00:00","NAN","2024-11-27 09:00:00",0.7563996,0,0.856,54.61,59.8,92,3.1,"2024-11-27 08:17:30",0,"2024-11-27 08:10:00",1.153,58.56,56.95,105,3.5,"2024-11-27 08:17:30",0,"2024-11-27 08:10:00",0.132,2.075
"2024-11-27 10:00:00",5113,58.44,"2024-11-27 10:00:00",12.91,12.98,"2024-11-27 09:04:30",0.125,"2024-11-27 09:03:30",500,21.01,21.84,"2024-11-27 09:58:30",20.22,"2024-11-27 09:01:00",98.5,100,"2024-11-27 09:00:30",93.6,"2024-11-27 09:59:30","NAN","NAN","2024-11-27 10:00:00","NAN","2024-11-27 10:00:00","NAN","NAN","2024-11-27 10:00:00","NAN","2024-11-27 10:00:00","NAN","NAN","2024-11-27 10:00:00","NAN","2024-11-27 10:00:00","NAN","NAN","2024-11-27 10:00:00","NAN","2024-11-27 10:00:00","NAN","NAN","2024-11-27 10:00:00","NAN","2024-11-27 10:00:00","NAN","NAN","2024-11-27 10:00:00","NAN","2024-11-27 10:00:00","NAN","NAN","2024-11-27 10:00:00","NAN","2024-11-27 10:00:00","NAN","NAN","2024-11-27 10:00:00","NAN","2024-11-27 10:00:00","NAN","NAN","2024-11-27 10:00:00","NAN","2024-11-27 10:00:00","NAN","NAN","2024-11-27 10:00:00","NAN","2024-11-27 10:00:00","NAN","NAN","2024-11-27 10:00:00","NAN","2024-11-27 10:00:00","NAN","NAN","2024-11-27 10:00:00","NAN","2024-11-27 10:00:00",4.02217,0,2.06,91.5,24.81,67,5,"2024-11-27 09:31:00",0.4,"2024-11-27 09:53:30",2.778,88.2,20.81,118,5.7,"2024-11-27 09:41:30",0.7,"2024-11-27 09:00:30",0.669,2.744
"2024-11-27 11:00:00",5114,52.72,"2024-11-27 10:46:30",13.52,17.62,"2024-11-27 10:48:30",0.336,"2024-11-27 10:50:00",500,23.64,23.93,"2024-11-27 10:58:30",23.49,"2024-11-27 10:53:00",80.1,82.3,"2024-11-27 10:50:00",78.43,"2024-11-27 10:59:00","NAN","NAN","2024-11-27 11:00:00","NAN","2024-11-27 11:00:00","NAN","NAN","2024-11-27 11:00:00","NAN","2024-11-27 11:00:00","NAN","NAN","2024-11-27 11:00:00","NAN","2024-11-27 11:00:00","NAN","NAN","2024-11-27 11:00:00","NAN","2024-11-27 11:00:00","NAN","NAN","2024-11-27 11:00:00","NAN","2024-11-27 11:00:00","NAN","NAN","2024-11-27 11:00:00","NAN","2024-11-27 11:00:00","NAN","NAN","2024-11-27 11:00:00","NAN","2024-11-27 11:00:00","NAN","NAN","2024-11-27 11:00:00","NAN","2024-11-27 11:00:00","NAN","NAN","2024-11-27 11:00:00","NAN","2024-11-27 11:00:00","NAN","NAN","2024-11-27 11:00:00","NAN","2024-11-27 11:00:00","NAN","NAN","2024-11-27 11:00:00","NAN","2024-11-27 11:00:00","NAN","NAN","2024-11-27 11:00:00","NAN","2024-11-27 11:00:00",1.905362,0,"NAN",0,0,65,"NAN","2024-11-27 10:45:30","NAN","2024-11-27 10:45:30","NAN",0,0,57,"NAN","2024-11-27 10:45:30","NAN","2024-11-27 10:45:30","NAN",3.338
"2024-11-27 12:00:00",5115,52.57,"2024-11-27 11:25:00",13.45,17.3,"2024-11-27 11:32:00",0.221,"2024-11-27 11:40:00",500,24.75,26.17,"2024-11-27 11:57:30",23.7,"2024-11-27 11:01:00",72.39,79.41,"2024-11-27 11:04:30",64.43,"2024-11-27 11:58:30","NAN","NAN","2024-11-27 12:00:00","NAN","2024-11-27 12:00:00","NAN","NAN","2024-11-27 12:00:00","NAN","2024-11-27 12:00:00","NAN","NAN","2024-11-27 12:00:00","NAN","2024-11-27 12:00:00","NAN","NAN","2024-11-27 12:00:00","NAN","2024-11-27 12:00:00","NAN","NAN","2024-11-27 12:00:00","NAN","2024-11-27 12:00:00","NAN","NAN","2024-11-27 12:00:00","NAN","2024-11-27 12:00:00","NAN","NAN","2024-11-27 12:00:00","NAN","2024-11-27 12:00:00","NAN","NAN","2024-11-27 12:00:00","NAN","2024-11-27 12:00:00","NAN","NAN","2024-11-27 12:00:00","NAN","2024-11-27 12:00:00","NAN","NAN","2024-11-27 12:00:00","NAN","2024-11-27 12:00:00","NAN","NAN","2024-11-27 12:00:00","NAN","2024-11-27 12:00:00","NAN","NAN","2024-11-27 12:00:00","NAN","2024-11-27 12:00:00",11.02343,0,2.87,87.8,31.51,145,5.5,"2024-11-27 11:11:00",0.7,"2024-11-27 11:52:00",3.796,86.3,25.98,151,7.5,"2024-11-27 11:11:30",0.9,"2024-11-27 11:53:00",2.018,3.451
"2024-11-27 13:00:00",5116,50.07,"2024-11-27 12:26:00",13.43,18.49,"2024-11-27 12:06:00",0.171,"2024-11-27 12:46:30",500,26.94,28.13,"2024-11-27 13:00:00",25.99,"2024-11-27 12:01:00",60.98,65.53,"2024-11-27 12:04:00",54.53,"2024-11-27 12:59:30","NAN","NAN","2024-11-27 13:00:00","NAN","2024-11-27 13:00:00","NAN","NAN","2024-11-27 13:00:00","NAN","2024-11-27 13:00:00","NAN","NAN","2024-11-27 13:00:00","NAN","2024-11-27 13:00:00","NAN","NAN","2024-11-27 13:00:00","NAN","2024-11-27 13:00:00","NAN","NAN","2024-11-27 13:00:00","NAN","2024-11-27 13:00:00","NAN","NAN","2024-11-27 13:00:00","NAN","2024-11-27 13:00:00","NAN","NAN","2024-11-27 13:00:00","NAN","2024-11-27 13:00:00","NAN","NAN","2024-11-27 13:00:00","NAN","2024-11-27 13:00:00","NAN","NAN","2024-11-27 13:00:00","NAN","2024-11-27 13:00:00","NAN","NAN","2024-11-27 13:00:00","NAN","2024-11-27 13:00:00","NAN","NAN","2024-11-27 13:00:00","NAN","2024-11-27 13:00:00","NAN","NAN","2024-11-27 13:00:00","NAN","2024-11-27 13:00:00",17.06604,0,3.058,115.3,30.14,74,6.4,"2024-11-27 12:35:00",1.2,"2024-11-27 12:47:00",3.922,111.3,25.18,47,7.5,"2024-11-27 12:18:30",1.6,"2024-11-27 12:28:00",3.246,3.41
"2024-11-27 14:00:00",5117,51.62,"2024-11-27 13:24:30",13.43,19.54,"2024-11-27 13:29:00",0.15,"2024-11-27 13:46:30",500,28.52,29.39,"2024-11-27 13:53:30",27.69,"2024-11-27 13:11:00",52.45,55.71,"2024-11-27 13:11:30",49,"2024-11-27 13:53:30","NAN","NAN","2024-11-27 14:00:00","NAN","2024-11-27 14:00:00","NAN","NAN","2024-11-27 14:00:00","NAN","2024-11-27 14:00:00","NAN","NAN","2024-11-27 14:00:00","NAN","2024-11-27 14:00:00","NAN","NAN","2024-11-27 14:00:00","NAN","2024-11-27 14:00:00","NAN","NAN","2024-11-27 14:00:00","NAN","2024-11-27 14:00:00","NAN","NAN","2024-11-27 14:00:00","NAN","2024-11-27 14:00:00","NAN","NAN","2024-11-27 14:00:00","NAN","2024-11-27 14:00:00","NAN","NAN","2024-11-27 14:00:00","NAN","2024-11-27 14:00:00","NAN","NAN","2024-11-27 14:00:00","NAN","2024-11-27 14:00:00","NAN","NAN","2024-11-27 14:00:00","NAN","2024-11-27 14:00:00","NAN","NAN","2024-11-27 14:00:00","NAN","2024-11-27 14:00:00","NAN","NAN","2024-11-27 14:00:00","NAN","2024-11-27 14:00:00",18.02744,0,3.511,100,39.94,92,7,"2024-11-27 13:13:30",1.2,"2024-11-27 13:48:00",4.417,99,28.12,78,8.6,"2024-11-27 13:27:30",1.6,"2024-11-27 13:51:00",3.491,3.105
"2024-11-27 15:00:00",5118,53.21,"2024-11-27 14:03:30",13.43,17.8,"2024-11-27 14:32:30",0.127,"2024-11-27 14:46:30",500,29.51,30.23,"2024-11-27 14:30:00",28.93,"2024-11-27 14:05:00",48.89,50.63,"2024-11-27 14:02:00",47.51,"2024-11-27 14:35:00","NAN","NAN","2024-11-27 15:00:00","NAN","2024-11-27 15:00:00","NAN","NAN","2024-11-27 15:00:00","NAN","2024-11-27 15:00:00","NAN","NAN","2024-11-27 15:00:00","NAN","2024-11-27 15:00:00","NAN","NAN","2024-11-27 15:00:00","NAN","2024-11-27 15:00:00","NAN","NAN","2024-11-27 15:00:00","NAN","2024-11-27 15:00:00","NAN","NAN","2024-11-27 15:00:00","NAN","2024-11-27 15:00:00","NAN","NAN","2024-11-27 15:00:00","NAN","2024-11-27 15:00:00","NAN","NAN","2024-11-27 15:00:00","NAN","2024-11-27 15:00:00","NAN","NAN","2024-11-27 15:00:00","NAN","2024-11-27 15:00:00","NAN","NAN","2024-11-27 15:00:00","NAN","2024-11-27 15:00:00","NAN","NAN","2024-11-27 15:00:00","NAN","2024-11-27 15:00:00","NAN","NAN","2024-11-27 15:00:00","NAN","2024-11-27 15:00:00",19.0832,0,3.2,100.7,38.02,102,7.1,"2024-11-27 14:30:30",0.3,"2024-11-27 14:50:00",4.225,93.7,30.53,103,8,"2024-11-27 14:30:30",0.4,"2024-11-27 14:51:30",3.79,2.549
"2024-11-27 16:00:00",5119,56.61,"2024-11-27 15:19:30",13.4,16.59,"2024-11-27 15:16:30",0.108,"2024-11-27 15:35:00",500,30.29,30.9,"2024-11-27 15:54:00",29.72,"2024-11-27 15:47:00",46.68,48.23,"2024-11-27 15:17:30",44.38,"2024-11-27 15:54:30","NAN","NAN","2024-11-27 16:00:00","NAN","2024-11-27 16:00:00","NAN","NAN","2024-11-27 16:00:00","NAN","2024-11-27 16:00:00","NAN","NAN","2024-11-27 16:00:00","NAN","2024-11-27 16:00:00","NAN","NAN","2024-11-27 16:00:00","NAN","2024-11-27 16:00:00","NAN","NAN","2024-11-27 16:00:00","NAN","2024-11-27 16:00:00","NAN","NAN","2024-11-27 16:00:00","NAN","2024-11-27 16:00:00","NAN","NAN","2024-11-27 16:00:00","NAN","2024-11-27 16:00:00","NAN","NAN","2024-11-27 16:00:00","NAN","2024-11-27 16:00:00","NAN","NAN","2024-11-27 16:00:00","NAN","2024-11-27 16:00:00","NAN","NAN","2024-11-27 16:00:00","NAN","2024-11-27 16:00:00","NAN","NAN","2024-11-27 16:00:00","NAN","2024-11-27 16:00:00","NAN","NAN","2024-11-27 16:00:00","NAN","2024-11-27 16:00:00",13.75295,0,"NAN",0,0,139,"NAN","2024-11-27 15:15:30","NAN","2024-11-27 15:15:30","NAN",0,0,147,"NAN","2024-11-27 15:15:30","NAN","2024-11-27 15:15:30","NAN",1.694
"2024-11-27 17:00:00",5120,57.62,"2024-11-27 16:07:30",13.4,17.31,"2024-11-27 16:57:00",0.105,"2024-11-27 16:31:30",500,30.67,31.28,"2024-11-27 16:02:30",30.18,"2024-11-27 16:24:30",43.94,45.76,"2024-11-27 16:01:00",42.05,"2024-11-27 16:54:00","NAN","NAN","2024-11-27 17:00:00","NAN","2024-11-27 17:00:00","NAN","NAN","2024-11-27 17:00:00","NAN","2024-11-27 17:00:00","NAN","NAN","2024-11-27 17:00:00","NAN","2024-11-27 17:00:00","NAN","NAN","2024-11-27 17:00:00","NAN","2024-11-27 17:00:00","NAN","NAN","2024-11-27 17:00:00","NAN","2024-11-27 17:00:00","NAN","NAN","2024-11-27 17:00:00","NAN","2024-11-27 17:00:00","NAN","NAN","2024-11-27 17:00:00","NAN","2024-11-27 17:00:00","NAN","NAN","2024-11-27 17:00:00","NAN","2024-11-27 17:00:00","NAN","NAN","2024-11-27 17:00:00","NAN","2024-11-27 17:00:00","NAN","NAN","2024-11-27 17:00:00","NAN","2024-11-27 17:00:00","NAN","NAN","2024-11-27 17:00:00","NAN","2024-11-27 17:00:00","NAN","NAN","2024-11-27 17:00:00","NAN","2024-11-27 17:00:00",16.62344,0,3.313,106.2,35.79,127,7.2,"2024-11-27 16:11:00",0.5,"2024-11-27 16:44:30",4.3,97.4,31.31,93,8.7,"2024-11-27 16:27:00",0.3,"2024-11-27 16:52:30",3.369,0.945
"2024-11-27 18:00:00",5121,58.78,"2024-11-27 17:00:30",13.4,18.96,"2024-11-27 17:14:30",0.101,"2024-11-27 17:46:30",500,30.74,31.24,"2024-11-27 17:36:30",30.18,"2024-11-27 17:52:00",43.14,46.01,"2024-11-27 17:52:30",39.43,"2024-11-27 17:20:30","NAN","NAN","2024-11-27 18:00:00","NAN","2024-11-27 18:00:00","NAN","NAN","2024-11-27 18:00:00","NAN","2024-11-27 18:00:00","NAN","NAN","2024-11-27 18:00:00","NAN","2024-11-27 18:00:00","NAN","NAN","2024-11-27 18:00:00","NAN","2024-11-27 18:00:00","NAN","NAN","2024-11-27 18:00:00","NAN","2024-11-27 18:00:00","NAN","NAN","2024-11-27 18:00:00","NAN","2024-11-27 18:00:00","NAN","NAN","2024-11-27 18:00:00","NAN","2024-11-27 18:00:00","NAN","NAN","2024-11-27 18:00:00","NAN","2024-11-27 18:00:00","NAN","NAN","2024-11-27 18:00:00","NAN","2024-11-27 18:00:00","NAN","NAN","2024-11-27 18:00:00","NAN","2024-11-27 18:00:00","NAN","NAN","2024-11-27 18:00:00","NAN","2024-11-27 18:00:00","NAN","NAN","2024-11-27 18:00:00","NAN","2024-11-27 18:00:00",12.67811,0,3.487,108.3,34.88,127,7.7,"2024-11-27 17:30:30",0.7,"2024-11-27 17:01:30",4.433,104,27.11,118,8.2,"2024-11-27 17:59:30",1.4,"2024-11-27 17:18:00",2.583,0.16
"2024-11-27 19:00:00",5122,60.23,"2024-11-27 18:00:30",13.4,13.51,"2024-11-27 18:59:30",0.099,"2024-11-27 18:16:30",500,29.9,30.44,"2024-11-27 18:10:30",29.43,"2024-11-27 18:46:30",47.32,49.25,"2024-11-27 18:45:30",44.96,"2024-11-27 18:06:00","NAN","NAN","2024-11-27 19:00:00","NAN","2024-11-27 19:00:00","NAN","NAN","2024-11-27 19:00:00","NAN","2024-11-27 19:00:00","NAN","NAN","2024-11-27 19:00:00","NAN","2024-11-27 19:00:00","NAN","NAN","2024-11-27 19:00:00","NAN","2024-11-27 19:00:00","NAN","NAN","2024-11-27 19:00:00","NAN","2024-11-27 19:00:00","NAN","NAN","2024-11-27 19:00:00","NAN","2024-11-27 19:00:00","NAN","NAN","2024-11-27 19:00:00","NAN","2024-11-27 19:00:00","NAN","NAN","2024-11-27 19:00:00","NAN","2024-11-27 19:00:00","NAN","NAN","2024-11-27 19:00:00","NAN","2024-11-27 19:00:00","NAN","NAN","2024-11-27 19:00:00","NAN","2024-11-27 19:00:00","NAN","NAN","2024-11-27 19:00:00","NAN","2024-11-27 19:00:00","NAN","NAN","2024-11-27 19:00:00","NAN","2024-11-27 19:00:00",7.906298,0,3.261,124.5,29.56,127,6.5,"2024-11-27 18:10:30",0.5,"2024-11-27 18:22:30",4.368,118.1,26.41,109,7.4,"2024-11-27 18:16:30",1.4,"2024-11-27 18:54:30",0.713,0
"2024-11-27 20:00:00",5123,63.67,"2024-11-27 19:30:30",12.86,12.92,"2024-11-27 20:00:00",0.001,"2024-11-27 19:55:00",500,28.1,28.64,"2024-11-27 19:30:30",27.49,"2024-11-27 20:00:00",53.09,56.29,"2024-11-27 19:59:30",51.41,"2024-11-27 19:38:30","NAN","NAN","2024-11-27 20:00:00","NAN","2024-11-27 20:00:00","NAN","NAN","2024-11-27 20:00:00","NAN","2024-11-27 20:00:00","NAN","NAN","2024-11-27 20:00:00","NAN","2024-11-27 20:00:00","NAN","NAN","2024-11-27 20:00:00","NAN","2024-11-27 20:00:00","NAN","NAN","2024-11-27 20:00:00","NAN","2024-11-27 20:00:00","NAN","NAN","2024-11-27 20:00:00","NAN","2024-11-27 20:00:00","NAN","NAN","2024-11-27 20:00:00","NAN","2024-11-27 20:00:00","NAN","NAN","2024-11-27 20:00:00","NAN","2024-11-27 20:00:00","NAN","NAN","2024-11-27 20:00:00","NAN","2024-11-27 20:00:00","NAN","NAN","2024-11-27 20:00:00","NAN","2024-11-27 20:00:00","NAN","NAN","2024-11-27 20:00:00","NAN","2024-11-27 20:00:00","NAN","NAN","2024-11-27 20:00:00","NAN","2024-11-27 20:00:00",1.050273,0,"NAN",0,0,126,"NAN","2024-11-27 19:30:30","NAN","2024-11-27 19:30:30","NAN",0,0,124,"NAN","2024-11-27 19:30:30","NAN","2024-11-27 19:30:30","NAN",0
"2024-11-27 21:00:00",5124,65.44,"2024-11-27 20:00:30",12.73,0.502,"2024-11-27 21:00:00",0,"2024-11-27 20:24:30",500,26.26,27.55,"2024-11-27 20:00:30",25.13,"2024-11-27 20:59:00",62,68.27,"2024-11-27 21:00:00",56.17,"2024-11-27 20:01:00","NAN","NAN","2024-11-27 21:00:00","NAN","2024-11-27 21:00:00","NAN","NAN","2024-11-27 21:00:00","NAN","2024-11-27 21:00:00","NAN","NAN","2024-11-27 21:00:00","NAN","2024-11-27 21:00:00","NAN","NAN","2024-11-27 21:00:00","NAN","2024-11-27 21:00:00","NAN","NAN","2024-11-27 21:00:00","NAN","2024-11-27 21:00:00","NAN","NAN","2024-11-27 21:00:00","NAN","2024-11-27 21:00:00","NAN","NAN","2024-11-27 21:00:00","NAN","2024-11-27 21:00:00","NAN","NAN","2024-11-27 21:00:00","NAN","2024-11-27 21:00:00","NAN","NAN","2024-11-27 21:00:00","NAN","2024-11-27 21:00:00","NAN","NAN","2024-11-27 21:00:00","NAN","2024-11-27 21:00:00","NAN","NAN","2024-11-27 21:00:00","NAN","2024-11-27 21:00:00","NAN","NAN","2024-11-27 21:00:00","NAN","2024-11-27 21:00:00",0.2610543,0,3.51,119.8,14.72,102,6,"2024-11-27 20:03:30",1.6,"2024-11-27 20:52:00",4.69,112.7,12.2,110,7.8,"2024-11-27 20:00:30",1.9,"2024-11-27 20:26:00",0.083,0
"2024-11-27 22:00:00",5125,72.99,"2024-11-27 21:00:30",12.71,0.052,"2024-11-27 21:58:00",0,"2024-11-27 21:00:30",500,24.29,25.35,"2024-11-27 21:00:30",23.48,"2024-11-27 22:00:00",74.27,79.4,"2024-11-27 21:59:00",67.98,"2024-11-27 21:01:00","NAN","NAN","2024-11-27 22:00:00","NAN","2024-11-27 22:00:00","NAN","NAN","2024-11-27 22:00:00","NAN","2024-11-27 22:00:00","NAN","NAN","2024-11-27 22:00:00","NAN","2024-11-27 22:00:00","NAN","NAN","2024-11-27 22:00:00","NAN","2024-11-27 22:00:00","NAN","NAN","2024-11-27 22:00:00","NAN","2024-11-27 22:00:00","NAN","NAN","2024-11-27 22:00:00","NAN","2024-11-27 22:00:00","NAN","NAN","2024-11-27 22:00:00","NAN","2024-11-27 22:00:00","NAN","NAN","2024-11-27 22:00:00","NAN","2024-11-27 22:00:00","NAN","NAN","2024-11-27 22:00:00","NAN","2024-11-27 22:00:00","NAN","NAN","2024-11-27 22:00:00","NAN","2024-11-27 22:00:00","NAN","NAN","2024-11-27 22:00:00","NAN","2024-11-27 22:00:00","NAN","NAN","2024-11-27 22:00:00","NAN","2024-11-27 22:00:00",0.0006646308,0,3.118,116.1,16.35,110,6.6,"2024-11-27 21:10:30",0,"2024-11-27 21:59:30",4.258,112,16.82,106,8.1,"2024-11-27 21:20:00",1.2,"2024-11-27 21:59:30",0.037,0
"2024-11-27 23:00:00",5126,75.47,"2024-11-27 22:01:00",12.69,0.05,"2024-11-27 22:45:30",0,"2024-11-27 22:00:30",500,22.88,23.55,"2024-11-27 22:03:30",22.18,"2024-11-27 22:59:30",83,86.3,"2024-11-27 23:00:00",78.89,"2024-11-27 22:01:00","NAN","NAN","2024-11-27 23:00:00","NAN","2024-11-27 23:00:00","NAN","NAN","2024-11-27 23:00:00","NAN","2024-11-27 23:00:00","NAN","NAN","2024-11-27 23:00:00","NAN","2024-11-27 23:00:00","NAN","NAN","2024-11-27 23:00:00","NAN","2024-11-27 23:00:00","NAN","NAN","2024-11-27 23:00:00","NAN","2024-11-27 23:00:00","NAN","NAN","2024-11-27 23:00:00","NAN","2024-11-27 23:00:00","NAN","NAN","2024-11-27 23:00:00","NAN","2024-11-27 23:00:00","NAN","NAN","2024-11-27 23:00:00","NAN","2024-11-27 23:00:00","NAN","NAN","2024-11-27 23:00:00","NAN","2024-11-27 23:00:00","NAN","NAN","2024-11-27 23:00:00","NAN","2024-11-27 23:00:00","NAN","NAN","2024-11-27 23:00:00","NAN","2024-11-27 23:00:00","NAN","NAN","2024-11-27 23:00:00","NAN","2024-11-27 23:00:00",0.001234333,0,2.627,104.1,16.87,90,4.7,"2024-11-27 22:01:00",0.6,"2024-11-27 22:50:30",3.768,100.3,14.63,109,6.3,"2024-11-27 22:22:30",0.9,"2024-11-27 22:39:00",0.021,0
"2024-11-28 01:00:00",5127,74.53,"2024-11-28 00:59:30",12.67,0.048,"2024-11-28 00:44:30",0,"2024-11-28 00:00:30",500,21.06,21.44,"2024-11-28 00:15:30",20.45,"2024-11-28 00:45:30",95.2,97.2,"2024-11-28 00:59:30",91.7,"2024-11-28 00:01:00","NAN","NAN","2024-11-28 01:00:00","NAN","2024-11-28 01:00:00","NAN","NAN","2024-11-28 01:00:00","NAN","2024-11-28 01:00:00","NAN","NAN","2024-11-28 01:00:00","NAN","2024-11-28 01:00:00","NAN","NAN","2024-11-28 01:00:00","NAN","2024-11-28 01:00:00","NAN","NAN","2024-11-28 01:00:00","NAN","2024-11-28 01:00:00","NAN","NAN","2024-11-28 01:00:00","NAN","2024-11-28 01:00:00","NAN","NAN","2024-11-28 01:00:00","NAN","2024-11-28 01:00:00","NAN","NAN","2024-11-28 01:00:00","NAN","2024-11-28 01:00:00","NAN","NAN","2024-11-28 01:00:00","NAN","2024-11-28 01:00:00","NAN","NAN","2024-11-28 01:00:00","NAN","2024-11-28 01:00:00","NAN","NAN","2024-11-28 01:00:00","NAN","2024-11-28 01:00:00","NAN","NAN","2024-11-28 01:00:00","NAN","2024-11-28 01:00:00",0.000355771,0,"NAN",0,0,134,"NAN","2024-11-28 00:00:30","NAN","2024-11-28 00:00:30","NAN",0,0,122,"NAN","2024-11-28 00:00:30","NAN","2024-11-28 00:00:30","NAN",0
"2024-11-28 02:00:00",5128,73.59,"2024-11-28 01:34:30",12.63,0.047,"2024-11-28 01:57:00",0,"2024-11-28 01:00:30",500,20.47,20.96,"2024-11-28 01:12:30",19.89,"2024-11-28 01:59:00",97.8,98.9,"2024-11-28 01:50:00",96.6,"2024-11-28 01:00:30","NAN","NAN","2024-11-28 02:00:00","NAN","2024-11-28 02:00:00","NAN","NAN","2024-11-28 02:00:00","NAN","2024-11-28 02:00:00","NAN","NAN","2024-11-28 02:00:00","NAN","2024-11-28 02:00:00","NAN","NAN","2024-11-28 02:00:00","NAN","2024-11-28 02:00:00","NAN","NAN","2024-11-28 02:00:00","NAN","2024-11-28 02:00:00","NAN","NAN","2024-11-28 02:00:00","NAN","2024-11-28 02:00:00","NAN","NAN","2024-11-28 02:00:00","NAN","2024-11-28 02:00:00","NAN","NAN","2024-11-28 02:00:00","NAN","2024-11-28 02:00:00","NAN","NAN","2024-11-28 02:00:00","NAN","2024-11-28 02:00:00","NAN","NAN","2024-11-28 02:00:00","NAN","2024-11-28 02:00:00","NAN","NAN","2024-11-28 02:00:00","NAN","2024-11-28 02:00:00","NAN","NAN","2024-11-28 02:00:00","NAN","2024-11-28 02:00:00",0.0001278254,0,0.848,54.61,55.53,335,2.2,"2024-11-28 01:02:30",0,"2024-11-28 01:23:30",1.258,58.62,42.48,13,4.5,"2024-11-28 01:02:30",0,"2024-11-28 01:28:00",0,0
"2024-11-28 03:00:00",5129,72.35,"2024-11-28 02:59:30",12.62,0.047,"2024-11-28 02:08:30",0,"2024-11-28 02:00:30",500,19.81,20.09,"2024-11-28 02:30:30",19.64,"2024-11-28 02:16:00",99.6,100,"2024-11-28 02:19:30",97.8,"2024-11-28 02:01:00","NAN","NAN","2024-11-28 03:00:00","NAN","2024-11-28 03:00:00","NAN","NAN","2024-11-28 03:00:00","NAN","2024-11-28 03:00:00","NAN","NAN","2024-11-28 03:00:00","NAN","2024-11-28 03:00:00","NAN","NAN","2024-11-28 03:00:00","NAN","2024-11-28 03:00:00","NAN","NAN","2024-11-28 03:00:00","NAN","2024-11-28 03:00:00","NAN","NAN","2024-11-28 03:00:00","NAN","2024-11-28 03:00:00","NAN","NAN","2024-11-28 03:00:00","NAN","2024-11-28 03:00:00","NAN","NAN","2024-11-28 03:00:00","NAN","2024-11-28 03:00:00","NAN","NAN","2024-11-28 03:00:00","NAN","2024-11-28 03:00:00","NAN","NAN","2024-11-28 03:00:00","NAN","2024-11-28 03:00:00","NAN","NAN","2024-11-28 03:00:00","NAN","2024-11-28 03:00:00","NAN","NAN","2024-11-28 03:00:00","NAN","2024-11-28 03:00:00",5.109844e-05,0,0.472,28.6,37.42,42,1.3,"2024-11-28 02:22:30",0,"2024-11-28 02:06:30",0.789,55.04,26.74,177,1.7,"2024-11-28 02:47:30",0,"2024-11-28 02:03:00",-0.001,0
"2024-11-28 04:00:00",5130,71.33,"2024-11-28 03:41:30",12.6,0.047,"2024-11-28 03:51:00",0,"2024-11-28 03:00:30",500,19.82,20.1,"2024-11-28 03:30:30",19.49,"2024-11-28 03:58:30",100,100,"2024-11-28 03:00:30",100,"2024-11-28 03:00:30","NAN","NAN","2024-11-28 04:00:00","NAN","2024-11-28 04:00:00","NAN","NAN","2024-11-28 04:00:00","NAN","2024-11-28 04:00:00","NAN","NAN","2024-11-28 04:00:00","NAN","2024-11-28 04:00:00","NAN","NAN","2024-11-28 04:00:00","NAN","2024-11-28 04:00:00","NAN","NAN","2024-11-28 04:00:00","NAN","2024-11-28 04:00:00","NAN","NAN","2024-11-28 04:00:00","NAN","2024-11-28 04:00:00","NAN","NAN","2024-11-28 04:00:00","NAN","2024-11-28 04:00:00","NAN","NAN","2024-11-28 04:00:00","NAN","2024-11-28 04:00:00","NAN","NAN","2024-11-28 04:00:00","NAN","2024-11-28 04:00:00","NAN","NAN","2024-11-28 04:00:00","NAN","2024-11-28 04:00:00","NAN","NAN","2024-11-28 04:00:00","NAN","2024-11-28 04:00:00","NAN","NAN","2024-11-28 04:00:00","NAN","2024-11-28 04:00:00",4.365299e-05,0,0.556,54.31,40.22,260,1.1,"2024-11-28 03:13:30",0,"2024-11-28 03:40:30",0.853,68,34.26,345,1.7,"2024-11-28 03:14:00",0,"2024-11-28 03:06:30",-0.001,0
"2024-11-28 06:00:00",5131,69.76,"2024-11-28 05:20:30",12.55,0.047,"2024-11-28 05:34:30",0,"2024-11-28 05:00:30",500,19.49,19.9,"2024-11-28 05:13:30",18.97,"2024-11-28 05:59:30",100,100,"2024-11-28 05:00:30",100,"2024-11-28 05:00:30","NAN","NAN","2024-11-28 06:00:00","NAN","2024-11-28 06:00:00","NAN","NAN","2024-11-28 06:00:00","NAN","2024-11-28 06:00:00","NAN","NAN","2024-11-28 06:00:00","NAN","2024-11-28 06:00:00","NAN","NAN","2024-11-28 06:00:00","NAN","2024-11-28 06:00:00","NAN","NAN","2024-11-28 06:00:00","NAN","2024-11-28 06:00:00","NAN","NAN","2024-11-28 06:00:00","NAN","2024-11-28 06:00:00","NAN","NAN","2024-11-28 06:00:00","NAN","2024-11-28 06:00:00","NAN","NAN","2024-11-28 06:00:00","NAN","2024-11-28 06:00:00","NAN","NAN","2024-11-28 06:00:00","NAN","2024-11-28 06:00:00","NAN","NAN","2024-11-28 06:00:00","NAN","2024-11-28 06:00:00","NAN","NAN","2024-11-28 06:00:00","NAN","2024-11-28 06:00:00","NAN","NAN","2024-11-28 06:00:00","NAN","2024-11-28 06:00:00",1.401551e-05,0.2,"NAN",0,0,271,"NAN","2024-11-28 05:00:30","NAN","2024-11-28 05:00:30","NAN",0,0,305,"NAN","2024-11-28 05:00:30","NAN","2024-11-28 05:00:30","NAN",0.007
"2024-11-28 07:00:00",5132,68.68,"2024-11-28 07:00:00",12.53,0.046,"2024-11-28 06:09:30",0,"2024-11-28 06:00:30",500,19.05,19.41,"2024-11-28 07:00:00",18.82,"2024-11-28 06:18:00",100,100,"2024-11-28 06:00:30",100,"2024-11-28 06:00:30","NAN","NAN","2024-11-28 07:00:00","NAN","2024-11-28 07:00:00","NAN","NAN","2024-11-28 07:00:00","NAN","2024-11-28 07:00:00","NAN","NAN","2024-11-28 07:00:00","NAN","2024-11-28 07:00:00","NAN","NAN","2024-11-28 07:00:00","NAN","2024-11-28 07:00:00","NAN","NAN","2024-11-28 07:00:00","NAN","2024-11-28 07:00:00","NAN","NAN","2024-11-28 07:00:00","NAN","2024-11-28 07:00:00","NAN","NAN","2024-11-28 07:00:00","NAN","2024-11-28 07:00:00","NAN","NAN","2024-11-28 07:00:00","NAN","2024-11-28 07:00:00","NAN","NAN","2024-11-28 07:00:00","NAN","2024-11-28 07:00:00","NAN","NAN","2024-11-28 07:00:00","NAN","2024-11-28 07:00:00","NAN","NAN","2024-11-28 07:00:00","NAN","2024-11-28 07:00:00","NAN","NAN","2024-11-28 07:00:00","NAN","2024-11-28 07:00:00",3.097e-06,0,0.467,3.64,37.83,17,1,"2024-11-28 06:04:30",0,"2024-11-28 06:00:30",0.713,20.93,39.52,36,1.5,"2024-11-28 06:27:30",0,"2024-11-28 06:02:30",-0.003,0.401
"2024-11-28 08:00:00",5133,68.57,"2024-11-28 07:06:30",12.51,0.049,"2024-11-28 07:01:30",0,"2024-11-28 07:00:30",500,19.34,19.71,"2024-11-28 07:06:30",18.73,"2024-11-28 07:45:30",100,100,"2024-11-28 07:00:30",100,"2024-11-28 07:00:30","NAN","NAN","2024-11-28 08:00:00","NAN","2024-11-28 08:00:00","NAN","NAN","2024-11-28 08:00:00","NAN","2024-11-28 08:00:00","NAN","NAN","2024-11-28 08:00:00","NAN","2024-11-28 08:00:00","NAN","NAN","2024-11-28 08:00:00","NAN","2024-11-28 08:00:00","NAN","NAN","2024-11-28 08:00:00","NAN","2024-11-28 08:00:00","NAN","NAN","2024-11-28 08:00:00","NAN","2024-11-28 08:00:00","NAN","NAN","2024-11-28 08:00:00","NAN","2024-11-28 08:00:00","NAN","NAN","2024-11-28 08:00:00","NAN","2024-11-28 08:00:00","NAN","NAN","2024-11-28 08:00:00","NAN","2024-11-28 08:00:00","NAN","NAN","2024-11-28 08:00:00","NAN","2024-11-28 08:00:00","NAN","NAN","2024-11-28 08:00:00","NAN","2024-11-28 08:00:00","NAN","NAN","2024-11-28 08:00:00","NAN","2024-11-28 08:00:00",0.02432888,0,0.348,6.992,63.9,62,0.9,"2024-11-28 07:21:30",0,"2024-11-28 07:07:30",0.57,50.79,49.9,106,1.2,"2024-11-28 07:21:00",0,"2024-11-28 07:10:00",0.002,1.246
"2024-11-28 09:00:00",5134,64.62,"2024-11-28 09:00:00",12.5,12.58,"2024-11-28 08:14:00",0,"2024-11-28 08:00:30",500,19.22,19.96,"2024-11-28 09:00:00",18.92,"2024-11-28 08:16:00",100,100,"2024-11-28 08:00:30",100,"2024-11-28 08:00:30","NAN","NAN","2024-11-28 09:00:00","NAN","2024-11-28 09:00:00","NAN","NAN","2024-11-28 09:00:00","NAN","2024-11-28 09:00:00","NAN","NAN","2024-11-28 09:00:00","NAN","2024-11-28 09:00:00","NAN","NAN","2024-11-28 09:00:00","NAN","2024-11-28 09:00:00","NAN","NAN","2024-11-28 09:00:00","NAN","2024-11-28 09:00:00","NAN","NAN","2024-11-28 09:00:00","NAN","2024-11-28 09:00:00","NAN","NAN","2024-11-28 09:00:00","NAN","2024-11-28 09:00:00","NAN","NAN","2024-11-28 09:00:00","NAN","2024-11-28 09:00:00","NAN","NAN","2024-11-28 09:00:00","NAN","2024-11-28 09:00:00","NAN","NAN","2024-11-28 09:00:00","NAN","2024-11-28 09:00:00","NAN","NAN","2024-11-28 09:00:00","NAN","2024-11-28 09:00:00","NAN","NAN","2024-11-28 09:00:00","NAN","2024-11-28 09:00:00",1.178676,0,0.372,338.6,55.18,258,1.9,"2024-11-28 08:58:30",0,"2024-11-28 08:03:00",0.533,350.1,61.79,261,1.9,"2024-11-28 08:35:30",0,"2024-11-28 08:05:30",0.2,2.072
"2024-11-28 11:00:00",5135,48.82,"2024-11-28 10:56:00",13.31,13.41,"2024-11-28 10:06:00",0.294,"2024-11-28 10:05:00",500,23.38,24.68,"2024-11-28 10:48:00",22.31,"2024-11-28 10:08:00",78.27,87.3,"2024-11-28 10:00:30",70.27,"2024-11-28 10:49:00","NAN","NAN","2024-11-28 11:00:00","NAN","2024-11-28 11:00:00","NAN","NAN","2024-11-28 11:00:00","NAN","2024-11-28 11:00:00","NAN","NAN","2024-11-28 11:00:00","NAN","2024-11-28 11:00:00","NAN","NAN","2024-11-28 11:00:00","NAN","2024-11-28 11:00:00","NAN","NAN","2024-11-28 11:00:00","NAN","2024-11-28 11:00:00","NAN","NAN","2024-11-28 11:00:00","NAN","2024-11-28 11:00:00","NAN","NAN","2024-11-28 11:00:00","NAN","2024-11-28 11:00:00","NAN","NAN","2024-11-28 11:00:00","NAN","2024-11-28 11:00:00","NAN","NAN","2024-11-28 11:00:00","NAN","2024-11-28 11:00:00","NAN","NAN","2024-11-28 11:00:00","NAN","2024-11-28 11:00:00","NAN","NAN","2024-11-28 11:00:00","NAN","2024-11-28 11:00:00","NAN","NAN","2024-11-28 11:00:00","NAN","2024-11-28 11:00:00",10.06448,0,"NAN",0,0,62,"NAN","2024-11-28 10:00:30","NAN","2024-11-28 10:00:30","NAN",0,0,63,"NAN","2024-11-28 10:00:30","NAN","2024-11-28 10:00:30","NAN",3.229
"2024-11-28 12:00:00",5136,49.81,"2024-11-28 11:00:30",13.43,16.5,"2024-11-28 11:15:00",0.247,"2024-11-28 11:58:30",500,25.31,26.68,"2024-11-28 11:54:00",24.28,"2024-11-28 11:11:00",66.85,71.42,"2024-11-28 11:11:30",60.59,"2024-11-28 11:56:00","NAN","NAN","2024-11-28 12:00:00","NAN","2024-11-28 12:00:00","NAN","NAN","2024-11-28 12:00:00","NAN","2024-11-28 12:00:00","NAN","NAN","2024-11-28 12:00:00","NAN","2024-11-28 12:00:00","NAN","NAN","2024-11-28 12:00:00","NAN","2024-11-28 12:00:00","NAN","NAN","2024-11-28 12:00:00","NAN","2024-11-28 12:00:00","NAN","NAN","2024-11-28 12:00:00","NAN","2024-11-28 12:00:00","NAN","NAN","2024-11-28 12:00:00","NAN","2024-11-28 12:00:00","NAN","NAN","2024-11-28 12:00:00","NAN","2024-11-28 12:00:00","NAN","NAN","2024-11-28 12:00:00","NAN","2024-11-28 12:00:00","NAN","NAN","2024-11-28 12:00:00","NAN","2024-11-28 12:00:00","NAN","NAN","2024-11-28 12:00:00","NAN","2024-11-28 12:00:00","NAN","NAN","2024-11-28 12:00:00","NAN","2024-11-28 12:00:00",13.72739,0,3.059,93.1,32.59,131,6.2,"2024-11-28 11:29:00",1,"2024-11-28 11:16:30",3.791,92.5,30.73,120,7.3,"2024-11-28 11:08:00",0.7,"2024-11-28 11:26:30",2.531,3.458
"2024-11-28 13:00:00",5137,50.2,"2024-11-28 12:04:00",13.41,16.82,"2024-11-28 12:02:30",0.195,"2024-11-28 12:46:30",500,27.17,28.51,"2024-11-28 13:00:00",26.14,"2024-11-28 12:03:00",58.06,61.42,"2024-11-28 12:04:00",53.29,"2024-11-28 12:58:30","NAN","NAN","2024-11-28 13:00:00","NAN","2024-11-28 13:00:00","NAN","NAN","2024-11-28 13:00:00","NAN","2024-11-28 13:00:00","NAN","NAN","2024-11-28 13:00:00","NAN","2024-11-28 13:00:00","NAN","NAN","2024-11-28 13:00:00","NAN","2024-11-28 13:00:00","NAN","NAN","2024-11-28 13:00:00","NAN","2024-11-28 13:00:00","NAN","NAN","2024-11-28 13:00:00","NAN","2024-11-28 13:00:00","NAN","NAN","2024-11-28 13:00:00","NAN","2024-11-28 13:00:00","NAN","NAN","2024-11-28 13:00:00","NAN","2024-11-28 13:00:00","NAN","NAN","2024-11-28 13:00:00","NAN","2024-11-28 13:00:00","NAN","NAN","2024-11-28 13:00:00","NAN","2024-11-28 13:00:00","NAN","NAN","2024-11-28 13:00:00","NAN","2024-11-28 13:00:00","NAN","NAN","2024-11-28 13:00:00","NAN","2024-11-28 13:00:00",17.9707,0,3.565,78.28,32.71,130,7.3,"2024-11-28 12:49:00",0.7,"2024-11-28 12:18:00",4.578,75.78,28.49,108,8.8,"2024-11-28 12:48:00",0.9,"2024-11-28 12:18:00",3.384,3.416
"2024-11-28 14:00:00",5138,52.98,"2024-11-28 13:15:00",13.43,17.96,"2024-11-28 13:18:30",0.154,"2024-11-28 13:46:30",500,28.18,28.8,"2024-11-28 13:56:00",27.49,"2024-11-28 13:04:30",53.98,56.87,"2024-11-28 13:15:00",51.08,"2024-11-28 13:56:00","NAN","NAN","2024-11-28 14:00:00","NAN","2024-11-28 14:00:00","NAN","NAN","2024-11-28 14:00:00","NAN","2024-11-28 14:00:00","NAN","NAN","2024-11-28 14:00:00","NAN","2024-11-28 14:00:00","NAN","NAN","2024-11-28 14:00:00","NAN","2024-11-28 14:00:00","NAN","NAN","2024-11-28 14:00:00","NAN","2024-11-28 14:00:00","NAN","NAN","2024-11-28 14:00:00","NAN","2024-11-28 14:00:00","NAN","NAN","2024-11-28 14:00:00","NAN","2024-11-28 14:00:00","NAN","NAN","2024-11-28 14:00:00","NAN","2024-11-28 14:00:00","NAN","NAN","2024-11-28 14:00:00","NAN","2024-11-28 14:00:00","NAN","NAN","2024-11-28 14:00:00","NAN","2024-11-28 14:00:00","NAN","NAN","2024-11-28 14:00:00","NAN","2024-11-28 14:00:00","NAN","NAN","2024-11-28 14:00:00","NAN","2024-11-28 14:00:00",15.08808,0,3.593,83.6,32.81,51,7.6,"2024-11-28 13:25:00",0.6,"2024-11-28 13:16:30",4.668,78.47,26.03,69,9.2,"2024-11-28 13:31:00",0.7,"2024-11-28 13:22:30",2.906,3.103
"2024-11-28 15:00:00",5139,54.58,"2024-11-28 14:01:00",13.43,18.9,"2024-11-28 14:02:30",0.133,"2024-11-28 14:46:30",500,28.97,29.61,"2024-11-28 14:59:00",28.28,"2024-11-28 14:17:00",50.38,54,"2024-11-28 14:00:30",47.65,"2024-11-28 14:59:00","NAN","NAN","2024-11-28 15:00:00","NAN","2024-11-28 15:00:00","NAN","NAN","2024-11-28 15:00:00","NAN","2024-11-28 15:00:00","NAN","NAN","2024-11-28 15:00:00","NAN","2024-11-28 15:00:00","NAN","NAN","2024-11-28 15:00:00","NAN","2024-11-28 15:00:00","NAN","NAN","2024-11-28 15:00:00","NAN","2024-11-28 15:00:00","NAN","NAN","2024-11-28 15:00:00","NAN","2024-11-28 15:00:00","NAN","NAN","2024-11-28 15:00:00","NAN","2024-11-28 15:00:00","NAN","NAN","2024-11-28 15:00:00","NAN","2024-11-28 15:00:00","NAN","NAN","2024-11-28 15:00:00","NAN","2024-11-28 15:00:00","NAN","NAN","2024-11-28 15:00:00","NAN","2024-11-28 15:00:00","NAN","NAN","2024-11-28 15:00:00","NAN","2024-11-28 15:00:00","NAN","NAN","2024-11-28 15:00:00","NAN","2024-11-28 15:00:00",15.58055,0,3.349,83.3,27.28,73,7.1,"2024-11-28 14:12:30",0.3,"2024-11-28 14:10:00",4.298,81.9,22.36,79,8.8,"2024-11-28 14:46:00",1,"2024-11-28 14:01:00",3.064,2.551
"2024-11-28 16:00:00",5140,56.28,"2024-11-28 15:30:30",13.4,17.88,"2024-11-28 15:57:30",0.116,"2024-11-28 15:46:30",500,30.56,31.1,"2024-11-28 15:51:30",30.02,"2024-11-28 15:30:30",44.87,47.94,"2024-11-28 15:30:30",41.19,"2024-11-28 15:52:00","NAN","NAN","2024-11-28 16:00:00","NAN","2024-11-28 16:00:00","NAN","NAN","2024-11-28 16:00:00","NAN","2024-11-28 16:00:00","NAN","NAN","2024-11-28 16:00:00","NAN","2024-11-28 16:00:00","NAN","NAN","2024-11-28 16:00:00","NAN","2024-11-28 16:00:00","NAN","NAN","2024-11-28 16:00:00","NAN","2024-11-28 16:00:00","NAN","NAN","2024-11-28 16:00:00","NAN","2024-11-28 16:00:00","NAN","NAN","2024-11-28 16:00:00","NAN","2024-11-28 16:00:00","NAN","NAN","2024-11-28 16:00:00","NAN","2024-11-28 16:00:00","NAN","NAN","2024-11-28 16:00:00","NAN","2024-11-28 16:00:00","NAN","NAN","2024-11-28 16:00:00","NAN","2024-11-28 16:00:00","NAN","NAN","2024-11-28 16:00:00","NAN","2024-11-28 16:00:00","NAN","NAN","2024-11-28 16:00:00","NAN","2024-11-28 16:00:00",8.87803,0,"NAN",0,0,34,"NAN","2024-11-28 15:30:30","NAN","2024-11-28 15:30:30","NAN",0,0,54,"NAN","2024-11-28 15:30:30","NAN","2024-11-28 15:30:30","NAN",1.595
"2024-11-28 17:00:00",5141,56.19,"2024-11-28 16:02:00",13.4,18.21,"2024-11-28 16:46:30",0.102,"2024-11-28 16:50:00",500,30.67,31.17,"2024-11-28 16:41:30",30.12,"2024-11-28 16:01:00",44.79,47.97,"2024-11-28 16:02:30",42.31,"2024-11-28 16:16:00","NAN","NAN","2024-11-28 17:00:00","NAN","2024-11-28 17:00:00","NAN","NAN","2024-11-28 17:00:00","NAN","2024-11-28 17:00:00","NAN","NAN","2024-11-28 17:00:00","NAN","2024-11-28 17:00:00","NAN","NAN","2024-11-28 17:00:00","NAN","2024-11-28 17:00:00","NAN","NAN","2024-11-28 17:00:00","NAN","2024-11-28 17:00:00","NAN","NAN","2024-11-28 17:00:00","NAN","2024-11-28 17:00:00","NAN","NAN","2024-11-28 17:00:00","NAN","2024-11-28 17:00:00","NAN","NAN","2024-11-28 17:00:00","NAN","2024-11-28 17:00:00","NAN","NAN","2024-11-28 17:00:00","NAN","2024-11-28 17:00:00","NAN","NAN","2024-11-28 17:00:00","NAN","2024-11-28 17:00:00","NAN","NAN","2024-11-28 17:00:00","NAN","2024-11-28 17:00:00","NAN","NAN","2024-11-28 17:00:00","NAN","2024-11-28 17:00:00",16.64735,0,3.433,93.1,33.07,78,7.6,"2024-11-28 16:54:30",0.3,"2024-11-28 16:12:00",4.562,88.7,26.41,81,8,"2024-11-28 16:54:30",1.1,"2024-11-28 16:35:30",3.364,0.948
"2024-11-28 18:00:00",5142,58.7,"2024-11-28 17:23:00",13.41,17.57,"2024-11-28 17:32:30",0.097,"2024-11-28 17:30:30",500,30.59,30.92,"2024-11-28 17:37:30",30.12,"2024-11-28 17:23:00",43.76,45.89,"2024-11-28 17:50:30",41.72,"2024-11-28 17:40:30","NAN","NAN","2024-11-28 18:00:00","NAN","2024-11-28 18:00:00","NAN","NAN","2024-11-28 18:00:00","NAN","2024-11-28 18:00:00","NAN","NAN","2024-11-28 18:00:00","NAN","2024-11-28 18:00:00","NAN","NAN","2024-11-28 18:00:00","NAN","2024-11-28 18:00:00","NAN","NAN","2024-11-28 18:00:00","NAN","2024-11-28 18:00:00","NAN","NAN","2024-11-28 18:00:00","NAN","2024-11-28 18:00:00","NAN","NAN","2024-11-28 18:00:00","NAN","2024-11-28 18:00:00","NAN","NAN","2024-11-28 18:00:00","NAN","2024-11-28 18:00:00","NAN","NAN","2024-11-28 18:00:00","NAN","2024-11-28 18:00:00","NAN","NAN","2024-11-28 18:00:00","NAN","2024-11-28 18:00:00","NAN","NAN","2024-11-28 18:00:00","NAN","2024-11-28 18:00:00","NAN","NAN","2024-11-28 18:00:00","NAN","2024-11-28 18:00:00",12.20762,0,3.524,84.5,36.45,84,6.9,"2024-11-28 17:19:30",1.1,"2024-11-28 17:44:00",4.495,81.5,30.06,80,9.6,"2024-11-28 17:46:30",1.3,"2024-11-28 17:14:30",2.482,0.163
"2024-11-28 19:00:00",5143,59.39,"2024-11-28 18:17:30",13.41,15.96,"2024-11-28 18:15:30",0.096,"2024-11-28 18:00:30",500,30.11,30.6,"2024-11-28 18:11:00",29.6,"2024-11-28 19:00:00",47.18,51.95,"2024-11-28 19:00:00",43.48,"2024-11-28 18:03:30","NAN","NAN","2024-11-28 19:00:00","NAN","2024-11-28 19:00:00","NAN","NAN","2024-11-28 19:00:00","NAN","2024-11-28 19:00:00","NAN","NAN","2024-11-28 19:00:00","NAN","2024-11-28 19:00:00","NAN","NAN","2024-11-28 19:00:00","NAN","2024-11-28 19:00:00","NAN","NAN","2024-11-28 19:00:00","NAN","2024-11-28 19:00:00","NAN","NAN","2024-11-28 19:00:00","NAN","2024-11-28 19:00:00","NAN","NAN","2024-11-28 19:00:00","NAN","2024-11-28 19:00:00","NAN","NAN","2024-11-28 19:00:00","NAN","2024-11-28 19:00:00","NAN","NAN","2024-11-28 19:00:00","NAN","2024-11-28 19:00:00","NAN","NAN","2024-11-28 19:00:00","NAN","2024-11-28 19:00:00","NAN","NAN","2024-11-28 19:00:00","NAN","2024-11-28 19:00:00","NAN","NAN","2024-11-28 19:00:00","NAN","2024-11-28 19:00:00",7.599889,0,3.311,88.8,26.19,86,6.3,"2024-11-28 18:32:30",0.7,"2024-11-28 18:47:30",4.233,85.5,21.06,87,8,"2024-11-28 18:59:00",1.1,"2024-11-28 18:47:30",0.69,0
"2024-11-28 20:00:00",5144,61.25,"2024-11-28 19:02:00",13.08,13.14,"2024-11-28 20:00:00",0,"2024-11-28 19:37:00",500,28.77,29.6,"2024-11-28 19:00:30",27.7,"2024-11-28 20:00:00",55.56,60.59,"2024-11-28 19:59:30",51.62,"2024-11-28 19:16:30","NAN","NAN","2024-11-28 20:00:00","NAN","2024-11-28 20:00:00","NAN","NAN","2024-11-28 20:00:00","NAN","2024-11-28 20:00:00","NAN","NAN","2024-11-28 20:00:00","NAN","2024-11-28 20:00:00","NAN","NAN","2024-11-28 20:00:00","NAN","2024-11-28 20:00:00","NAN","NAN","2024-11-28 20:00:00","NAN","2024-11-28 20:00:00","NAN","NAN","2024-11-28 20:00:00","NAN","2024-11-28 20:00:00","NAN","NAN","2024-11-28 20:00:00","NAN","2024-11-28 20:00:00","NAN","NAN","2024-11-28 20:00:00","NAN","2024-11-28 20:00:00","NAN","NAN","2024-11-28 20:00:00","NAN","2024-11-28 20:00:00","NAN","NAN","2024-11-28 20:00:00","NAN","2024-11-28 20:00:00","NAN","NAN","2024-11-28 20:00:00","NAN","2024-11-28 20:00:00","NAN","NAN","2024-11-28 20:00:00","NAN","2024-11-28 20:00:00",3.067732,0,3.268,87.8,27.03,115,6.3,"2024-11-28 19:37:30",0.4,"2024-11-28 19:10:30",4.237,83.6,22.74,108,8.9,"2024-11-28 19:43:00",1.7,"2024-11-28 19:20:30",0.298,0
"2024-11-28 21:00:00",5145,65.95,"2024-11-28 20:00:30",12.76,0.555,"2024-11-28 21:00:00",0,"2024-11-28 20:24:30",500,26.4,27.64,"2024-11-28 20:00:30",25.27,"2024-11-28 20:58:00",64.21,68.41,"2024-11-28 20:58:30",60.09,"2024-11-28 20:00:30","NAN","NAN","2024-11-28 21:00:00","NAN","2024-11-28 21:00:00","NAN","NAN","2024-11-28 21:00:00","NAN","2024-11-28 21:00:00","NAN","NAN","2024-11-28 21:00:00","NAN","2024-11-28 21:00:00","NAN","NAN","2024-11-28 21:00:00","NAN","2024-11-28 21:00:00","NAN","NAN","2024-11-28 21:00:00","NAN","2024-11-28 21:00:00","NAN","NAN","2024-11-28 21:00:00","NAN","2024-11-28 21:00:00","NAN","NAN","2024-11-28 21:00:00","NAN","2024-11-28 21:00:00","NAN","NAN","2024-11-28 21:00:00","NAN","2024-11-28 21:00:00","NAN","NAN","2024-11-28 21:00:00","NAN","2024-11-28 21:00:00","NAN","NAN","2024-11-28 21:00:00","NAN","2024-11-28 21:00:00","NAN","NAN","2024-11-28 21:00:00","NAN","2024-11-28 21:00:00","NAN","NAN","2024-11-28 21:00:00","NAN","2024-11-28 21:00:00",0.2404349,0.2,3.188,99.7,16.24,104,5.8,"2024-11-28 20:39:30",1.3,"2024-11-28 20:51:00",4.151,97.6,12.95,84,7.4,"2024-11-28 20:40:00",2.1,"2024-11-28 20:01:30",0.055,0
"2024-11-28 22:00:00",5146,73.06,"2024-11-28 21:00:30",12.74,0.052,"2024-11-28 21:59:30",0,"2024-11-28 21:00:30",500,24.48,25.26,"2024-11-28 21:02:30",23.63,"2024-11-28 22:00:00",75.49,83.8,"2024-11-28 21:59:30",67.7,"2024-11-28 21:00:30","NAN","NAN","2024-11-28 22:00:00","NAN","2024-11-28 22:00:00","NAN","NAN","2024-11-28 22:00:00","NAN","2024-11-28 22:00:00","NAN","NAN","2024-11-28 22:00:00","NAN","2024-11-28 22:00:00","NAN","NAN","2024-11-28 22:00:00","NAN","2024-11-28 22:00:00","NAN","NAN","2024-11-28 22:00:00","NAN","2024-11-28 22:00:00","NAN","NAN","2024-11-28 22:00:00","NAN","2024-11-28 22:00:00","NAN","NAN","2024-11-28 22:00:00","NAN","2024-11-28 22:00:00","NAN","NAN","2024-11-28 22:00:00","NAN","2024-11-28 22:00:00","NAN","NAN","2024-11-28 22:00:00","NAN","2024-11-28 22:00:00","NAN","NAN","2024-11-28 22:00:00","NAN","2024-11-28 22:00:00","NAN","NAN","2024-11-28 22:00:00","NAN","2024-11-28 22:00:00","NAN","NAN","2024-11-28 22:00:00","NAN","2024-11-28 22:00:00",0.0007822128,0,2.64,85.5,17.3,37,5,"2024-11-28 21:38:30",0.9,"2024-11-28 21:52:00",3.587,86.5,17.03,57,6.9,"2024-11-28 21:25:30",1.2,"2024-11-28 21:18:00",0.013,0
"2024-11-28 23:00:00",5147,75.13,"2024-11-28 22:04:30",12.72,0.048,"2024-11-28 22:59:30",0,"2024-11-28 22:00:30",500,23.02,23.64,"2024-11-28 22:01:00",22.52,"2024-11-28 22:59:00",88.4,90.8,"2024-11-28 22:55:00",83.2,"2024-11-28 22:00:30","NAN","NAN","2024-11-28 23:00:00","NAN","2024-11-28 23:00:00","NAN","NAN","2024-11-28 23:00:00","NAN","2024-11-28 23:00:00","NAN","NAN","2024-11-28 23:00:00","NAN","2024-11-28 23:00:00","NAN","NAN","2024-11-28 23:00:00","NAN","2024-11-28 23:00:00","NAN","NAN","2024-11-28 23:00:00","NAN","2024-11-28 23:00:00","NAN","NAN","2024-11-28 23:00:00","NAN","2024-11-28 23:00:00","NAN","NAN","2024-11-28 23:00:00","NAN","2024-11-28 23:00:00","NAN","NAN","2024-11-28 23:00:00","NAN","2024-11-28 23:00:00","NAN","NAN","2024-11-28 23:00:00","NAN","2024-11-28 23:00:00","NAN","NAN","2024-11-28 23:00:00","NAN","2024-11-28 23:00:00","NAN","NAN","2024-11-28 23:00:00","NAN","2024-11-28 23:00:00","NAN","NAN","2024-11-28 23:00:00","NAN","2024-11-28 23:00:00",0.001234428,0.2,2.715,75.15,19.5,55,4.7,"2024-11-28 22:23:00",0.9,"2024-11-28 22:46:00",3.699,74.86,18,61,6.8,"2024-11-28 22:55:30",1.6,"2024-11-28 22:47:00",-0.002,0
"2024-11-29 00:00:00",5148,74.28,"2024-11-29 00:00:00",12.71,0.048,"2024-11-28 23:59:30",0,"2024-11-28 23:00:30",500,22.18,22.53,"2024-11-28 23:00:30",21.93,"2024-11-28 23:57:30",89.1,91.2,"2024-11-28 23:04:30",87.7,"2024-11-28 23:49:00","NAN","NAN","2024-11-29 00:00:00","NAN","2024-11-29 00:00:00","NAN","NAN","2024-11-29 00:00:00","NAN","2024-11-29 00:00:00","NAN","NAN","2024-11-29 00:00:00","NAN","2024-11-29 00:00:00","NAN","NAN","2024-11-29 00:00:00","NAN","2024-11-29 00:00:00","NAN","NAN","2024-11-29 00:00:00","NAN","2024-11-29 00:00:00","NAN","NAN","2024-11-29 00:00:00","NAN","2024-11-29 00:00:00","NAN","NAN","2024-11-29 00:00:00","NAN","2024-11-29 00:00:00","NAN","NAN","2024-11-29 00:00:00","NAN","2024-11-29 00:00:00","NAN","NAN","2024-11-29 00:00:00","NAN","2024-11-29 00:00:00","NAN","NAN","2024-11-29 00:00:00","NAN","2024-11-29 00:00:00","NAN","NAN","2024-11-29 00:00:00","NAN","2024-11-29 00:00:00","NAN","NAN","2024-11-29 00:00:00","NAN","2024-11-29 00:00:00",0.0009162223,0,2.652,56.85,16.17,60,4.6,"2024-11-28 23:09:30",0.8,"2024-11-28 23:41:00",3.584,58.48,12.71,45,5.7,"2024-11-28 23:45:30",0.8,"2024-11-28 23:42:30",-0.004,0
"2024-11-29 01:00:00",5149,73.33,"2024-11-29 01:00:00",12.7,0.048,"2024-11-29 00:43:30",0,"2024-11-29 00:00:30",500,21.68,21.99,"2024-11-29 00:02:30",21.41,"2024-11-29 00:44:00",88.5,89.6,"2024-11-29 00:52:00",87.1,"2024-11-29 00:04:00","NAN","NAN","2024-11-29 01:00:00","NAN","2024-11-29 01:00:00","NAN","NAN","2024-11-29 01:00:00","NAN","2024-11-29 01:00:00","NAN","NAN","2024-11-29 01:00:00","NAN","2024-11-29 01:00:00","NAN","NAN","2024-11-29 01:00:00","NAN","2024-11-29 01:00:00","NAN","NAN","2024-11-29 01:00:00","NAN","2024-11-29 01:00:00","NAN","NAN","2024-11-29 01:00:00","NAN","2024-11-29 01:00:00","NAN","NAN","2024-11-29 01:00:00","NAN","2024-11-29 01:00:00","NAN","NAN","2024-11-29 01:00:00","NAN","2024-11-29 01:00:00","NAN","NAN","2024-11-29 01:00:00","NAN","2024-11-29 01:00:00","NAN","NAN","2024-11-29 01:00:00","NAN","2024-11-29 01:00:00","NAN","NAN","2024-11-29 01:00:00","NAN","2024-11-29 01:00:00","NAN","NAN","2024-11-29 01:00:00","NAN","2024-11-29 01:00:00",0.0007173041,0,2.18,64.7,19.9,74,4.3,"2024-11-29 00:17:00",1,"2024-11-29 00:41:00",3.169,66.07,12.86,55,5.2,"2024-11-29 00:25:00",1.3,"2024-11-29 00:40:30",-0.007,0
"2024-11-29 02:00:00",5150,72.45,"2024-11-29 01:37:00",12.69,0.047,"2024-11-29 01:52:00",0,"2024-11-29 01:00:30",500,21.47,21.77,"2024-11-29 01:06:00",21.21,"2024-11-29 01:55:00",92.2,94.9,"2024-11-29 01:56:00",88.9,"2024-11-29 01:01:30","NAN","NAN","2024-11-29 02:00:00","NAN","2024-11-29 02:00:00","NAN","NAN","2024-11-29 02:00:00","NAN","2024-11-29 02:00:00","NAN","NAN","2024-11-29 02:00:00","NAN","2024-11-29 02:00:00","NAN","NAN","2024-11-29 02:00:00","NAN","2024-11-29 02:00:00","NAN","NAN","2024-11-29 02:00:00","NAN","2024-11-29 02:00:00","NAN","NAN","2024-11-29 02:00:00","NAN","2024-11-29 02:00:00","NAN","NAN","2024-11-29 02:00:00","NAN","2024-11-29 02:00:00","NAN","NAN","2024-11-29 02:00:00","NAN","2024-11-29 02:00:00","NAN","NAN","2024-11-29 02:00:00","NAN","2024-11-29 02:00:00","NAN","NAN","2024-11-29 02:00:00","NAN","2024-11-29 02:00:00","NAN","NAN","2024-11-29 02:00:00","NAN","2024-11-29 02:00:00","NAN","NAN","2024-11-29 02:00:00","NAN","2024-11-29 02:00:00",0.0003555752,0,1.807,57.52,18.12,27,3.6,"2024-11-29 01:04:00",0.7,"2024-11-29 01:30:00",2.512,60.2,17.4,56,5.3,"2024-11-29 01:04:30",0.9,"2024-11-29 01:29:30",-0.012,0
"2024-11-29 03:00:00",5151,72,"2024-11-29 02:59:30",12.68,0.047,"2024-11-29 02:57:00",0,"2024-11-29 02:00:30",500,21.04,21.35,"2024-11-29 02:06:00",20.68,"2024-11-29 02:59:00",96.1,97.5,"2024-11-29 02:50:00",94.2,"2024-11-29 02:01:30","NAN","NAN","2024-11-29 03:00:00","NAN","2024-11-29 03:00:00","NAN","NAN","2024-11-29 03:00:00","NAN","2024-11-29 03:00:00","NAN","NAN","2024-11-29 03:00:00","NAN","2024-11-29 03:00:00","NAN","NAN","2024-11-29 03:00:00","NAN","2024-11-29 03:00:00","NAN","NAN","2024-11-29 03:00:00","NAN","2024-11-29 03:00:00","NAN","NAN","2024-11-29 03:00:00","NAN","2024-11-29 03:00:00","NAN","NAN","2024-11-29 03:00:00","NAN","2024-11-29 03:00:00","NAN","NAN","2024-11-29 03:00:00","NAN","2024-11-29 03:00:00","NAN","NAN","2024-11-29 03:00:00","NAN","2024-11-29 03:00:00","NAN","NAN","2024-11-29 03:00:00","NAN","2024-11-29 03:00:00","NAN","NAN","2024-11-29 03:00:00","NAN","2024-11-29 03:00:00","NAN","NAN","2024-11-29 03:00:00","NAN","2024-11-29 03:00:00",9.486086e-05,0,0.979,51.08,35.8,81,2.7,"2024-11-29 02:02:30",0,"2024-11-29 02:27:00",1.397,58.19,24.63,35,3.9,"2024-11-29 02:01:00",0,"2024-11-29 02:27:00",-0.02,0
"2024-11-29 04:00:00",5152,71.07,"2024-11-29 03:57:00",12.67,0.047,"2024-11-29 03:15:00",0,"2024-11-29 03:00:30",500,20.45,20.8,"2024-11-29 03:02:30",20.29,"2024-11-29 03:48:00",98.1,99.4,"2024-11-29 03:50:00",96.9,"2024-11-29 03:03:00","NAN","NAN","2024-11-29 04:00:00","NAN","2024-11-29 04:00:00","NAN","NAN","2024-11-29 04:00:00","NAN","2024-11-29 04:00:00","NAN","NAN","2024-11-29 04:00:00","NAN","2024-11-29 04:00:00","NAN","NAN","2024-11-29 04:00:00","NAN","2024-11-29 04:00:00","NAN","NAN","2024-11-29 04:00:00","NAN","2024-11-29 04:00:00","NAN","NAN","2024-11-29 04:00:00","NAN","2024-11-29 04:00:00","NAN","NAN","2024-11-29 04:00:00","NAN","2024-11-29 04:00:00","NAN","NAN","2024-11-29 04:00:00","NAN","2024-11-29 04:00:00","NAN","NAN","2024-11-29 04:00:00","NAN","2024-11-29 04:00:00","NAN","NAN","2024-11-29 04:00:00","NAN","2024-11-29 04:00:00","NAN","NAN","2024-11-29 04:00:00","NAN","2024-11-29 04:00:00","NAN","NAN","2024-11-29 04:00:00","NAN","2024-11-29 04:00:00",2.472412e-05,0,0.503,136.9,29.35,133,1.1,"2024-11-29 03:00:30",0,"2024-11-29 03:18:30",0.626,124.5,33.59,133,1.6,"2024-11-29 03:01:30",0,"2024-11-29 03:06:00",-0.023,0
"2024-11-29 05:00:00",5153,69.81,"2024-11-29 04:59:30",12.66,0.046,"2024-11-29 05:00:00",0,"2024-11-29 04:00:30",500,20.5,20.85,"2024-11-29 04:53:30",20.29,"2024-11-29 04:19:30",99.7,100,"2024-11-29 04:04:30",98.7,"2024-11-29 04:01:00","NAN","NAN","2024-11-29 05:00:00","NAN","2024-11-29 05:00:00","NAN","NAN","2024-11-29 05:00:00","NAN","2024-11-29 05:00:00","NAN","NAN","2024-11-29 05:00:00","NAN","2024-11-29 05:00:00","NAN","NAN","2024-11-29 05:00:00","NAN","2024-11-29 05:00:00","NAN","NAN","2024-11-29 05:00:00","NAN","2024-11-29 05:00:00","NAN","NAN","2024-11-29 05:00:00","NAN","2024-11-29 05:00:00","NAN","NAN","2024-11-29 05:00:00","NAN","2024-11-29 05:00:00","NAN","NAN","2024-11-29 05:00:00","NAN","2024-11-29 05:00:00","NAN","NAN","2024-11-29 05:00:00","NAN","2024-11-29 05:00:00","NAN","NAN","2024-11-29 05:00:00","NAN","2024-11-29 05:00:00","NAN","NAN","2024-11-29 05:00:00","NAN","2024-11-29 05:00:00","NAN","NAN","2024-11-29 05:00:00","NAN","2024-11-29 05:00:00",6.292073e-06,0,0.776,90.6,32.28,204,2.2,"2024-11-29 04:36:30",0,"2024-11-29 04:33:00",1.132,81.9,28.44,146,3.3,"2024-11-29 04:50:00",0,"2024-11-29 05:00:00",-0.022,0
"2024-11-29 06:00:00",5154,68.87,"2024-11-29 06:00:00",12.65,0.046,"2024-11-29 05:05:00",0,"2024-11-29 05:00:30",500,20.48,20.74,"2024-11-29 05:02:30",20.29,"2024-11-29 05:39:00",100,100,"2024-11-29 05:04:30",99.6,"2024-11-29 05:16:30","NAN","NAN","2024-11-29 06:00:00","NAN","2024-11-29 06:00:00","NAN","NAN","2024-11-29 06:00:00","NAN","2024-11-29 06:00:00","NAN","NAN","2024-11-29 06:00:00","NAN","2024-11-29 06:00:00","NAN","NAN","2024-11-29 06:00:00","NAN","2024-11-29 06:00:00","NAN","NAN","2024-11-29 06:00:00","NAN","2024-11-29 06:00:00","NAN","NAN","2024-11-29 06:00:00","NAN","2024-11-29 06:00:00","NAN","NAN","2024-11-29 06:00:00","NAN","2024-11-29 06:00:00","NAN","NAN","2024-11-29 06:00:00","NAN","2024-11-29 06:00:00","NAN","NAN","2024-11-29 06:00:00","NAN","2024-11-29 06:00:00","NAN","NAN","2024-11-29 06:00:00","NAN","2024-11-29 06:00:00","NAN","NAN","2024-11-29 06:00:00","NAN","2024-11-29 06:00:00","NAN","NAN","2024-11-29 06:00:00","NAN","2024-11-29 06:00:00",5.093312e-06,0,0.498,37.98,89.6,228,1.3,"2024-11-29 05:43:30",0,"2024-11-29 05:12:00",0.783,61.56,80.2,211,2.3,"2024-11-29 05:43:00",0,"2024-11-29 05:13:00",-0.024,0.006
"2024-11-29 07:00:00",5155,68.3,"2024-11-29 06:23:30",12.64,0.047,"2024-11-29 06:39:30",0,"2024-11-29 06:00:30",500,20.46,20.68,"2024-11-29 06:23:30",20.22,"2024-11-29 06:57:30",100,100,"2024-11-29 06:00:30",100,"2024-11-29 06:00:30","NAN","NAN","2024-11-29 07:00:00","NAN","2024-11-29 07:00:00","NAN","NAN","2024-11-29 07:00:00","NAN","2024-11-29 07:00:00","NAN","NAN","2024-11-29 07:00:00","NAN","2024-11-29 07:00:00","NAN","NAN","2024-11-29 07:00:00","NAN","2024-11-29 07:00:00","NAN","NAN","2024-11-29 07:00:00","NAN","2024-11-29 07:00:00","NAN","NAN","2024-11-29 07:00:00","NAN","2024-11-29 07:00:00","NAN","NAN","2024-11-29 07:00:00","NAN","2024-11-29 07:00:00","NAN","NAN","2024-11-29 07:00:00","NAN","2024-11-29 07:00:00","NAN","NAN","2024-11-29 07:00:00","NAN","2024-11-29 07:00:00","NAN","NAN","2024-11-29 07:00:00","NAN","2024-11-29 07:00:00","NAN","NAN","2024-11-29 07:00:00","NAN","2024-11-29 07:00:00","NAN","NAN","2024-11-29 07:00:00","NAN","2024-11-29 07:00:00",7.459226e-06,0,0.549,104.3,46.72,141,1.4,"2024-11-29 06:30:30",0,"2024-11-29 06:04:30",0.824,90.7,38.68,106,1.8,"2024-11-29 06:27:00",0,"2024-11-29 06:02:00",-0.046,0.393
"2024-11-29 08:00:00",5156,68.74,"2024-11-29 07:12:00",12.63,0.048,"2024-11-29 07:01:30",0,"2024-11-29 07:00:30",500,19.89,20.23,"2024-11-29 07:00:30",19.64,"2024-11-29 07:48:00",100,100,"2024-11-29 07:00:30",100,"2024-11-29 07:00:30","NAN","NAN","2024-11-29 08:00:00","NAN","2024-11-29 08:00:00","NAN","NAN","2024-11-29 08:00:00","NAN","2024-11-29 08:00:00","NAN","NAN","2024-11-29 08:00:00","NAN","2024-11-29 08:00:00","NAN","NAN","2024-11-29 08:00:00","NAN","2024-11-29 08:00:00","NAN","NAN","2024-11-29 08:00:00","NAN","2024-11-29 08:00:00","NAN","NAN","2024-11-29 08:00:00","NAN","2024-11-29 08:00:00","NAN","NAN","2024-11-29 08:00:00","NAN","2024-11-29 08:00:00","NAN","NAN","2024-11-29 08:00:00","NAN","2024-11-29 08:00:00","NAN","NAN","2024-11-29 08:00:00","NAN","2024-11-29 08:00:00","NAN","NAN","2024-11-29 08:00:00","NAN","2024-11-29 08:00:00","NAN","NAN","2024-11-29 08:00:00","NAN","2024-11-29 08:00:00","NAN","NAN","2024-11-29 08:00:00","NAN","2024-11-29 08:00:00",0.02728314,0,0.432,43.61,61.44,52,1.2,"2024-11-29 07:15:00",0,"2024-11-29 07:24:00",0.622,42.1,82.5,94,1.5,"2024-11-29 07:11:00",0,"2024-11-29 07:23:00",0.003,1.236
"2024-11-29 09:00:00",5157,60.3,"2024-11-29 09:00:00",12.62,12.45,"2024-11-29 08:00:30",0,"2024-11-29 08:00:30",500,19.85,20.75,"2024-11-29 09:00:00",19.5,"2024-11-29 08:22:00",100,100,"2024-11-29 08:00:30",100,"2024-11-29 08:00:30","NAN","NAN","2024-11-29 09:00:00","NAN","2024-11-29 09:00:00","NAN","NAN","2024-11-29 09:00:00","NAN","2024-11-29 09:00:00","NAN","NAN","2024-11-29 09:00:00","NAN","2024-11-29 09:00:00","NAN","NAN","2024-11-29 09:00:00","NAN","2024-11-29 09:00:00","NAN","NAN","2024-11-29 09:00:00","NAN","2024-11-29 09:00:00","NAN","NAN","2024-11-29 09:00:00","NAN","2024-11-29 09:00:00","NAN","NAN","2024-11-29 09:00:00","NAN","2024-11-29 09:00:00","NAN","NAN","2024-11-29 09:00:00","NAN","2024-11-29 09:00:00","NAN","NAN","2024-11-29 09:00:00","NAN","2024-11-29 09:00:00","NAN","NAN","2024-11-29 09:00:00","NAN","2024-11-29 09:00:00","NAN","NAN","2024-11-29 09:00:00","NAN","2024-11-29 09:00:00","NAN","NAN","2024-11-29 09:00:00","NAN","2024-11-29 09:00:00",1.515321,0,0.37,306.4,82.7,325,1,"2024-11-29 08:39:00",0,"2024-11-29 08:00:30",0.571,262.7,71.64,332,1.4,"2024-11-29 08:26:00",0,"2024-11-29 08:08:30",0.256,2.06
"2024-11-29 10:00:00",5158,50.56,"2024-11-29 09:52:00",13.05,13.84,"2024-11-29 09:01:00",0.192,"2024-11-29 09:00:30",500,22.19,23.33,"2024-11-29 09:58:30",20.75,"2024-11-29 09:01:00",95,100,"2024-11-29 09:00:30",87.6,"2024-11-29 10:00:00","NAN","NAN","2024-11-29 10:00:00","NAN","2024-11-29 10:00:00","NAN","NAN","2024-11-29 10:00:00","NAN","2024-11-29 10:00:00","NAN","NAN","2024-11-29 10:00:00","NAN","2024-11-29 10:00:00","NAN","NAN","2024-11-29 10:00:00","NAN","2024-11-29 10:00:00","NAN","NAN","2024-11-29 10:00:00","NAN","2024-11-29 10:00:00","NAN","NAN","2024-11-29 10:00:00","NAN","2024-11-29 10:00:00","NAN","NAN","2024-11-29 10:00:00","NAN","2024-11-29 10:00:00","NAN","NAN","2024-11-29 10:00:00","NAN","2024-11-29 10:00:00","NAN","NAN","2024-11-29 10:00:00","NAN","2024-11-29 10:00:00","NAN","NAN","2024-11-29 10:00:00","NAN","2024-11-29 10:00:00","NAN","NAN","2024-11-29 10:00:00","NAN","2024-11-29 10:00:00","NAN","NAN","2024-11-29 10:00:00","NAN","2024-11-29 10:00:00",6.270068,0,1.545,97.9,67.75,67,4.6,"2024-11-29 09:45:30",0,"2024-11-29 09:04:00",1.988,94.7,66.75,73,5.8,"2024-11-29 09:53:30",0,"2024-11-29 09:11:30",1.122,2.725
"2024-11-29 11:00:00",5159,49.54,"2024-11-29 10:25:30",13.47,17.72,"2024-11-29 10:29:30",0.198,"2024-11-29 10:59:30",500,24.01,25.08,"2024-11-29 10:56:00",23.37,"2024-11-29 10:06:30",81.1,87.8,"2024-11-29 10:05:00",72.65,"2024-11-29 10:57:00","NAN","NAN","2024-11-29 11:00:00","NAN","2024-11-29 11:00:00","NAN","NAN","2024-11-29 11:00:00","NAN","2024-11-29 11:00:00","NAN","NAN","2024-11-29 11:00:00","NAN","2024-11-29 11:00:00","NAN","NAN","2024-11-29 11:00:00","NAN","2024-11-29 11:00:00","NAN","NAN","2024-11-29 11:00:00","NAN","2024-11-29 11:00:00","NAN","NAN","2024-11-29 11:00:00","NAN","2024-11-29 11:00:00","NAN","NAN","2024-11-29 11:00:00","NAN","2024-11-29 11:00:00","NAN","NAN","2024-11-29 11:00:00","NAN","2024-11-29 11:00:00","NAN","NAN","2024-11-29 11:00:00","NAN","2024-11-29 11:00:00","NAN","NAN","2024-11-29 11:00:00","NAN","2024-11-29 11:00:00","NAN","NAN","2024-11-29 11:00:00","NAN","2024-11-29 11:00:00","NAN","NAN","2024-11-29 11:00:00","NAN","2024-11-29 11:00:00",10.56557,0,2.748,94.7,25.69,54,5.9,"2024-11-29 10:45:00",0.7,"2024-11-29 10:14:00",3.437,92.7,20.16,57,5.9,"2024-11-29 10:44:30",1,"2024-11-29 10:14:00",1.902,3.206
"2024-11-29 12:00:00",5160,49.92,"2024-11-29 11:32:30",13.48,17.9,"2024-11-29 11:03:30",0.153,"2024-11-29 11:55:30",500,25.74,26.52,"2024-11-29 11:48:00",24.83,"2024-11-29 11:05:30",69.57,74.48,"2024-11-29 11:06:30",62.75,"2024-11-29 11:46:00","NAN","NAN","2024-11-29 12:00:00","NAN","2024-11-29 12:00:00","NAN","NAN","2024-11-29 12:00:00","NAN","2024-11-29 12:00:00","NAN","NAN","2024-11-29 12:00:00","NAN","2024-11-29 12:00:00","NAN","NAN","2024-11-29 12:00:00","NAN","2024-11-29 12:00:00","NAN","NAN","2024-11-29 12:00:00","NAN","2024-11-29 12:00:00","NAN","NAN","2024-11-29 12:00:00","NAN","2024-11-29 12:00:00","NAN","NAN","2024-11-29 12:00:00","NAN","2024-11-29 12:00:00","NAN","NAN","2024-11-29 12:00:00","NAN","2024-11-29 12:00:00","NAN","NAN","2024-11-29 12:00:00","NAN","2024-11-29 12:00:00","NAN","NAN","2024-11-29 12:00:00","NAN","2024-11-29 12:00:00","NAN","NAN","2024-11-29 12:00:00","NAN","2024-11-29 12:00:00","NAN","NAN","2024-11-29 12:00:00","NAN","2024-11-29 12:00:00",12.59256,0,2.944,67.96,35.3,51,6.8,"2024-11-29 11:53:30",0,"2024-11-29 11:02:30",3.458,67.54,28.48,39,7.1,"2024-11-29 11:47:00",0.4,"2024-11-29 12:00:00",2.346,3.44
"2024-11-29 13:00:00",5161,49.97,"2024-11-29 12:58:30",13.45,18.3,"2024-11-29 12:11:00",0.1,"2024-11-29 12:30:30",500,27.7,29.2,"2024-11-29 12:53:30",26.19,"2024-11-29 12:01:00",58.08,65.56,"2024-11-29 12:01:30",52.27,"2024-11-29 12:54:30","NAN","NAN","2024-11-29 13:00:00","NAN","2024-11-29 13:00:00","NAN","NAN","2024-11-29 13:00:00","NAN","2024-11-29 13:00:00","NAN","NAN","2024-11-29 13:00:00","NAN","2024-11-29 13:00:00","NAN","NAN","2024-11-29 13:00:00","NAN","2024-11-29 13:00:00","NAN","NAN","2024-11-29 13:00:00","NAN","2024-11-29 13:00:00","NAN","NAN","2024-11-29 13:00:00","NAN","2024-11-29 13:00:00","NAN","NAN","2024-11-29 13:00:00","NAN","2024-11-29 13:00:00","NAN","NAN","2024-11-29 13:00:00","NAN","2024-11-29 13:00:00","NAN","NAN","2024-11-29 13:00:00","NAN","2024-11-29 13:00:00","NAN","NAN","2024-11-29 13:00:00","NAN","2024-11-29 13:00:00","NAN","NAN","2024-11-29 13:00:00","NAN","2024-11-29 13:00:00","NAN","NAN","2024-11-29 13:00:00","NAN","2024-11-29 13:00:00",18.13688,0,2.595,89.9,40.47,88,5.8,"2024-11-29 12:29:00",0.3,"2024-11-29 12:47:00",3.365,87.6,32.72,99,6.1,"2024-11-29 12:04:00",0,"2024-11-29 12:52:00",3.546,3.408
"2024-11-29 14:00:00",5162,50.23,"2024-11-29 13:00:30",13.45,19.35,"2024-11-29 13:11:00",0.114,"2024-11-29 13:30:30",500,29.19,30.11,"2024-11-29 13:39:00",28.29,"2024-11-29 13:03:30",52.51,55.01,"2024-11-29 13:03:00",49.73,"2024-11-29 13:40:30","NAN","NAN","2024-11-29 14:00:00","NAN","2024-11-29 14:00:00","NAN","NAN","2024-11-29 14:00:00","NAN","2024-11-29 14:00:00","NAN","NAN","2024-11-29 14:00:00","NAN","2024-11-29 14:00:00","NAN","NAN","2024-11-29 14:00:00","NAN","2024-11-29 14:00:00","NAN","NAN","2024-11-29 14:00:00","NAN","2024-11-29 14:00:00","NAN","NAN","2024-11-29 14:00:00","NAN","2024-11-29 14:00:00","NAN","NAN","2024-11-29 14:00:00","NAN","2024-11-29 14:00:00","NAN","NAN","2024-11-29 14:00:00","NAN","2024-11-29 14:00:00","NAN","NAN","2024-11-29 14:00:00","NAN","2024-11-29 14:00:00","NAN","NAN","2024-11-29 14:00:00","NAN","2024-11-29 14:00:00","NAN","NAN","2024-11-29 14:00:00","NAN","2024-11-29 14:00:00","NAN","NAN","2024-11-29 14:00:00","NAN","2024-11-29 14:00:00",17.28615,0,3.287,71.42,40.74,259,6.2,"2024-11-29 13:22:00",0.6,"2024-11-29 13:30:00",4.052,70.61,35.47,255,8,"2024-11-29 13:25:30",0.7,"2024-11-29 13:16:00",3.407,3.097
"2024-11-29 15:00:00",5163,53.73,"2024-11-29 14:04:30",13.41,19.39,"2024-11-29 14:49:30",0.068,"2024-11-29 14:45:30",500,30.35,31.28,"2024-11-29 14:51:00",29.4,"2024-11-29 14:00:30",48.08,51.5,"2024-11-29 14:00:30",45.11,"2024-11-29 14:29:30","NAN","NAN","2024-11-29 15:00:00","NAN","2024-11-29 15:00:00","NAN","NAN","2024-11-29 15:00:00","NAN","2024-11-29 15:00:00","NAN","NAN","2024-11-29 15:00:00","NAN","2024-11-29 15:00:00","NAN","NAN","2024-11-29 15:00:00","NAN","2024-11-29 15:00:00","NAN","NAN","2024-11-29 15:00:00","NAN","2024-11-29 15:00:00","NAN","NAN","2024-11-29 15:00:00","NAN","2024-11-29 15:00:00","NAN","NAN","2024-11-29 15:00:00","NAN","2024-11-29 15:00:00","NAN","NAN","2024-11-29 15:00:00","NAN","2024-11-29 15:00:00","NAN","NAN","2024-11-29 15:00:00","NAN","2024-11-29 15:00:00","NAN","NAN","2024-11-29 15:00:00","NAN","2024-11-29 15:00:00","NAN","NAN","2024-11-29 15:00:00","NAN","2024-11-29 15:00:00","NAN","NAN","2024-11-29 15:00:00","NAN","2024-11-29 15:00:00",20.21754,0,3.34,88.2,41.71,48,6.8,"2024-11-29 14:03:00",0.6,"2024-11-29 14:00:30",4.065,83.4,36.33,56,7.1,"2024-11-29 14:03:00",0.6,"2024-11-29 14:40:30",4.052,2.548
"2024-11-29 16:00:00",5164,56.04,"2024-11-29 15:00:30",13.41,17.87,"2024-11-29 15:09:00",0.098,"2024-11-29 15:49:30",500,31.28,31.89,"2024-11-29 15:24:30",30.51,"2024-11-29 15:48:30",45.61,47.59,"2024-11-29 15:03:00",43.42,"2024-11-29 15:23:30","NAN","NAN","2024-11-29 16:00:00","NAN","2024-11-29 16:00:00","NAN","NAN","2024-11-29 16:00:00","NAN","2024-11-29 16:00:00","NAN","NAN","2024-11-29 16:00:00","NAN","2024-11-29 16:00:00","NAN","NAN","2024-11-29 16:00:00","NAN","2024-11-29 16:00:00","NAN","NAN","2024-11-29 16:00:00","NAN","2024-11-29 16:00:00","NAN","NAN","2024-11-29 16:00:00","NAN","2024-11-29 16:00:00","NAN","NAN","2024-11-29 16:00:00","NAN","2024-11-29 16:00:00","NAN","NAN","2024-11-29 16:00:00","NAN","2024-11-29 16:00:00","NAN","NAN","2024-11-29 16:00:00","NAN","2024-11-29 16:00:00","NAN","NAN","2024-11-29 16:00:00","NAN","2024-11-29 16:00:00","NAN","NAN","2024-11-29 16:00:00","NAN","2024-11-29 16:00:00","NAN","NAN","2024-11-29 16:00:00","NAN","2024-11-29 16:00:00",17.86529,0,3.048,88.7,40.3,86,7.6,"2024-11-29 15:53:30",0.4,"2024-11-29 15:33:30",3.729,83.7,33.52,82,8.4,"2024-11-29 15:46:30",1.2,"2024-11-29 15:03:00",3.667,1.804
"2024-11-29 17:00:00",5165,58.18,"2024-11-29 17:00:00",13.41,17.72,"2024-11-29 16:02:00",0.096,"2024-11-29 16:15:30",500,31.78,32.48,"2024-11-29 16:52:00",31.1,"2024-11-29 16:06:00",43.75,45.44,"2024-11-29 16:00:30",41.73,"2024-11-29 16:52:00","NAN","NAN","2024-11-29 17:00:00","NAN","2024-11-29 17:00:00","NAN","NAN","2024-11-29 17:00:00","NAN","2024-11-29 17:00:00","NAN","NAN","2024-11-29 17:00:00","NAN","2024-11-29 17:00:00","NAN","NAN","2024-11-29 17:00:00","NAN","2024-11-29 17:00:00","NAN","NAN","2024-11-29 17:00:00","NAN","2024-11-29 17:00:00","NAN","NAN","2024-11-29 17:00:00","NAN","2024-11-29 17:00:00","NAN","NAN","2024-11-29 17:00:00","NAN","2024-11-29 17:00:00","NAN","NAN","2024-11-29 17:00:00","NAN","2024-11-29 17:00:00","NAN","NAN","2024-11-29 17:00:00","NAN","2024-11-29 17:00:00","NAN","NAN","2024-11-29 17:00:00","NAN","2024-11-29 17:00:00","NAN","NAN","2024-11-29 17:00:00","NAN","2024-11-29 17:00:00","NAN","NAN","2024-11-29 17:00:00","NAN","2024-11-29 17:00:00",16.59099,0,2.984,104.1,38.51,55,6.8,"2024-11-29 16:13:00",0.3,"2024-11-29 16:43:00",3.974,103.5,29.74,90,12.2,"2024-11-29 16:13:00",0.9,"2024-11-29 16:22:30",3.442,0.95
"2024-11-29 18:00:00",5166,58.17,"2024-11-29 17:00:30",13.41,17.68,"2024-11-29 17:21:30",0.092,"2024-11-29 17:30:30",500,31.37,32.02,"2024-11-29 17:05:00",30.84,"2024-11-29 18:00:00",45.16,47.31,"2024-11-29 17:50:00",42.45,"2024-11-29 17:05:00","NAN","NAN","2024-11-29 18:00:00","NAN","2024-11-29 18:00:00","NAN","NAN","2024-11-29 18:00:00","NAN","2024-11-29 18:00:00","NAN","NAN","2024-11-29 18:00:00","NAN","2024-11-29 18:00:00","NAN","NAN","2024-11-29 18:00:00","NAN","2024-11-29 18:00:00","NAN","NAN","2024-11-29 18:00:00","NAN","2024-11-29 18:00:00","NAN","NAN","2024-11-29 18:00:00","NAN","2024-11-29 18:00:00","NAN","NAN","2024-11-29 18:00:00","NAN","2024-11-29 18:00:00","NAN","NAN","2024-11-29 18:00:00","NAN","2024-11-29 18:00:00","NAN","NAN","2024-11-29 18:00:00","NAN","2024-11-29 18:00:00","NAN","NAN","2024-11-29 18:00:00","NAN","2024-11-29 18:00:00","NAN","NAN","2024-11-29 18:00:00","NAN","2024-11-29 18:00:00","NAN","NAN","2024-11-29 18:00:00","NAN","2024-11-29 18:00:00",12.14606,0,3.54,106.6,34.57,74,7.3,"2024-11-29 17:30:30",1.1,"2024-11-29 17:00:30",4.628,101.3,30.62,79,8,"2024-11-29 17:51:00",1.6,"2024-11-29 17:36:00",2.498,0.165
"2024-11-29 19:00:00",5167,60.7,"2024-11-29 18:00:30",13.41,18.72,"2024-11-29 19:00:00",0.091,"2024-11-29 18:30:30",500,30.33,31.17,"2024-11-29 18:06:00",29.79,"2024-11-29 18:42:00",48.56,49.99,"2024-11-29 18:35:30",45.96,"2024-11-29 18:14:30","NAN","NAN","2024-11-29 19:00:00","NAN","2024-11-29 19:00:00","NAN","NAN","2024-11-29 19:00:00","NAN","2024-11-29 19:00:00","NAN","NAN","2024-11-29 19:00:00","NAN","2024-11-29 19:00:00","NAN","NAN","2024-11-29 19:00:00","NAN","2024-11-29 19:00:00","NAN","NAN","2024-11-29 19:00:00","NAN","2024-11-29 19:00:00","NAN","NAN","2024-11-29 19:00:00","NAN","2024-11-29 19:00:00","NAN","NAN","2024-11-29 19:00:00","NAN","2024-11-29 19:00:00","NAN","NAN","2024-11-29 19:00:00","NAN","2024-11-29 19:00:00","NAN","NAN","2024-11-29 19:00:00","NAN","2024-11-29 19:00:00","NAN","NAN","2024-11-29 19:00:00","NAN","2024-11-29 19:00:00","NAN","NAN","2024-11-29 19:00:00","NAN","2024-11-29 19:00:00","NAN","NAN","2024-11-29 19:00:00","NAN","2024-11-29 19:00:00",7.948489,0,3.631,117,26.01,102,7.2,"2024-11-29 18:34:00",1.2,"2024-11-29 18:17:30",4.828,110.9,24.08,110,9.5,"2024-11-29 18:04:30",0.5,"2024-11-29 18:09:30",0.707,0
"2024-11-29 20:00:00",5168,62.79,"2024-11-29 19:00:30",13.07,13.16,"2024-11-29 19:59:30",0,"2024-11-29 19:45:30",500,28.49,29.93,"2024-11-29 19:00:30",27.18,"2024-11-29 20:00:00",56.15,62.3,"2024-11-29 20:00:00",49.94,"2024-11-29 19:00:30","NAN","NAN","2024-11-29 20:00:00","NAN","2024-11-29 20:00:00","NAN","NAN","2024-11-29 20:00:00","NAN","2024-11-29 20:00:00","NAN","NAN","2024-11-29 20:00:00","NAN","2024-11-29 20:00:00","NAN","NAN","2024-11-29 20:00:00","NAN","2024-11-29 20:00:00","NAN","NAN","2024-11-29 20:00:00","NAN","2024-11-29 20:00:00","NAN","NAN","2024-11-29 20:00:00","NAN","2024-11-29 20:00:00","NAN","NAN","2024-11-29 20:00:00","NAN","2024-11-29 20:00:00","NAN","NAN","2024-11-29 20:00:00","NAN","2024-11-29 20:00:00","NAN","NAN","2024-11-29 20:00:00","NAN","2024-11-29 20:00:00","NAN","NAN","2024-11-29 20:00:00","NAN","2024-11-29 20:00:00","NAN","NAN","2024-11-29 20:00:00","NAN","2024-11-29 20:00:00","NAN","NAN","2024-11-29 20:00:00","NAN","2024-11-29 20:00:00",2.858633,0,3.89,125.3,18.27,118,7.5,"2024-11-29 19:39:30",1.1,"2024-11-29 19:14:30",5.248,116.5,14.53,120,7.9,"2024-11-29 19:16:00",2.6,"2024-11-29 19:04:30",0.275,0
"2024-11-29 21:00:00",5169,67.79,"2024-11-29 20:00:30",12.75,0.512,"2024-11-29 21:00:00",0,"2024-11-29 20:25:00",500,25.75,27.18,"2024-11-29 20:00:30",24.75,"2024-11-29 20:59:00",68.5,74.4,"2024-11-29 21:00:00",61.91,"2024-11-29 20:00:30","NAN","NAN","2024-11-29 21:00:00","NAN","2024-11-29 21:00:00","NAN","NAN","2024-11-29 21:00:00","NAN","2024-11-29 21:00:00","NAN","NAN","2024-11-29 21:00:00","NAN","2024-11-29 21:00:00","NAN","NAN","2024-11-29 21:00:00","NAN","2024-11-29 21:00:00","NAN","NAN","2024-11-29 21:00:00","NAN","2024-11-29 21:00:00","NAN","NAN","2024-11-29 21:00:00","NAN","2024-11-29 21:00:00","NAN","NAN","2024-11-29 21:00:00","NAN","2024-11-29 21:00:00","NAN","NAN","2024-11-29 21:00:00","NAN","2024-11-29 21:00:00","NAN","NAN","2024-11-29 21:00:00","NAN","2024-11-29 21:00:00","NAN","NAN","2024-11-29 21:00:00","NAN","2024-11-29 21:00:00","NAN","NAN","2024-11-29 21:00:00","NAN","2024-11-29 21:00:00","NAN","NAN","2024-11-29 21:00:00","NAN","2024-11-29 21:00:00",0.2361981,0,3.623,100.3,16.33,116,6.8,"2024-11-29 20:12:30",0.8,"2024-11-29 20:21:00",4.83,96,13.96,96,8.5,"2024-11-29 20:04:00",1.6,"2024-11-29 20:10:00",0.051,0
"2024-11-29 22:00:00",5170,74.57,"2024-11-29 21:00:30",12.72,0.052,"2024-11-29 22:00:00",0,"2024-11-29 21:00:30",500,23.91,24.75,"2024-11-29 21:00:30",23.18,"2024-11-29 21:59:30",79.9,83.8,"2024-11-29 21:58:30",73.89,"2024-11-29 21:00:30","NAN","NAN","2024-11-29 22:00:00","NAN","2024-11-29 22:00:00","NAN","NAN","2024-11-29 22:00:00","NAN","2024-11-29 22:00:00","NAN","NAN","2024-11-29 22:00:00","NAN","2024-11-29 22:00:00","NAN","NAN","2024-11-29 22:00:00","NAN","2024-11-29 22:00:00","NAN","NAN","2024-11-29 22:00:00","NAN","2024-11-29 22:00:00","NAN","NAN","2024-11-29 22:00:00","NAN","2024-11-29 22:00:00","NAN","NAN","2024-11-29 22:00:00","NAN","2024-11-29 22:00:00","NAN","NAN","2024-11-29 22:00:00","NAN","2024-11-29 22:00:00","NAN","NAN","2024-11-29 22:00:00","NAN","2024-11-29 22:00:00","NAN","NAN","2024-11-29 22:00:00","NAN","2024-11-29 22:00:00","NAN","NAN","2024-11-29 22:00:00","NAN","2024-11-29 22:00:00","NAN","NAN","2024-11-29 22:00:00","NAN","2024-11-29 22:00:00",0.001291419,0,3.786,90.1,16.9,95,6.4,"2024-11-29 21:24:30",0.7,"2024-11-29 21:04:00",5.164,90,13.5,88,9.8,"2024-11-29 21:24:00",1.5,"2024-11-29 21:03:30",0.016,0
"2024-11-29 23:00:00",5171,75.4,"2024-11-29 23:00:00",12.71,0.049,"2024-11-29 22:47:30",0,"2024-11-29 22:00:30",500,22.67,23.18,"2024-11-29 22:00:30",22.19,"2024-11-29 22:57:30",86.3,89.1,"2024-11-29 22:59:30",83.1,"2024-11-29 22:00:30","NAN","NAN","2024-11-29 23:00:00","NAN","2024-11-29 23:00:00","NAN","NAN","2024-11-29 23:00:00","NAN","2024-11-29 23:00:00","NAN","NAN","2024-11-29 23:00:00","NAN","2024-11-29 23:00:00","NAN","NAN","2024-11-29 23:00:00","NAN","2024-11-29 23:00:00","NAN","NAN","2024-11-29 23:00:00","NAN","2024-11-29 23:00:00","NAN","NAN","2024-11-29 23:00:00","NAN","2024-11-29 23:00:00","NAN","NAN","2024-11-29 23:00:00","NAN","2024-11-29 23:00:00","NAN","NAN","2024-11-29 23:00:00","NAN","2024-11-29 23:00:00","NAN","NAN","2024-11-29 23:00:00","NAN","2024-11-29 23:00:00","NAN","NAN","2024-11-29 23:00:00","NAN","2024-11-29 23:00:00","NAN","NAN","2024-11-29 23:00:00","NAN","2024-11-29 23:00:00","NAN","NAN","2024-11-29 23:00:00","NAN","2024-11-29 23:00:00",0.00132261,0,3.282,78.78,15.83,75,6.7,"2024-11-29 22:15:30",1.6,"2024-11-29 22:17:30",4.519,79.88,14.44,61,7.5,"2024-11-29 22:05:30",1.6,"2024-11-29 22:34:30",0.003,0
"2024-11-30 00:00:00",5172,75.01,"2024-11-29 23:59:00",12.71,0.049,"2024-11-29 23:04:30",0,"2024-11-29 23:00:30",500,21.82,22.25,"2024-11-29 23:02:30",21.47,"2024-11-30 00:00:00",91.2,92.9,"2024-11-29 23:50:00",88.4,"2024-11-29 23:00:30","NAN","NAN","2024-11-30 00:00:00","NAN","2024-11-30 00:00:00","NAN","NAN","2024-11-30 00:00:00","NAN","2024-11-30 00:00:00","NAN","NAN","2024-11-30 00:00:00","NAN","2024-11-30 00:00:00","NAN","NAN","2024-11-30 00:00:00","NAN","2024-11-30 00:00:00","NAN","NAN","2024-11-30 00:00:00","NAN","2024-11-30 00:00:00","NAN","NAN","2024-11-30 00:00:00","NAN","2024-11-30 00:00:00","NAN","NAN","2024-11-30 00:00:00","NAN","2024-11-30 00:00:00","NAN","NAN","2024-11-30 00:00:00","NAN","2024-11-30 00:00:00","NAN","NAN","2024-11-30 00:00:00","NAN","2024-11-30 00:00:00","NAN","NAN","2024-11-30 00:00:00","NAN","2024-11-30 00:00:00","NAN","NAN","2024-11-30 00:00:00","NAN","2024-11-30 00:00:00","NAN","NAN","2024-11-30 00:00:00","NAN","2024-11-30 00:00:00",0.0008525566,0,2.457,66.46,20.16,63,4.3,"2024-11-29 23:58:30",1.1,"2024-11-29 23:24:30",3.424,70.03,17.84,59,6.4,"2024-11-29 23:02:00",0.8,"2024-11-29 23:30:00",-0.008,0
"2024-11-30 01:00:00",5173,74.16,"2024-11-30 01:00:00",12.69,0.048,"2024-11-30 00:48:00",0,"2024-11-30 00:00:30",500,21.18,21.47,"2024-11-30 00:00:30",20.95,"2024-11-30 00:57:30",94.7,96.4,"2024-11-30 00:51:00",92.4,"2024-11-30 00:02:00","NAN","NAN","2024-11-30 01:00:00","NAN","2024-11-30 01:00:00","NAN","NAN","2024-11-30 01:00:00","NAN","2024-11-30 01:00:00","NAN","NAN","2024-11-30 01:00:00","NAN","2024-11-30 01:00:00","NAN","NAN","2024-11-30 01:00:00","NAN","2024-11-30 01:00:00","NAN","NAN","2024-11-30 01:00:00","NAN","2024-11-30 01:00:00","NAN","NAN","2024-11-30 01:00:00","NAN","2024-11-30 01:00:00","NAN","NAN","2024-11-30 01:00:00","NAN","2024-11-30 01:00:00","NAN","NAN","2024-11-30 01:00:00","NAN","2024-11-30 01:00:00","NAN","NAN","2024-11-30 01:00:00","NAN","2024-11-30 01:00:00","NAN","NAN","2024-11-30 01:00:00","NAN","2024-11-30 01:00:00","NAN","NAN","2024-11-30 01:00:00","NAN","2024-11-30 01:00:00","NAN","NAN","2024-11-30 01:00:00","NAN","2024-11-30 01:00:00",0.0004296225,0,2.175,67.34,18.98,42,4.4,"2024-11-30 00:09:00",0.5,"2024-11-30 00:46:00",2.927,68.14,15.28,54,6.8,"2024-11-30 00:05:00",1.3,"2024-11-30 00:26:30",-0.013,0
"2024-11-30 02:00:00",5174,72.59,"2024-11-30 01:58:00",12.68,0.048,"2024-11-30 01:11:30",0,"2024-11-30 01:00:30",500,20.86,21,"2024-11-30 01:02:30",20.81,"2024-11-30 01:43:00",98.1,99.7,"2024-11-30 01:49:30",95.7,"2024-11-30 01:01:00","NAN","NAN","2024-11-30 02:00:00","NAN","2024-11-30 02:00:00","NAN","NAN","2024-11-30 02:00:00","NAN","2024-11-30 02:00:00","NAN","NAN","2024-11-30 02:00:00","NAN","2024-11-30 02:00:00","NAN","NAN","2024-11-30 02:00:00","NAN","2024-11-30 02:00:00","NAN","NAN","2024-11-30 02:00:00","NAN","2024-11-30 02:00:00","NAN","NAN","2024-11-30 02:00:00","NAN","2024-11-30 02:00:00","NAN","NAN","2024-11-30 02:00:00","NAN","2024-11-30 02:00:00","NAN","NAN","2024-11-30 02:00:00","NAN","2024-11-30 02:00:00","NAN","NAN","2024-11-30 02:00:00","NAN","2024-11-30 02:00:00","NAN","NAN","2024-11-30 02:00:00","NAN","2024-11-30 02:00:00","NAN","NAN","2024-11-30 02:00:00","NAN","2024-11-30 02:00:00","NAN","NAN","2024-11-30 02:00:00","NAN","2024-11-30 02:00:00",0.0001518964,0,1.601,81.8,26.48,114,4.3,"2024-11-30 01:05:00",0.4,"2024-11-30 02:00:00",2.121,83.4,24.47,0,4.2,"2024-11-30 01:02:30",0.3,"2024-11-30 01:48:00",-0.018,0
"2024-11-30 03:00:00",5175,70.99,"2024-11-30 02:59:30",12.66,0.048,"2024-11-30 02:12:00",0,"2024-11-30 02:00:30",500,20.94,21.12,"2024-11-30 02:26:00",20.81,"2024-11-30 02:53:00",99.2,99.8,"2024-11-30 02:21:00",98.4,"2024-11-30 02:33:00","NAN","NAN","2024-11-30 03:00:00","NAN","2024-11-30 03:00:00","NAN","NAN","2024-11-30 03:00:00","NAN","2024-11-30 03:00:00","NAN","NAN","2024-11-30 03:00:00","NAN","2024-11-30 03:00:00","NAN","NAN","2024-11-30 03:00:00","NAN","2024-11-30 03:00:00","NAN","NAN","2024-11-30 03:00:00","NAN","2024-11-30 03:00:00","NAN","NAN","2024-11-30 03:00:00","NAN","2024-11-30 03:00:00","NAN","NAN","2024-11-30 03:00:00","NAN","2024-11-30 03:00:00","NAN","NAN","2024-11-30 03:00:00","NAN","2024-11-30 03:00:00","NAN","NAN","2024-11-30 03:00:00","NAN","2024-11-30 03:00:00","NAN","NAN","2024-11-30 03:00:00","NAN","2024-11-30 03:00:00","NAN","NAN","2024-11-30 03:00:00","NAN","2024-11-30 03:00:00","NAN","NAN","2024-11-30 03:00:00","NAN","2024-11-30 03:00:00",0.0001152706,0,1.723,85.2,22.78,101,4.2,"2024-11-30 02:32:00",0.7,"2024-11-30 02:11:30",2.408,81.6,17.85,103,5.4,"2024-11-30 02:13:30",0,"2024-11-30 02:00:30",-0.018,0
"2024-11-30 04:00:00",5176,70.81,"2024-11-30 03:10:00",12.65,0.047,"2024-11-30 03:47:30",0,"2024-11-30 03:00:30",500,20.41,20.87,"2024-11-30 03:02:30",19.9,"2024-11-30 04:00:00",99.9,100,"2024-11-30 03:04:30",99.4,"2024-11-30 03:00:30","NAN","NAN","2024-11-30 04:00:00","NAN","2024-11-30 04:00:00","NAN","NAN","2024-11-30 04:00:00","NAN","2024-11-30 04:00:00","NAN","NAN","2024-11-30 04:00:00","NAN","2024-11-30 04:00:00","NAN","NAN","2024-11-30 04:00:00","NAN","2024-11-30 04:00:00","NAN","NAN","2024-11-30 04:00:00","NAN","2024-11-30 04:00:00","NAN","NAN","2024-11-30 04:00:00","NAN","2024-11-30 04:00:00","NAN","NAN","2024-11-30 04:00:00","NAN","2024-11-30 04:00:00","NAN","NAN","2024-11-30 04:00:00","NAN","2024-11-30 04:00:00","NAN","NAN","2024-11-30 04:00:00","NAN","2024-11-30 04:00:00","NAN","NAN","2024-11-30 04:00:00","NAN","2024-11-30 04:00:00","NAN","NAN","2024-11-30 04:00:00","NAN","2024-11-30 04:00:00","NAN","NAN","2024-11-30 04:00:00","NAN","2024-11-30 04:00:00",2.263703e-05,0,0.747,73.23,35.3,81,2,"2024-11-30 03:20:00",0,"2024-11-30 03:28:00",1.16,76.36,27.25,110,2.8,"2024-11-30 03:11:30",0,"2024-11-30 03:33:30",-0.022,0
"2024-11-30 05:00:00",5177,71.35,"2024-11-30 05:00:00",12.63,0.047,"2024-11-30 04:03:00",0,"2024-11-30 04:00:30",500,19.68,20.07,"2024-11-30 04:08:30",19.44,"2024-11-30 04:41:30",100,100,"2024-11-30 04:00:30",100,"2024-11-30 04:00:30","NAN","NAN","2024-11-30 05:00:00","NAN","2024-11-30 05:00:00","NAN","NAN","2024-11-30 05:00:00","NAN","2024-11-30 05:00:00","NAN","NAN","2024-11-30 05:00:00","NAN","2024-11-30 05:00:00","NAN","NAN","2024-11-30 05:00:00","NAN","2024-11-30 05:00:00","NAN","NAN","2024-11-30 05:00:00","NAN","2024-11-30 05:00:00","NAN","NAN","2024-11-30 05:00:00","NAN","2024-11-30 05:00:00","NAN","NAN","2024-11-30 05:00:00","NAN","2024-11-30 05:00:00","NAN","NAN","2024-11-30 05:00:00","NAN","2024-11-30 05:00:00","NAN","NAN","2024-11-30 05:00:00","NAN","2024-11-30 05:00:00","NAN","NAN","2024-11-30 05:00:00","NAN","2024-11-30 05:00:00","NAN","NAN","2024-11-30 05:00:00","NAN","2024-11-30 05:00:00","NAN","NAN","2024-11-30 05:00:00","NAN","2024-11-30 05:00:00",1.083505e-05,0,0.588,52.57,41.01,44,1.1,"2024-11-30 04:44:30",0,"2024-11-30 04:00:30",0.888,66.51,29.16,46,1.7,"2024-11-30 04:03:30",0,"2024-11-30 04:37:00",-0.023,0
"2024-11-30 06:00:00",5178,70.41,"2024-11-30 05:36:00",12.62,0.046,"2024-11-30 05:03:00",0,"2024-11-30 05:00:30",500,19.49,19.7,"2024-11-30 05:21:00",19.24,"2024-11-30 05:47:00",100,100,"2024-11-30 05:00:30",100,"2024-11-30 05:00:30","NAN","NAN","2024-11-30 06:00:00","NAN","2024-11-30 06:00:00","NAN","NAN","2024-11-30 06:00:00","NAN","2024-11-30 06:00:00","NAN","NAN","2024-11-30 06:00:00","NAN","2024-11-30 06:00:00","NAN","NAN","2024-11-30 06:00:00","NAN","2024-11-30 06:00:00","NAN","NAN","2024-11-30 06:00:00","NAN","2024-11-30 06:00:00","NAN","NAN","2024-11-30 06:00:00","NAN","2024-11-30 06:00:00","NAN","NAN","2024-11-30 06:00:00","NAN","2024-11-30 06:00:00","NAN","NAN","2024-11-30 06:00:00","NAN","2024-11-30 06:00:00","NAN","NAN","2024-11-30 06:00:00","NAN","2024-11-30 06:00:00","NAN","NAN","2024-11-30 06:00:00","NAN","2024-11-30 06:00:00","NAN","NAN","2024-11-30 06:00:00","NAN","2024-11-30 06:00:00","NAN","NAN","2024-11-30 06:00:00","NAN","2024-11-30 06:00:00",1.259227e-05,0,0.646,46.8,31.23,64,1.7,"2024-11-30 05:10:30",0,"2024-11-30 05:30:30",1.008,58.2,22.99,71,2.7,"2024-11-30 05:10:00",0,"2024-11-30 05:30:00",-0.023,0.006
"2024-11-30 07:00:00",5179,69.11,"2024-11-30 06:59:30",12.61,0.047,"2024-11-30 06:14:30",0,"2024-11-30 06:00:30",500,19.39,19.58,"2024-11-30 06:59:30",19.31,"2024-11-30 06:26:30",100,100,"2024-11-30 06:00:30",100,"2024-11-30 06:00:30","NAN","NAN","2024-11-30 07:00:00","NAN","2024-11-30 07:00:00","NAN","NAN","2024-11-30 07:00:00","NAN","2024-11-30 07:00:00","NAN","NAN","2024-11-30 07:00:00","NAN","2024-11-30 07:00:00","NAN","NAN","2024-11-30 07:00:00","NAN","2024-11-30 07:00:00","NAN","NAN","2024-11-30 07:00:00","NAN","2024-11-30 07:00:00","NAN","NAN","2024-11-30 07:00:00","NAN","2024-11-30 07:00:00","NAN","NAN","2024-11-30 07:00:00","NAN","2024-11-30 07:00:00","NAN","NAN","2024-11-30 07:00:00","NAN","2024-11-30 07:00:00","NAN","NAN","2024-11-30 07:00:00","NAN","2024-11-30 07:00:00","NAN","NAN","2024-11-30 07:00:00","NAN","2024-11-30 07:00:00","NAN","NAN","2024-11-30 07:00:00","NAN","2024-11-30 07:00:00","NAN","NAN","2024-11-30 07:00:00","NAN","2024-11-30 07:00:00",1.166178e-05,0,0.535,76.16,56.46,106,1.7,"2024-11-30 06:48:30",0,"2024-11-30 06:18:30",0.808,87.4,41.11,150,3.1,"2024-11-30 06:49:00",0,"2024-11-30 06:19:30",-0.047,0.39
"2024-11-30 08:00:00",5180,69.01,"2024-11-30 07:17:00",12.6,0.048,"2024-11-30 07:00:30",0,"2024-11-30 07:00:30",500,19.26,19.51,"2024-11-30 07:08:30",19.05,"2024-11-30 07:34:30",100,100,"2024-11-30 07:00:30",100,"2024-11-30 07:00:30","NAN","NAN","2024-11-30 08:00:00","NAN","2024-11-30 08:00:00","NAN","NAN","2024-11-30 08:00:00","NAN","2024-11-30 08:00:00","NAN","NAN","2024-11-30 08:00:00","NAN","2024-11-30 08:00:00","NAN","NAN","2024-11-30 08:00:00","NAN","2024-11-30 08:00:00","NAN","NAN","2024-11-30 08:00:00","NAN","2024-11-30 08:00:00","NAN","NAN","2024-11-30 08:00:00","NAN","2024-11-30 08:00:00","NAN","NAN","2024-11-30 08:00:00","NAN","2024-11-30 08:00:00","NAN","NAN","2024-11-30 08:00:00","NAN","2024-11-30 08:00:00","NAN","NAN","2024-11-30 08:00:00","NAN","2024-11-30 08:00:00","NAN","NAN","2024-11-30 08:00:00","NAN","2024-11-30 08:00:00","NAN","NAN","2024-11-30 08:00:00","NAN","2024-11-30 08:00:00","NAN","NAN","2024-11-30 08:00:00","NAN","2024-11-30 08:00:00",0.0202832,0,0.4,50.11,58.81,58,1.3,"2024-11-30 07:10:00",0,"2024-11-30 07:00:30",0.613,80.6,54.19,51,1.9,"2024-11-30 07:08:00",0,"2024-11-30 07:00:30",0.001,1.233
"2024-11-30 09:00:00",5181,65.35,"2024-11-30 09:00:00",12.6,12.67,"2024-11-30 08:07:30",0,"2024-11-30 08:00:30",500,19.55,20.55,"2024-11-30 09:00:00",19.05,"2024-11-30 08:17:00",100,100,"2024-11-30 08:00:30",100,"2024-11-30 08:00:30","NAN","NAN","2024-11-30 09:00:00","NAN","2024-11-30 09:00:00","NAN","NAN","2024-11-30 09:00:00","NAN","2024-11-30 09:00:00","NAN","NAN","2024-11-30 09:00:00","NAN","2024-11-30 09:00:00","NAN","NAN","2024-11-30 09:00:00","NAN","2024-11-30 09:00:00","NAN","NAN","2024-11-30 09:00:00","NAN","2024-11-30 09:00:00","NAN","NAN","2024-11-30 09:00:00","NAN","2024-11-30 09:00:00","NAN","NAN","2024-11-30 09:00:00","NAN","2024-11-30 09:00:00","NAN","NAN","2024-11-30 09:00:00","NAN","2024-11-30 09:00:00","NAN","NAN","2024-11-30 09:00:00","NAN","2024-11-30 09:00:00","NAN","NAN","2024-11-30 09:00:00","NAN","2024-11-30 09:00:00","NAN","NAN","2024-11-30 09:00:00","NAN","2024-11-30 09:00:00","NAN","NAN","2024-11-30 09:00:00","NAN","2024-11-30 09:00:00",1.318012,0,0.798,68.86,30.64,80,2.4,"2024-11-30 08:51:00",0,"2024-11-30 08:06:30",1.252,77.86,25.19,99,3.2,"2024-11-30 08:50:30",0,"2024-11-30 08:02:30",0.217,2.056
"2024-11-30 10:00:00",5182,54.05,"2024-11-30 10:00:00",13.06,13.18,"2024-11-30 09:07:00",0.148,"2024-11-30 09:07:30",500,21.2,22.25,"2024-11-30 09:59:30",20.55,"2024-11-30 09:01:00",97.1,100,"2024-11-30 09:00:30",88.3,"2024-11-30 10:00:00","NAN","NAN","2024-11-30 10:00:00","NAN","2024-11-30 10:00:00","NAN","NAN","2024-11-30 10:00:00","NAN","2024-11-30 10:00:00","NAN","NAN","2024-11-30 10:00:00","NAN","2024-11-30 10:00:00","NAN","NAN","2024-11-30 10:00:00","NAN","2024-11-30 10:00:00","NAN","NAN","2024-11-30 10:00:00","NAN","2024-11-30 10:00:00","NAN","NAN","2024-11-30 10:00:00","NAN","2024-11-30 10:00:00","NAN","NAN","2024-11-30 10:00:00","NAN","2024-11-30 10:00:00","NAN","NAN","2024-11-30 10:00:00","NAN","2024-11-30 10:00:00","NAN","NAN","2024-11-30 10:00:00","NAN","2024-11-30 10:00:00","NAN","NAN","2024-11-30 10:00:00","NAN","2024-11-30 10:00:00","NAN","NAN","2024-11-30 10:00:00","NAN","2024-11-30 10:00:00","NAN","NAN","2024-11-30 10:00:00","NAN","2024-11-30 10:00:00",4.874034,0,2.098,98.2,21.36,91,4.7,"2024-11-30 09:45:00",0.4,"2024-11-30 09:02:30",2.868,93.4,17.45,94,5.7,"2024-11-30 09:56:30",0.5,"2024-11-30 09:03:30",0.822,2.726
"2024-11-30 11:00:00",5183,51.08,"2024-11-30 10:18:00",13.24,13.91,"2024-11-30 10:17:30",0,"2024-11-30 10:45:30",500,23.27,24.16,"2024-11-30 10:51:30",22.26,"2024-11-30 10:00:30",81,87.9,"2024-11-30 10:02:00",74.6,"2024-11-30 10:52:30","NAN","NAN","2024-11-30 11:00:00","NAN","2024-11-30 11:00:00","NAN","NAN","2024-11-30 11:00:00","NAN","2024-11-30 11:00:00","NAN","NAN","2024-11-30 11:00:00","NAN","2024-11-30 11:00:00","NAN","NAN","2024-11-30 11:00:00","NAN","2024-11-30 11:00:00","NAN","NAN","2024-11-30 11:00:00","NAN","2024-11-30 11:00:00","NAN","NAN","2024-11-30 11:00:00","NAN","2024-11-30 11:00:00","NAN","NAN","2024-11-30 11:00:00","NAN","2024-11-30 11:00:00","NAN","NAN","2024-11-30 11:00:00","NAN","2024-11-30 11:00:00","NAN","NAN","2024-11-30 11:00:00","NAN","2024-11-30 11:00:00","NAN","NAN","2024-11-30 11:00:00","NAN","2024-11-30 11:00:00","NAN","NAN","2024-11-30 11:00:00","NAN","2024-11-30 11:00:00","NAN","NAN","2024-11-30 11:00:00","NAN","2024-11-30 11:00:00",8.902047,0,3.025,108.5,24.68,126,5.3,"2024-11-30 10:36:00",0.9,"2024-11-30 10:47:00",3.926,100.5,22.64,118,7,"2024-11-30 10:14:00",1,"2024-11-30 10:08:00",1.562,3.211
"2024-11-30 12:00:00",5184,47.72,"2024-11-30 11:52:30",13.48,18.52,"2024-11-30 11:09:00",0.126,"2024-11-30 11:44:30",500,25.25,26.34,"2024-11-30 11:57:30",23.84,"2024-11-30 11:01:00",68.16,76.88,"2024-11-30 11:01:00",62.29,"2024-11-30 12:00:00","NAN","NAN","2024-11-30 12:00:00","NAN","2024-11-30 12:00:00","NAN","NAN","2024-11-30 12:00:00","NAN","2024-11-30 12:00:00","NAN","NAN","2024-11-30 12:00:00","NAN","2024-11-30 12:00:00","NAN","NAN","2024-11-30 12:00:00","NAN","2024-11-30 12:00:00","NAN","NAN","2024-11-30 12:00:00","NAN","2024-11-30 12:00:00","NAN","NAN","2024-11-30 12:00:00","NAN","2024-11-30 12:00:00","NAN","NAN","2024-11-30 12:00:00","NAN","2024-11-30 12:00:00","NAN","NAN","2024-11-30 12:00:00","NAN","2024-11-30 12:00:00","NAN","NAN","2024-11-30 12:00:00","NAN","2024-11-30 12:00:00","NAN","NAN","2024-11-30 12:00:00","NAN","2024-11-30 12:00:00","NAN","NAN","2024-11-30 12:00:00","NAN","2024-11-30 12:00:00","NAN","NAN","2024-11-30 12:00:00","NAN","2024-11-30 12:00:00",15.47405,0,3.024,79.15,31.75,86,6.1,"2024-11-30 11:58:00",0,"2024-11-30 11:06:30",3.828,76.09,28.9,88,7,"2024-11-30 11:51:00",0.9,"2024-11-30 11:30:00",2.849,3.447
"2024-11-30 13:00:00",5185,48.76,"2024-11-30 12:05:30",13.45,18.69,"2024-11-30 12:59:00",0.094,"2024-11-30 12:15:30",500,27.11,28.22,"2024-11-30 12:52:00",26.26,"2024-11-30 12:06:30",58.59,62.82,"2024-11-30 12:10:30",51.22,"2024-11-30 12:57:00","NAN","NAN","2024-11-30 13:00:00","NAN","2024-11-30 13:00:00","NAN","NAN","2024-11-30 13:00:00","NAN","2024-11-30 13:00:00","NAN","NAN","2024-11-30 13:00:00","NAN","2024-11-30 13:00:00","NAN","NAN","2024-11-30 13:00:00","NAN","2024-11-30 13:00:00","NAN","NAN","2024-11-30 13:00:00","NAN","2024-11-30 13:00:00","NAN","NAN","2024-11-30 13:00:00","NAN","2024-11-30 13:00:00","NAN","NAN","2024-11-30 13:00:00","NAN","2024-11-30 13:00:00","NAN","NAN","2024-11-30 13:00:00","NAN","2024-11-30 13:00:00","NAN","NAN","2024-11-30 13:00:00","NAN","2024-11-30 13:00:00","NAN","NAN","2024-11-30 13:00:00","NAN","2024-11-30 13:00:00","NAN","NAN","2024-11-30 13:00:00","NAN","2024-11-30 13:00:00","NAN","NAN","2024-11-30 13:00:00","NAN","2024-11-30 13:00:00",19.28006,0,2.932,94.3,42.25,43,7.8,"2024-11-30 12:39:00",0,"2024-11-30 12:43:30",3.751,87.4,37.83,35,9.3,"2024-11-30 12:13:00",0.4,"2024-11-30 12:44:00",3.692,3.411
"2024-11-30 14:00:00",5186,50.7,"2024-11-30 13:00:30",13.45,18.1,"2024-11-30 13:18:30",0.111,"2024-11-30 13:45:30",500,28.76,29.87,"2024-11-30 13:50:00",27.9,"2024-11-30 13:00:30",51.37,54.61,"2024-11-30 13:29:00",48.3,"2024-11-30 13:58:00","NAN","NAN","2024-11-30 14:00:00","NAN","2024-11-30 14:00:00","NAN","NAN","2024-11-30 14:00:00","NAN","2024-11-30 14:00:00","NAN","NAN","2024-11-30 14:00:00","NAN","2024-11-30 14:00:00","NAN","NAN","2024-11-30 14:00:00","NAN","2024-11-30 14:00:00","NAN","NAN","2024-11-30 14:00:00","NAN","2024-11-30 14:00:00","NAN","NAN","2024-11-30 14:00:00","NAN","2024-11-30 14:00:00","NAN","NAN","2024-11-30 14:00:00","NAN","2024-11-30 14:00:00","NAN","NAN","2024-11-30 14:00:00","NAN","2024-11-30 14:00:00","NAN","NAN","2024-11-30 14:00:00","NAN","2024-11-30 14:00:00","NAN","NAN","2024-11-30 14:00:00","NAN","2024-11-30 14:00:00","NAN","NAN","2024-11-30 14:00:00","NAN","2024-11-30 14:00:00","NAN","NAN","2024-11-30 14:00:00","NAN","2024-11-30 14:00:00",16.98515,0,2.797,94.9,46.56,103,7.1,"2024-11-30 13:33:00",0.3,"2024-11-30 13:29:00",3.453,92.4,38.75,72,7.4,"2024-11-30 13:06:30",0,"2024-11-30 13:29:00",3.369,3.107
"2024-11-30 15:00:00",5187,52.9,"2024-11-30 14:00:30",13.41,19.36,"2024-11-30 14:54:00",0.073,"2024-11-30 14:53:00",500,30.13,31.17,"2024-11-30 15:00:00",29.05,"2024-11-30 14:08:30",46.29,49.59,"2024-11-30 14:08:30",43.44,"2024-11-30 14:52:30","NAN","NAN","2024-11-30 15:00:00","NAN","2024-11-30 15:00:00","NAN","NAN","2024-11-30 15:00:00","NAN","2024-11-30 15:00:00","NAN","NAN","2024-11-30 15:00:00","NAN","2024-11-30 15:00:00","NAN","NAN","2024-11-30 15:00:00","NAN","2024-11-30 15:00:00","NAN","NAN","2024-11-30 15:00:00","NAN","2024-11-30 15:00:00","NAN","NAN","2024-11-30 15:00:00","NAN","2024-11-30 15:00:00","NAN","NAN","2024-11-30 15:00:00","NAN","2024-11-30 15:00:00","NAN","NAN","2024-11-30 15:00:00","NAN","2024-11-30 15:00:00","NAN","NAN","2024-11-30 15:00:00","NAN","2024-11-30 15:00:00","NAN","NAN","2024-11-30 15:00:00","NAN","2024-11-30 15:00:00","NAN","NAN","2024-11-30 15:00:00","NAN","2024-11-30 15:00:00","NAN","NAN","2024-11-30 15:00:00","NAN","2024-11-30 15:00:00",20.72225,0,3.012,88.1,66.32,36,8.3,"2024-11-30 15:00:00",0,"2024-11-30 14:51:30",3.573,86.4,59.25,53,8.5,"2024-11-30 15:00:00",0,"2024-11-30 14:49:00",4.174,2.558
"2024-11-30 16:00:00",5188,54.85,"2024-11-30 15:01:00",13.41,19.42,"2024-11-30 15:22:00",0.097,"2024-11-30 15:45:30",500,31.05,31.63,"2024-11-30 15:49:00",30.51,"2024-11-30 15:15:00",43.13,44.83,"2024-11-30 15:07:30",41.4,"2024-11-30 15:24:00","NAN","NAN","2024-11-30 16:00:00","NAN","2024-11-30 16:00:00","NAN","NAN","2024-11-30 16:00:00","NAN","2024-11-30 16:00:00","NAN","NAN","2024-11-30 16:00:00","NAN","2024-11-30 16:00:00","NAN","NAN","2024-11-30 16:00:00","NAN","2024-11-30 16:00:00","NAN","NAN","2024-11-30 16:00:00","NAN","2024-11-30 16:00:00","NAN","NAN","2024-11-30 16:00:00","NAN","2024-11-30 16:00:00","NAN","NAN","2024-11-30 16:00:00","NAN","2024-11-30 16:00:00","NAN","NAN","2024-11-30 16:00:00","NAN","2024-11-30 16:00:00","NAN","NAN","2024-11-30 16:00:00","NAN","2024-11-30 16:00:00","NAN","NAN","2024-11-30 16:00:00","NAN","2024-11-30 16:00:00","NAN","NAN","2024-11-30 16:00:00","NAN","2024-11-30 16:00:00","NAN","NAN","2024-11-30 16:00:00","NAN","2024-11-30 16:00:00",19.50351,0,2.542,81.6,56.49,108,6.4,"2024-11-30 15:12:00",0.3,"2024-11-30 15:23:00",3.068,80.7,49.86,109,6.8,"2024-11-30 15:12:00",0.5,"2024-11-30 15:06:00",4.034,1.816
"2024-11-30 17:00:00",5189,57.74,"2024-11-30 16:39:00",13.41,19.42,"2024-11-30 16:29:30",0.094,"2024-11-30 16:15:30",500,31.77,32.41,"2024-11-30 16:31:30",31.1,"2024-11-30 16:01:00",41.48,43.55,"2024-11-30 16:01:00",39.84,"2024-11-30 16:51:00","NAN","NAN","2024-11-30 17:00:00","NAN","2024-11-30 17:00:00","NAN","NAN","2024-11-30 17:00:00","NAN","2024-11-30 17:00:00","NAN","NAN","2024-11-30 17:00:00","NAN","2024-11-30 17:00:00","NAN","NAN","2024-11-30 17:00:00","NAN","2024-11-30 17:00:00","NAN","NAN","2024-11-30 17:00:00","NAN","2024-11-30 17:00:00","NAN","NAN","2024-11-30 17:00:00","NAN","2024-11-30 17:00:00","NAN","NAN","2024-11-30 17:00:00","NAN","2024-11-30 17:00:00","NAN","NAN","2024-11-30 17:00:00","NAN","2024-11-30 17:00:00","NAN","NAN","2024-11-30 17:00:00","NAN","2024-11-30 17:00:00","NAN","NAN","2024-11-30 17:00:00","NAN","2024-11-30 17:00:00","NAN","NAN","2024-11-30 17:00:00","NAN","2024-11-30 17:00:00","NAN","NAN","2024-11-30 17:00:00","NAN","2024-11-30 17:00:00",16.75558,0,2.786,113.4,47.98,89,5.7,"2024-11-30 16:51:30",0,"2024-11-30 16:29:30",3.501,109.8,42.89,107,7,"2024-11-30 16:51:00",0,"2024-11-30 16:26:00",3.492,0.958
"2024-11-30 18:00:00",5190,58.99,"2024-11-30 17:03:30",13.41,19.53,"2024-11-30 18:00:00",0.092,"2024-11-30 17:30:30",500,31.84,32.36,"2024-11-30 17:01:30",31.37,"2024-11-30 17:49:00",40.43,42.05,"2024-11-30 17:47:00",38.72,"2024-11-30 17:20:00","NAN","NAN","2024-11-30 18:00:00","NAN","2024-11-30 18:00:00","NAN","NAN","2024-11-30 18:00:00","NAN","2024-11-30 18:00:00","NAN","NAN","2024-11-30 18:00:00","NAN","2024-11-30 18:00:00","NAN","NAN","2024-11-30 18:00:00","NAN","2024-11-30 18:00:00","NAN","NAN","2024-11-30 18:00:00","NAN","2024-11-30 18:00:00","NAN","NAN","2024-11-30 18:00:00","NAN","2024-11-30 18:00:00","NAN","NAN","2024-11-30 18:00:00","NAN","2024-11-30 18:00:00","NAN","NAN","2024-11-30 18:00:00","NAN","2024-11-30 18:00:00","NAN","NAN","2024-11-30 18:00:00","NAN","2024-11-30 18:00:00","NAN","NAN","2024-11-30 18:00:00","NAN","2024-11-30 18:00:00","NAN","NAN","2024-11-30 18:00:00","NAN","2024-11-30 18:00:00","NAN","NAN","2024-11-30 18:00:00","NAN","2024-11-30 18:00:00",12.72283,0,2.854,125.2,36.63,71,6.3,"2024-11-30 17:35:30",0.4,"2024-11-30 17:50:30",3.683,120.8,34.15,100,7.1,"2024-11-30 17:36:00",0.6,"2024-11-30 17:49:30",2.667,0.169
"2024-11-30 19:00:00",5191,59.99,"2024-11-30 18:01:30",13.41,18.57,"2024-11-30 19:00:00",0.09,"2024-11-30 18:15:30",500,31.28,31.95,"2024-11-30 18:10:30",30.65,"2024-11-30 18:58:00",41.51,43.81,"2024-11-30 18:59:30",39.51,"2024-11-30 18:14:00","NAN","NAN","2024-11-30 19:00:00","NAN","2024-11-30 19:00:00","NAN","NAN","2024-11-30 19:00:00","NAN","2024-11-30 19:00:00","NAN","NAN","2024-11-30 19:00:00","NAN","2024-11-30 19:00:00","NAN","NAN","2024-11-30 19:00:00","NAN","2024-11-30 19:00:00","NAN","NAN","2024-11-30 19:00:00","NAN","2024-11-30 19:00:00","NAN","NAN","2024-11-30 19:00:00","NAN","2024-11-30 19:00:00","NAN","NAN","2024-11-30 19:00:00","NAN","2024-11-30 19:00:00","NAN","NAN","2024-11-30 19:00:00","NAN","2024-11-30 19:00:00","NAN","NAN","2024-11-30 19:00:00","NAN","2024-11-30 19:00:00","NAN","NAN","2024-11-30 19:00:00","NAN","2024-11-30 19:00:00","NAN","NAN","2024-11-30 19:00:00","NAN","2024-11-30 19:00:00","NAN","NAN","2024-11-30 19:00:00","NAN","2024-11-30 19:00:00",7.822996,0,3.06,116.2,34.22,115,6,"2024-11-30 18:13:30",0.6,"2024-11-30 18:42:30",3.847,107.1,27.3,116,6.8,"2024-11-30 18:29:00",1.5,"2024-11-30 18:41:30",0.748,0
"2024-11-30 20:00:00",5192,61.47,"2024-11-30 19:00:30",13.11,13.23,"2024-11-30 19:59:00",0,"2024-11-30 19:50:30",500,29.54,30.73,"2024-11-30 19:00:30",28.03,"2024-11-30 20:00:00",46.81,50.24,"2024-11-30 20:00:00",43.5,"2024-11-30 19:00:30","NAN","NAN","2024-11-30 20:00:00","NAN","2024-11-30 20:00:00","NAN","NAN","2024-11-30 20:00:00","NAN","2024-11-30 20:00:00","NAN","NAN","2024-11-30 20:00:00","NAN","2024-11-30 20:00:00","NAN","NAN","2024-11-30 20:00:00","NAN","2024-11-30 20:00:00","NAN","NAN","2024-11-30 20:00:00","NAN","2024-11-30 20:00:00","NAN","NAN","2024-11-30 20:00:00","NAN","2024-11-30 20:00:00","NAN","NAN","2024-11-30 20:00:00","NAN","2024-11-30 20:00:00","NAN","NAN","2024-11-30 20:00:00","NAN","2024-11-30 20:00:00","NAN","NAN","2024-11-30 20:00:00","NAN","2024-11-30 20:00:00","NAN","NAN","2024-11-30 20:00:00","NAN","2024-11-30 20:00:00","NAN","NAN","2024-11-30 20:00:00","NAN","2024-11-30 20:00:00","NAN","NAN","2024-11-30 20:00:00","NAN","2024-11-30 20:00:00",3.196842,0,3.754,119.9,18.93,106,6.2,"2024-11-30 19:01:30",1.3,"2024-11-30 19:42:30",5.175,114.7,17.36,109,8.8,"2024-11-30 19:59:30",1.1,"2024-11-30 19:10:30",0.325,0
"2024-11-30 21:00:00",5193,65.9,"2024-11-30 20:00:30",12.75,0.557,"2024-11-30 21:00:00",0,"2024-11-30 20:26:00",500,26.43,28.03,"2024-11-30 20:00:30",25.01,"2024-11-30 20:59:00",57.17,64.04,"2024-11-30 21:00:00",50.31,"2024-11-30 20:00:30","NAN","NAN","2024-11-30 21:00:00","NAN","2024-11-30 21:00:00","NAN","NAN","2024-11-30 21:00:00","NAN","2024-11-30 21:00:00","NAN","NAN","2024-11-30 21:00:00","NAN","2024-11-30 21:00:00","NAN","NAN","2024-11-30 21:00:00","NAN","2024-11-30 21:00:00","NAN","NAN","2024-11-30 21:00:00","NAN","2024-11-30 21:00:00","NAN","NAN","2024-11-30 21:00:00","NAN","2024-11-30 21:00:00","NAN","NAN","2024-11-30 21:00:00","NAN","2024-11-30 21:00:00","NAN","NAN","2024-11-30 21:00:00","NAN","2024-11-30 21:00:00","NAN","NAN","2024-11-30 21:00:00","NAN","2024-11-30 21:00:00","NAN","NAN","2024-11-30 21:00:00","NAN","2024-11-30 21:00:00","NAN","NAN","2024-11-30 21:00:00","NAN","2024-11-30 21:00:00","NAN","NAN","2024-11-30 21:00:00","NAN","2024-11-30 21:00:00",0.2598773,0,3.651,107.7,22.46,61,6.6,"2024-11-30 20:39:30",1.2,"2024-11-30 20:47:00",4.907,103.1,17.79,74,9,"2024-11-30 20:57:00",1.4,"2024-11-30 20:48:00",0.072,0
"2024-11-30 22:00:00",5194,74.07,"2024-11-30 21:00:30",12.73,0.052,"2024-11-30 21:58:30",0,"2024-11-30 21:00:30",500,24.14,25.02,"2024-11-30 21:00:30",23.37,"2024-11-30 21:59:30",70.8,77.07,"2024-11-30 22:00:00",63.58,"2024-11-30 21:01:30","NAN","NAN","2024-11-30 22:00:00","NAN","2024-11-30 22:00:00","NAN","NAN","2024-11-30 22:00:00","NAN","2024-11-30 22:00:00","NAN","NAN","2024-11-30 22:00:00","NAN","2024-11-30 22:00:00","NAN","NAN","2024-11-30 22:00:00","NAN","2024-11-30 22:00:00","NAN","NAN","2024-11-30 22:00:00","NAN","2024-11-30 22:00:00","NAN","NAN","2024-11-30 22:00:00","NAN","2024-11-30 22:00:00","NAN","NAN","2024-11-30 22:00:00","NAN","2024-11-30 22:00:00","NAN","NAN","2024-11-30 22:00:00","NAN","2024-11-30 22:00:00","NAN","NAN","2024-11-30 22:00:00","NAN","2024-11-30 22:00:00","NAN","NAN","2024-11-30 22:00:00","NAN","2024-11-30 22:00:00","NAN","NAN","2024-11-30 22:00:00","NAN","2024-11-30 22:00:00","NAN","NAN","2024-11-30 22:00:00","NAN","2024-11-30 22:00:00",0.0003937198,0,3.801,82.7,16.73,80,6.9,"2024-11-30 21:02:30",0.9,"2024-11-30 21:07:00",5.068,81.9,15.55,71,8.5,"2024-11-30 21:53:00",2.1,"2024-11-30 21:22:30",0.03,0
"2024-11-30 23:00:00",5195,75.71,"2024-11-30 22:55:30",12.72,0.05,"2024-11-30 22:59:30",0,"2024-11-30 22:00:30",500,22.85,23.43,"2024-11-30 22:02:30",22.32,"2024-11-30 23:00:00",81.7,85.1,"2024-11-30 22:57:30",76.49,"2024-11-30 22:00:30","NAN","NAN","2024-11-30 23:00:00","NAN","2024-11-30 23:00:00","NAN","NAN","2024-11-30 23:00:00","NAN","2024-11-30 23:00:00","NAN","NAN","2024-11-30 23:00:00","NAN","2024-11-30 23:00:00","NAN","NAN","2024-11-30 23:00:00","NAN","2024-11-30 23:00:00","NAN","NAN","2024-11-30 23:00:00","NAN","2024-11-30 23:00:00","NAN","NAN","2024-11-30 23:00:00","NAN","2024-11-30 23:00:00","NAN","NAN","2024-11-30 23:00:00","NAN","2024-11-30 23:00:00","NAN","NAN","2024-11-30 23:00:00","NAN","2024-11-30 23:00:00","NAN","NAN","2024-11-30 23:00:00","NAN","2024-11-30 23:00:00","NAN","NAN","2024-11-30 23:00:00","NAN","2024-11-30 23:00:00","NAN","NAN","2024-11-30 23:00:00","NAN","2024-11-30 23:00:00","NAN","NAN","2024-11-30 23:00:00","NAN","2024-11-30 23:00:00",0.001129796,0,3.09,78.83,16.49,59,6,"2024-11-30 22:20:00",1.5,"2024-11-30 22:15:00",4.038,80.5,14.41,87,6.2,"2024-11-30 22:21:00",1.2,"2024-11-30 22:24:30",0.008,0
"2024-12-01 00:00:00",5196,75.28,"2024-11-30 23:54:00",12.71,0.049,"2024-11-30 23:13:30",0,"2024-11-30 23:00:30",500,21.91,22.27,"2024-11-30 23:00:30",21.47,"2024-11-30 23:59:30",87.3,92.1,"2024-11-30 23:58:30",83.9,"2024-11-30 23:16:00","NAN","NAN","2024-12-01 00:00:00","NAN","2024-12-01 00:00:00","NAN","NAN","2024-12-01 00:00:00","NAN","2024-12-01 00:00:00","NAN","NAN","2024-12-01 00:00:00","NAN","2024-12-01 00:00:00","NAN","NAN","2024-12-01 00:00:00","NAN","2024-12-01 00:00:00","NAN","NAN","2024-12-01 00:00:00","NAN","2024-12-01 00:00:00","NAN","NAN","2024-12-01 00:00:00","NAN","2024-12-01 00:00:00","NAN","NAN","2024-12-01 00:00:00","NAN","2024-12-01 00:00:00","NAN","NAN","2024-12-01 00:00:00","NAN","2024-12-01 00:00:00","NAN","NAN","2024-12-01 00:00:00","NAN","2024-12-01 00:00:00","NAN","NAN","2024-12-01 00:00:00","NAN","2024-12-01 00:00:00","NAN","NAN","2024-12-01 00:00:00","NAN","2024-12-01 00:00:00","NAN","NAN","2024-12-01 00:00:00","NAN","2024-12-01 00:00:00",0.0008886194,0,2.701,60.27,20.45,89,5.1,"2024-11-30 23:47:00",1,"2024-11-30 23:36:00",3.802,66.06,17.04,93,6.8,"2024-11-30 23:57:00",1.2,"2024-11-30 23:58:30",-0.002,0
"2024-12-01 01:00:00",5197,75.26,"2024-12-01 00:03:00",12.69,0.048,"2024-12-01 00:56:00",0,"2024-12-01 00:00:30",500,20.95,21.49,"2024-12-01 00:00:30",20.55,"2024-12-01 00:59:00",93.3,95,"2024-12-01 00:56:00",91.4,"2024-12-01 00:00:30","NAN","NAN","2024-12-01 01:00:00","NAN","2024-12-01 01:00:00","NAN","NAN","2024-12-01 01:00:00","NAN","2024-12-01 01:00:00","NAN","NAN","2024-12-01 01:00:00","NAN","2024-12-01 01:00:00","NAN","NAN","2024-12-01 01:00:00","NAN","2024-12-01 01:00:00","NAN","NAN","2024-12-01 01:00:00","NAN","2024-12-01 01:00:00","NAN","NAN","2024-12-01 01:00:00","NAN","2024-12-01 01:00:00","NAN","NAN","2024-12-01 01:00:00","NAN","2024-12-01 01:00:00","NAN","NAN","2024-12-01 01:00:00","NAN","2024-12-01 01:00:00","NAN","NAN","2024-12-01 01:00:00","NAN","2024-12-01 01:00:00","NAN","NAN","2024-12-01 01:00:00","NAN","2024-12-01 01:00:00","NAN","NAN","2024-12-01 01:00:00","NAN","2024-12-01 01:00:00","NAN","NAN","2024-12-01 01:00:00","NAN","2024-12-01 01:00:00",0.0003206289,0,1.785,39.4,20.95,28,3.2,"2024-12-01 00:18:30",0.7,"2024-12-01 00:20:00",2.342,43.08,19.5,16,4.4,"2024-12-01 00:17:30",0.5,"2024-12-01 00:26:30",-0.014,0
"2024-12-01 02:00:00",5198,74.5,"2024-12-01 02:00:00",12.68,0.047,"2024-12-01 01:12:30",0,"2024-12-01 01:00:30",500,20.2,20.56,"2024-12-01 01:00:30",19.9,"2024-12-01 02:00:00",96.6,98.2,"2024-12-01 01:56:00",94.4,"2024-12-01 01:01:30","NAN","NAN","2024-12-01 02:00:00","NAN","2024-12-01 02:00:00","NAN","NAN","2024-12-01 02:00:00","NAN","2024-12-01 02:00:00","NAN","NAN","2024-12-01 02:00:00","NAN","2024-12-01 02:00:00","NAN","NAN","2024-12-01 02:00:00","NAN","2024-12-01 02:00:00","NAN","NAN","2024-12-01 02:00:00","NAN","2024-12-01 02:00:00","NAN","NAN","2024-12-01 02:00:00","NAN","2024-12-01 02:00:00","NAN","NAN","2024-12-01 02:00:00","NAN","2024-12-01 02:00:00","NAN","NAN","2024-12-01 02:00:00","NAN","2024-12-01 02:00:00","NAN","NAN","2024-12-01 02:00:00","NAN","2024-12-01 02:00:00","NAN","NAN","2024-12-01 02:00:00","NAN","2024-12-01 02:00:00","NAN","NAN","2024-12-01 02:00:00","NAN","2024-12-01 02:00:00","NAN","NAN","2024-12-01 02:00:00","NAN","2024-12-01 02:00:00",6.430269e-05,0,1.442,44.2,22.82,63,3.1,"2024-12-01 01:37:30",0,"2024-12-01 01:57:30",2.127,49.47,19.77,71,3.9,"2024-12-01 01:36:00",0.9,"2024-12-01 01:58:00",-0.018,0
"2024-12-01 03:00:00",5199,73.37,"2024-12-01 03:00:00",12.66,0.047,"2024-12-01 02:59:30",0,"2024-12-01 02:00:30",500,19.53,19.97,"2024-12-01 02:00:30",19.37,"2024-12-01 02:37:00",98.9,100,"2024-12-01 02:49:30",97.4,"2024-12-01 02:18:00","NAN","NAN","2024-12-01 03:00:00","NAN","2024-12-01 03:00:00","NAN","NAN","2024-12-01 03:00:00","NAN","2024-12-01 03:00:00","NAN","NAN","2024-12-01 03:00:00","NAN","2024-12-01 03:00:00","NAN","NAN","2024-12-01 03:00:00","NAN","2024-12-01 03:00:00","NAN","NAN","2024-12-01 03:00:00","NAN","2024-12-01 03:00:00","NAN","NAN","2024-12-01 03:00:00","NAN","2024-12-01 03:00:00","NAN","NAN","2024-12-01 03:00:00","NAN","2024-12-01 03:00:00","NAN","NAN","2024-12-01 03:00:00","NAN","2024-12-01 03:00:00","NAN","NAN","2024-12-01 03:00:00","NAN","2024-12-01 03:00:00","NAN","NAN","2024-12-01 03:00:00","NAN","2024-12-01 03:00:00","NAN","NAN","2024-12-01 03:00:00","NAN","2024-12-01 03:00:00","NAN","NAN","2024-12-01 03:00:00","NAN","2024-12-01 03:00:00",3.692249e-05,0,0.861,56.93,32.34,95,2.5,"2024-12-01 02:53:30",0,"2024-12-01 02:15:00",1.522,60.26,19.86,83,3.4,"2024-12-01 02:53:30",0.4,"2024-12-01 02:14:30",-0.022,0
"2024-12-01 04:00:00",5200,71.05,"2024-12-01 04:00:00",12.6,0.047,"2024-12-01 03:15:00",0,"2024-12-01 03:00:30",500,19.85,20.31,"2024-12-01 03:57:00",19.37,"2024-12-01 03:09:00",100,100,"2024-12-01 03:04:30",99.3,"2024-12-01 03:03:30","NAN","NAN","2024-12-01 04:00:00","NAN","2024-12-01 04:00:00","NAN","NAN","2024-12-01 04:00:00","NAN","2024-12-01 04:00:00","NAN","NAN","2024-12-01 04:00:00","NAN","2024-12-01 04:00:00","NAN","NAN","2024-12-01 04:00:00","NAN","2024-12-01 04:00:00","NAN","NAN","2024-12-01 04:00:00","NAN","2024-12-01 04:00:00","NAN","NAN","2024-12-01 04:00:00","NAN","2024-12-01 04:00:00","NAN","NAN","2024-12-01 04:00:00","NAN","2024-12-01 04:00:00","NAN","NAN","2024-12-01 04:00:00","NAN","2024-12-01 04:00:00","NAN","NAN","2024-12-01 04:00:00","NAN","2024-12-01 04:00:00","NAN","NAN","2024-12-01 04:00:00","NAN","2024-12-01 04:00:00","NAN","NAN","2024-12-01 04:00:00","NAN","2024-12-01 04:00:00","NAN","NAN","2024-12-01 04:00:00","NAN","2024-12-01 04:00:00",2.069423e-05,0,1.352,49.96,27.48,46,3,"2024-12-01 04:00:00",0.5,"2024-12-01 03:06:30",2.167,51.18,19.78,25,3.9,"2024-12-01 03:34:00",0.9,"2024-12-01 03:07:30",-0.02,0
"2024-12-01 05:00:00",5201,69.19,"2024-12-01 05:00:00",12.59,0.047,"2024-12-01 04:00:30",0,"2024-12-01 04:00:30",500,20.37,20.61,"2024-12-01 04:45:30",20.19,"2024-12-01 04:20:00",100,100,"2024-12-01 04:00:30",100,"2024-12-01 04:00:30","NAN","NAN","2024-12-01 05:00:00","NAN","2024-12-01 05:00:00","NAN","NAN","2024-12-01 05:00:00","NAN","2024-12-01 05:00:00","NAN","NAN","2024-12-01 05:00:00","NAN","2024-12-01 05:00:00","NAN","NAN","2024-12-01 05:00:00","NAN","2024-12-01 05:00:00","NAN","NAN","2024-12-01 05:00:00","NAN","2024-12-01 05:00:00","NAN","NAN","2024-12-01 05:00:00","NAN","2024-12-01 05:00:00","NAN","NAN","2024-12-01 05:00:00","NAN","2024-12-01 05:00:00","NAN","NAN","2024-12-01 05:00:00","NAN","2024-12-01 05:00:00","NAN","NAN","2024-12-01 05:00:00","NAN","2024-12-01 05:00:00","NAN","NAN","2024-12-01 05:00:00","NAN","2024-12-01 05:00:00","NAN","NAN","2024-12-01 05:00:00","NAN","2024-12-01 05:00:00","NAN","NAN","2024-12-01 05:00:00","NAN","2024-12-01 05:00:00",3.007032e-07,0,2.313,29.96,14.44,69,6.3,"2024-12-01 04:39:00",0.4,"2024-12-01 04:02:00",2.967,31.26,12.92,45,5.4,"2024-12-01 04:39:00",1.4,"2024-12-01 04:06:30",-0.017,0
"2024-12-01 06:00:00",5202,68.36,"2024-12-01 06:00:00",12.57,0.047,"2024-12-01 05:16:30",0,"2024-12-01 05:00:30",500,20.49,20.62,"2024-12-01 05:00:30",20.36,"2024-12-01 05:31:00",100,100,"2024-12-01 05:00:30",100,"2024-12-01 05:00:30","NAN","NAN","2024-12-01 06:00:00","NAN","2024-12-01 06:00:00","NAN","NAN","2024-12-01 06:00:00","NAN","2024-12-01 06:00:00","NAN","NAN","2024-12-01 06:00:00","NAN","2024-12-01 06:00:00","NAN","NAN","2024-12-01 06:00:00","NAN","2024-12-01 06:00:00","NAN","NAN","2024-12-01 06:00:00","NAN","2024-12-01 06:00:00","NAN","NAN","2024-12-01 06:00:00","NAN","2024-12-01 06:00:00","NAN","NAN","2024-12-01 06:00:00","NAN","2024-12-01 06:00:00","NAN","NAN","2024-12-01 06:00:00","NAN","2024-12-01 06:00:00","NAN","NAN","2024-12-01 06:00:00","NAN","2024-12-01 06:00:00","NAN","NAN","2024-12-01 06:00:00","NAN","2024-12-01 06:00:00","NAN","NAN","2024-12-01 06:00:00","NAN","2024-12-01 06:00:00","NAN","NAN","2024-12-01 06:00:00","NAN","2024-12-01 06:00:00",2.491539e-06,0,2.986,23.64,13.68,23,5.4,"2024-12-01 05:41:30",1.4,"2024-12-01 05:59:30",3.826,24.39,13.39,29,6.1,"2024-12-01 05:10:30",1.7,"2024-12-01 05:25:30",-0.016,0.005
"2024-12-01 07:00:00",5203,67.48,"2024-12-01 06:57:00",12.57,0.048,"2024-12-01 07:00:00",0,"2024-12-01 06:45:30",500,20.61,20.77,"2024-12-01 06:45:30",20.58,"2024-12-01 06:59:30",100,100,"2024-12-01 06:45:30",100,"2024-12-01 06:45:30","NAN","NAN","2024-12-01 07:00:00","NAN","2024-12-01 07:00:00","NAN","NAN","2024-12-01 07:00:00","NAN","2024-12-01 07:00:00","NAN","NAN","2024-12-01 07:00:00","NAN","2024-12-01 07:00:00","NAN","NAN","2024-12-01 07:00:00","NAN","2024-12-01 07:00:00","NAN","NAN","2024-12-01 07:00:00","NAN","2024-12-01 07:00:00","NAN","NAN","2024-12-01 07:00:00","NAN","2024-12-01 07:00:00","NAN","NAN","2024-12-01 07:00:00","NAN","2024-12-01 07:00:00","NAN","NAN","2024-12-01 07:00:00","NAN","2024-12-01 07:00:00","NAN","NAN","2024-12-01 07:00:00","NAN","2024-12-01 07:00:00","NAN","NAN","2024-12-01 07:00:00","NAN","2024-12-01 07:00:00","NAN","NAN","2024-12-01 07:00:00","NAN","2024-12-01 07:00:00","NAN","NAN","2024-12-01 07:00:00","NAN","2024-12-01 07:00:00",6.51982e-06,0,"NAN",0,0,28,"NAN","2024-12-01 06:45:30","NAN","2024-12-01 06:45:30","NAN",0,0,21,"NAN","2024-12-01 06:45:30","NAN","2024-12-01 06:45:30","NAN",0.688
"2024-12-01 08:00:00",5204,67.32,"2024-12-01 07:49:00",12.56,0.049,"2024-12-01 07:01:30",0,"2024-12-01 07:00:30",500,20.58,20.75,"2024-12-01 07:45:30",20.49,"2024-12-01 07:16:00",100,100,"2024-12-01 07:00:30",100,"2024-12-01 07:00:30","NAN","NAN","2024-12-01 08:00:00","NAN","2024-12-01 08:00:00","NAN","NAN","2024-12-01 08:00:00","NAN","2024-12-01 08:00:00","NAN","NAN","2024-12-01 08:00:00","NAN","2024-12-01 08:00:00","NAN","NAN","2024-12-01 08:00:00","NAN","2024-12-01 08:00:00","NAN","NAN","2024-12-01 08:00:00","NAN","2024-12-01 08:00:00","NAN","NAN","2024-12-01 08:00:00","NAN","2024-12-01 08:00:00","NAN","NAN","2024-12-01 08:00:00","NAN","2024-12-01 08:00:00","NAN","NAN","2024-12-01 08:00:00","NAN","2024-12-01 08:00:00","NAN","NAN","2024-12-01 08:00:00","NAN","2024-12-01 08:00:00","NAN","NAN","2024-12-01 08:00:00","NAN","2024-12-01 08:00:00","NAN","NAN","2024-12-01 08:00:00","NAN","2024-12-01 08:00:00","NAN","NAN","2024-12-01 08:00:00","NAN","2024-12-01 08:00:00",0.01478482,0,3.012,14.89,13.65,40,6,"2024-12-01 07:35:30",1.3,"2024-12-01 07:33:00",3.792,16.53,12.59,19,6.5,"2024-12-01 07:35:30",1.6,"2024-12-01 07:23:00",0,1.219
"2024-12-01 09:00:00",5205,65.94,"2024-12-01 09:00:00",12.56,11.76,"2024-12-01 08:00:30",0,"2024-12-01 08:00:30",500,20.7,20.9,"2024-12-01 09:00:00",20.51,"2024-12-01 08:08:30",100,100,"2024-12-01 08:00:30",100,"2024-12-01 08:00:30","NAN","NAN","2024-12-01 09:00:00","NAN","2024-12-01 09:00:00","NAN","NAN","2024-12-01 09:00:00","NAN","2024-12-01 09:00:00","NAN","NAN","2024-12-01 09:00:00","NAN","2024-12-01 09:00:00","NAN","NAN","2024-12-01 09:00:00","NAN","2024-12-01 09:00:00","NAN","NAN","2024-12-01 09:00:00","NAN","2024-12-01 09:00:00","NAN","NAN","2024-12-01 09:00:00","NAN","2024-12-01 09:00:00","NAN","NAN","2024-12-01 09:00:00","NAN","2024-12-01 09:00:00","NAN","NAN","2024-12-01 09:00:00","NAN","2024-12-01 09:00:00","NAN","NAN","2024-12-01 09:00:00","NAN","2024-12-01 09:00:00","NAN","NAN","2024-12-01 09:00:00","NAN","2024-12-01 09:00:00","NAN","NAN","2024-12-01 09:00:00","NAN","2024-12-01 09:00:00","NAN","NAN","2024-12-01 09:00:00","NAN","2024-12-01 09:00:00",0.7970594,0,2.823,18.75,14.77,17,5.6,"2024-12-01 08:49:00",0.7,"2024-12-01 08:39:30",3.521,20.15,16.55,17,6.2,"2024-12-01 09:00:00",1.3,"2024-12-01 08:39:30",0.127,2.039
"2024-12-01 10:00:00",5206,56.59,"2024-12-01 09:53:30",12.84,13,"2024-12-01 09:01:00",0.1,"2024-12-01 09:00:30",500,21.44,22.03,"2024-12-01 09:51:30",20.78,"2024-12-01 09:03:30",97,100,"2024-12-01 09:00:30",91.3,"2024-12-01 09:59:30","NAN","NAN","2024-12-01 10:00:00","NAN","2024-12-01 10:00:00","NAN","NAN","2024-12-01 10:00:00","NAN","2024-12-01 10:00:00","NAN","NAN","2024-12-01 10:00:00","NAN","2024-12-01 10:00:00","NAN","NAN","2024-12-01 10:00:00","NAN","2024-12-01 10:00:00","NAN","NAN","2024-12-01 10:00:00","NAN","2024-12-01 10:00:00","NAN","NAN","2024-12-01 10:00:00","NAN","2024-12-01 10:00:00","NAN","NAN","2024-12-01 10:00:00","NAN","2024-12-01 10:00:00","NAN","NAN","2024-12-01 10:00:00","NAN","2024-12-01 10:00:00","NAN","NAN","2024-12-01 10:00:00","NAN","2024-12-01 10:00:00","NAN","NAN","2024-12-01 10:00:00","NAN","2024-12-01 10:00:00","NAN","NAN","2024-12-01 10:00:00","NAN","2024-12-01 10:00:00","NAN","NAN","2024-12-01 10:00:00","NAN","2024-12-01 10:00:00",4.1491,0,3.577,11.34,16.18,23,7.5,"2024-12-01 09:32:30",1.5,"2024-12-01 09:20:30",4.464,8.71,13.09,19,9.1,"2024-12-01 09:32:30",2.2,"2024-12-01 09:19:00",0.654,2.718
"2024-12-01 11:00:00",5207,49.73,"2024-12-01 10:30:00",13.34,13.49,"2024-12-01 10:04:00",0.179,"2024-12-01 10:54:30",500,23.28,23.99,"2024-12-01 10:27:00",21.87,"2024-12-01 10:01:00",84.8,91.8,"2024-12-01 10:07:00",80.1,"2024-12-01 10:33:30","NAN","NAN","2024-12-01 11:00:00","NAN","2024-12-01 11:00:00","NAN","NAN","2024-12-01 11:00:00","NAN","2024-12-01 11:00:00","NAN","NAN","2024-12-01 11:00:00","NAN","2024-12-01 11:00:00","NAN","NAN","2024-12-01 11:00:00","NAN","2024-12-01 11:00:00","NAN","NAN","2024-12-01 11:00:00","NAN","2024-12-01 11:00:00","NAN","NAN","2024-12-01 11:00:00","NAN","2024-12-01 11:00:00","NAN","NAN","2024-12-01 11:00:00","NAN","2024-12-01 11:00:00","NAN","NAN","2024-12-01 11:00:00","NAN","2024-12-01 11:00:00","NAN","NAN","2024-12-01 11:00:00","NAN","2024-12-01 11:00:00","NAN","NAN","2024-12-01 11:00:00","NAN","2024-12-01 11:00:00","NAN","NAN","2024-12-01 11:00:00","NAN","2024-12-01 11:00:00","NAN","NAN","2024-12-01 11:00:00","NAN","2024-12-01 11:00:00",9.572279,0,3.553,18.09,21.33,340,5.6,"2024-12-01 10:30:00",1.3,"2024-12-01 10:45:30",4.14,16.02,20.15,340,6.7,"2024-12-01 10:30:00",2,"2024-12-01 10:20:00",1.642,3.197
"2024-12-01 12:00:00",5208,49.11,"2024-12-01 11:35:00",13.44,16.35,"2024-12-01 11:45:30",0.174,"2024-12-01 11:59:30",500,25.31,26.77,"2024-12-01 11:51:30",23.88,"2024-12-01 11:03:00",73.31,81,"2024-12-01 11:05:00",65.51,"2024-12-01 11:58:00","NAN","NAN","2024-12-01 12:00:00","NAN","2024-12-01 12:00:00","NAN","NAN","2024-12-01 12:00:00","NAN","2024-12-01 12:00:00","NAN","NAN","2024-12-01 12:00:00","NAN","2024-12-01 12:00:00","NAN","NAN","2024-12-01 12:00:00","NAN","2024-12-01 12:00:00","NAN","NAN","2024-12-01 12:00:00","NAN","2024-12-01 12:00:00","NAN","NAN","2024-12-01 12:00:00","NAN","2024-12-01 12:00:00","NAN","NAN","2024-12-01 12:00:00","NAN","2024-12-01 12:00:00","NAN","NAN","2024-12-01 12:00:00","NAN","2024-12-01 12:00:00","NAN","NAN","2024-12-01 12:00:00","NAN","2024-12-01 12:00:00","NAN","NAN","2024-12-01 12:00:00","NAN","2024-12-01 12:00:00","NAN","NAN","2024-12-01 12:00:00","NAN","2024-12-01 12:00:00","NAN","NAN","2024-12-01 12:00:00","NAN","2024-12-01 12:00:00",15.42435,0,3.622,5.483,16.91,11,7.4,"2024-12-01 11:58:00",1.2,"2024-12-01 11:21:00",4.493,4.408,15.17,25,7.8,"2024-12-01 11:57:00",1.1,"2024-12-01 11:49:30",2.779,3.428
"2024-12-01 13:00:00",5209,49.29,"2024-12-01 12:00:30",13.44,19.91,"2024-12-01 12:02:00",0.111,"2024-12-01 12:22:00",500,27.33,28.44,"2024-12-01 13:00:00",26.16,"2024-12-01 12:05:00",60.56,67.16,"2024-12-01 12:05:30",54.7,"2024-12-01 12:52:30","NAN","NAN","2024-12-01 13:00:00","NAN","2024-12-01 13:00:00","NAN","NAN","2024-12-01 13:00:00","NAN","2024-12-01 13:00:00","NAN","NAN","2024-12-01 13:00:00","NAN","2024-12-01 13:00:00","NAN","NAN","2024-12-01 13:00:00","NAN","2024-12-01 13:00:00","NAN","NAN","2024-12-01 13:00:00","NAN","2024-12-01 13:00:00","NAN","NAN","2024-12-01 13:00:00","NAN","2024-12-01 13:00:00","NAN","NAN","2024-12-01 13:00:00","NAN","2024-12-01 13:00:00","NAN","NAN","2024-12-01 13:00:00","NAN","2024-12-01 13:00:00","NAN","NAN","2024-12-01 13:00:00","NAN","2024-12-01 13:00:00","NAN","NAN","2024-12-01 13:00:00","NAN","2024-12-01 13:00:00","NAN","NAN","2024-12-01 13:00:00","NAN","2024-12-01 13:00:00","NAN","NAN","2024-12-01 13:00:00","NAN","2024-12-01 13:00:00",19.22467,0,3.98,34.65,23.2,6,8.8,"2024-12-01 12:58:30",1.2,"2024-12-01 12:13:30",4.862,34.41,22.87,13,8.4,"2024-12-01 12:58:30",1.9,"2024-12-01 12:15:00",3.579,3.4
"2024-12-01 14:00:00",5210,52.44,"2024-12-01 13:46:00",13.44,17.6,"2024-12-01 13:44:30",0.108,"2024-12-01 13:45:30",500,29.31,30.27,"2024-12-01 13:55:00",28.77,"2024-12-01 13:33:30",51.77,54.12,"2024-12-01 13:33:30",47.28,"2024-12-01 14:00:00","NAN","NAN","2024-12-01 14:00:00","NAN","2024-12-01 14:00:00","NAN","NAN","2024-12-01 14:00:00","NAN","2024-12-01 14:00:00","NAN","NAN","2024-12-01 14:00:00","NAN","2024-12-01 14:00:00","NAN","NAN","2024-12-01 14:00:00","NAN","2024-12-01 14:00:00","NAN","NAN","2024-12-01 14:00:00","NAN","2024-12-01 14:00:00","NAN","NAN","2024-12-01 14:00:00","NAN","2024-12-01 14:00:00","NAN","NAN","2024-12-01 14:00:00","NAN","2024-12-01 14:00:00","NAN","NAN","2024-12-01 14:00:00","NAN","2024-12-01 14:00:00","NAN","NAN","2024-12-01 14:00:00","NAN","2024-12-01 14:00:00","NAN","NAN","2024-12-01 14:00:00","NAN","2024-12-01 14:00:00","NAN","NAN","2024-12-01 14:00:00","NAN","2024-12-01 14:00:00","NAN","NAN","2024-12-01 14:00:00","NAN","2024-12-01 14:00:00",6.760218,0,"NAN",0,0,58,"NAN","2024-12-01 13:30:30","NAN","2024-12-01 13:30:30","NAN",0,0,49,"NAN","2024-12-01 13:30:30","NAN","2024-12-01 13:30:30","NAN",2.981
"2024-12-01 15:00:00",5211,53.05,"2024-12-01 14:44:00",13.37,18.11,"2024-12-01 14:41:00",0.001,"2024-12-01 15:00:00",500,30.28,31.1,"2024-12-01 14:46:00",29.36,"2024-12-01 14:07:30",46.12,49.69,"2024-12-01 14:04:00",41.35,"2024-12-01 14:50:00","NAN","NAN","2024-12-01 15:00:00","NAN","2024-12-01 15:00:00","NAN","NAN","2024-12-01 15:00:00","NAN","2024-12-01 15:00:00","NAN","NAN","2024-12-01 15:00:00","NAN","2024-12-01 15:00:00","NAN","NAN","2024-12-01 15:00:00","NAN","2024-12-01 15:00:00","NAN","NAN","2024-12-01 15:00:00","NAN","2024-12-01 15:00:00","NAN","NAN","2024-12-01 15:00:00","NAN","2024-12-01 15:00:00","NAN","NAN","2024-12-01 15:00:00","NAN","2024-12-01 15:00:00","NAN","NAN","2024-12-01 15:00:00","NAN","2024-12-01 15:00:00","NAN","NAN","2024-12-01 15:00:00","NAN","2024-12-01 15:00:00","NAN","NAN","2024-12-01 15:00:00","NAN","2024-12-01 15:00:00","NAN","NAN","2024-12-01 15:00:00","NAN","2024-12-01 15:00:00","NAN","NAN","2024-12-01 15:00:00","NAN","2024-12-01 15:00:00",20.95455,0,3.578,31.47,34.26,26,7.7,"2024-12-01 14:03:00",0.5,"2024-12-01 14:08:00",4.398,32.34,31.53,8,7.9,"2024-12-01 14:21:00",1.6,"2024-12-01 14:38:00",4.171,2.56
"2024-12-01 16:00:00",5212,54.48,"2024-12-01 15:00:30",13.17,13.47,"2024-12-01 15:04:00",0.001,"2024-12-01 15:00:30",500,31.22,31.84,"2024-12-01 15:55:00",30.34,"2024-12-01 15:11:00",43.1,45.66,"2024-12-01 15:11:00",41.1,"2024-12-01 15:39:30","NAN","NAN","2024-12-01 16:00:00","NAN","2024-12-01 16:00:00","NAN","NAN","2024-12-01 16:00:00","NAN","2024-12-01 16:00:00","NAN","NAN","2024-12-01 16:00:00","NAN","2024-12-01 16:00:00","NAN","NAN","2024-12-01 16:00:00","NAN","2024-12-01 16:00:00","NAN","NAN","2024-12-01 16:00:00","NAN","2024-12-01 16:00:00","NAN","NAN","2024-12-01 16:00:00","NAN","2024-12-01 16:00:00","NAN","NAN","2024-12-01 16:00:00","NAN","2024-12-01 16:00:00","NAN","NAN","2024-12-01 16:00:00","NAN","2024-12-01 16:00:00","NAN","NAN","2024-12-01 16:00:00","NAN","2024-12-01 16:00:00","NAN","NAN","2024-12-01 16:00:00","NAN","2024-12-01 16:00:00","NAN","NAN","2024-12-01 16:00:00","NAN","2024-12-01 16:00:00","NAN","NAN","2024-12-01 16:00:00","NAN","2024-12-01 16:00:00",18.06471,0,3.648,30.63,33.21,41,7.2,"2024-12-01 15:39:30",0.5,"2024-12-01 15:36:00",4.49,30.09,32.47,55,8,"2024-12-01 15:45:30",0.6,"2024-12-01 15:36:00",3.661,1.818
"2024-12-01 17:00:00",5213,55.69,"2024-12-01 16:01:00",13.41,17.17,"2024-12-01 16:53:00",0.09,"2024-12-01 16:15:30",500,31.48,32.03,"2024-12-01 16:36:30",30.67,"2024-12-01 16:02:30",42.86,44.48,"2024-12-01 16:04:00",41.29,"2024-12-01 16:52:30","NAN","NAN","2024-12-01 17:00:00","NAN","2024-12-01 17:00:00","NAN","NAN","2024-12-01 17:00:00","NAN","2024-12-01 17:00:00","NAN","NAN","2024-12-01 17:00:00","NAN","2024-12-01 17:00:00","NAN","NAN","2024-12-01 17:00:00","NAN","2024-12-01 17:00:00","NAN","NAN","2024-12-01 17:00:00","NAN","2024-12-01 17:00:00","NAN","NAN","2024-12-01 17:00:00","NAN","2024-12-01 17:00:00","NAN","NAN","2024-12-01 17:00:00","NAN","2024-12-01 17:00:00","NAN","NAN","2024-12-01 17:00:00","NAN","2024-12-01 17:00:00","NAN","NAN","2024-12-01 17:00:00","NAN","2024-12-01 17:00:00","NAN","NAN","2024-12-01 17:00:00","NAN","2024-12-01 17:00:00","NAN","NAN","2024-12-01 17:00:00","NAN","2024-12-01 17:00:00","NAN","NAN","2024-12-01 17:00:00","NAN","2024-12-01 17:00:00",16.19296,0,3.883,15.68,29.04,56,8.2,"2024-12-01 16:16:00",1.4,"2024-12-01 16:07:30",4.663,13.11,29.34,47,8.4,"2024-12-01 16:43:30",1.7,"2024-12-01 16:58:00",3.289,0.962
"2024-12-01 18:00:00",5214,56.93,"2024-12-01 17:21:00",13.4,17.5,"2024-12-01 17:58:30",0.088,"2024-12-01 17:30:30",500,31.96,32.57,"2024-12-01 17:10:30",31.59,"2024-12-01 17:22:00",40.97,42.1,"2024-12-01 17:41:30",39.66,"2024-12-01 17:11:00","NAN","NAN","2024-12-01 18:00:00","NAN","2024-12-01 18:00:00","NAN","NAN","2024-12-01 18:00:00","NAN","2024-12-01 18:00:00","NAN","NAN","2024-12-01 18:00:00","NAN","2024-12-01 18:00:00","NAN","NAN","2024-12-01 18:00:00","NAN","2024-12-01 18:00:00","NAN","NAN","2024-12-01 18:00:00","NAN","2024-12-01 18:00:00","NAN","NAN","2024-12-01 18:00:00","NAN","2024-12-01 18:00:00","NAN","NAN","2024-12-01 18:00:00","NAN","2024-12-01 18:00:00","NAN","NAN","2024-12-01 18:00:00","NAN","2024-12-01 18:00:00","NAN","NAN","2024-12-01 18:00:00","NAN","2024-12-01 18:00:00","NAN","NAN","2024-12-01 18:00:00","NAN","2024-12-01 18:00:00","NAN","NAN","2024-12-01 18:00:00","NAN","2024-12-01 18:00:00","NAN","NAN","2024-12-01 18:00:00","NAN","2024-12-01 18:00:00",12.67232,0,3.208,22.52,39.11,69,6.3,"2024-12-01 17:38:30",0.4,"2024-12-01 17:48:30",3.807,23.89,33.77,63,7,"2024-12-01 17:13:00",0.4,"2024-12-01 17:48:30",2.646,0.172
"2024-12-01 19:00:00",5215,57.11,"2024-12-01 18:00:30",13.41,17.48,"2024-12-01 18:03:30",0.086,"2024-12-01 18:45:30",500,31.6,32.31,"2024-12-01 18:13:00",31.06,"2024-12-01 18:53:30",44.19,47.35,"2024-12-01 18:54:00",40.25,"2024-12-01 18:09:30","NAN","NAN","2024-12-01 19:00:00","NAN","2024-12-01 19:00:00","NAN","NAN","2024-12-01 19:00:00","NAN","2024-12-01 19:00:00","NAN","NAN","2024-12-01 19:00:00","NAN","2024-12-01 19:00:00","NAN","NAN","2024-12-01 19:00:00","NAN","2024-12-01 19:00:00","NAN","NAN","2024-12-01 19:00:00","NAN","2024-12-01 19:00:00","NAN","NAN","2024-12-01 19:00:00","NAN","2024-12-01 19:00:00","NAN","NAN","2024-12-01 19:00:00","NAN","2024-12-01 19:00:00","NAN","NAN","2024-12-01 19:00:00","NAN","2024-12-01 19:00:00","NAN","NAN","2024-12-01 19:00:00","NAN","2024-12-01 19:00:00","NAN","NAN","2024-12-01 19:00:00","NAN","2024-12-01 19:00:00","NAN","NAN","2024-12-01 19:00:00","NAN","2024-12-01 19:00:00","NAN","NAN","2024-12-01 19:00:00","NAN","2024-12-01 19:00:00",8.759546,0,3.783,38.57,34.26,1,7.7,"2024-12-01 18:24:30",0,"2024-12-01 18:04:00",4.509,40.09,34.38,14,9.4,"2024-12-01 18:25:30",0.9,"2024-12-01 18:04:00",0.797,0
"2024-12-01 20:00:00",5216,59.6,"2024-12-01 19:05:30",13.02,13.15,"2024-12-01 19:58:00",0.001,"2024-12-01 19:21:00",500,29.83,31.41,"2024-12-01 19:01:30",29.1,"2024-12-01 20:00:00",53.12,56.72,"2024-12-01 19:59:00",46.14,"2024-12-01 19:01:30","NAN","NAN","2024-12-01 20:00:00","NAN","2024-12-01 20:00:00","NAN","NAN","2024-12-01 20:00:00","NAN","2024-12-01 20:00:00","NAN","NAN","2024-12-01 20:00:00","NAN","2024-12-01 20:00:00","NAN","NAN","2024-12-01 20:00:00","NAN","2024-12-01 20:00:00","NAN","NAN","2024-12-01 20:00:00","NAN","2024-12-01 20:00:00","NAN","NAN","2024-12-01 20:00:00","NAN","2024-12-01 20:00:00","NAN","NAN","2024-12-01 20:00:00","NAN","2024-12-01 20:00:00","NAN","NAN","2024-12-01 20:00:00","NAN","2024-12-01 20:00:00","NAN","NAN","2024-12-01 20:00:00","NAN","2024-12-01 20:00:00","NAN","NAN","2024-12-01 20:00:00","NAN","2024-12-01 20:00:00","NAN","NAN","2024-12-01 20:00:00","NAN","2024-12-01 20:00:00","NAN","NAN","2024-12-01 20:00:00","NAN","2024-12-01 20:00:00",2.91108,0,4.08,53.67,17.81,56,8.1,"2024-12-01 19:03:00",1.2,"2024-12-01 19:11:30",5.248,55.31,15.41,80,8.8,"2024-12-01 19:03:00",2,"2024-12-01 19:49:00",0.294,0
"2024-12-01 21:00:00",5217,65.6,"2024-12-01 20:01:00",12.73,0.554,"2024-12-01 21:00:00",0,"2024-12-01 20:24:00",500,27.92,29.2,"2024-12-01 20:00:30",26.53,"2024-12-01 21:00:00",63.37,75.86,"2024-12-01 21:00:00",56.77,"2024-12-01 20:01:00","NAN","NAN","2024-12-01 21:00:00","NAN","2024-12-01 21:00:00","NAN","NAN","2024-12-01 21:00:00","NAN","2024-12-01 21:00:00","NAN","NAN","2024-12-01 21:00:00","NAN","2024-12-01 21:00:00","NAN","NAN","2024-12-01 21:00:00","NAN","2024-12-01 21:00:00","NAN","NAN","2024-12-01 21:00:00","NAN","2024-12-01 21:00:00","NAN","NAN","2024-12-01 21:00:00","NAN","2024-12-01 21:00:00","NAN","NAN","2024-12-01 21:00:00","NAN","2024-12-01 21:00:00","NAN","NAN","2024-12-01 21:00:00","NAN","2024-12-01 21:00:00","NAN","NAN","2024-12-01 21:00:00","NAN","2024-12-01 21:00:00","NAN","NAN","2024-12-01 21:00:00","NAN","2024-12-01 21:00:00","NAN","NAN","2024-12-01 21:00:00","NAN","2024-12-01 21:00:00","NAN","NAN","2024-12-01 21:00:00","NAN","2024-12-01 21:00:00",0.2302597,0,3.717,56.06,15.33,62,6.3,"2024-12-01 20:24:30",1.6,"2024-12-01 20:03:00",4.746,55.77,13.24,67,8,"2024-12-01 20:53:00",2,"2024-12-01 20:04:30",0.066,0
"2024-12-01 22:00:00",5218,72.28,"2024-12-01 21:00:30",12.71,0.052,"2024-12-01 21:52:30",0,"2024-12-01 21:00:30",500,25.39,26.8,"2024-12-01 21:00:30",24.48,"2024-12-01 22:00:00",84,89.4,"2024-12-01 21:59:00",75.41,"2024-12-01 21:00:30","NAN","NAN","2024-12-01 22:00:00","NAN","2024-12-01 22:00:00","NAN","NAN","2024-12-01 22:00:00","NAN","2024-12-01 22:00:00","NAN","NAN","2024-12-01 22:00:00","NAN","2024-12-01 22:00:00","NAN","NAN","2024-12-01 22:00:00","NAN","2024-12-01 22:00:00","NAN","NAN","2024-12-01 22:00:00","NAN","2024-12-01 22:00:00","NAN","NAN","2024-12-01 22:00:00","NAN","2024-12-01 22:00:00","NAN","NAN","2024-12-01 22:00:00","NAN","2024-12-01 22:00:00","NAN","NAN","2024-12-01 22:00:00","NAN","2024-12-01 22:00:00","NAN","NAN","2024-12-01 22:00:00","NAN","2024-12-01 22:00:00","NAN","NAN","2024-12-01 22:00:00","NAN","2024-12-01 22:00:00","NAN","NAN","2024-12-01 22:00:00","NAN","2024-12-01 22:00:00","NAN","NAN","2024-12-01 22:00:00","NAN","2024-12-01 22:00:00",0.0016349,0,3.806,69.66,15.84,97,7,"2024-12-01 21:41:00",1.5,"2024-12-01 21:32:30",5.213,65.81,12.66,66,9.2,"2024-12-01 22:00:00",2,"2024-12-01 21:10:00",0.013,0
"2024-12-01 23:00:00",5219,73.84,"2024-12-01 23:00:00",12.71,0.05,"2024-12-01 22:48:30",0,"2024-12-01 22:00:30",500,23.95,24.63,"2024-12-01 22:00:30",23.59,"2024-12-01 22:59:00",91.4,92.9,"2024-12-01 22:36:30",88.9,"2024-12-01 22:01:00","NAN","NAN","2024-12-01 23:00:00","NAN","2024-12-01 23:00:00","NAN","NAN","2024-12-01 23:00:00","NAN","2024-12-01 23:00:00","NAN","NAN","2024-12-01 23:00:00","NAN","2024-12-01 23:00:00","NAN","NAN","2024-12-01 23:00:00","NAN","2024-12-01 23:00:00","NAN","NAN","2024-12-01 23:00:00","NAN","2024-12-01 23:00:00","NAN","NAN","2024-12-01 23:00:00","NAN","2024-12-01 23:00:00","NAN","NAN","2024-12-01 23:00:00","NAN","2024-12-01 23:00:00","NAN","NAN","2024-12-01 23:00:00","NAN","2024-12-01 23:00:00","NAN","NAN","2024-12-01 23:00:00","NAN","2024-12-01 23:00:00","NAN","NAN","2024-12-01 23:00:00","NAN","2024-12-01 23:00:00","NAN","NAN","2024-12-01 23:00:00","NAN","2024-12-01 23:00:00","NAN","NAN","2024-12-01 23:00:00","NAN","2024-12-01 23:00:00",0.001485782,0,3.802,60.64,17.16,74,6.9,"2024-12-01 22:21:30",0.9,"2024-12-01 22:37:00",4.913,60.57,13.15,77,8.6,"2024-12-01 22:23:30",1.7,"2024-12-01 22:05:30",0,0
"2024-12-02 00:00:00",5220,72.28,"2024-12-02 00:00:00",12.7,0.05,"2024-12-01 23:21:00",0,"2024-12-01 23:00:30",500,23.43,23.96,"2024-12-01 23:00:30",23.13,"2024-12-01 23:57:00",90.9,92.4,"2024-12-01 23:50:00",89,"2024-12-01 23:19:00","NAN","NAN","2024-12-02 00:00:00","NAN","2024-12-02 00:00:00","NAN","NAN","2024-12-02 00:00:00","NAN","2024-12-02 00:00:00","NAN","NAN","2024-12-02 00:00:00","NAN","2024-12-02 00:00:00","NAN","NAN","2024-12-02 00:00:00","NAN","2024-12-02 00:00:00","NAN","NAN","2024-12-02 00:00:00","NAN","2024-12-02 00:00:00","NAN","NAN","2024-12-02 00:00:00","NAN","2024-12-02 00:00:00","NAN","NAN","2024-12-02 00:00:00","NAN","2024-12-02 00:00:00","NAN","NAN","2024-12-02 00:00:00","NAN","2024-12-02 00:00:00","NAN","NAN","2024-12-02 00:00:00","NAN","2024-12-02 00:00:00","NAN","NAN","2024-12-02 00:00:00","NAN","2024-12-02 00:00:00","NAN","NAN","2024-12-02 00:00:00","NAN","2024-12-02 00:00:00","NAN","NAN","2024-12-02 00:00:00","NAN","2024-12-02 00:00:00",0.001414451,0,3.623,53.71,16.82,45,6.8,"2024-12-01 23:06:00",1.2,"2024-12-01 23:18:30",4.661,54.74,13.13,26,7.9,"2024-12-01 23:14:00",1.7,"2024-12-01 23:01:30",-0.001,0
"2024-12-02 01:00:00",5221,71.2,"2024-12-02 00:59:30",12.68,0.049,"2024-12-02 00:42:00",0,"2024-12-02 00:00:30",500,23.11,23.36,"2024-12-02 00:02:00",22.91,"2024-12-02 00:46:30",93.7,95,"2024-12-02 00:50:00",91.9,"2024-12-02 00:01:00","NAN","NAN","2024-12-02 01:00:00","NAN","2024-12-02 01:00:00","NAN","NAN","2024-12-02 01:00:00","NAN","2024-12-02 01:00:00","NAN","NAN","2024-12-02 01:00:00","NAN","2024-12-02 01:00:00","NAN","NAN","2024-12-02 01:00:00","NAN","2024-12-02 01:00:00","NAN","NAN","2024-12-02 01:00:00","NAN","2024-12-02 01:00:00","NAN","NAN","2024-12-02 01:00:00","NAN","2024-12-02 01:00:00","NAN","NAN","2024-12-02 01:00:00","NAN","2024-12-02 01:00:00","NAN","NAN","2024-12-02 01:00:00","NAN","2024-12-02 01:00:00","NAN","NAN","2024-12-02 01:00:00","NAN","2024-12-02 01:00:00","NAN","NAN","2024-12-02 01:00:00","NAN","2024-12-02 01:00:00","NAN","NAN","2024-12-02 01:00:00","NAN","2024-12-02 01:00:00","NAN","NAN","2024-12-02 01:00:00","NAN","2024-12-02 01:00:00",0.001044106,0,3.151,62.66,13.44,65,5.3,"2024-12-02 00:19:00",1.2,"2024-12-02 00:05:30",4.204,61.01,12.29,63,7.3,"2024-12-02 00:17:00",1.7,"2024-12-02 00:27:30",-0.007,0
"2024-12-02 02:00:00",5222,70.35,"2024-12-02 01:55:00",12.67,0.049,"2024-12-02 01:56:00",0,"2024-12-02 01:00:30",500,23.11,23.27,"2024-12-02 01:00:30",23.02,"2024-12-02 01:58:00",94.9,95.6,"2024-12-02 01:34:30",94.2,"2024-12-02 01:02:30","NAN","NAN","2024-12-02 02:00:00","NAN","2024-12-02 02:00:00","NAN","NAN","2024-12-02 02:00:00","NAN","2024-12-02 02:00:00","NAN","NAN","2024-12-02 02:00:00","NAN","2024-12-02 02:00:00","NAN","NAN","2024-12-02 02:00:00","NAN","2024-12-02 02:00:00","NAN","NAN","2024-12-02 02:00:00","NAN","2024-12-02 02:00:00","NAN","NAN","2024-12-02 02:00:00","NAN","2024-12-02 02:00:00","NAN","NAN","2024-12-02 02:00:00","NAN","2024-12-02 02:00:00","NAN","NAN","2024-12-02 02:00:00","NAN","2024-12-02 02:00:00","NAN","NAN","2024-12-02 02:00:00","NAN","2024-12-02 02:00:00","NAN","NAN","2024-12-02 02:00:00","NAN","2024-12-02 02:00:00","NAN","NAN","2024-12-02 02:00:00","NAN","2024-12-02 02:00:00","NAN","NAN","2024-12-02 02:00:00","NAN","2024-12-02 02:00:00",0.0008342478,0,2.907,57.21,17.92,17,5.6,"2024-12-02 01:34:00",1.2,"2024-12-02 01:00:30",3.798,60.2,15.95,37,6.4,"2024-12-02 01:43:00",1.7,"2024-12-02 01:46:00",-0.009,0
"2024-12-02 03:00:00",5223,69.25,"2024-12-02 03:00:00",12.66,0.048,"2024-12-02 03:00:00",0,"2024-12-02 02:00:30",500,22.92,23.26,"2024-12-02 02:30:30",22.3,"2024-12-02 02:00:30",95.5,96.7,"2024-12-02 02:36:00",93.8,"2024-12-02 02:04:00","NAN","NAN","2024-12-02 03:00:00","NAN","2024-12-02 03:00:00","NAN","NAN","2024-12-02 03:00:00","NAN","2024-12-02 03:00:00","NAN","NAN","2024-12-02 03:00:00","NAN","2024-12-02 03:00:00","NAN","NAN","2024-12-02 03:00:00","NAN","2024-12-02 03:00:00","NAN","NAN","2024-12-02 03:00:00","NAN","2024-12-02 03:00:00","NAN","NAN","2024-12-02 03:00:00","NAN","2024-12-02 03:00:00","NAN","NAN","2024-12-02 03:00:00","NAN","2024-12-02 03:00:00","NAN","NAN","2024-12-02 03:00:00","NAN","2024-12-02 03:00:00","NAN","NAN","2024-12-02 03:00:00","NAN","2024-12-02 03:00:00","NAN","NAN","2024-12-02 03:00:00","NAN","2024-12-02 03:00:00","NAN","NAN","2024-12-02 03:00:00","NAN","2024-12-02 03:00:00","NAN","NAN","2024-12-02 03:00:00","NAN","2024-12-02 03:00:00",0.0006586869,0,2.426,34.83,19.01,26,4.2,"2024-12-02 02:13:00",0.8,"2024-12-02 02:01:30",2.93,34.69,16.13,27,4.9,"2024-12-02 02:23:00",1.2,"2024-12-02 02:31:30",-0.012,0
"2024-12-02 04:00:00",5224,69.17,"2024-12-02 03:08:30",12.64,0.048,"2024-12-02 03:45:00",0,"2024-12-02 03:00:30",500,22.51,22.73,"2024-12-02 03:04:00",22.22,"2024-12-02 03:15:30",97.6,98.7,"2024-12-02 03:50:00",95.7,"2024-12-02 03:00:30","NAN","NAN","2024-12-02 04:00:00","NAN","2024-12-02 04:00:00","NAN","NAN","2024-12-02 04:00:00","NAN","2024-12-02 04:00:00","NAN","NAN","2024-12-02 04:00:00","NAN","2024-12-02 04:00:00","NAN","NAN","2024-12-02 04:00:00","NAN","2024-12-02 04:00:00","NAN","NAN","2024-12-02 04:00:00","NAN","2024-12-02 04:00:00","NAN","NAN","2024-12-02 04:00:00","NAN","2024-12-02 04:00:00","NAN","NAN","2024-12-02 04:00:00","NAN","2024-12-02 04:00:00","NAN","NAN","2024-12-02 04:00:00","NAN","2024-12-02 04:00:00","NAN","NAN","2024-12-02 04:00:00","NAN","2024-12-02 04:00:00","NAN","NAN","2024-12-02 04:00:00","NAN","2024-12-02 04:00:00","NAN","NAN","2024-12-02 04:00:00","NAN","2024-12-02 04:00:00","NAN","NAN","2024-12-02 04:00:00","NAN","2024-12-02 04:00:00",0.0003082683,0,1.707,24.31,16.07,41,4.6,"2024-12-02 03:03:00",0.4,"2024-12-02 03:50:00",2.014,28.94,15.73,12,5.3,"2024-12-02 03:03:00",0.6,"2024-12-02 03:50:30",-0.016,0
"2024-12-02 05:00:00",5225,68.78,"2024-12-02 04:31:30",12.62,0.048,"2024-12-02 04:11:00",0,"2024-12-02 04:00:30",500,22.41,22.65,"2024-12-02 04:39:00",22.28,"2024-12-02 04:55:30",98.8,100,"2024-12-02 04:48:00",97.2,"2024-12-02 04:19:00","NAN","NAN","2024-12-02 05:00:00","NAN","2024-12-02 05:00:00","NAN","NAN","2024-12-02 05:00:00","NAN","2024-12-02 05:00:00","NAN","NAN","2024-12-02 05:00:00","NAN","2024-12-02 05:00:00","NAN","NAN","2024-12-02 05:00:00","NAN","2024-12-02 05:00:00","NAN","NAN","2024-12-02 05:00:00","NAN","2024-12-02 05:00:00","NAN","NAN","2024-12-02 05:00:00","NAN","2024-12-02 05:00:00","NAN","NAN","2024-12-02 05:00:00","NAN","2024-12-02 05:00:00","NAN","NAN","2024-12-02 05:00:00","NAN","2024-12-02 05:00:00","NAN","NAN","2024-12-02 05:00:00","NAN","2024-12-02 05:00:00","NAN","NAN","2024-12-02 05:00:00","NAN","2024-12-02 05:00:00","NAN","NAN","2024-12-02 05:00:00","NAN","2024-12-02 05:00:00","NAN","NAN","2024-12-02 05:00:00","NAN","2024-12-02 05:00:00",0.0002118938,0,1.343,20.36,20.39,44,2.9,"2024-12-02 04:27:30",0.5,"2024-12-02 04:19:00",1.669,18.24,18.42,26,3.1,"2024-12-02 04:25:30",0.5,"2024-12-02 04:17:30",-0.019,0
"2024-12-02 06:00:00",5226,68.8,"2024-12-02 05:18:00",12.61,0.047,"2024-12-02 05:46:30",0,"2024-12-02 05:00:30",500,22.08,22.39,"2024-12-02 05:00:30",21.76,"2024-12-02 05:57:00",100,100,"2024-12-02 05:00:30",100,"2024-12-02 05:00:30","NAN","NAN","2024-12-02 06:00:00","NAN","2024-12-02 06:00:00","NAN","NAN","2024-12-02 06:00:00","NAN","2024-12-02 06:00:00","NAN","NAN","2024-12-02 06:00:00","NAN","2024-12-02 06:00:00","NAN","NAN","2024-12-02 06:00:00","NAN","2024-12-02 06:00:00","NAN","NAN","2024-12-02 06:00:00","NAN","2024-12-02 06:00:00","NAN","NAN","2024-12-02 06:00:00","NAN","2024-12-02 06:00:00","NAN","NAN","2024-12-02 06:00:00","NAN","2024-12-02 06:00:00","NAN","NAN","2024-12-02 06:00:00","NAN","2024-12-02 06:00:00","NAN","NAN","2024-12-02 06:00:00","NAN","2024-12-02 06:00:00","NAN","NAN","2024-12-02 06:00:00","NAN","2024-12-02 06:00:00","NAN","NAN","2024-12-02 06:00:00","NAN","2024-12-02 06:00:00","NAN","NAN","2024-12-02 06:00:00","NAN","2024-12-02 06:00:00",2.112374e-05,0,2.345,31.66,13.97,28,4.7,"2024-12-02 05:56:30",1.1,"2024-12-02 05:19:30",2.916,33.93,12.38,36,6.4,"2024-12-02 05:57:00",1.4,"2024-12-02 05:20:00",-0.017,0.005
"2024-12-02 07:00:00",5227,69.01,"2024-12-02 06:00:30",12.59,0.047,"2024-12-02 06:45:30",0,"2024-12-02 06:00:30",500,21.64,21.94,"2024-12-02 06:03:00",21.54,"2024-12-02 06:46:00",100,100,"2024-12-02 06:00:30",100,"2024-12-02 06:00:30","NAN","NAN","2024-12-02 07:00:00","NAN","2024-12-02 07:00:00","NAN","NAN","2024-12-02 07:00:00","NAN","2024-12-02 07:00:00","NAN","NAN","2024-12-02 07:00:00","NAN","2024-12-02 07:00:00","NAN","NAN","2024-12-02 07:00:00","NAN","2024-12-02 07:00:00","NAN","NAN","2024-12-02 07:00:00","NAN","2024-12-02 07:00:00","NAN","NAN","2024-12-02 07:00:00","NAN","2024-12-02 07:00:00","NAN","NAN","2024-12-02 07:00:00","NAN","2024-12-02 07:00:00","NAN","NAN","2024-12-02 07:00:00","NAN","2024-12-02 07:00:00","NAN","NAN","2024-12-02 07:00:00","NAN","2024-12-02 07:00:00","NAN","NAN","2024-12-02 07:00:00","NAN","2024-12-02 07:00:00","NAN","NAN","2024-12-02 07:00:00","NAN","2024-12-02 07:00:00","NAN","NAN","2024-12-02 07:00:00","NAN","2024-12-02 07:00:00",1.21902e-05,0,2.191,38.91,13.24,31,3.6,"2024-12-02 06:01:00",1.2,"2024-12-02 06:13:30",2.761,41.04,13.11,15,4.9,"2024-12-02 06:26:30",1.3,"2024-12-02 06:49:00",-0.041,0.375
"2024-12-02 08:00:00",5228,68.46,"2024-12-02 07:58:00",12.57,4.535,"2024-12-02 07:45:30",0,"2024-12-02 07:45:30",500,21.7,21.82,"2024-12-02 07:45:30",21.63,"2024-12-02 07:47:00",100,100,"2024-12-02 07:45:30",100,"2024-12-02 07:45:30","NAN","NAN","2024-12-02 08:00:00","NAN","2024-12-02 08:00:00","NAN","NAN","2024-12-02 08:00:00","NAN","2024-12-02 08:00:00","NAN","NAN","2024-12-02 08:00:00","NAN","2024-12-02 08:00:00","NAN","NAN","2024-12-02 08:00:00","NAN","2024-12-02 08:00:00","NAN","NAN","2024-12-02 08:00:00","NAN","2024-12-02 08:00:00","NAN","NAN","2024-12-02 08:00:00","NAN","2024-12-02 08:00:00","NAN","NAN","2024-12-02 08:00:00","NAN","2024-12-02 08:00:00","NAN","NAN","2024-12-02 08:00:00","NAN","2024-12-02 08:00:00","NAN","NAN","2024-12-02 08:00:00","NAN","2024-12-02 08:00:00","NAN","NAN","2024-12-02 08:00:00","NAN","2024-12-02 08:00:00","NAN","NAN","2024-12-02 08:00:00","NAN","2024-12-02 08:00:00","NAN","NAN","2024-12-02 08:00:00","NAN","2024-12-02 08:00:00",0.01417931,0,"NAN",0,0,12,"NAN","2024-12-02 07:45:30","NAN","2024-12-02 07:45:30","NAN",0,0,39,"NAN","2024-12-02 07:45:30","NAN","2024-12-02 07:45:30","NAN",1.526
"2024-12-02 09:00:00",5229,67.14,"2024-12-02 09:00:00",12.57,12.06,"2024-12-02 08:00:30",0,"2024-12-02 08:00:30",500,21.82,22.03,"2024-12-02 09:00:00",21.2,"2024-12-02 08:00:30",100,100,"2024-12-02 08:00:30",100,"2024-12-02 08:00:30","NAN","NAN","2024-12-02 09:00:00","NAN","2024-12-02 09:00:00","NAN","NAN","2024-12-02 09:00:00","NAN","2024-12-02 09:00:00","NAN","NAN","2024-12-02 09:00:00","NAN","2024-12-02 09:00:00","NAN","NAN","2024-12-02 09:00:00","NAN","2024-12-02 09:00:00","NAN","NAN","2024-12-02 09:00:00","NAN","2024-12-02 09:00:00","NAN","NAN","2024-12-02 09:00:00","NAN","2024-12-02 09:00:00","NAN","NAN","2024-12-02 09:00:00","NAN","2024-12-02 09:00:00","NAN","NAN","2024-12-02 09:00:00","NAN","2024-12-02 09:00:00","NAN","NAN","2024-12-02 09:00:00","NAN","2024-12-02 09:00:00","NAN","NAN","2024-12-02 09:00:00","NAN","2024-12-02 09:00:00","NAN","NAN","2024-12-02 09:00:00","NAN","2024-12-02 09:00:00","NAN","NAN","2024-12-02 09:00:00","NAN","2024-12-02 09:00:00",0.6614968,0,2.263,28.62,13.62,30,4.7,"2024-12-02 08:45:00",1,"2024-12-02 08:25:30",2.678,33.56,10.59,29,5,"2024-12-02 08:41:30",1.4,"2024-12-02 08:00:30",0.114,2.022
"2024-12-02 10:00:00",5230,62.24,"2024-12-02 09:56:00",12.96,13.07,"2024-12-02 09:00:30",0.173,"2024-12-02 09:03:30",500,22.28,22.6,"2024-12-02 10:00:00",21.93,"2024-12-02 09:01:00",100,100,"2024-12-02 09:00:30",99.6,"2024-12-02 09:59:00","NAN","NAN","2024-12-02 10:00:00","NAN","2024-12-02 10:00:00","NAN","NAN","2024-12-02 10:00:00","NAN","2024-12-02 10:00:00","NAN","NAN","2024-12-02 10:00:00","NAN","2024-12-02 10:00:00","NAN","NAN","2024-12-02 10:00:00","NAN","2024-12-02 10:00:00","NAN","NAN","2024-12-02 10:00:00","NAN","2024-12-02 10:00:00","NAN","NAN","2024-12-02 10:00:00","NAN","2024-12-02 10:00:00","NAN","NAN","2024-12-02 10:00:00","NAN","2024-12-02 10:00:00","NAN","NAN","2024-12-02 10:00:00","NAN","2024-12-02 10:00:00","NAN","NAN","2024-12-02 10:00:00","NAN","2024-12-02 10:00:00","NAN","NAN","2024-12-02 10:00:00","NAN","2024-12-02 10:00:00","NAN","NAN","2024-12-02 10:00:00","NAN","2024-12-02 10:00:00","NAN","NAN","2024-12-02 10:00:00","NAN","2024-12-02 10:00:00",2.889077,0,2.709,31.66,15.98,40,5.9,"2024-12-02 09:51:00",1.3,"2024-12-02 09:06:30",3.268,35.87,13.3,32,6.2,"2024-12-02 09:51:00",0.8,"2024-12-02 09:06:30",0.468,2.696
"2024-12-02 11:00:00",5231,50.72,"2024-12-02 10:32:00",13.51,14.39,"2024-12-02 10:01:30",0.31,"2024-12-02 10:39:00",500,23.59,24.18,"2024-12-02 10:24:30",22.52,"2024-12-02 10:01:00",95,100,"2024-12-02 10:01:00",91.1,"2024-12-02 10:46:30","NAN","NAN","2024-12-02 11:00:00","NAN","2024-12-02 11:00:00","NAN","NAN","2024-12-02 11:00:00","NAN","2024-12-02 11:00:00","NAN","NAN","2024-12-02 11:00:00","NAN","2024-12-02 11:00:00","NAN","NAN","2024-12-02 11:00:00","NAN","2024-12-02 11:00:00","NAN","NAN","2024-12-02 11:00:00","NAN","2024-12-02 11:00:00","NAN","NAN","2024-12-02 11:00:00","NAN","2024-12-02 11:00:00","NAN","NAN","2024-12-02 11:00:00","NAN","2024-12-02 11:00:00","NAN","NAN","2024-12-02 11:00:00","NAN","2024-12-02 11:00:00","NAN","NAN","2024-12-02 11:00:00","NAN","2024-12-02 11:00:00","NAN","NAN","2024-12-02 11:00:00","NAN","2024-12-02 11:00:00","NAN","NAN","2024-12-02 11:00:00","NAN","2024-12-02 11:00:00","NAN","NAN","2024-12-02 11:00:00","NAN","2024-12-02 11:00:00",7.283192,0,3.138,23.02,20.43,14,5.8,"2024-12-02 10:26:30",1.1,"2024-12-02 10:30:00",3.643,22.4,16.8,16,6.3,"2024-12-02 10:27:00",1.3,"2024-12-02 10:15:00",1.258,3.164
"2024-12-02 12:00:00",5232,51.31,"2024-12-02 12:00:00",13.51,16.05,"2024-12-02 11:03:00",0.18,"2024-12-02 11:45:30",500,25.05,26.6,"2024-12-02 11:57:00",23.9,"2024-12-02 11:01:00",85,91.4,"2024-12-02 11:05:00",77.9,"2024-12-02 12:00:00","NAN","NAN","2024-12-02 12:00:00","NAN","2024-12-02 12:00:00","NAN","NAN","2024-12-02 12:00:00","NAN","2024-12-02 12:00:00","NAN","NAN","2024-12-02 12:00:00","NAN","2024-12-02 12:00:00","NAN","NAN","2024-12-02 12:00:00","NAN","2024-12-02 12:00:00","NAN","NAN","2024-12-02 12:00:00","NAN","2024-12-02 12:00:00","NAN","NAN","2024-12-02 12:00:00","NAN","2024-12-02 12:00:00","NAN","NAN","2024-12-02 12:00:00","NAN","2024-12-02 12:00:00","NAN","NAN","2024-12-02 12:00:00","NAN","2024-12-02 12:00:00","NAN","NAN","2024-12-02 12:00:00","NAN","2024-12-02 12:00:00","NAN","NAN","2024-12-02 12:00:00","NAN","2024-12-02 12:00:00","NAN","NAN","2024-12-02 12:00:00","NAN","2024-12-02 12:00:00","NAN","NAN","2024-12-02 12:00:00","NAN","2024-12-02 12:00:00",10.89108,0,3.512,17.1,16.26,35,6.7,"2024-12-02 11:48:30",1.3,"2024-12-02 11:42:30",4.252,19.19,15.19,22,7.2,"2024-12-02 11:48:30",1.7,"2024-12-02 11:42:30",1.943,3.395
"2024-12-02 13:00:00",5233,48.29,"2024-12-02 12:11:30",13.44,18.2,"2024-12-02 12:27:30",0.117,"2024-12-02 12:22:00",500,27.8,28.58,"2024-12-02 12:33:00",26.32,"2024-12-02 12:01:00",68.86,78.47,"2024-12-02 12:01:30",63.97,"2024-12-02 12:48:00","NAN","NAN","2024-12-02 13:00:00","NAN","2024-12-02 13:00:00","NAN","NAN","2024-12-02 13:00:00","NAN","2024-12-02 13:00:00","NAN","NAN","2024-12-02 13:00:00","NAN","2024-12-02 13:00:00","NAN","NAN","2024-12-02 13:00:00","NAN","2024-12-02 13:00:00","NAN","NAN","2024-12-02 13:00:00","NAN","2024-12-02 13:00:00","NAN","NAN","2024-12-02 13:00:00","NAN","2024-12-02 13:00:00","NAN","NAN","2024-12-02 13:00:00","NAN","2024-12-02 13:00:00","NAN","NAN","2024-12-02 13:00:00","NAN","2024-12-02 13:00:00","NAN","NAN","2024-12-02 13:00:00","NAN","2024-12-02 13:00:00","NAN","NAN","2024-12-02 13:00:00","NAN","2024-12-02 13:00:00","NAN","NAN","2024-12-02 13:00:00","NAN","2024-12-02 13:00:00","NAN","NAN","2024-12-02 13:00:00","NAN","2024-12-02 13:00:00",17.73605,0,3.392,44.13,30.09,352,6.8,"2024-12-02 12:19:00",1.2,"2024-12-02 12:07:00",4.111,44.25,29.52,342,8.3,"2024-12-02 12:19:00",0.8,"2024-12-02 12:07:00",3.376,3.365
"2024-12-02 14:00:00",5234,50.69,"2024-12-02 14:00:00",13.42,18.58,"2024-12-02 13:04:30",0.085,"2024-12-02 13:53:30",500,29.08,30.48,"2024-12-02 13:48:00",27.92,"2024-12-02 13:08:30",62.46,69.15,"2024-12-02 13:09:00",53.81,"2024-12-02 13:58:00","NAN","NAN","2024-12-02 14:00:00","NAN","2024-12-02 14:00:00","NAN","NAN","2024-12-02 14:00:00","NAN","2024-12-02 14:00:00","NAN","NAN","2024-12-02 14:00:00","NAN","2024-12-02 14:00:00","NAN","NAN","2024-12-02 14:00:00","NAN","2024-12-02 14:00:00","NAN","NAN","2024-12-02 14:00:00","NAN","2024-12-02 14:00:00","NAN","NAN","2024-12-02 14:00:00","NAN","2024-12-02 14:00:00","NAN","NAN","2024-12-02 14:00:00","NAN","2024-12-02 14:00:00","NAN","NAN","2024-12-02 14:00:00","NAN","2024-12-02 14:00:00","NAN","NAN","2024-12-02 14:00:00","NAN","2024-12-02 14:00:00","NAN","NAN","2024-12-02 14:00:00","NAN","2024-12-02 14:00:00","NAN","NAN","2024-12-02 14:00:00","NAN","2024-12-02 14:00:00","NAN","NAN","2024-12-02 14:00:00","NAN","2024-12-02 14:00:00",14.4305,0,3.163,31.91,32.13,358,6.2,"2024-12-02 13:36:30",0.4,"2024-12-02 13:57:00",3.871,34.32,29.72,27,6.8,"2024-12-02 13:19:30",1.3,"2024-12-02 13:33:30",2.842,3.065
"2024-12-02 15:00:00",5235,49.93,"2024-12-02 14:11:30",13.4,18,"2024-12-02 14:35:00",0.099,"2024-12-02 14:30:30",500,30.79,31.69,"2024-12-02 14:46:00",29.82,"2024-12-02 14:12:00",52.35,57.98,"2024-12-02 14:12:00",48.67,"2024-12-02 14:42:30","NAN","NAN","2024-12-02 15:00:00","NAN","2024-12-02 15:00:00","NAN","NAN","2024-12-02 15:00:00","NAN","2024-12-02 15:00:00","NAN","NAN","2024-12-02 15:00:00","NAN","2024-12-02 15:00:00","NAN","NAN","2024-12-02 15:00:00","NAN","2024-12-02 15:00:00","NAN","NAN","2024-12-02 15:00:00","NAN","2024-12-02 15:00:00","NAN","NAN","2024-12-02 15:00:00","NAN","2024-12-02 15:00:00","NAN","NAN","2024-12-02 15:00:00","NAN","2024-12-02 15:00:00","NAN","NAN","2024-12-02 15:00:00","NAN","2024-12-02 15:00:00","NAN","NAN","2024-12-02 15:00:00","NAN","2024-12-02 15:00:00","NAN","NAN","2024-12-02 15:00:00","NAN","2024-12-02 15:00:00","NAN","NAN","2024-12-02 15:00:00","NAN","2024-12-02 15:00:00","NAN","NAN","2024-12-02 15:00:00","NAN","2024-12-02 15:00:00",17.19174,0,3.446,43.65,33.83,95,7.6,"2024-12-02 14:11:30",0.8,"2024-12-02 14:06:00",4.109,41.19,28.66,97,7.9,"2024-12-02 14:12:30",0.6,"2024-12-02 14:22:00",3.464,2.536
"2024-12-02 16:00:00",5236,56.13,"2024-12-02 15:00:30",13.15,13.5,"2024-12-02 15:55:00",0.001,"2024-12-02 15:52:00",500,30.99,32.37,"2024-12-02 15:47:00",30.21,"2024-12-02 15:13:30",50.5,52.82,"2024-12-02 15:34:30",47.3,"2024-12-02 15:50:30","NAN","NAN","2024-12-02 16:00:00","NAN","2024-12-02 16:00:00","NAN","NAN","2024-12-02 16:00:00","NAN","2024-12-02 16:00:00","NAN","NAN","2024-12-02 16:00:00","NAN","2024-12-02 16:00:00","NAN","NAN","2024-12-02 16:00:00","NAN","2024-12-02 16:00:00","NAN","NAN","2024-12-02 16:00:00","NAN","2024-12-02 16:00:00","NAN","NAN","2024-12-02 16:00:00","NAN","2024-12-02 16:00:00","NAN","NAN","2024-12-02 16:00:00","NAN","2024-12-02 16:00:00","NAN","NAN","2024-12-02 16:00:00","NAN","2024-12-02 16:00:00","NAN","NAN","2024-12-02 16:00:00","NAN","2024-12-02 16:00:00","NAN","NAN","2024-12-02 16:00:00","NAN","2024-12-02 16:00:00","NAN","NAN","2024-12-02 16:00:00","NAN","2024-12-02 16:00:00","NAN","NAN","2024-12-02 16:00:00","NAN","2024-12-02 16:00:00",9.874606,0,2.481,42.1,34.38,88,5.3,"2024-12-02 15:05:30",0.3,"2024-12-02 15:17:00",3.126,46.46,36.93,99,6.8,"2024-12-02 15:13:00",0.3,"2024-12-02 15:17:30",2.058,1.804
"2024-12-02 17:00:00",5237,57.95,"2024-12-02 16:12:00",13.14,13.54,"2024-12-02 16:57:00",0.001,"2024-12-02 16:00:30",500,29.88,31.98,"2024-12-02 16:04:30",24.25,"2024-12-02 17:00:00",58.27,89.3,"2024-12-02 17:00:00",45.94,"2024-12-02 16:05:30","NAN","NAN","2024-12-02 17:00:00","NAN","2024-12-02 17:00:00","NAN","NAN","2024-12-02 17:00:00","NAN","2024-12-02 17:00:00","NAN","NAN","2024-12-02 17:00:00","NAN","2024-12-02 17:00:00","NAN","NAN","2024-12-02 17:00:00","NAN","2024-12-02 17:00:00","NAN","NAN","2024-12-02 17:00:00","NAN","2024-12-02 17:00:00","NAN","NAN","2024-12-02 17:00:00","NAN","2024-12-02 17:00:00","NAN","NAN","2024-12-02 17:00:00","NAN","2024-12-02 17:00:00","NAN","NAN","2024-12-02 17:00:00","NAN","2024-12-02 17:00:00","NAN","NAN","2024-12-02 17:00:00","NAN","2024-12-02 17:00:00","NAN","NAN","2024-12-02 17:00:00","NAN","2024-12-02 17:00:00","NAN","NAN","2024-12-02 17:00:00","NAN","2024-12-02 17:00:00","NAN","NAN","2024-12-02 17:00:00","NAN","2024-12-02 17:00:00",5.137613,0,3.82,81.4,39.75,145,11.4,"2024-12-02 16:44:00",0.3,"2024-12-02 16:36:30",4.86,77.46,36.2,114,13.7,"2024-12-02 16:44:00",0.5,"2024-12-02 16:05:30",1.057,0.953
"2024-12-02 18:00:00",5238,60.35,"2024-12-02 17:00:30",13.48,13.56,"2024-12-02 17:03:00",0.101,"2024-12-02 17:45:30",500,22.38,24.22,"2024-12-02 17:00:30",21.37,"2024-12-02 17:33:00",95.1,100,"2024-12-02 17:48:30",84.8,"2024-12-02 17:23:30","NAN","NAN","2024-12-02 18:00:00","NAN","2024-12-02 18:00:00","NAN","NAN","2024-12-02 18:00:00","NAN","2024-12-02 18:00:00","NAN","NAN","2024-12-02 18:00:00","NAN","2024-12-02 18:00:00","NAN","NAN","2024-12-02 18:00:00","NAN","2024-12-02 18:00:00","NAN","NAN","2024-12-02 18:00:00","NAN","2024-12-02 18:00:00","NAN","NAN","2024-12-02 18:00:00","NAN","2024-12-02 18:00:00","NAN","NAN","2024-12-02 18:00:00","NAN","2024-12-02 18:00:00","NAN","NAN","2024-12-02 18:00:00","NAN","2024-12-02 18:00:00","NAN","NAN","2024-12-02 18:00:00","NAN","2024-12-02 18:00:00","NAN","NAN","2024-12-02 18:00:00","NAN","2024-12-02 18:00:00","NAN","NAN","2024-12-02 18:00:00","NAN","2024-12-02 18:00:00","NAN","NAN","2024-12-02 18:00:00","NAN","2024-12-02 18:00:00",4.650796,0,5.589,91.9,29.41,58,13,"2024-12-02 17:08:00",1.2,"2024-12-02 17:41:00",7.534,92.3,24,74,17.2,"2024-12-02 17:18:30",2.2,"2024-12-02 17:49:00",0.702,0.174
"2024-12-02 19:00:00",5239,76.13,"2024-12-02 19:00:00",13.27,13.39,"2024-12-02 18:41:30",0.001,"2024-12-02 18:31:30",500,22.96,23.55,"2024-12-02 19:00:00",22.74,"2024-12-02 18:12:00",99.9,100,"2024-12-02 18:10:00",98.4,"2024-12-02 18:02:30","NAN","NAN","2024-12-02 19:00:00","NAN","2024-12-02 19:00:00","NAN","NAN","2024-12-02 19:00:00","NAN","2024-12-02 19:00:00","NAN","NAN","2024-12-02 19:00:00","NAN","2024-12-02 19:00:00","NAN","NAN","2024-12-02 19:00:00","NAN","2024-12-02 19:00:00","NAN","NAN","2024-12-02 19:00:00","NAN","2024-12-02 19:00:00","NAN","NAN","2024-12-02 19:00:00","NAN","2024-12-02 19:00:00","NAN","NAN","2024-12-02 19:00:00","NAN","2024-12-02 19:00:00","NAN","NAN","2024-12-02 19:00:00","NAN","2024-12-02 19:00:00","NAN","NAN","2024-12-02 19:00:00","NAN","2024-12-02 19:00:00","NAN","NAN","2024-12-02 19:00:00","NAN","2024-12-02 19:00:00","NAN","NAN","2024-12-02 19:00:00","NAN","2024-12-02 19:00:00","NAN","NAN","2024-12-02 19:00:00","NAN","2024-12-02 19:00:00",1.46513,0,3.538,69.32,27.9,94,6.1,"2024-12-02 18:22:30",1.3,"2024-12-02 18:42:00",4.588,71.51,22.67,97,7.6,"2024-12-02 18:26:00",2.2,"2024-12-02 18:50:00",0.082,0
"2024-12-02 20:00:00",5240,75.06,"2024-12-02 19:13:00",12.73,12.8,"2024-12-02 19:49:00",0.001,"2024-12-02 19:12:30",500,23.52,23.83,"2024-12-02 19:24:00",23.07,"2024-12-02 19:59:30",100,100,"2024-12-02 19:00:30",99.5,"2024-12-02 19:32:30","NAN","NAN","2024-12-02 20:00:00","NAN","2024-12-02 20:00:00","NAN","NAN","2024-12-02 20:00:00","NAN","2024-12-02 20:00:00","NAN","NAN","2024-12-02 20:00:00","NAN","2024-12-02 20:00:00","NAN","NAN","2024-12-02 20:00:00","NAN","2024-12-02 20:00:00","NAN","NAN","2024-12-02 20:00:00","NAN","2024-12-02 20:00:00","NAN","NAN","2024-12-02 20:00:00","NAN","2024-12-02 20:00:00","NAN","NAN","2024-12-02 20:00:00","NAN","2024-12-02 20:00:00","NAN","NAN","2024-12-02 20:00:00","NAN","2024-12-02 20:00:00","NAN","NAN","2024-12-02 20:00:00","NAN","2024-12-02 20:00:00","NAN","NAN","2024-12-02 20:00:00","NAN","2024-12-02 20:00:00","NAN","NAN","2024-12-02 20:00:00","NAN","2024-12-02 20:00:00","NAN","NAN","2024-12-02 20:00:00","NAN","2024-12-02 20:00:00",0.5156985,0,3.877,103.2,18.29,113,7.6,"2024-12-02 19:56:30",1.3,"2024-12-02 19:24:00",5.38,101.5,13.79,68,9.4,"2024-12-02 19:43:30",1.9,"2024-12-02 19:02:00",0.02,0
"2024-12-02 21:00:00",5241,74.23,"2024-12-02 21:00:00",12.7,0.581,"2024-12-02 21:00:00",0,"2024-12-02 20:15:30",500,22.85,23.06,"2024-12-02 20:15:30",22.74,"2024-12-02 20:55:00",100,100,"2024-12-02 20:15:30",100,"2024-12-02 20:15:30","NAN","NAN","2024-12-02 21:00:00","NAN","2024-12-02 21:00:00","NAN","NAN","2024-12-02 21:00:00","NAN","2024-12-02 21:00:00","NAN","NAN","2024-12-02 21:00:00","NAN","2024-12-02 21:00:00","NAN","NAN","2024-12-02 21:00:00","NAN","2024-12-02 21:00:00","NAN","NAN","2024-12-02 21:00:00","NAN","2024-12-02 21:00:00","NAN","NAN","2024-12-02 21:00:00","NAN","2024-12-02 21:00:00","NAN","NAN","2024-12-02 21:00:00","NAN","2024-12-02 21:00:00","NAN","NAN","2024-12-02 21:00:00","NAN","2024-12-02 21:00:00","NAN","NAN","2024-12-02 21:00:00","NAN","2024-12-02 21:00:00","NAN","NAN","2024-12-02 21:00:00","NAN","2024-12-02 21:00:00","NAN","NAN","2024-12-02 21:00:00","NAN","2024-12-02 21:00:00","NAN","NAN","2024-12-02 21:00:00","NAN","2024-12-02 21:00:00",0.02650422,0,"NAN",0,0,63,"NAN","2024-12-02 20:15:30","NAN","2024-12-02 20:15:30","NAN",0,0,111,"NAN","2024-12-02 20:15:30","NAN","2024-12-02 20:15:30","NAN",0
"2024-12-02 22:00:00",5242,72.91,"2024-12-02 21:59:30",12.69,0.053,"2024-12-02 21:58:30",0,"2024-12-02 21:00:30",500,22.67,22.85,"2024-12-02 21:00:30",22.59,"2024-12-02 21:46:00",100,100,"2024-12-02 21:00:30",100,"2024-12-02 21:00:30","NAN","NAN","2024-12-02 22:00:00","NAN","2024-12-02 22:00:00","NAN","NAN","2024-12-02 22:00:00","NAN","2024-12-02 22:00:00","NAN","NAN","2024-12-02 22:00:00","NAN","2024-12-02 22:00:00","NAN","NAN","2024-12-02 22:00:00","NAN","2024-12-02 22:00:00","NAN","NAN","2024-12-02 22:00:00","NAN","2024-12-02 22:00:00","NAN","NAN","2024-12-02 22:00:00","NAN","2024-12-02 22:00:00","NAN","NAN","2024-12-02 22:00:00","NAN","2024-12-02 22:00:00","NAN","NAN","2024-12-02 22:00:00","NAN","2024-12-02 22:00:00","NAN","NAN","2024-12-02 22:00:00","NAN","2024-12-02 22:00:00","NAN","NAN","2024-12-02 22:00:00","NAN","2024-12-02 22:00:00","NAN","NAN","2024-12-02 22:00:00","NAN","2024-12-02 22:00:00","NAN","NAN","2024-12-02 22:00:00","NAN","2024-12-02 22:00:00",0.0005632668,0,2.002,78.8,20.76,56,3.9,"2024-12-02 21:22:30",0,"2024-12-02 21:52:30",2.628,78.43,22.69,29,6.4,"2024-12-02 21:12:30",0.5,"2024-12-02 21:18:00",-0.001,0
"2024-12-02 23:00:00",5243,72.06,"2024-12-02 22:56:30",12.7,0.05,"2024-12-02 22:56:00",0,"2024-12-02 22:00:30",500,22.58,22.85,"2024-12-02 22:45:30",22.45,"2024-12-02 22:16:00",100,100,"2024-12-02 22:00:30",100,"2024-12-02 22:00:30","NAN","NAN","2024-12-02 23:00:00","NAN","2024-12-02 23:00:00","NAN","NAN","2024-12-02 23:00:00","NAN","2024-12-02 23:00:00","NAN","NAN","2024-12-02 23:00:00","NAN","2024-12-02 23:00:00","NAN","NAN","2024-12-02 23:00:00","NAN","2024-12-02 23:00:00","NAN","NAN","2024-12-02 23:00:00","NAN","2024-12-02 23:00:00","NAN","NAN","2024-12-02 23:00:00","NAN","2024-12-02 23:00:00","NAN","NAN","2024-12-02 23:00:00","NAN","2024-12-02 23:00:00","NAN","NAN","2024-12-02 23:00:00","NAN","2024-12-02 23:00:00","NAN","NAN","2024-12-02 23:00:00","NAN","2024-12-02 23:00:00","NAN","NAN","2024-12-02 23:00:00","NAN","2024-12-02 23:00:00","NAN","NAN","2024-12-02 23:00:00","NAN","2024-12-02 23:00:00","NAN","NAN","2024-12-02 23:00:00","NAN","2024-12-02 23:00:00",0.0004647365,0,1.547,78.16,23.21,80,3.3,"2024-12-02 22:44:00",0,"2024-12-02 22:53:30",2.187,76.86,19.54,65,4.3,"2024-12-02 22:13:00",0.4,"2024-12-02 22:53:30",-0.001,0
"2024-12-03 00:00:00",5244,71.35,"2024-12-03 00:00:00",12.69,0.049,"2024-12-02 23:46:30",0,"2024-12-02 23:00:30",500,22.66,22.85,"2024-12-02 23:45:30",22.48,"2024-12-02 23:44:30",100,100,"2024-12-02 23:00:30",100,"2024-12-02 23:00:30","NAN","NAN","2024-12-03 00:00:00","NAN","2024-12-03 00:00:00","NAN","NAN","2024-12-03 00:00:00","NAN","2024-12-03 00:00:00","NAN","NAN","2024-12-03 00:00:00","NAN","2024-12-03 00:00:00","NAN","NAN","2024-12-03 00:00:00","NAN","2024-12-03 00:00:00","NAN","NAN","2024-12-03 00:00:00","NAN","2024-12-03 00:00:00","NAN","NAN","2024-12-03 00:00:00","NAN","2024-12-03 00:00:00","NAN","NAN","2024-12-03 00:00:00","NAN","2024-12-03 00:00:00","NAN","NAN","2024-12-03 00:00:00","NAN","2024-12-03 00:00:00","NAN","NAN","2024-12-03 00:00:00","NAN","2024-12-03 00:00:00","NAN","NAN","2024-12-03 00:00:00","NAN","2024-12-03 00:00:00","NAN","NAN","2024-12-03 00:00:00","NAN","2024-12-03 00:00:00","NAN","NAN","2024-12-03 00:00:00","NAN","2024-12-03 00:00:00",0.0003783273,0,1.891,60.94,21.95,36,4,"2024-12-02 23:49:30",0.6,"2024-12-02 23:29:30",2.525,60.23,19.64,44,5.8,"2024-12-02 23:47:30",0.8,"2024-12-02 23:12:00",-0.001,0
"2024-12-03 01:00:00",5245,70.17,"2024-12-03 01:00:00",12.68,0.049,"2024-12-03 00:45:00",0,"2024-12-03 00:00:30",500,22.51,22.76,"2024-12-03 00:36:30",22.35,"2024-12-03 00:52:00",100,100,"2024-12-03 00:00:30",99.5,"2024-12-03 00:48:30","NAN","NAN","2024-12-03 01:00:00","NAN","2024-12-03 01:00:00","NAN","NAN","2024-12-03 01:00:00","NAN","2024-12-03 01:00:00","NAN","NAN","2024-12-03 01:00:00","NAN","2024-12-03 01:00:00","NAN","NAN","2024-12-03 01:00:00","NAN","2024-12-03 01:00:00","NAN","NAN","2024-12-03 01:00:00","NAN","2024-12-03 01:00:00","NAN","NAN","2024-12-03 01:00:00","NAN","2024-12-03 01:00:00","NAN","NAN","2024-12-03 01:00:00","NAN","2024-12-03 01:00:00","NAN","NAN","2024-12-03 01:00:00","NAN","2024-12-03 01:00:00","NAN","NAN","2024-12-03 01:00:00","NAN","2024-12-03 01:00:00","NAN","NAN","2024-12-03 01:00:00","NAN","2024-12-03 01:00:00","NAN","NAN","2024-12-03 01:00:00","NAN","2024-12-03 01:00:00","NAN","NAN","2024-12-03 01:00:00","NAN","2024-12-03 01:00:00",0.0003659269,0,2.462,59.4,15.78,25,4.8,"2024-12-03 00:51:00",0.6,"2024-12-03 00:09:30",3.25,59.47,13.56,49,5.9,"2024-12-03 00:44:00",1.6,"2024-12-03 00:14:30",-0.001,0
"2024-12-03 02:00:00",5246,70.01,"2024-12-03 01:59:30",12.67,0.05,"2024-12-03 01:39:00",0,"2024-12-03 01:00:30",500,22.23,22.53,"2024-12-03 01:27:30",21.77,"2024-12-03 01:30:30",99.8,100,"2024-12-03 01:04:30",99.3,"2024-12-03 01:34:00","NAN","NAN","2024-12-03 02:00:00","NAN","2024-12-03 02:00:00","NAN","NAN","2024-12-03 02:00:00","NAN","2024-12-03 02:00:00","NAN","NAN","2024-12-03 02:00:00","NAN","2024-12-03 02:00:00","NAN","NAN","2024-12-03 02:00:00","NAN","2024-12-03 02:00:00","NAN","NAN","2024-12-03 02:00:00","NAN","2024-12-03 02:00:00","NAN","NAN","2024-12-03 02:00:00","NAN","2024-12-03 02:00:00","NAN","NAN","2024-12-03 02:00:00","NAN","2024-12-03 02:00:00","NAN","NAN","2024-12-03 02:00:00","NAN","2024-12-03 02:00:00","NAN","NAN","2024-12-03 02:00:00","NAN","2024-12-03 02:00:00","NAN","NAN","2024-12-03 02:00:00","NAN","2024-12-03 02:00:00","NAN","NAN","2024-12-03 02:00:00","NAN","2024-12-03 02:00:00","NAN","NAN","2024-12-03 02:00:00","NAN","2024-12-03 02:00:00",0.0004548728,0,3.108,53.5,14.4,55,6,"2024-12-03 01:34:00",0.9,"2024-12-03 01:59:30",3.958,56.25,12.03,56,6.2,"2024-12-03 01:44:30",1.8,"2024-12-03 01:56:30",-0.001,0
"2024-12-03 03:00:00",5247,69.79,"2024-12-03 02:59:30",12.64,0.049,"2024-12-03 02:41:00",0,"2024-12-03 02:00:30",500,22.17,22.43,"2024-12-03 02:59:30",22.09,"2024-12-03 02:13:00",98.8,100,"2024-12-03 02:04:30",97.9,"2024-12-03 02:47:00","NAN","NAN","2024-12-03 03:00:00","NAN","2024-12-03 03:00:00","NAN","NAN","2024-12-03 03:00:00","NAN","2024-12-03 03:00:00","NAN","NAN","2024-12-03 03:00:00","NAN","2024-12-03 03:00:00","NAN","NAN","2024-12-03 03:00:00","NAN","2024-12-03 03:00:00","NAN","NAN","2024-12-03 03:00:00","NAN","2024-12-03 03:00:00","NAN","NAN","2024-12-03 03:00:00","NAN","2024-12-03 03:00:00","NAN","NAN","2024-12-03 03:00:00","NAN","2024-12-03 03:00:00","NAN","NAN","2024-12-03 03:00:00","NAN","2024-12-03 03:00:00","NAN","NAN","2024-12-03 03:00:00","NAN","2024-12-03 03:00:00","NAN","NAN","2024-12-03 03:00:00","NAN","2024-12-03 03:00:00","NAN","NAN","2024-12-03 03:00:00","NAN","2024-12-03 03:00:00","NAN","NAN","2024-12-03 03:00:00","NAN","2024-12-03 03:00:00",0.0006165629,0,2.136,56.4,17.43,61,5.1,"2024-12-03 02:10:30",0.7,"2024-12-03 02:43:30",2.838,56.01,15.47,48,5.3,"2024-12-03 02:06:00",0.7,"2024-12-03 02:51:30",0,0
"2024-12-03 04:00:00",5248,69.51,"2024-12-03 03:59:30",12.64,0.049,"2024-12-03 03:13:30",0,"2024-12-03 03:00:30",500,22.24,22.45,"2024-12-03 03:46:30",22.19,"2024-12-03 03:46:00",99.7,100,"2024-12-03 03:19:30",98.4,"2024-12-03 03:03:30","NAN","NAN","2024-12-03 04:00:00","NAN","2024-12-03 04:00:00","NAN","NAN","2024-12-03 04:00:00","NAN","2024-12-03 04:00:00","NAN","NAN","2024-12-03 04:00:00","NAN","2024-12-03 04:00:00","NAN","NAN","2024-12-03 04:00:00","NAN","2024-12-03 04:00:00","NAN","NAN","2024-12-03 04:00:00","NAN","2024-12-03 04:00:00","NAN","NAN","2024-12-03 04:00:00","NAN","2024-12-03 04:00:00","NAN","NAN","2024-12-03 04:00:00","NAN","2024-12-03 04:00:00","NAN","NAN","2024-12-03 04:00:00","NAN","2024-12-03 04:00:00","NAN","NAN","2024-12-03 04:00:00","NAN","2024-12-03 04:00:00","NAN","NAN","2024-12-03 04:00:00","NAN","2024-12-03 04:00:00","NAN","NAN","2024-12-03 04:00:00","NAN","2024-12-03 04:00:00","NAN","NAN","2024-12-03 04:00:00","NAN","2024-12-03 04:00:00",0.0005479607,0,1.962,56.98,16.6,34,4.1,"2024-12-03 03:05:00",0.8,"2024-12-03 03:36:00",2.459,58.06,14.64,29,5.3,"2024-12-03 03:06:00",1,"2024-12-03 03:27:00",-0.001,0
"2024-12-03 05:00:00",5249,69.41,"2024-12-03 04:20:30",12.62,0.048,"2024-12-03 04:58:00",0,"2024-12-03 04:00:30",500,22.2,22.5,"2024-12-03 04:00:30",21.95,"2024-12-03 04:53:30",100,100,"2024-12-03 04:00:30",100,"2024-12-03 04:00:30","NAN","NAN","2024-12-03 05:00:00","NAN","2024-12-03 05:00:00","NAN","NAN","2024-12-03 05:00:00","NAN","2024-12-03 05:00:00","NAN","NAN","2024-12-03 05:00:00","NAN","2024-12-03 05:00:00","NAN","NAN","2024-12-03 05:00:00","NAN","2024-12-03 05:00:00","NAN","NAN","2024-12-03 05:00:00","NAN","2024-12-03 05:00:00","NAN","NAN","2024-12-03 05:00:00","NAN","2024-12-03 05:00:00","NAN","NAN","2024-12-03 05:00:00","NAN","2024-12-03 05:00:00","NAN","NAN","2024-12-03 05:00:00","NAN","2024-12-03 05:00:00","NAN","NAN","2024-12-03 05:00:00","NAN","2024-12-03 05:00:00","NAN","NAN","2024-12-03 05:00:00","NAN","2024-12-03 05:00:00","NAN","NAN","2024-12-03 05:00:00","NAN","2024-12-03 05:00:00","NAN","NAN","2024-12-03 05:00:00","NAN","2024-12-03 05:00:00",0.0004128529,0,2.665,36.99,12.66,43,4.1,"2024-12-03 04:05:00",1.5,"2024-12-03 04:06:00",3.232,37.99,11.37,43,4.9,"2024-12-03 04:07:00",2,"2024-12-03 04:19:00",-0.001,0
"2024-12-03 06:00:00",5250,70.15,"2024-12-03 05:00:30",12.6,0.047,"2024-12-03 05:30:00",0,"2024-12-03 05:00:30",500,21.88,22.08,"2024-12-03 05:24:00",21.73,"2024-12-03 05:46:00",100,100,"2024-12-03 05:00:30",100,"2024-12-03 05:00:30","NAN","NAN","2024-12-03 06:00:00","NAN","2024-12-03 06:00:00","NAN","NAN","2024-12-03 06:00:00","NAN","2024-12-03 06:00:00","NAN","NAN","2024-12-03 06:00:00","NAN","2024-12-03 06:00:00","NAN","NAN","2024-12-03 06:00:00","NAN","2024-12-03 06:00:00","NAN","NAN","2024-12-03 06:00:00","NAN","2024-12-03 06:00:00","NAN","NAN","2024-12-03 06:00:00","NAN","2024-12-03 06:00:00","NAN","NAN","2024-12-03 06:00:00","NAN","2024-12-03 06:00:00","NAN","NAN","2024-12-03 06:00:00","NAN","2024-12-03 06:00:00","NAN","NAN","2024-12-03 06:00:00","NAN","2024-12-03 06:00:00","NAN","NAN","2024-12-03 06:00:00","NAN","2024-12-03 06:00:00","NAN","NAN","2024-12-03 06:00:00","NAN","2024-12-03 06:00:00","NAN","NAN","2024-12-03 06:00:00","NAN","2024-12-03 06:00:00",0.0002213697,0,1.763,54.29,15.7,56,3.2,"2024-12-03 05:09:30",0.6,"2024-12-03 05:28:00",2.404,55.77,14.35,56,4.8,"2024-12-03 05:08:00",0.7,"2024-12-03 05:15:30",-0.001,0.004
"2024-12-03 07:00:00",5251,69.92,"2024-12-03 06:32:00",12.57,0.048,"2024-12-03 06:34:00",0,"2024-12-03 06:30:30",500,21.57,21.76,"2024-12-03 06:54:00",21.43,"2024-12-03 06:43:30",100,100,"2024-12-03 06:30:30",100,"2024-12-03 06:30:30","NAN","NAN","2024-12-03 07:00:00","NAN","2024-12-03 07:00:00","NAN","NAN","2024-12-03 07:00:00","NAN","2024-12-03 07:00:00","NAN","NAN","2024-12-03 07:00:00","NAN","2024-12-03 07:00:00","NAN","NAN","2024-12-03 07:00:00","NAN","2024-12-03 07:00:00","NAN","NAN","2024-12-03 07:00:00","NAN","2024-12-03 07:00:00","NAN","NAN","2024-12-03 07:00:00","NAN","2024-12-03 07:00:00","NAN","NAN","2024-12-03 07:00:00","NAN","2024-12-03 07:00:00","NAN","NAN","2024-12-03 07:00:00","NAN","2024-12-03 07:00:00","NAN","NAN","2024-12-03 07:00:00","NAN","2024-12-03 07:00:00","NAN","NAN","2024-12-03 07:00:00","NAN","2024-12-03 07:00:00","NAN","NAN","2024-12-03 07:00:00","NAN","2024-12-03 07:00:00","NAN","NAN","2024-12-03 07:00:00","NAN","2024-12-03 07:00:00",5.925056e-05,0,"NAN",0,0,67,"NAN","2024-12-03 06:30:30","NAN","2024-12-03 06:30:30","NAN",0,0,71,"NAN","2024-12-03 06:30:30","NAN","2024-12-03 06:30:30","NAN",0.57
"2024-12-03 08:00:00",5252,69.84,"2024-12-03 07:11:30",12.57,0.049,"2024-12-03 07:03:30",0,"2024-12-03 07:00:30",500,21.35,21.6,"2024-12-03 07:00:30",21.23,"2024-12-03 07:34:30",100,100,"2024-12-03 07:00:30",100,"2024-12-03 07:00:30","NAN","NAN","2024-12-03 08:00:00","NAN","2024-12-03 08:00:00","NAN","NAN","2024-12-03 08:00:00","NAN","2024-12-03 08:00:00","NAN","NAN","2024-12-03 08:00:00","NAN","2024-12-03 08:00:00","NAN","NAN","2024-12-03 08:00:00","NAN","2024-12-03 08:00:00","NAN","NAN","2024-12-03 08:00:00","NAN","2024-12-03 08:00:00","NAN","NAN","2024-12-03 08:00:00","NAN","2024-12-03 08:00:00","NAN","NAN","2024-12-03 08:00:00","NAN","2024-12-03 08:00:00","NAN","NAN","2024-12-03 08:00:00","NAN","2024-12-03 08:00:00","NAN","NAN","2024-12-03 08:00:00","NAN","2024-12-03 08:00:00","NAN","NAN","2024-12-03 08:00:00","NAN","2024-12-03 08:00:00","NAN","NAN","2024-12-03 08:00:00","NAN","2024-12-03 08:00:00","NAN","NAN","2024-12-03 08:00:00","NAN","2024-12-03 08:00:00",0.02043729,0,2.121,69.04,17.78,45,4.1,"2024-12-03 07:57:30",0.9,"2024-12-03 07:38:30",2.783,68.76,14.55,67,5.5,"2024-12-03 07:09:30",1.1,"2024-12-03 07:24:00",0.001,1.201
"2024-12-03 09:00:00",5253,69.25,"2024-12-03 09:00:00",12.56,12.14,"2024-12-03 08:00:30",0,"2024-12-03 08:00:30",500,21.52,21.87,"2024-12-03 09:00:00",21.34,"2024-12-03 08:01:00",100,100,"2024-12-03 08:00:30",100,"2024-12-03 08:00:30","NAN","NAN","2024-12-03 09:00:00","NAN","2024-12-03 09:00:00","NAN","NAN","2024-12-03 09:00:00","NAN","2024-12-03 09:00:00","NAN","NAN","2024-12-03 09:00:00","NAN","2024-12-03 09:00:00","NAN","NAN","2024-12-03 09:00:00","NAN","2024-12-03 09:00:00","NAN","NAN","2024-12-03 09:00:00","NAN","2024-12-03 09:00:00","NAN","NAN","2024-12-03 09:00:00","NAN","2024-12-03 09:00:00","NAN","NAN","2024-12-03 09:00:00","NAN","2024-12-03 09:00:00","NAN","NAN","2024-12-03 09:00:00","NAN","2024-12-03 09:00:00","NAN","NAN","2024-12-03 09:00:00","NAN","2024-12-03 09:00:00","NAN","NAN","2024-12-03 09:00:00","NAN","2024-12-03 09:00:00","NAN","NAN","2024-12-03 09:00:00","NAN","2024-12-03 09:00:00","NAN","NAN","2024-12-03 09:00:00","NAN","2024-12-03 09:00:00",0.7265602,0,2.377,66.15,17.86,81,4.3,"2024-12-03 08:45:30",0.9,"2024-12-03 08:16:30",3.178,66.89,15.64,61,6.2,"2024-12-03 08:27:30",1.1,"2024-12-03 08:03:30",0.122,2.018
"2024-12-03 10:00:00",5254,65.12,"2024-12-03 10:00:00",12.85,12.94,"2024-12-03 09:02:00",0.091,"2024-12-03 09:02:30",500,22.33,22.95,"2024-12-03 09:54:00",21.8,"2024-12-03 09:01:00",99.4,100,"2024-12-03 09:00:30",97.6,"2024-12-03 10:00:00","NAN","NAN","2024-12-03 10:00:00","NAN","2024-12-03 10:00:00","NAN","NAN","2024-12-03 10:00:00","NAN","2024-12-03 10:00:00","NAN","NAN","2024-12-03 10:00:00","NAN","2024-12-03 10:00:00","NAN","NAN","2024-12-03 10:00:00","NAN","2024-12-03 10:00:00","NAN","NAN","2024-12-03 10:00:00","NAN","2024-12-03 10:00:00","NAN","NAN","2024-12-03 10:00:00","NAN","2024-12-03 10:00:00","NAN","NAN","2024-12-03 10:00:00","NAN","2024-12-03 10:00:00","NAN","NAN","2024-12-03 10:00:00","NAN","2024-12-03 10:00:00","NAN","NAN","2024-12-03 10:00:00","NAN","2024-12-03 10:00:00","NAN","NAN","2024-12-03 10:00:00","NAN","2024-12-03 10:00:00","NAN","NAN","2024-12-03 10:00:00","NAN","2024-12-03 10:00:00","NAN","NAN","2024-12-03 10:00:00","NAN","2024-12-03 10:00:00",2.977069,0,2.577,52.42,23.61,51,5.4,"2024-12-03 09:35:00",1.1,"2024-12-03 09:04:30",3.167,54.14,20.02,31,5.9,"2024-12-03 09:33:00",1.5,"2024-12-03 09:11:00",0.487,2.691
"2024-12-03 11:00:00",5255,58.53,"2024-12-03 11:00:00",13.28,13.35,"2024-12-03 10:05:30",0.22,"2024-12-03 10:04:00",500,23.13,23.96,"2024-12-03 10:45:30",22.54,"2024-12-03 10:11:00",93.8,97.5,"2024-12-03 10:00:30",89.6,"2024-12-03 10:58:30","NAN","NAN","2024-12-03 11:00:00","NAN","2024-12-03 11:00:00","NAN","NAN","2024-12-03 11:00:00","NAN","2024-12-03 11:00:00","NAN","NAN","2024-12-03 11:00:00","NAN","2024-12-03 11:00:00","NAN","NAN","2024-12-03 11:00:00","NAN","2024-12-03 11:00:00","NAN","NAN","2024-12-03 11:00:00","NAN","2024-12-03 11:00:00","NAN","NAN","2024-12-03 11:00:00","NAN","2024-12-03 11:00:00","NAN","NAN","2024-12-03 11:00:00","NAN","2024-12-03 11:00:00","NAN","NAN","2024-12-03 11:00:00","NAN","2024-12-03 11:00:00","NAN","NAN","2024-12-03 11:00:00","NAN","2024-12-03 11:00:00","NAN","NAN","2024-12-03 11:00:00","NAN","2024-12-03 11:00:00","NAN","NAN","2024-12-03 11:00:00","NAN","2024-12-03 11:00:00","NAN","NAN","2024-12-03 11:00:00","NAN","2024-12-03 11:00:00",5.83052,0,2.987,33.33,19.44,103,5.3,"2024-12-03 10:09:30",1.1,"2024-12-03 10:50:30",3.662,34.93,16.96,76,6.5,"2024-12-03 10:27:00",2,"2024-12-03 10:29:30",0.999,3.168
"2024-12-03 12:00:00",5256,58.29,"2024-12-03 11:02:30",13.54,17.62,"2024-12-03 11:05:30",0.19,"2024-12-03 11:59:00",500,24.03,24.77,"2024-12-03 11:50:00",23.57,"2024-12-03 11:16:00",90,93.1,"2024-12-03 11:22:30",85.5,"2024-12-03 11:59:00","NAN","NAN","2024-12-03 12:00:00","NAN","2024-12-03 12:00:00","NAN","NAN","2024-12-03 12:00:00","NAN","2024-12-03 12:00:00","NAN","NAN","2024-12-03 12:00:00","NAN","2024-12-03 12:00:00","NAN","NAN","2024-12-03 12:00:00","NAN","2024-12-03 12:00:00","NAN","NAN","2024-12-03 12:00:00","NAN","2024-12-03 12:00:00","NAN","NAN","2024-12-03 12:00:00","NAN","2024-12-03 12:00:00","NAN","NAN","2024-12-03 12:00:00","NAN","2024-12-03 12:00:00","NAN","NAN","2024-12-03 12:00:00","NAN","2024-12-03 12:00:00","NAN","NAN","2024-12-03 12:00:00","NAN","2024-12-03 12:00:00","NAN","NAN","2024-12-03 12:00:00","NAN","2024-12-03 12:00:00","NAN","NAN","2024-12-03 12:00:00","NAN","2024-12-03 12:00:00","NAN","NAN","2024-12-03 12:00:00","NAN","2024-12-03 12:00:00",6.29036,0,3.218,28.62,16.68,43,5.6,"2024-12-03 11:20:00",1.3,"2024-12-03 11:30:00",3.86,30.33,16.81,35,6.7,"2024-12-03 11:51:00",1.9,"2024-12-03 11:25:00",1.097,3.392
"2024-12-03 13:00:00",5257,53.82,"2024-12-03 12:35:00",13.5,18.2,"2024-12-03 12:48:00",0.13,"2024-12-03 12:25:30",500,25.65,26.41,"2024-12-03 12:40:30",24.62,"2024-12-03 12:01:00",81.8,88.8,"2024-12-03 12:05:00",77.57,"2024-12-03 12:41:30","NAN","NAN","2024-12-03 13:00:00","NAN","2024-12-03 13:00:00","NAN","NAN","2024-12-03 13:00:00","NAN","2024-12-03 13:00:00","NAN","NAN","2024-12-03 13:00:00","NAN","2024-12-03 13:00:00","NAN","NAN","2024-12-03 13:00:00","NAN","2024-12-03 13:00:00","NAN","NAN","2024-12-03 13:00:00","NAN","2024-12-03 13:00:00","NAN","NAN","2024-12-03 13:00:00","NAN","2024-12-03 13:00:00","NAN","NAN","2024-12-03 13:00:00","NAN","2024-12-03 13:00:00","NAN","NAN","2024-12-03 13:00:00","NAN","2024-12-03 13:00:00","NAN","NAN","2024-12-03 13:00:00","NAN","2024-12-03 13:00:00","NAN","NAN","2024-12-03 13:00:00","NAN","2024-12-03 13:00:00","NAN","NAN","2024-12-03 13:00:00","NAN","2024-12-03 13:00:00","NAN","NAN","2024-12-03 13:00:00","NAN","2024-12-03 13:00:00",13.80698,0,3.697,25.27,17.88,20,6.6,"2024-12-03 12:51:30",1.1,"2024-12-03 12:32:30",4.504,26.59,15.67,15,7,"2024-12-03 12:24:30",2.2,"2024-12-03 12:32:30",2.483,3.353
"2024-12-03 14:00:00",5258,54.83,"2024-12-03 14:00:00",13.47,18.52,"2024-12-03 13:59:30",0.098,"2024-12-03 13:45:30",500,26.69,28.1,"2024-12-03 13:59:00",25.6,"2024-12-03 13:01:00",75.74,83,"2024-12-03 13:07:30",67.67,"2024-12-03 13:59:30","NAN","NAN","2024-12-03 14:00:00","NAN","2024-12-03 14:00:00","NAN","NAN","2024-12-03 14:00:00","NAN","2024-12-03 14:00:00","NAN","NAN","2024-12-03 14:00:00","NAN","2024-12-03 14:00:00","NAN","NAN","2024-12-03 14:00:00","NAN","2024-12-03 14:00:00","NAN","NAN","2024-12-03 14:00:00","NAN","2024-12-03 14:00:00","NAN","NAN","2024-12-03 14:00:00","NAN","2024-12-03 14:00:00","NAN","NAN","2024-12-03 14:00:00","NAN","2024-12-03 14:00:00","NAN","NAN","2024-12-03 14:00:00","NAN","2024-12-03 14:00:00","NAN","NAN","2024-12-03 14:00:00","NAN","2024-12-03 14:00:00","NAN","NAN","2024-12-03 14:00:00","NAN","2024-12-03 14:00:00","NAN","NAN","2024-12-03 14:00:00","NAN","2024-12-03 14:00:00","NAN","NAN","2024-12-03 14:00:00","NAN","2024-12-03 14:00:00",14.26852,0,3.546,23.18,24.49,12,6.2,"2024-12-03 13:22:00",1.1,"2024-12-03 13:57:30",4.337,21.18,22.02,3,8.7,"2024-12-03 13:18:00",1,"2024-12-03 13:59:30",2.643,3.055
"2024-12-03 15:00:00",5259,53.93,"2024-12-03 14:04:30",13.44,18.86,"2024-12-03 14:56:30",0.099,"2024-12-03 14:32:30",500,28.5,29.51,"2024-12-03 14:49:30",27.66,"2024-12-03 14:06:00",65.3,70.89,"2024-12-03 14:10:00",60.86,"2024-12-03 14:50:00","NAN","NAN","2024-12-03 15:00:00","NAN","2024-12-03 15:00:00","NAN","NAN","2024-12-03 15:00:00","NAN","2024-12-03 15:00:00","NAN","NAN","2024-12-03 15:00:00","NAN","2024-12-03 15:00:00","NAN","NAN","2024-12-03 15:00:00","NAN","2024-12-03 15:00:00","NAN","NAN","2024-12-03 15:00:00","NAN","2024-12-03 15:00:00","NAN","NAN","2024-12-03 15:00:00","NAN","2024-12-03 15:00:00","NAN","NAN","2024-12-03 15:00:00","NAN","2024-12-03 15:00:00","NAN","NAN","2024-12-03 15:00:00","NAN","2024-12-03 15:00:00","NAN","NAN","2024-12-03 15:00:00","NAN","2024-12-03 15:00:00","NAN","NAN","2024-12-03 15:00:00","NAN","2024-12-03 15:00:00","NAN","NAN","2024-12-03 15:00:00","NAN","2024-12-03 15:00:00","NAN","NAN","2024-12-03 15:00:00","NAN","2024-12-03 15:00:00",17.70933,0,3.108,29.99,24.34,47,6.4,"2024-12-03 14:02:00",0.9,"2024-12-03 14:07:00",3.742,32.63,22.98,31,6.4,"2024-12-03 14:30:00",0.8,"2024-12-03 14:49:00",3.447,2.523
"2024-12-03 16:00:00",5260,55.25,"2024-12-03 15:02:00",13.43,18.94,"2024-12-03 15:05:00",0.098,"2024-12-03 15:16:30",500,28.58,29.13,"2024-12-03 15:07:00",28.2,"2024-12-03 15:41:00",65.44,68.48,"2024-12-03 15:36:30",61.4,"2024-12-03 15:01:00","NAN","NAN","2024-12-03 16:00:00","NAN","2024-12-03 16:00:00","NAN","NAN","2024-12-03 16:00:00","NAN","2024-12-03 16:00:00","NAN","NAN","2024-12-03 16:00:00","NAN","2024-12-03 16:00:00","NAN","NAN","2024-12-03 16:00:00","NAN","2024-12-03 16:00:00","NAN","NAN","2024-12-03 16:00:00","NAN","2024-12-03 16:00:00","NAN","NAN","2024-12-03 16:00:00","NAN","2024-12-03 16:00:00","NAN","NAN","2024-12-03 16:00:00","NAN","2024-12-03 16:00:00","NAN","NAN","2024-12-03 16:00:00","NAN","2024-12-03 16:00:00","NAN","NAN","2024-12-03 16:00:00","NAN","2024-12-03 16:00:00","NAN","NAN","2024-12-03 16:00:00","NAN","2024-12-03 16:00:00","NAN","NAN","2024-12-03 16:00:00","NAN","2024-12-03 16:00:00","NAN","NAN","2024-12-03 16:00:00","NAN","2024-12-03 16:00:00",8.171113,0,3.373,32.14,25.65,91,6.6,"2024-12-03 15:38:00",0.3,"2024-12-03 15:03:30",4.083,35.14,21.07,97,7.4,"2024-12-03 15:20:30",0,"2024-12-03 15:04:00",1.599,1.792
"2024-12-03 17:00:00",5261,62.23,"2024-12-03 16:57:30",13.43,18.59,"2024-12-03 16:50:30",0.098,"2024-12-03 16:31:30",500,28.9,29.85,"2024-12-03 16:50:30",28.15,"2024-12-03 16:16:00",64.64,67.18,"2024-12-03 16:11:00",61.39,"2024-12-03 16:35:30","NAN","NAN","2024-12-03 17:00:00","NAN","2024-12-03 17:00:00","NAN","NAN","2024-12-03 17:00:00","NAN","2024-12-03 17:00:00","NAN","NAN","2024-12-03 17:00:00","NAN","2024-12-03 17:00:00","NAN","NAN","2024-12-03 17:00:00","NAN","2024-12-03 17:00:00","NAN","NAN","2024-12-03 17:00:00","NAN","2024-12-03 17:00:00","NAN","NAN","2024-12-03 17:00:00","NAN","2024-12-03 17:00:00","NAN","NAN","2024-12-03 17:00:00","NAN","2024-12-03 17:00:00","NAN","NAN","2024-12-03 17:00:00","NAN","2024-12-03 17:00:00","NAN","NAN","2024-12-03 17:00:00","NAN","2024-12-03 17:00:00","NAN","NAN","2024-12-03 17:00:00","NAN","2024-12-03 17:00:00","NAN","NAN","2024-12-03 17:00:00","NAN","2024-12-03 17:00:00","NAN","NAN","2024-12-03 17:00:00","NAN","2024-12-03 17:00:00",9.6274,0,3.586,51.09,27.49,29,7.3,"2024-12-03 16:56:00",1.6,"2024-12-03 16:29:00",4.522,48.64,26.18,16,7.4,"2024-12-03 16:51:30",1.6,"2024-12-03 16:28:30",1.881,0.953
"2024-12-03 18:00:00",5262,62.29,"2024-12-03 17:01:30",13.47,18.46,"2024-12-03 17:24:00",0.092,"2024-12-03 17:31:30",500,28.35,28.91,"2024-12-03 17:04:00",27.89,"2024-12-03 17:16:30",69.91,72.46,"2024-12-03 17:19:30",66.6,"2024-12-03 17:00:30","NAN","NAN","2024-12-03 18:00:00","NAN","2024-12-03 18:00:00","NAN","NAN","2024-12-03 18:00:00","NAN","2024-12-03 18:00:00","NAN","NAN","2024-12-03 18:00:00","NAN","2024-12-03 18:00:00","NAN","NAN","2024-12-03 18:00:00","NAN","2024-12-03 18:00:00","NAN","NAN","2024-12-03 18:00:00","NAN","2024-12-03 18:00:00","NAN","NAN","2024-12-03 18:00:00","NAN","2024-12-03 18:00:00","NAN","NAN","2024-12-03 18:00:00","NAN","2024-12-03 18:00:00","NAN","NAN","2024-12-03 18:00:00","NAN","2024-12-03 18:00:00","NAN","NAN","2024-12-03 18:00:00","NAN","2024-12-03 18:00:00","NAN","NAN","2024-12-03 18:00:00","NAN","2024-12-03 18:00:00","NAN","NAN","2024-12-03 18:00:00","NAN","2024-12-03 18:00:00","NAN","NAN","2024-12-03 18:00:00","NAN","2024-12-03 18:00:00",7.505393,0,4.356,41.96,25.2,31,7.7,"2024-12-03 17:15:30",1.8,"2024-12-03 17:20:00",5.501,41.63,22.39,40,9.3,"2024-12-03 17:15:00",2.7,"2024-12-03 17:58:30",1.428,0.177
"2024-12-03 19:00:00",5263,66.22,"2024-12-03 18:15:30",13.47,17.26,"2024-12-03 18:27:00",0.102,"2024-12-03 18:46:30",500,27.16,27.87,"2024-12-03 18:16:30",26.57,"2024-12-03 18:53:30",76.71,81.3,"2024-12-03 18:59:30",72.36,"2024-12-03 18:15:30","NAN","NAN","2024-12-03 19:00:00","NAN","2024-12-03 19:00:00","NAN","NAN","2024-12-03 19:00:00","NAN","2024-12-03 19:00:00","NAN","NAN","2024-12-03 19:00:00","NAN","2024-12-03 19:00:00","NAN","NAN","2024-12-03 19:00:00","NAN","2024-12-03 19:00:00","NAN","NAN","2024-12-03 19:00:00","NAN","2024-12-03 19:00:00","NAN","NAN","2024-12-03 19:00:00","NAN","2024-12-03 19:00:00","NAN","NAN","2024-12-03 19:00:00","NAN","2024-12-03 19:00:00","NAN","NAN","2024-12-03 19:00:00","NAN","2024-12-03 19:00:00","NAN","NAN","2024-12-03 19:00:00","NAN","2024-12-03 19:00:00","NAN","NAN","2024-12-03 19:00:00","NAN","2024-12-03 19:00:00","NAN","NAN","2024-12-03 19:00:00","NAN","2024-12-03 19:00:00","NAN","NAN","2024-12-03 19:00:00","NAN","2024-12-03 19:00:00",2.461223,0,"NAN",0,0,44,"NAN","2024-12-03 18:15:30","NAN","2024-12-03 18:15:30","NAN",0,0,71,"NAN","2024-12-03 18:15:30","NAN","2024-12-03 18:15:30","NAN",0
"2024-12-03 20:00:00",5264,69.98,"2024-12-03 19:09:00",13.01,13.11,"2024-12-03 19:59:00",0,"2024-12-03 19:44:00",500,25.85,26.91,"2024-12-03 19:00:30",25.2,"2024-12-03 19:58:00",82.8,85.8,"2024-12-03 20:00:00",79.45,"2024-12-03 19:03:00","NAN","NAN","2024-12-03 20:00:00","NAN","2024-12-03 20:00:00","NAN","NAN","2024-12-03 20:00:00","NAN","2024-12-03 20:00:00","NAN","NAN","2024-12-03 20:00:00","NAN","2024-12-03 20:00:00","NAN","NAN","2024-12-03 20:00:00","NAN","2024-12-03 20:00:00","NAN","NAN","2024-12-03 20:00:00","NAN","2024-12-03 20:00:00","NAN","NAN","2024-12-03 20:00:00","NAN","2024-12-03 20:00:00","NAN","NAN","2024-12-03 20:00:00","NAN","2024-12-03 20:00:00","NAN","NAN","2024-12-03 20:00:00","NAN","2024-12-03 20:00:00","NAN","NAN","2024-12-03 20:00:00","NAN","2024-12-03 20:00:00","NAN","NAN","2024-12-03 20:00:00","NAN","2024-12-03 20:00:00","NAN","NAN","2024-12-03 20:00:00","NAN","2024-12-03 20:00:00","NAN","NAN","2024-12-03 20:00:00","NAN","2024-12-03 20:00:00",2.000246,0,4.427,53.39,15.57,53,7.3,"2024-12-03 19:38:00",1.5,"2024-12-03 19:45:30",5.9,55.83,12.11,65,9.6,"2024-12-03 19:55:30",2.3,"2024-12-03 19:18:30",0.162,0
"2024-12-03 21:00:00",5265,71.87,"2024-12-03 20:00:30",12.7,0.38,"2024-12-03 21:00:00",0,"2024-12-03 20:24:30",500,24.31,25.21,"2024-12-03 20:00:30",23.69,"2024-12-03 20:58:30",89.9,92.6,"2024-12-03 20:56:00",85.2,"2024-12-03 20:00:30","NAN","NAN","2024-12-03 21:00:00","NAN","2024-12-03 21:00:00","NAN","NAN","2024-12-03 21:00:00","NAN","2024-12-03 21:00:00","NAN","NAN","2024-12-03 21:00:00","NAN","2024-12-03 21:00:00","NAN","NAN","2024-12-03 21:00:00","NAN","2024-12-03 21:00:00","NAN","NAN","2024-12-03 21:00:00","NAN","2024-12-03 21:00:00","NAN","NAN","2024-12-03 21:00:00","NAN","2024-12-03 21:00:00","NAN","NAN","2024-12-03 21:00:00","NAN","2024-12-03 21:00:00","NAN","NAN","2024-12-03 21:00:00","NAN","2024-12-03 21:00:00","NAN","NAN","2024-12-03 21:00:00","NAN","2024-12-03 21:00:00","NAN","NAN","2024-12-03 21:00:00","NAN","2024-12-03 21:00:00","NAN","NAN","2024-12-03 21:00:00","NAN","2024-12-03 21:00:00","NAN","NAN","2024-12-03 21:00:00","NAN","2024-12-03 21:00:00",0.1846226,0,4.098,54.62,14.73,50,8.2,"2024-12-03 20:39:00",1.4,"2024-12-03 20:19:00",5.233,57.67,12.75,58,9.2,"2024-12-03 20:42:00",2.2,"2024-12-03 20:13:00",0.029,0
"2024-12-03 22:00:00",5266,74.61,"2024-12-03 21:58:00",12.69,0.052,"2024-12-03 21:57:30",0,"2024-12-03 21:00:30",500,23.52,23.77,"2024-12-03 21:19:30",23.29,"2024-12-03 21:59:30",92.4,93.3,"2024-12-03 22:00:00",91.2,"2024-12-03 21:16:00","NAN","NAN","2024-12-03 22:00:00","NAN","2024-12-03 22:00:00","NAN","NAN","2024-12-03 22:00:00","NAN","2024-12-03 22:00:00","NAN","NAN","2024-12-03 22:00:00","NAN","2024-12-03 22:00:00","NAN","NAN","2024-12-03 22:00:00","NAN","2024-12-03 22:00:00","NAN","NAN","2024-12-03 22:00:00","NAN","2024-12-03 22:00:00","NAN","NAN","2024-12-03 22:00:00","NAN","2024-12-03 22:00:00","NAN","NAN","2024-12-03 22:00:00","NAN","2024-12-03 22:00:00","NAN","NAN","2024-12-03 22:00:00","NAN","2024-12-03 22:00:00","NAN","NAN","2024-12-03 22:00:00","NAN","2024-12-03 22:00:00","NAN","NAN","2024-12-03 22:00:00","NAN","2024-12-03 22:00:00","NAN","NAN","2024-12-03 22:00:00","NAN","2024-12-03 22:00:00","NAN","NAN","2024-12-03 22:00:00","NAN","2024-12-03 22:00:00",0.001991585,0,3.508,45.91,15.02,44,7.2,"2024-12-03 21:02:00",1.4,"2024-12-03 21:29:30",4.466,48.79,11.33,40,8.5,"2024-12-03 21:12:30",2.2,"2024-12-03 21:23:00",0.011,0
"2024-12-03 23:00:00",5267,74.14,"2024-12-03 22:45:30",12.68,0.05,"2024-12-03 22:58:30",0,"2024-12-03 22:45:30",500,22.56,22.74,"2024-12-03 22:45:30",22.51,"2024-12-03 22:56:30",94.8,95.4,"2024-12-03 22:52:30",94.2,"2024-12-03 22:45:30","NAN","NAN","2024-12-03 23:00:00","NAN","2024-12-03 23:00:00","NAN","NAN","2024-12-03 23:00:00","NAN","2024-12-03 23:00:00","NAN","NAN","2024-12-03 23:00:00","NAN","2024-12-03 23:00:00","NAN","NAN","2024-12-03 23:00:00","NAN","2024-12-03 23:00:00","NAN","NAN","2024-12-03 23:00:00","NAN","2024-12-03 23:00:00","NAN","NAN","2024-12-03 23:00:00","NAN","2024-12-03 23:00:00","NAN","NAN","2024-12-03 23:00:00","NAN","2024-12-03 23:00:00","NAN","NAN","2024-12-03 23:00:00","NAN","2024-12-03 23:00:00","NAN","NAN","2024-12-03 23:00:00","NAN","2024-12-03 23:00:00","NAN","NAN","2024-12-03 23:00:00","NAN","2024-12-03 23:00:00","NAN","NAN","2024-12-03 23:00:00","NAN","2024-12-03 23:00:00","NAN","NAN","2024-12-03 23:00:00","NAN","2024-12-03 23:00:00",0.0003936691,0,"NAN",0,0,72,"NAN","2024-12-03 22:45:30","NAN","2024-12-03 22:45:30","NAN",0,0,41,"NAN","2024-12-03 22:45:30","NAN","2024-12-03 22:45:30","NAN",0
"2024-12-04 00:00:00",5268,73.52,"2024-12-03 23:57:30",12.67,0.049,"2024-12-03 23:54:30",0,"2024-12-03 23:00:30",500,22.68,22.92,"2024-12-03 23:30:30",22.51,"2024-12-03 23:21:00",94.5,95.4,"2024-12-03 23:12:30",93.5,"2024-12-03 23:46:00","NAN","NAN","2024-12-04 00:00:00","NAN","2024-12-04 00:00:00","NAN","NAN","2024-12-04 00:00:00","NAN","2024-12-04 00:00:00","NAN","NAN","2024-12-04 00:00:00","NAN","2024-12-04 00:00:00","NAN","NAN","2024-12-04 00:00:00","NAN","2024-12-04 00:00:00","NAN","NAN","2024-12-04 00:00:00","NAN","2024-12-04 00:00:00","NAN","NAN","2024-12-04 00:00:00","NAN","2024-12-04 00:00:00","NAN","NAN","2024-12-04 00:00:00","NAN","2024-12-04 00:00:00","NAN","NAN","2024-12-04 00:00:00","NAN","2024-12-04 00:00:00","NAN","NAN","2024-12-04 00:00:00","NAN","2024-12-04 00:00:00","NAN","NAN","2024-12-04 00:00:00","NAN","2024-12-04 00:00:00","NAN","NAN","2024-12-04 00:00:00","NAN","2024-12-04 00:00:00","NAN","NAN","2024-12-04 00:00:00","NAN","2024-12-04 00:00:00",0.001430234,0,3.679,49.52,15.31,41,6.3,"2024-12-03 23:13:00",2.2,"2024-12-03 23:02:00",4.676,51.07,12.87,43,8.2,"2024-12-03 23:06:30",1.9,"2024-12-03 23:11:30",0.008,0
"2024-12-04 01:00:00",5269,73.05,"2024-12-04 01:00:00",12.66,0.048,"2024-12-04 00:57:30",0,"2024-12-04 00:00:30",500,22.51,22.71,"2024-12-04 00:21:30",22.32,"2024-12-04 00:31:00",95.9,98,"2024-12-04 00:51:00",93.5,"2024-12-04 00:01:00","NAN","NAN","2024-12-04 01:00:00","NAN","2024-12-04 01:00:00","NAN","NAN","2024-12-04 01:00:00","NAN","2024-12-04 01:00:00","NAN","NAN","2024-12-04 01:00:00","NAN","2024-12-04 01:00:00","NAN","NAN","2024-12-04 01:00:00","NAN","2024-12-04 01:00:00","NAN","NAN","2024-12-04 01:00:00","NAN","2024-12-04 01:00:00","NAN","NAN","2024-12-04 01:00:00","NAN","2024-12-04 01:00:00","NAN","NAN","2024-12-04 01:00:00","NAN","2024-12-04 01:00:00","NAN","NAN","2024-12-04 01:00:00","NAN","2024-12-04 01:00:00","NAN","NAN","2024-12-04 01:00:00","NAN","2024-12-04 01:00:00","NAN","NAN","2024-12-04 01:00:00","NAN","2024-12-04 01:00:00","NAN","NAN","2024-12-04 01:00:00","NAN","2024-12-04 01:00:00","NAN","NAN","2024-12-04 01:00:00","NAN","2024-12-04 01:00:00",0.001163688,0,2.809,37.64,14.35,28,4.6,"2024-12-04 00:29:30",1.4,"2024-12-04 00:03:00",3.493,38.19,10.6,61,5.8,"2024-12-04 00:38:30",1.8,"2024-12-04 00:21:00",0.005,0
"2024-12-04 02:00:00",5270,71.76,"2024-12-04 02:00:00",12.64,0.049,"2024-12-04 01:02:00",0,"2024-12-04 01:00:30",500,22.48,22.67,"2024-12-04 01:36:30",22.33,"2024-12-04 01:46:00",97.7,98.9,"2024-12-04 01:50:00",96.4,"2024-12-04 01:32:00","NAN","NAN","2024-12-04 02:00:00","NAN","2024-12-04 02:00:00","NAN","NAN","2024-12-04 02:00:00","NAN","2024-12-04 02:00:00","NAN","NAN","2024-12-04 02:00:00","NAN","2024-12-04 02:00:00","NAN","NAN","2024-12-04 02:00:00","NAN","2024-12-04 02:00:00","NAN","NAN","2024-12-04 02:00:00","NAN","2024-12-04 02:00:00","NAN","NAN","2024-12-04 02:00:00","NAN","2024-12-04 02:00:00","NAN","NAN","2024-12-04 02:00:00","NAN","2024-12-04 02:00:00","NAN","NAN","2024-12-04 02:00:00","NAN","2024-12-04 02:00:00","NAN","NAN","2024-12-04 02:00:00","NAN","2024-12-04 02:00:00","NAN","NAN","2024-12-04 02:00:00","NAN","2024-12-04 02:00:00","NAN","NAN","2024-12-04 02:00:00","NAN","2024-12-04 02:00:00","NAN","NAN","2024-12-04 02:00:00","NAN","2024-12-04 02:00:00",0.0008966067,0,2.754,49.45,18.86,50,5.3,"2024-12-04 01:23:30",1.3,"2024-12-04 01:15:30",3.626,52.05,15.16,65,5.9,"2024-12-04 01:31:00",1.6,"2024-12-04 01:26:30",0.002,0
"2024-12-04 03:00:00",5271,71.35,"2024-12-04 03:00:00",12.61,0.049,"2024-12-04 02:04:00",0,"2024-12-04 02:00:30",500,21.87,22.39,"2024-12-04 02:00:30",21.56,"2024-12-04 02:15:30",99.4,100,"2024-12-04 02:19:30",97.7,"2024-12-04 02:02:30","NAN","NAN","2024-12-04 03:00:00","NAN","2024-12-04 03:00:00","NAN","NAN","2024-12-04 03:00:00","NAN","2024-12-04 03:00:00","NAN","NAN","2024-12-04 03:00:00","NAN","2024-12-04 03:00:00","NAN","NAN","2024-12-04 03:00:00","NAN","2024-12-04 03:00:00","NAN","NAN","2024-12-04 03:00:00","NAN","2024-12-04 03:00:00","NAN","NAN","2024-12-04 03:00:00","NAN","2024-12-04 03:00:00","NAN","NAN","2024-12-04 03:00:00","NAN","2024-12-04 03:00:00","NAN","NAN","2024-12-04 03:00:00","NAN","2024-12-04 03:00:00","NAN","NAN","2024-12-04 03:00:00","NAN","2024-12-04 03:00:00","NAN","NAN","2024-12-04 03:00:00","NAN","2024-12-04 03:00:00","NAN","NAN","2024-12-04 03:00:00","NAN","2024-12-04 03:00:00","NAN","NAN","2024-12-04 03:00:00","NAN","2024-12-04 03:00:00",0.0006123618,0,3.124,50.96,16.19,49,6.3,"2024-12-04 02:11:00",1.4,"2024-12-04 02:48:30",4.022,53.75,13.94,67,8.3,"2024-12-04 02:04:00",1.5,"2024-12-04 02:20:30",0,0
"2024-12-04 04:00:00",5272,70.37,"2024-12-04 03:46:30",12.59,0.049,"2024-12-04 03:55:00",0,"2024-12-04 03:00:30",500,22.24,22.52,"2024-12-04 03:39:00",21.91,"2024-12-04 03:30:30",98.9,100,"2024-12-04 03:35:00",97.3,"2024-12-04 03:16:30","NAN","NAN","2024-12-04 04:00:00","NAN","2024-12-04 04:00:00","NAN","NAN","2024-12-04 04:00:00","NAN","2024-12-04 04:00:00","NAN","NAN","2024-12-04 04:00:00","NAN","2024-12-04 04:00:00","NAN","NAN","2024-12-04 04:00:00","NAN","2024-12-04 04:00:00","NAN","NAN","2024-12-04 04:00:00","NAN","2024-12-04 04:00:00","NAN","NAN","2024-12-04 04:00:00","NAN","2024-12-04 04:00:00","NAN","NAN","2024-12-04 04:00:00","NAN","2024-12-04 04:00:00","NAN","NAN","2024-12-04 04:00:00","NAN","2024-12-04 04:00:00","NAN","NAN","2024-12-04 04:00:00","NAN","2024-12-04 04:00:00","NAN","NAN","2024-12-04 04:00:00","NAN","2024-12-04 04:00:00","NAN","NAN","2024-12-04 04:00:00","NAN","2024-12-04 04:00:00","NAN","NAN","2024-12-04 04:00:00","NAN","2024-12-04 04:00:00",0.0006332987,0,2.819,47.06,14.41,75,5.3,"2024-12-04 03:37:00",1.5,"2024-12-04 03:25:00",3.563,49.04,12.25,61,6.4,"2024-12-04 03:42:00",1.6,"2024-12-04 03:10:30",0.001,0
"2024-12-04 06:00:00",5273,69.85,"2024-12-04 05:59:00",12.55,0.049,"2024-12-04 05:10:30",0,"2024-12-04 05:00:30",500,21.89,22.13,"2024-12-04 05:59:00",21.74,"2024-12-04 05:31:00",99.1,100,"2024-12-04 05:04:30",97.8,"2024-12-04 05:46:00","NAN","NAN","2024-12-04 06:00:00","NAN","2024-12-04 06:00:00","NAN","NAN","2024-12-04 06:00:00","NAN","2024-12-04 06:00:00","NAN","NAN","2024-12-04 06:00:00","NAN","2024-12-04 06:00:00","NAN","NAN","2024-12-04 06:00:00","NAN","2024-12-04 06:00:00","NAN","NAN","2024-12-04 06:00:00","NAN","2024-12-04 06:00:00","NAN","NAN","2024-12-04 06:00:00","NAN","2024-12-04 06:00:00","NAN","NAN","2024-12-04 06:00:00","NAN","2024-12-04 06:00:00","NAN","NAN","2024-12-04 06:00:00","NAN","2024-12-04 06:00:00","NAN","NAN","2024-12-04 06:00:00","NAN","2024-12-04 06:00:00","NAN","NAN","2024-12-04 06:00:00","NAN","2024-12-04 06:00:00","NAN","NAN","2024-12-04 06:00:00","NAN","2024-12-04 06:00:00","NAN","NAN","2024-12-04 06:00:00","NAN","2024-12-04 06:00:00",0.0005614267,0,"NAN",0,0,52,"NAN","2024-12-04 05:00:30","NAN","2024-12-04 05:00:30","NAN",0,0,57,"NAN","2024-12-04 05:00:30","NAN","2024-12-04 05:00:30","NAN",0.004
"2024-12-04 07:00:00",5274,69.66,"2024-12-04 06:59:30",12.52,0.048,"2024-12-04 06:16:00",0,"2024-12-04 06:00:30",500,22.02,22.28,"2024-12-04 06:21:30",21.85,"2024-12-04 06:58:00",99.8,100,"2024-12-04 06:19:30",98,"2024-12-04 06:01:30","NAN","NAN","2024-12-04 07:00:00","NAN","2024-12-04 07:00:00","NAN","NAN","2024-12-04 07:00:00","NAN","2024-12-04 07:00:00","NAN","NAN","2024-12-04 07:00:00","NAN","2024-12-04 07:00:00","NAN","NAN","2024-12-04 07:00:00","NAN","2024-12-04 07:00:00","NAN","NAN","2024-12-04 07:00:00","NAN","2024-12-04 07:00:00","NAN","NAN","2024-12-04 07:00:00","NAN","2024-12-04 07:00:00","NAN","NAN","2024-12-04 07:00:00","NAN","2024-12-04 07:00:00","NAN","NAN","2024-12-04 07:00:00","NAN","2024-12-04 07:00:00","NAN","NAN","2024-12-04 07:00:00","NAN","2024-12-04 07:00:00","NAN","NAN","2024-12-04 07:00:00","NAN","2024-12-04 07:00:00","NAN","NAN","2024-12-04 07:00:00","NAN","2024-12-04 07:00:00","NAN","NAN","2024-12-04 07:00:00","NAN","2024-12-04 07:00:00",0.000424329,0,1.691,48.12,14.11,81,3.6,"2024-12-04 06:34:00",0.5,"2024-12-04 06:41:00",2.195,50.09,12.6,71,3.4,"2024-12-04 06:05:30",1,"2024-12-04 06:43:30",-0.002,0.364
"2024-12-04 08:00:00",5275,69.49,"2024-12-04 07:16:00",12.51,0.049,"2024-12-04 07:05:30",0,"2024-12-04 07:00:30",500,21.89,22.13,"2024-12-04 07:19:00",21.66,"2024-12-04 07:59:30",100,100,"2024-12-04 07:00:30",100,"2024-12-04 07:00:30","NAN","NAN","2024-12-04 08:00:00","NAN","2024-12-04 08:00:00","NAN","NAN","2024-12-04 08:00:00","NAN","2024-12-04 08:00:00","NAN","NAN","2024-12-04 08:00:00","NAN","2024-12-04 08:00:00","NAN","NAN","2024-12-04 08:00:00","NAN","2024-12-04 08:00:00","NAN","NAN","2024-12-04 08:00:00","NAN","2024-12-04 08:00:00","NAN","NAN","2024-12-04 08:00:00","NAN","2024-12-04 08:00:00","NAN","NAN","2024-12-04 08:00:00","NAN","2024-12-04 08:00:00","NAN","NAN","2024-12-04 08:00:00","NAN","2024-12-04 08:00:00","NAN","NAN","2024-12-04 08:00:00","NAN","2024-12-04 08:00:00","NAN","NAN","2024-12-04 08:00:00","NAN","2024-12-04 08:00:00","NAN","NAN","2024-12-04 08:00:00","NAN","2024-12-04 08:00:00","NAN","NAN","2024-12-04 08:00:00","NAN","2024-12-04 08:00:00",0.01632048,0,1.955,40.29,17.35,66,3.4,"2024-12-04 07:09:30",0.7,"2024-12-04 07:52:00",2.361,41.31,16.75,41,3.9,"2024-12-04 07:06:30",1.1,"2024-12-04 07:20:00",0.001,1.192
"2024-12-04 09:00:00",5276,67.95,"2024-12-04 09:00:00",12.51,11.52,"2024-12-04 08:00:30",0,"2024-12-04 08:00:30",500,21.8,22.09,"2024-12-04 08:57:30",21.44,"2024-12-04 08:45:30",100,100,"2024-12-04 08:00:30",100,"2024-12-04 08:00:30","NAN","NAN","2024-12-04 09:00:00","NAN","2024-12-04 09:00:00","NAN","NAN","2024-12-04 09:00:00","NAN","2024-12-04 09:00:00","NAN","NAN","2024-12-04 09:00:00","NAN","2024-12-04 09:00:00","NAN","NAN","2024-12-04 09:00:00","NAN","2024-12-04 09:00:00","NAN","NAN","2024-12-04 09:00:00","NAN","2024-12-04 09:00:00","NAN","NAN","2024-12-04 09:00:00","NAN","2024-12-04 09:00:00","NAN","NAN","2024-12-04 09:00:00","NAN","2024-12-04 09:00:00","NAN","NAN","2024-12-04 09:00:00","NAN","2024-12-04 09:00:00","NAN","NAN","2024-12-04 09:00:00","NAN","2024-12-04 09:00:00","NAN","NAN","2024-12-04 09:00:00","NAN","2024-12-04 09:00:00","NAN","NAN","2024-12-04 09:00:00","NAN","2024-12-04 09:00:00","NAN","NAN","2024-12-04 09:00:00","NAN","2024-12-04 09:00:00",0.7041503,0,1.282,61.58,29.78,25,2.8,"2024-12-04 08:55:00",0.5,"2024-12-04 08:12:00",1.65,60.59,26.31,33,3.2,"2024-12-04 08:52:00",0.6,"2024-12-04 08:04:00",0.126,2.009
"2024-12-04 10:00:00",5277,62,"2024-12-04 09:45:30",13.32,13.53,"2024-12-04 09:52:30",0.337,"2024-12-04 09:53:00",500,22.88,23.03,"2024-12-04 09:56:30",22.7,"2024-12-04 09:47:00",95.2,96.4,"2024-12-04 10:00:00",93.6,"2024-12-04 09:46:00","NAN","NAN","2024-12-04 10:00:00","NAN","2024-12-04 10:00:00","NAN","NAN","2024-12-04 10:00:00","NAN","2024-12-04 10:00:00","NAN","NAN","2024-12-04 10:00:00","NAN","2024-12-04 10:00:00","NAN","NAN","2024-12-04 10:00:00","NAN","2024-12-04 10:00:00","NAN","NAN","2024-12-04 10:00:00","NAN","2024-12-04 10:00:00","NAN","NAN","2024-12-04 10:00:00","NAN","2024-12-04 10:00:00","NAN","NAN","2024-12-04 10:00:00","NAN","2024-12-04 10:00:00","NAN","NAN","2024-12-04 10:00:00","NAN","2024-12-04 10:00:00","NAN","NAN","2024-12-04 10:00:00","NAN","2024-12-04 10:00:00","NAN","NAN","2024-12-04 10:00:00","NAN","2024-12-04 10:00:00","NAN","NAN","2024-12-04 10:00:00","NAN","2024-12-04 10:00:00","NAN","NAN","2024-12-04 10:00:00","NAN","2024-12-04 10:00:00",0.8269223,0,"NAN",0,0,40,"NAN","2024-12-04 09:45:30","NAN","2024-12-04 09:45:30","NAN",0,0,44,"NAN","2024-12-04 09:45:30","NAN","2024-12-04 09:45:30","NAN",2.894
"2024-12-04 11:00:00",5278,63.73,"2024-12-04 10:00:30",13.26,13.37,"2024-12-04 10:13:30",0.266,"2024-12-04 10:12:30",500,22.93,23.23,"2024-12-04 10:49:00",22.77,"2024-12-04 10:10:30",96.9,98,"2024-12-04 10:43:00",95.9,"2024-12-04 10:32:00","NAN","NAN","2024-12-04 11:00:00","NAN","2024-12-04 11:00:00","NAN","NAN","2024-12-04 11:00:00","NAN","2024-12-04 11:00:00","NAN","NAN","2024-12-04 11:00:00","NAN","2024-12-04 11:00:00","NAN","NAN","2024-12-04 11:00:00","NAN","2024-12-04 11:00:00","NAN","NAN","2024-12-04 11:00:00","NAN","2024-12-04 11:00:00","NAN","NAN","2024-12-04 11:00:00","NAN","2024-12-04 11:00:00","NAN","NAN","2024-12-04 11:00:00","NAN","2024-12-04 11:00:00","NAN","NAN","2024-12-04 11:00:00","NAN","2024-12-04 11:00:00","NAN","NAN","2024-12-04 11:00:00","NAN","2024-12-04 11:00:00","NAN","NAN","2024-12-04 11:00:00","NAN","2024-12-04 11:00:00","NAN","NAN","2024-12-04 11:00:00","NAN","2024-12-04 11:00:00","NAN","NAN","2024-12-04 11:00:00","NAN","2024-12-04 11:00:00",4.33461,0,3.085,23.62,16.21,40,5.6,"2024-12-04 10:54:30",0.9,"2024-12-04 10:02:00",3.817,24.58,16.02,36,6.3,"2024-12-04 10:50:00",1.8,"2024-12-04 10:01:30",0.724,3.158
"2024-12-04 12:00:00",5279,57.49,"2024-12-04 11:49:30",13.51,14.41,"2024-12-04 11:17:00",0.244,"2024-12-04 11:45:30",500,23.6,24.28,"2024-12-04 11:45:30",22.78,"2024-12-04 11:01:00",93,97.5,"2024-12-04 11:04:30",88.4,"2024-12-04 11:47:00","NAN","NAN","2024-12-04 12:00:00","NAN","2024-12-04 12:00:00","NAN","NAN","2024-12-04 12:00:00","NAN","2024-12-04 12:00:00","NAN","NAN","2024-12-04 12:00:00","NAN","2024-12-04 12:00:00","NAN","NAN","2024-12-04 12:00:00","NAN","2024-12-04 12:00:00","NAN","NAN","2024-12-04 12:00:00","NAN","2024-12-04 12:00:00","NAN","NAN","2024-12-04 12:00:00","NAN","2024-12-04 12:00:00","NAN","NAN","2024-12-04 12:00:00","NAN","2024-12-04 12:00:00","NAN","NAN","2024-12-04 12:00:00","NAN","2024-12-04 12:00:00","NAN","NAN","2024-12-04 12:00:00","NAN","2024-12-04 12:00:00","NAN","NAN","2024-12-04 12:00:00","NAN","2024-12-04 12:00:00","NAN","NAN","2024-12-04 12:00:00","NAN","2024-12-04 12:00:00","NAN","NAN","2024-12-04 12:00:00","NAN","2024-12-04 12:00:00",7.727762,0,3.431,31.56,17.83,17,6.3,"2024-12-04 11:28:30",1.6,"2024-12-04 11:15:00",4.197,34.42,14.91,45,6.2,"2024-12-04 11:39:30",1.4,"2024-12-04 11:53:00",1.324,3.388
"2024-12-04 13:00:00",5280,53.81,"2024-12-04 12:52:00",13.49,17.73,"2024-12-04 12:55:30",0.195,"2024-12-04 12:26:30",500,24.98,26.06,"2024-12-04 12:48:30",24.02,"2024-12-04 12:08:00",84,89.1,"2024-12-04 12:04:30",77.38,"2024-12-04 12:49:00","NAN","NAN","2024-12-04 13:00:00","NAN","2024-12-04 13:00:00","NAN","NAN","2024-12-04 13:00:00","NAN","2024-12-04 13:00:00","NAN","NAN","2024-12-04 13:00:00","NAN","2024-12-04 13:00:00","NAN","NAN","2024-12-04 13:00:00","NAN","2024-12-04 13:00:00","NAN","NAN","2024-12-04 13:00:00","NAN","2024-12-04 13:00:00","NAN","NAN","2024-12-04 13:00:00","NAN","2024-12-04 13:00:00","NAN","NAN","2024-12-04 13:00:00","NAN","2024-12-04 13:00:00","NAN","NAN","2024-12-04 13:00:00","NAN","2024-12-04 13:00:00","NAN","NAN","2024-12-04 13:00:00","NAN","2024-12-04 13:00:00","NAN","NAN","2024-12-04 13:00:00","NAN","2024-12-04 13:00:00","NAN","NAN","2024-12-04 13:00:00","NAN","2024-12-04 13:00:00","NAN","NAN","2024-12-04 13:00:00","NAN","2024-12-04 13:00:00",11.06354,0,3.595,28.72,16.72,62,6.6,"2024-12-04 12:56:00",1.5,"2024-12-04 12:01:30",4.342,29.98,16.09,46,6.5,"2024-12-04 12:44:30",1.8,"2024-12-04 12:01:30",1.966,3.355
"2024-12-04 15:00:00",5281,53.31,"2024-12-04 14:26:00",13.43,18.34,"2024-12-04 14:52:30",0.119,"2024-12-04 14:46:30",500,28.28,29.14,"2024-12-04 14:49:00",27.16,"2024-12-04 14:05:00",66.62,73.46,"2024-12-04 14:06:30",61.26,"2024-12-04 14:50:30","NAN","NAN","2024-12-04 15:00:00","NAN","2024-12-04 15:00:00","NAN","NAN","2024-12-04 15:00:00","NAN","2024-12-04 15:00:00","NAN","NAN","2024-12-04 15:00:00","NAN","2024-12-04 15:00:00","NAN","NAN","2024-12-04 15:00:00","NAN","2024-12-04 15:00:00","NAN","NAN","2024-12-04 15:00:00","NAN","2024-12-04 15:00:00","NAN","NAN","2024-12-04 15:00:00","NAN","2024-12-04 15:00:00","NAN","NAN","2024-12-04 15:00:00","NAN","2024-12-04 15:00:00","NAN","NAN","2024-12-04 15:00:00","NAN","2024-12-04 15:00:00","NAN","NAN","2024-12-04 15:00:00","NAN","2024-12-04 15:00:00","NAN","NAN","2024-12-04 15:00:00","NAN","2024-12-04 15:00:00","NAN","NAN","2024-12-04 15:00:00","NAN","2024-12-04 15:00:00","NAN","NAN","2024-12-04 15:00:00","NAN","2024-12-04 15:00:00",18.50648,0,"NAN",0,0,30,"NAN","2024-12-04 14:00:30","NAN","2024-12-04 14:00:30","NAN",0,0,23,"NAN","2024-12-04 14:00:30","NAN","2024-12-04 14:00:30","NAN",2.521
"2024-12-04 16:00:00",5282,54.62,"2024-12-04 15:00:30",13.43,18.45,"2024-12-04 15:11:30",0.109,"2024-12-04 15:46:30",500,29.14,30.05,"2024-12-04 15:49:30",28.42,"2024-12-04 15:01:00",60.82,64.06,"2024-12-04 16:00:00",56.5,"2024-12-04 15:48:30","NAN","NAN","2024-12-04 16:00:00","NAN","2024-12-04 16:00:00","NAN","NAN","2024-12-04 16:00:00","NAN","2024-12-04 16:00:00","NAN","NAN","2024-12-04 16:00:00","NAN","2024-12-04 16:00:00","NAN","NAN","2024-12-04 16:00:00","NAN","2024-12-04 16:00:00","NAN","NAN","2024-12-04 16:00:00","NAN","2024-12-04 16:00:00","NAN","NAN","2024-12-04 16:00:00","NAN","2024-12-04 16:00:00","NAN","NAN","2024-12-04 16:00:00","NAN","2024-12-04 16:00:00","NAN","NAN","2024-12-04 16:00:00","NAN","2024-12-04 16:00:00","NAN","NAN","2024-12-04 16:00:00","NAN","2024-12-04 16:00:00","NAN","NAN","2024-12-04 16:00:00","NAN","2024-12-04 16:00:00","NAN","NAN","2024-12-04 16:00:00","NAN","2024-12-04 16:00:00","NAN","NAN","2024-12-04 16:00:00","NAN","2024-12-04 16:00:00",14.43148,0,3.323,26.59,30.24,69,7.3,"2024-12-04 15:50:00",0,"2024-12-04 15:42:00",3.981,27.08,26.53,82,8.1,"2024-12-04 15:20:30",0,"2024-12-04 15:44:30",2.836,1.802
"2024-12-04 17:00:00",5283,57.77,"2024-12-04 16:00:30",13.43,18.33,"2024-12-04 16:51:00",0.1,"2024-12-04 16:31:30",500,29.34,30.5,"2024-12-04 16:50:30",28.54,"2024-12-04 16:13:30",60.95,64.51,"2024-12-04 16:09:00",56.89,"2024-12-04 16:51:00","NAN","NAN","2024-12-04 17:00:00","NAN","2024-12-04 17:00:00","NAN","NAN","2024-12-04 17:00:00","NAN","2024-12-04 17:00:00","NAN","NAN","2024-12-04 17:00:00","NAN","2024-12-04 17:00:00","NAN","NAN","2024-12-04 17:00:00","NAN","2024-12-04 17:00:00","NAN","NAN","2024-12-04 17:00:00","NAN","2024-12-04 17:00:00","NAN","NAN","2024-12-04 17:00:00","NAN","2024-12-04 17:00:00","NAN","NAN","2024-12-04 17:00:00","NAN","2024-12-04 17:00:00","NAN","NAN","2024-12-04 17:00:00","NAN","2024-12-04 17:00:00","NAN","NAN","2024-12-04 17:00:00","NAN","2024-12-04 17:00:00","NAN","NAN","2024-12-04 17:00:00","NAN","2024-12-04 17:00:00","NAN","NAN","2024-12-04 17:00:00","NAN","2024-12-04 17:00:00","NAN","NAN","2024-12-04 17:00:00","NAN","2024-12-04 17:00:00",13.628,0,3.43,63.29,32.64,358,6.8,"2024-12-04 16:46:30",1.3,"2024-12-04 16:13:30",4.259,64.11,27.92,7,6.8,"2024-12-04 16:12:30",1.2,"2024-12-04 16:14:00",2.682,0.96
"2024-12-04 18:00:00",5284,58.87,"2024-12-04 17:06:00",13.43,18.49,"2024-12-04 17:12:30",0.097,"2024-12-04 17:31:30",500,28.89,29.77,"2024-12-04 17:00:30",28.29,"2024-12-04 17:31:30",62.94,66.55,"2024-12-04 17:28:00",58.25,"2024-12-04 17:00:30","NAN","NAN","2024-12-04 18:00:00","NAN","2024-12-04 18:00:00","NAN","NAN","2024-12-04 18:00:00","NAN","2024-12-04 18:00:00","NAN","NAN","2024-12-04 18:00:00","NAN","2024-12-04 18:00:00","NAN","NAN","2024-12-04 18:00:00","NAN","2024-12-04 18:00:00","NAN","NAN","2024-12-04 18:00:00","NAN","2024-12-04 18:00:00","NAN","NAN","2024-12-04 18:00:00","NAN","2024-12-04 18:00:00","NAN","NAN","2024-12-04 18:00:00","NAN","2024-12-04 18:00:00","NAN","NAN","2024-12-04 18:00:00","NAN","2024-12-04 18:00:00","NAN","NAN","2024-12-04 18:00:00","NAN","2024-12-04 18:00:00","NAN","NAN","2024-12-04 18:00:00","NAN","2024-12-04 18:00:00","NAN","NAN","2024-12-04 18:00:00","NAN","2024-12-04 18:00:00","NAN","NAN","2024-12-04 18:00:00","NAN","2024-12-04 18:00:00",8.261802,0,4.128,54.86,25.1,47,9.3,"2024-12-04 17:32:00",1.5,"2024-12-04 17:17:00",5.208,55.72,20.2,73,8.8,"2024-12-04 17:32:00",2,"2024-12-04 17:55:30",1.607,0.181
"2024-12-04 19:00:00",5285,65.95,"2024-12-04 18:30:30",13.47,17.82,"2024-12-04 18:39:00",0.101,"2024-12-04 18:46:30",500,27.85,28.19,"2024-12-04 18:36:30",27.55,"2024-12-04 18:49:30",67.09,68.2,"2024-12-04 18:56:30",65.09,"2024-12-04 18:37:00","NAN","NAN","2024-12-04 19:00:00","NAN","2024-12-04 19:00:00","NAN","NAN","2024-12-04 19:00:00","NAN","2024-12-04 19:00:00","NAN","NAN","2024-12-04 19:00:00","NAN","2024-12-04 19:00:00","NAN","NAN","2024-12-04 19:00:00","NAN","2024-12-04 19:00:00","NAN","NAN","2024-12-04 19:00:00","NAN","2024-12-04 19:00:00","NAN","NAN","2024-12-04 19:00:00","NAN","2024-12-04 19:00:00","NAN","NAN","2024-12-04 19:00:00","NAN","2024-12-04 19:00:00","NAN","NAN","2024-12-04 19:00:00","NAN","2024-12-04 19:00:00","NAN","NAN","2024-12-04 19:00:00","NAN","2024-12-04 19:00:00","NAN","NAN","2024-12-04 19:00:00","NAN","2024-12-04 19:00:00","NAN","NAN","2024-12-04 19:00:00","NAN","2024-12-04 19:00:00","NAN","NAN","2024-12-04 19:00:00","NAN","2024-12-04 19:00:00",2.937471,0,"NAN",0,0,73,"NAN","2024-12-04 18:30:30","NAN","2024-12-04 18:30:30","NAN",0,0,33,"NAN","2024-12-04 18:30:30","NAN","2024-12-04 18:30:30","NAN",0
"2024-12-04 20:00:00",5286,66.21,"2024-12-04 19:13:00",12.85,12.92,"2024-12-04 19:59:30",0,"2024-12-04 19:30:30",500,26.45,28,"2024-12-04 19:00:30",25.65,"2024-12-04 19:56:00",74.35,77.15,"2024-12-04 20:00:00",67.31,"2024-12-04 19:03:30","NAN","NAN","2024-12-04 20:00:00","NAN","2024-12-04 20:00:00","NAN","NAN","2024-12-04 20:00:00","NAN","2024-12-04 20:00:00","NAN","NAN","2024-12-04 20:00:00","NAN","2024-12-04 20:00:00","NAN","NAN","2024-12-04 20:00:00","NAN","2024-12-04 20:00:00","NAN","NAN","2024-12-04 20:00:00","NAN","2024-12-04 20:00:00","NAN","NAN","2024-12-04 20:00:00","NAN","2024-12-04 20:00:00","NAN","NAN","2024-12-04 20:00:00","NAN","2024-12-04 20:00:00","NAN","NAN","2024-12-04 20:00:00","NAN","2024-12-04 20:00:00","NAN","NAN","2024-12-04 20:00:00","NAN","2024-12-04 20:00:00","NAN","NAN","2024-12-04 20:00:00","NAN","2024-12-04 20:00:00","NAN","NAN","2024-12-04 20:00:00","NAN","2024-12-04 20:00:00","NAN","NAN","2024-12-04 20:00:00","NAN","2024-12-04 20:00:00",1.957856,0,4.634,60.63,19.46,56,8,"2024-12-04 19:41:30",2.1,"2024-12-04 19:00:30",5.999,60.47,15.22,74,10.7,"2024-12-04 19:45:00",2.7,"2024-12-04 19:20:30",0.177,0
"2024-12-04 21:00:00",5287,71.75,"2024-12-04 20:05:30",12.71,0.582,"2024-12-04 21:00:00",0,"2024-12-04 20:12:30",500,24.75,25.84,"2024-12-04 20:00:30",24.02,"2024-12-04 20:59:00",82.1,85.3,"2024-12-04 20:57:30",76.66,"2024-12-04 20:00:30","NAN","NAN","2024-12-04 21:00:00","NAN","2024-12-04 21:00:00","NAN","NAN","2024-12-04 21:00:00","NAN","2024-12-04 21:00:00","NAN","NAN","2024-12-04 21:00:00","NAN","2024-12-04 21:00:00","NAN","NAN","2024-12-04 21:00:00","NAN","2024-12-04 21:00:00","NAN","NAN","2024-12-04 21:00:00","NAN","2024-12-04 21:00:00","NAN","NAN","2024-12-04 21:00:00","NAN","2024-12-04 21:00:00","NAN","NAN","2024-12-04 21:00:00","NAN","2024-12-04 21:00:00","NAN","NAN","2024-12-04 21:00:00","NAN","2024-12-04 21:00:00","NAN","NAN","2024-12-04 21:00:00","NAN","2024-12-04 21:00:00","NAN","NAN","2024-12-04 21:00:00","NAN","2024-12-04 21:00:00","NAN","NAN","2024-12-04 21:00:00","NAN","2024-12-04 21:00:00","NAN","NAN","2024-12-04 21:00:00","NAN","2024-12-04 21:00:00",0.1200346,0,3.667,69.27,17.33,70,8.1,"2024-12-04 20:43:30",1.5,"2024-12-04 20:55:30",4.984,69.98,12,75,10.3,"2024-12-04 20:45:00",2.1,"2024-12-04 20:18:00",0.037,0
"2024-12-04 22:00:00",5288,74.97,"2024-12-04 21:00:30",12.7,0.052,"2024-12-04 21:59:00",0,"2024-12-04 21:00:30",500,23.51,24.1,"2024-12-04 21:02:00",23.1,"2024-12-04 21:59:30",87.8,90.6,"2024-12-04 22:00:00",84.8,"2024-12-04 21:01:00","NAN","NAN","2024-12-04 22:00:00","NAN","2024-12-04 22:00:00","NAN","NAN","2024-12-04 22:00:00","NAN","2024-12-04 22:00:00","NAN","NAN","2024-12-04 22:00:00","NAN","2024-12-04 22:00:00","NAN","NAN","2024-12-04 22:00:00","NAN","2024-12-04 22:00:00","NAN","NAN","2024-12-04 22:00:00","NAN","2024-12-04 22:00:00","NAN","NAN","2024-12-04 22:00:00","NAN","2024-12-04 22:00:00","NAN","NAN","2024-12-04 22:00:00","NAN","2024-12-04 22:00:00","NAN","NAN","2024-12-04 22:00:00","NAN","2024-12-04 22:00:00","NAN","NAN","2024-12-04 22:00:00","NAN","2024-12-04 22:00:00","NAN","NAN","2024-12-04 22:00:00","NAN","2024-12-04 22:00:00","NAN","NAN","2024-12-04 22:00:00","NAN","2024-12-04 22:00:00","NAN","NAN","2024-12-04 22:00:00","NAN","2024-12-04 22:00:00",0.001536109,0,2.573,68.9,20.19,74,5.6,"2024-12-04 21:01:00",1,"2024-12-04 21:22:00",3.488,69.06,16.45,105,7.8,"2024-12-04 21:01:00",1.7,"2024-12-04 21:17:00",0.015,0
"2024-12-04 23:00:00",5289,74.5,"2024-12-04 23:00:00",12.68,0.05,"2024-12-04 22:55:30",0,"2024-12-04 22:45:30",500,22.78,23,"2024-12-04 22:45:30",22.7,"2024-12-04 22:59:00",93.2,93.8,"2024-12-04 22:52:30",92.1,"2024-12-04 22:45:30","NAN","NAN","2024-12-04 23:00:00","NAN","2024-12-04 23:00:00","NAN","NAN","2024-12-04 23:00:00","NAN","2024-12-04 23:00:00","NAN","NAN","2024-12-04 23:00:00","NAN","2024-12-04 23:00:00","NAN","NAN","2024-12-04 23:00:00","NAN","2024-12-04 23:00:00","NAN","NAN","2024-12-04 23:00:00","NAN","2024-12-04 23:00:00","NAN","NAN","2024-12-04 23:00:00","NAN","2024-12-04 23:00:00","NAN","NAN","2024-12-04 23:00:00","NAN","2024-12-04 23:00:00","NAN","NAN","2024-12-04 23:00:00","NAN","2024-12-04 23:00:00","NAN","NAN","2024-12-04 23:00:00","NAN","2024-12-04 23:00:00","NAN","NAN","2024-12-04 23:00:00","NAN","2024-12-04 23:00:00","NAN","NAN","2024-12-04 23:00:00","NAN","2024-12-04 23:00:00","NAN","NAN","2024-12-04 23:00:00","NAN","2024-12-04 23:00:00",0.000391634,0,"NAN",0,0,66,"NAN","2024-12-04 22:45:30","NAN","2024-12-04 22:45:30","NAN",0,0,34,"NAN","2024-12-04 22:45:30","NAN","2024-12-04 22:45:30","NAN",0
"2024-12-05 00:00:00",5290,72.96,"2024-12-04 23:39:30",12.67,0.05,"2024-12-04 23:36:00",0,"2024-12-04 23:00:30",500,22.82,23.04,"2024-12-04 23:06:30",22.61,"2024-12-04 23:42:00",94,95.1,"2024-12-04 23:49:30",92.8,"2024-12-04 23:01:00","NAN","NAN","2024-12-05 00:00:00","NAN","2024-12-05 00:00:00","NAN","NAN","2024-12-05 00:00:00","NAN","2024-12-05 00:00:00","NAN","NAN","2024-12-05 00:00:00","NAN","2024-12-05 00:00:00","NAN","NAN","2024-12-05 00:00:00","NAN","2024-12-05 00:00:00","NAN","NAN","2024-12-05 00:00:00","NAN","2024-12-05 00:00:00","NAN","NAN","2024-12-05 00:00:00","NAN","2024-12-05 00:00:00","NAN","NAN","2024-12-05 00:00:00","NAN","2024-12-05 00:00:00","NAN","NAN","2024-12-05 00:00:00","NAN","2024-12-05 00:00:00","NAN","NAN","2024-12-05 00:00:00","NAN","2024-12-05 00:00:00","NAN","NAN","2024-12-05 00:00:00","NAN","2024-12-05 00:00:00","NAN","NAN","2024-12-05 00:00:00","NAN","2024-12-05 00:00:00","NAN","NAN","2024-12-05 00:00:00","NAN","2024-12-05 00:00:00",0.001438434,0,2.583,72.72,21.56,82,5.6,"2024-12-04 23:01:00",0.5,"2024-12-04 23:35:00",3.364,71.85,14.91,51,6,"2024-12-04 23:01:00",0,"2024-12-04 23:35:00",0.007,0
"2024-12-05 01:00:00",5291,72.64,"2024-12-05 00:10:30",12.66,0.048,"2024-12-05 00:31:30",0,"2024-12-05 00:00:30",500,22.14,22.65,"2024-12-05 00:02:00",21.69,"2024-12-05 00:55:30",95,97.5,"2024-12-05 00:53:30",92.1,"2024-12-05 00:01:00","NAN","NAN","2024-12-05 01:00:00","NAN","2024-12-05 01:00:00","NAN","NAN","2024-12-05 01:00:00","NAN","2024-12-05 01:00:00","NAN","NAN","2024-12-05 01:00:00","NAN","2024-12-05 01:00:00","NAN","NAN","2024-12-05 01:00:00","NAN","2024-12-05 01:00:00","NAN","NAN","2024-12-05 01:00:00","NAN","2024-12-05 01:00:00","NAN","NAN","2024-12-05 01:00:00","NAN","2024-12-05 01:00:00","NAN","NAN","2024-12-05 01:00:00","NAN","2024-12-05 01:00:00","NAN","NAN","2024-12-05 01:00:00","NAN","2024-12-05 01:00:00","NAN","NAN","2024-12-05 01:00:00","NAN","2024-12-05 01:00:00","NAN","NAN","2024-12-05 01:00:00","NAN","2024-12-05 01:00:00","NAN","NAN","2024-12-05 01:00:00","NAN","2024-12-05 01:00:00","NAN","NAN","2024-12-05 01:00:00","NAN","2024-12-05 01:00:00",0.0009899326,0,1.848,74.8,27.87,108,4.1,"2024-12-05 00:33:30",0,"2024-12-05 00:51:30",2.538,71.39,19.43,116,5.2,"2024-12-05 00:10:00",0,"2024-12-05 00:56:00",0.004,0
"2024-12-05 02:00:00",5292,73.42,"2024-12-05 01:59:30",12.63,0.048,"2024-12-05 01:35:30",0,"2024-12-05 01:00:30",500,21.53,21.73,"2024-12-05 01:00:30",21.39,"2024-12-05 01:46:30",99.1,100,"2024-12-05 01:34:30",96.9,"2024-12-05 01:01:00","NAN","NAN","2024-12-05 02:00:00","NAN","2024-12-05 02:00:00","NAN","NAN","2024-12-05 02:00:00","NAN","2024-12-05 02:00:00","NAN","NAN","2024-12-05 02:00:00","NAN","2024-12-05 02:00:00","NAN","NAN","2024-12-05 02:00:00","NAN","2024-12-05 02:00:00","NAN","NAN","2024-12-05 02:00:00","NAN","2024-12-05 02:00:00","NAN","NAN","2024-12-05 02:00:00","NAN","2024-12-05 02:00:00","NAN","NAN","2024-12-05 02:00:00","NAN","2024-12-05 02:00:00","NAN","NAN","2024-12-05 02:00:00","NAN","2024-12-05 02:00:00","NAN","NAN","2024-12-05 02:00:00","NAN","2024-12-05 02:00:00","NAN","NAN","2024-12-05 02:00:00","NAN","2024-12-05 02:00:00","NAN","NAN","2024-12-05 02:00:00","NAN","2024-12-05 02:00:00","NAN","NAN","2024-12-05 02:00:00","NAN","2024-12-05 02:00:00",0.0004350597,0,1.344,46.55,16.4,35,2.4,"2024-12-05 01:58:00",0.6,"2024-12-05 01:40:00",1.896,51.07,12.58,52,3.1,"2024-12-05 01:33:30",0.7,"2024-12-05 01:02:00",0,0
"2024-12-05 03:00:00",5293,71.17,"2024-12-05 03:00:00",12.62,0.049,"2024-12-05 02:45:00",0,"2024-12-05 02:00:30",500,21.74,22.05,"2024-12-05 02:54:00",21.47,"2024-12-05 02:16:00",100,100,"2024-12-05 02:00:30",99.9,"2024-12-05 02:01:00","NAN","NAN","2024-12-05 03:00:00","NAN","2024-12-05 03:00:00","NAN","NAN","2024-12-05 03:00:00","NAN","2024-12-05 03:00:00","NAN","NAN","2024-12-05 03:00:00","NAN","2024-12-05 03:00:00","NAN","NAN","2024-12-05 03:00:00","NAN","2024-12-05 03:00:00","NAN","NAN","2024-12-05 03:00:00","NAN","2024-12-05 03:00:00","NAN","NAN","2024-12-05 03:00:00","NAN","2024-12-05 03:00:00","NAN","NAN","2024-12-05 03:00:00","NAN","2024-12-05 03:00:00","NAN","NAN","2024-12-05 03:00:00","NAN","2024-12-05 03:00:00","NAN","NAN","2024-12-05 03:00:00","NAN","2024-12-05 03:00:00","NAN","NAN","2024-12-05 03:00:00","NAN","2024-12-05 03:00:00","NAN","NAN","2024-12-05 03:00:00","NAN","2024-12-05 03:00:00","NAN","NAN","2024-12-05 03:00:00","NAN","2024-12-05 03:00:00",0.0004900972,0,0.988,55.7,22.03,89,3.4,"2024-12-05 02:59:00",0,"2024-12-05 02:25:00",1.416,58.79,17.18,107,3.1,"2024-12-05 02:49:30",0.3,"2024-12-05 02:22:00",-0.001,0
"2024-12-05 04:00:00",5294,70.39,"2024-12-05 03:51:30",12.6,0.049,"2024-12-05 03:01:30",0,"2024-12-05 03:00:30",500,21.85,22.07,"2024-12-05 03:00:30",21.74,"2024-12-05 03:31:00",100,100,"2024-12-05 03:00:30",99.9,"2024-12-05 03:18:30","NAN","NAN","2024-12-05 04:00:00","NAN","2024-12-05 04:00:00","NAN","NAN","2024-12-05 04:00:00","NAN","2024-12-05 04:00:00","NAN","NAN","2024-12-05 04:00:00","NAN","2024-12-05 04:00:00","NAN","NAN","2024-12-05 04:00:00","NAN","2024-12-05 04:00:00","NAN","NAN","2024-12-05 04:00:00","NAN","2024-12-05 04:00:00","NAN","NAN","2024-12-05 04:00:00","NAN","2024-12-05 04:00:00","NAN","NAN","2024-12-05 04:00:00","NAN","2024-12-05 04:00:00","NAN","NAN","2024-12-05 04:00:00","NAN","2024-12-05 04:00:00","NAN","NAN","2024-12-05 04:00:00","NAN","2024-12-05 04:00:00","NAN","NAN","2024-12-05 04:00:00","NAN","2024-12-05 04:00:00","NAN","NAN","2024-12-05 04:00:00","NAN","2024-12-05 04:00:00","NAN","NAN","2024-12-05 04:00:00","NAN","2024-12-05 04:00:00",0.0004081156,0,1.117,43.05,35.98,51,2.8,"2024-12-05 03:09:30",0,"2024-12-05 03:38:30",1.393,45.75,29.88,37,3.7,"2024-12-05 03:11:00",0,"2024-12-05 03:35:30",-0.001,0
"2024-12-05 05:00:00",5295,69.31,"2024-12-05 05:00:00",12.58,0.049,"2024-12-05 04:48:30",0,"2024-12-05 04:45:30",500,21.8,21.95,"2024-12-05 04:45:30",21.79,"2024-12-05 04:50:30",99.3,99.8,"2024-12-05 04:50:00",98.8,"2024-12-05 04:48:00","NAN","NAN","2024-12-05 05:00:00","NAN","2024-12-05 05:00:00","NAN","NAN","2024-12-05 05:00:00","NAN","2024-12-05 05:00:00","NAN","NAN","2024-12-05 05:00:00","NAN","2024-12-05 05:00:00","NAN","NAN","2024-12-05 05:00:00","NAN","2024-12-05 05:00:00","NAN","NAN","2024-12-05 05:00:00","NAN","2024-12-05 05:00:00","NAN","NAN","2024-12-05 05:00:00","NAN","2024-12-05 05:00:00","NAN","NAN","2024-12-05 05:00:00","NAN","2024-12-05 05:00:00","NAN","NAN","2024-12-05 05:00:00","NAN","2024-12-05 05:00:00","NAN","NAN","2024-12-05 05:00:00","NAN","2024-12-05 05:00:00","NAN","NAN","2024-12-05 05:00:00","NAN","2024-12-05 05:00:00","NAN","NAN","2024-12-05 05:00:00","NAN","2024-12-05 05:00:00","NAN","NAN","2024-12-05 05:00:00","NAN","2024-12-05 05:00:00",0.0001284308,0,"NAN",0,0,80,"NAN","2024-12-05 04:45:30","NAN","2024-12-05 04:45:30","NAN",0,0,62,"NAN","2024-12-05 04:45:30","NAN","2024-12-05 04:45:30","NAN",0
"2024-12-05 06:00:00",5296,69.27,"2024-12-05 05:11:00",12.57,0.048,"2024-12-05 05:30:00",0,"2024-12-05 05:00:30",500,21.83,22.08,"2024-12-05 05:00:30",21.59,"2024-12-05 05:46:30",99.3,100,"2024-12-05 05:05:00",98.6,"2024-12-05 05:19:00","NAN","NAN","2024-12-05 06:00:00","NAN","2024-12-05 06:00:00","NAN","NAN","2024-12-05 06:00:00","NAN","2024-12-05 06:00:00","NAN","NAN","2024-12-05 06:00:00","NAN","2024-12-05 06:00:00","NAN","NAN","2024-12-05 06:00:00","NAN","2024-12-05 06:00:00","NAN","NAN","2024-12-05 06:00:00","NAN","2024-12-05 06:00:00","NAN","NAN","2024-12-05 06:00:00","NAN","2024-12-05 06:00:00","NAN","NAN","2024-12-05 06:00:00","NAN","2024-12-05 06:00:00","NAN","NAN","2024-12-05 06:00:00","NAN","2024-12-05 06:00:00","NAN","NAN","2024-12-05 06:00:00","NAN","2024-12-05 06:00:00","NAN","NAN","2024-12-05 06:00:00","NAN","2024-12-05 06:00:00","NAN","NAN","2024-12-05 06:00:00","NAN","2024-12-05 06:00:00","NAN","NAN","2024-12-05 06:00:00","NAN","2024-12-05 06:00:00",0.0003710027,0,1.564,70.67,22.19,47,2.6,"2024-12-05 05:57:00",0.7,"2024-12-05 05:17:30",2.126,71.56,17.99,55,3.2,"2024-12-05 05:29:30",1.1,"2024-12-05 05:18:00",0,0.004
"2024-12-05 07:00:00",5297,69.21,"2024-12-05 07:00:00",12.54,0.049,"2024-12-05 06:39:30",0,"2024-12-05 06:00:30",500,21.64,21.82,"2024-12-05 06:45:30",21.52,"2024-12-05 06:34:30",99.6,100,"2024-12-05 06:04:30",98.8,"2024-12-05 06:01:00","NAN","NAN","2024-12-05 07:00:00","NAN","2024-12-05 07:00:00","NAN","NAN","2024-12-05 07:00:00","NAN","2024-12-05 07:00:00","NAN","NAN","2024-12-05 07:00:00","NAN","2024-12-05 07:00:00","NAN","NAN","2024-12-05 07:00:00","NAN","2024-12-05 07:00:00","NAN","NAN","2024-12-05 07:00:00","NAN","2024-12-05 07:00:00","NAN","NAN","2024-12-05 07:00:00","NAN","2024-12-05 07:00:00","NAN","NAN","2024-12-05 07:00:00","NAN","2024-12-05 07:00:00","NAN","NAN","2024-12-05 07:00:00","NAN","2024-12-05 07:00:00","NAN","NAN","2024-12-05 07:00:00","NAN","2024-12-05 07:00:00","NAN","NAN","2024-12-05 07:00:00","NAN","2024-12-05 07:00:00","NAN","NAN","2024-12-05 07:00:00","NAN","2024-12-05 07:00:00","NAN","NAN","2024-12-05 07:00:00","NAN","2024-12-05 07:00:00",0.0003438916,0,1.488,69.7,23.17,97,3.3,"2024-12-05 06:51:30",0.3,"2024-12-05 06:22:30",1.906,70.68,18.77,76,4.3,"2024-12-05 06:51:30",0.5,"2024-12-05 06:19:00",-0.002,0.359
"2024-12-05 08:00:00",5298,69.14,"2024-12-05 07:16:30",12.52,0.049,"2024-12-05 07:02:30",0,"2024-12-05 07:00:30",500,21.49,21.82,"2024-12-05 07:30:30",21.26,"2024-12-05 07:52:30",99.4,100,"2024-12-05 07:04:30",98.5,"2024-12-05 07:46:00","NAN","NAN","2024-12-05 08:00:00","NAN","2024-12-05 08:00:00","NAN","NAN","2024-12-05 08:00:00","NAN","2024-12-05 08:00:00","NAN","NAN","2024-12-05 08:00:00","NAN","2024-12-05 08:00:00","NAN","NAN","2024-12-05 08:00:00","NAN","2024-12-05 08:00:00","NAN","NAN","2024-12-05 08:00:00","NAN","2024-12-05 08:00:00","NAN","NAN","2024-12-05 08:00:00","NAN","2024-12-05 08:00:00","NAN","NAN","2024-12-05 08:00:00","NAN","2024-12-05 08:00:00","NAN","NAN","2024-12-05 08:00:00","NAN","2024-12-05 08:00:00","NAN","NAN","2024-12-05 08:00:00","NAN","2024-12-05 08:00:00","NAN","NAN","2024-12-05 08:00:00","NAN","2024-12-05 08:00:00","NAN","NAN","2024-12-05 08:00:00","NAN","2024-12-05 08:00:00","NAN","NAN","2024-12-05 08:00:00","NAN","2024-12-05 08:00:00",0.01378831,0,1.943,59.86,16.14,67,3.7,"2024-12-05 07:38:00",0.8,"2024-12-05 07:56:00",2.507,60.93,12.39,48,4.7,"2024-12-05 07:29:30",1.2,"2024-12-05 07:23:00",0.001,1.188
"2024-12-05 09:00:00",5299,65.16,"2024-12-05 09:00:00",12.52,10.96,"2024-12-05 08:00:30",0,"2024-12-05 08:00:30",500,21.25,21.51,"2024-12-05 08:57:30",21.08,"2024-12-05 08:16:00",99.3,100,"2024-12-05 08:19:30",97.8,"2024-12-05 08:59:30","NAN","NAN","2024-12-05 09:00:00","NAN","2024-12-05 09:00:00","NAN","NAN","2024-12-05 09:00:00","NAN","2024-12-05 09:00:00","NAN","NAN","2024-12-05 09:00:00","NAN","2024-12-05 09:00:00","NAN","NAN","2024-12-05 09:00:00","NAN","2024-12-05 09:00:00","NAN","NAN","2024-12-05 09:00:00","NAN","2024-12-05 09:00:00","NAN","NAN","2024-12-05 09:00:00","NAN","2024-12-05 09:00:00","NAN","NAN","2024-12-05 09:00:00","NAN","2024-12-05 09:00:00","NAN","NAN","2024-12-05 09:00:00","NAN","2024-12-05 09:00:00","NAN","NAN","2024-12-05 09:00:00","NAN","2024-12-05 09:00:00","NAN","NAN","2024-12-05 09:00:00","NAN","2024-12-05 09:00:00","NAN","NAN","2024-12-05 09:00:00","NAN","2024-12-05 09:00:00","NAN","NAN","2024-12-05 09:00:00","NAN","2024-12-05 09:00:00",1.325734,0,1.718,60.74,21.21,63,3.6,"2024-12-05 08:43:30",0.5,"2024-12-05 08:11:00",2.436,60.9,15.52,65,5.7,"2024-12-05 08:48:00",0.8,"2024-12-05 08:27:00",0.217,2.008
"2024-12-05 10:00:00",5300,64.32,"2024-12-05 09:49:30",13.28,13.48,"2024-12-05 09:45:00",0.298,"2024-12-05 09:45:30",500,21.99,22.37,"2024-12-05 09:59:30",21.73,"2024-12-05 09:31:00",93.9,96.8,"2024-12-05 09:34:30",90.6,"2024-12-05 09:59:30","NAN","NAN","2024-12-05 10:00:00","NAN","2024-12-05 10:00:00","NAN","NAN","2024-12-05 10:00:00","NAN","2024-12-05 10:00:00","NAN","NAN","2024-12-05 10:00:00","NAN","2024-12-05 10:00:00","NAN","NAN","2024-12-05 10:00:00","NAN","2024-12-05 10:00:00","NAN","NAN","2024-12-05 10:00:00","NAN","2024-12-05 10:00:00","NAN","NAN","2024-12-05 10:00:00","NAN","2024-12-05 10:00:00","NAN","NAN","2024-12-05 10:00:00","NAN","2024-12-05 10:00:00","NAN","NAN","2024-12-05 10:00:00","NAN","2024-12-05 10:00:00","NAN","NAN","2024-12-05 10:00:00","NAN","2024-12-05 10:00:00","NAN","NAN","2024-12-05 10:00:00","NAN","2024-12-05 10:00:00","NAN","NAN","2024-12-05 10:00:00","NAN","2024-12-05 10:00:00","NAN","NAN","2024-12-05 10:00:00","NAN","2024-12-05 10:00:00",2.276958,0,"NAN",0,0,83,"NAN","2024-12-05 09:30:30","NAN","2024-12-05 09:30:30","NAN",0,0,86,"NAN","2024-12-05 09:30:30","NAN","2024-12-05 09:30:30","NAN",2.837
"2024-12-05 11:00:00",5301,56.21,"2024-12-05 11:00:00",13.36,13.55,"2024-12-05 10:34:00",0.296,"2024-12-05 10:15:30",500,23.37,24.67,"2024-12-05 10:56:30",22.39,"2024-12-05 10:01:00",83.8,90.4,"2024-12-05 10:04:30",72.17,"2024-12-05 10:58:00","NAN","NAN","2024-12-05 11:00:00","NAN","2024-12-05 11:00:00","NAN","NAN","2024-12-05 11:00:00","NAN","2024-12-05 11:00:00","NAN","NAN","2024-12-05 11:00:00","NAN","2024-12-05 11:00:00","NAN","NAN","2024-12-05 11:00:00","NAN","2024-12-05 11:00:00","NAN","NAN","2024-12-05 11:00:00","NAN","2024-12-05 11:00:00","NAN","NAN","2024-12-05 11:00:00","NAN","2024-12-05 11:00:00","NAN","NAN","2024-12-05 11:00:00","NAN","2024-12-05 11:00:00","NAN","NAN","2024-12-05 11:00:00","NAN","2024-12-05 11:00:00","NAN","NAN","2024-12-05 11:00:00","NAN","2024-12-05 11:00:00","NAN","NAN","2024-12-05 11:00:00","NAN","2024-12-05 11:00:00","NAN","NAN","2024-12-05 11:00:00","NAN","2024-12-05 11:00:00","NAN","NAN","2024-12-05 11:00:00","NAN","2024-12-05 11:00:00",8.504096,0,2.671,75.23,21.88,62,4.9,"2024-12-05 10:13:00",0.6,"2024-12-05 10:38:30",3.324,75.22,20.78,79,5.7,"2024-12-05 10:09:30",0.7,"2024-12-05 10:19:00",1.51,3.179
"2024-12-05 12:00:00",5302,50.18,"2024-12-05 11:31:00",13.42,14.58,"2024-12-05 11:08:00",0.214,"2024-12-05 11:59:00",500,25.44,26.25,"2024-12-05 11:54:00",24.48,"2024-12-05 11:10:00",68.34,75.12,"2024-12-05 11:15:00",62.6,"2024-12-05 11:56:00","NAN","NAN","2024-12-05 12:00:00","NAN","2024-12-05 12:00:00","NAN","NAN","2024-12-05 12:00:00","NAN","2024-12-05 12:00:00","NAN","NAN","2024-12-05 12:00:00","NAN","2024-12-05 12:00:00","NAN","NAN","2024-12-05 12:00:00","NAN","2024-12-05 12:00:00","NAN","NAN","2024-12-05 12:00:00","NAN","2024-12-05 12:00:00","NAN","NAN","2024-12-05 12:00:00","NAN","2024-12-05 12:00:00","NAN","NAN","2024-12-05 12:00:00","NAN","2024-12-05 12:00:00","NAN","NAN","2024-12-05 12:00:00","NAN","2024-12-05 12:00:00","NAN","NAN","2024-12-05 12:00:00","NAN","2024-12-05 12:00:00","NAN","NAN","2024-12-05 12:00:00","NAN","2024-12-05 12:00:00","NAN","NAN","2024-12-05 12:00:00","NAN","2024-12-05 12:00:00","NAN","NAN","2024-12-05 12:00:00","NAN","2024-12-05 12:00:00",14.34592,0,2.783,86.6,32.78,74,6.8,"2024-12-05 11:45:30",0.8,"2024-12-05 11:23:30",3.419,84.6,27.49,81,7.3,"2024-12-05 11:45:30",0.3,"2024-12-05 11:53:30",2.672,3.429
"2024-12-05 13:00:00",5303,53.06,"2024-12-05 12:00:30",13.41,18.52,"2024-12-05 12:10:30",0.194,"2024-12-05 12:01:30",500,26.64,28.08,"2024-12-05 12:55:00",25.9,"2024-12-05 12:00:30",61.31,65.21,"2024-12-05 12:12:30",56.24,"2024-12-05 12:56:30","NAN","NAN","2024-12-05 13:00:00","NAN","2024-12-05 13:00:00","NAN","NAN","2024-12-05 13:00:00","NAN","2024-12-05 13:00:00","NAN","NAN","2024-12-05 13:00:00","NAN","2024-12-05 13:00:00","NAN","NAN","2024-12-05 13:00:00","NAN","2024-12-05 13:00:00","NAN","NAN","2024-12-05 13:00:00","NAN","2024-12-05 13:00:00","NAN","NAN","2024-12-05 13:00:00","NAN","2024-12-05 13:00:00","NAN","NAN","2024-12-05 13:00:00","NAN","2024-12-05 13:00:00","NAN","NAN","2024-12-05 13:00:00","NAN","2024-12-05 13:00:00","NAN","NAN","2024-12-05 13:00:00","NAN","2024-12-05 13:00:00","NAN","NAN","2024-12-05 13:00:00","NAN","2024-12-05 13:00:00","NAN","NAN","2024-12-05 13:00:00","NAN","2024-12-05 13:00:00","NAN","NAN","2024-12-05 13:00:00","NAN","2024-12-05 13:00:00",13.696,0,2.582,83.6,30.41,115,5.7,"2024-12-05 12:19:00",1.2,"2024-12-05 12:35:00",3.371,79.69,27.14,95,6.1,"2024-12-05 12:07:00",1,"2024-12-05 12:46:00",2.632,3.401
"2024-12-05 15:00:00",5304,54.23,"2024-12-05 14:29:30",13.4,18.81,"2024-12-05 14:58:00",0.111,"2024-12-05 14:37:30",500,29.02,29.7,"2024-12-05 14:59:00",28.21,"2024-12-05 14:07:00",47.89,53.36,"2024-12-05 14:02:30",43.98,"2024-12-05 14:59:30","NAN","NAN","2024-12-05 15:00:00","NAN","2024-12-05 15:00:00","NAN","NAN","2024-12-05 15:00:00","NAN","2024-12-05 15:00:00","NAN","NAN","2024-12-05 15:00:00","NAN","2024-12-05 15:00:00","NAN","NAN","2024-12-05 15:00:00","NAN","2024-12-05 15:00:00","NAN","NAN","2024-12-05 15:00:00","NAN","2024-12-05 15:00:00","NAN","NAN","2024-12-05 15:00:00","NAN","2024-12-05 15:00:00","NAN","NAN","2024-12-05 15:00:00","NAN","2024-12-05 15:00:00","NAN","NAN","2024-12-05 15:00:00","NAN","2024-12-05 15:00:00","NAN","NAN","2024-12-05 15:00:00","NAN","2024-12-05 15:00:00","NAN","NAN","2024-12-05 15:00:00","NAN","2024-12-05 15:00:00","NAN","NAN","2024-12-05 15:00:00","NAN","2024-12-05 15:00:00","NAN","NAN","2024-12-05 15:00:00","NAN","2024-12-05 15:00:00",20.13236,0,"NAN",0,0,58,"NAN","2024-12-05 14:00:30","NAN","2024-12-05 14:00:30","NAN",0,0,81,"NAN","2024-12-05 14:00:30","NAN","2024-12-05 14:00:30","NAN",2.573
"2024-12-05 16:00:00",5305,57.06,"2024-12-05 15:00:30",13.4,17.71,"2024-12-05 15:42:30",0.112,"2024-12-05 15:31:30",500,30.08,30.87,"2024-12-05 15:34:00",29.32,"2024-12-05 15:09:30",42.99,45.22,"2024-12-05 15:11:00",39.04,"2024-12-05 15:41:00","NAN","NAN","2024-12-05 16:00:00","NAN","2024-12-05 16:00:00","NAN","NAN","2024-12-05 16:00:00","NAN","2024-12-05 16:00:00","NAN","NAN","2024-12-05 16:00:00","NAN","2024-12-05 16:00:00","NAN","NAN","2024-12-05 16:00:00","NAN","2024-12-05 16:00:00","NAN","NAN","2024-12-05 16:00:00","NAN","2024-12-05 16:00:00","NAN","NAN","2024-12-05 16:00:00","NAN","2024-12-05 16:00:00","NAN","NAN","2024-12-05 16:00:00","NAN","2024-12-05 16:00:00","NAN","NAN","2024-12-05 16:00:00","NAN","2024-12-05 16:00:00","NAN","NAN","2024-12-05 16:00:00","NAN","2024-12-05 16:00:00","NAN","NAN","2024-12-05 16:00:00","NAN","2024-12-05 16:00:00","NAN","NAN","2024-12-05 16:00:00","NAN","2024-12-05 16:00:00","NAN","NAN","2024-12-05 16:00:00","NAN","2024-12-05 16:00:00",19.47203,0,2.972,91.3,36.97,78,5.9,"2024-12-05 15:22:30",0,"2024-12-05 15:16:00",3.785,90.4,32.03,101,8.6,"2024-12-05 15:46:30",0,"2024-12-05 15:16:00",3.93,1.843
"2024-12-05 17:00:00",5306,59.22,"2024-12-05 16:13:00",13.4,18.95,"2024-12-05 16:48:30",0.103,"2024-12-05 16:46:30",500,30.29,30.83,"2024-12-05 16:41:00",29.59,"2024-12-05 16:55:00",42.28,45.48,"2024-12-05 16:58:00",40.1,"2024-12-05 16:41:30","NAN","NAN","2024-12-05 17:00:00","NAN","2024-12-05 17:00:00","NAN","NAN","2024-12-05 17:00:00","NAN","2024-12-05 17:00:00","NAN","NAN","2024-12-05 17:00:00","NAN","2024-12-05 17:00:00","NAN","NAN","2024-12-05 17:00:00","NAN","2024-12-05 17:00:00","NAN","NAN","2024-12-05 17:00:00","NAN","2024-12-05 17:00:00","NAN","NAN","2024-12-05 17:00:00","NAN","2024-12-05 17:00:00","NAN","NAN","2024-12-05 17:00:00","NAN","2024-12-05 17:00:00","NAN","NAN","2024-12-05 17:00:00","NAN","2024-12-05 17:00:00","NAN","NAN","2024-12-05 17:00:00","NAN","2024-12-05 17:00:00","NAN","NAN","2024-12-05 17:00:00","NAN","2024-12-05 17:00:00","NAN","NAN","2024-12-05 17:00:00","NAN","2024-12-05 17:00:00","NAN","NAN","2024-12-05 17:00:00","NAN","2024-12-05 17:00:00",13.64373,0,2.978,113.6,30.59,136,5.5,"2024-12-05 16:01:30",0.5,"2024-12-05 16:32:30",3.864,109.4,26.82,142,8,"2024-12-05 16:06:00",0.4,"2024-12-05 16:31:30",2.782,0.988
"2024-12-05 18:00:00",5307,61.4,"2024-12-05 17:00:30",13.4,18.49,"2024-12-05 17:08:00",0.102,"2024-12-05 17:01:30",500,29.47,30.22,"2024-12-05 17:06:30",28.86,"2024-12-05 17:56:00",47.64,50.37,"2024-12-05 17:47:30",43.2,"2024-12-05 17:15:00","NAN","NAN","2024-12-05 18:00:00","NAN","2024-12-05 18:00:00","NAN","NAN","2024-12-05 18:00:00","NAN","2024-12-05 18:00:00","NAN","NAN","2024-12-05 18:00:00","NAN","2024-12-05 18:00:00","NAN","NAN","2024-12-05 18:00:00","NAN","2024-12-05 18:00:00","NAN","NAN","2024-12-05 18:00:00","NAN","2024-12-05 18:00:00","NAN","NAN","2024-12-05 18:00:00","NAN","2024-12-05 18:00:00","NAN","NAN","2024-12-05 18:00:00","NAN","2024-12-05 18:00:00","NAN","NAN","2024-12-05 18:00:00","NAN","2024-12-05 18:00:00","NAN","NAN","2024-12-05 18:00:00","NAN","2024-12-05 18:00:00","NAN","NAN","2024-12-05 18:00:00","NAN","2024-12-05 18:00:00","NAN","NAN","2024-12-05 18:00:00","NAN","2024-12-05 18:00:00","NAN","NAN","2024-12-05 18:00:00","NAN","2024-12-05 18:00:00",7.751926,0,3.07,112.5,31.36,122,7.4,"2024-12-05 17:46:30",0.3,"2024-12-05 17:03:00",3.991,106.2,24.95,121,7.9,"2024-12-05 17:46:30",0,"2024-12-05 17:03:30",1.578,0.187
"2024-12-05 19:00:00",5308,64.11,"2024-12-05 19:00:00",13.44,18.9,"2024-12-05 19:00:00",0.102,"2024-12-05 18:45:30",500,29.09,29.36,"2024-12-05 18:45:30",28.93,"2024-12-05 18:58:00",47.5,48.15,"2024-12-05 18:59:00",46.72,"2024-12-05 18:51:00","NAN","NAN","2024-12-05 19:00:00","NAN","2024-12-05 19:00:00","NAN","NAN","2024-12-05 19:00:00","NAN","2024-12-05 19:00:00","NAN","NAN","2024-12-05 19:00:00","NAN","2024-12-05 19:00:00","NAN","NAN","2024-12-05 19:00:00","NAN","2024-12-05 19:00:00","NAN","NAN","2024-12-05 19:00:00","NAN","2024-12-05 19:00:00","NAN","NAN","2024-12-05 19:00:00","NAN","2024-12-05 19:00:00","NAN","NAN","2024-12-05 19:00:00","NAN","2024-12-05 19:00:00","NAN","NAN","2024-12-05 19:00:00","NAN","2024-12-05 19:00:00","NAN","NAN","2024-12-05 19:00:00","NAN","2024-12-05 19:00:00","NAN","NAN","2024-12-05 19:00:00","NAN","2024-12-05 19:00:00","NAN","NAN","2024-12-05 19:00:00","NAN","2024-12-05 19:00:00","NAN","NAN","2024-12-05 19:00:00","NAN","2024-12-05 19:00:00",1.72291,0,"NAN",0,0,106,"NAN","2024-12-05 18:45:30","NAN","2024-12-05 18:45:30","NAN",0,0,122,"NAN","2024-12-05 18:45:30","NAN","2024-12-05 18:45:30","NAN",0
"2024-12-05 20:00:00",5309,64.04,"2024-12-05 19:06:00",12.89,12.95,"2024-12-05 20:00:00",0.001,"2024-12-05 19:47:30",500,28.44,29.05,"2024-12-05 19:00:30",27.36,"2024-12-05 19:59:30",49.82,53,"2024-12-05 20:00:00",47.5,"2024-12-05 19:02:30","NAN","NAN","2024-12-05 20:00:00","NAN","2024-12-05 20:00:00","NAN","NAN","2024-12-05 20:00:00","NAN","2024-12-05 20:00:00","NAN","NAN","2024-12-05 20:00:00","NAN","2024-12-05 20:00:00","NAN","NAN","2024-12-05 20:00:00","NAN","2024-12-05 20:00:00","NAN","NAN","2024-12-05 20:00:00","NAN","2024-12-05 20:00:00","NAN","NAN","2024-12-05 20:00:00","NAN","2024-12-05 20:00:00","NAN","NAN","2024-12-05 20:00:00","NAN","2024-12-05 20:00:00","NAN","NAN","2024-12-05 20:00:00","NAN","2024-12-05 20:00:00","NAN","NAN","2024-12-05 20:00:00","NAN","2024-12-05 20:00:00","NAN","NAN","2024-12-05 20:00:00","NAN","2024-12-05 20:00:00","NAN","NAN","2024-12-05 20:00:00","NAN","2024-12-05 20:00:00","NAN","NAN","2024-12-05 20:00:00","NAN","2024-12-05 20:00:00",3.285776,0,3.118,118.9,21.66,123,5.6,"2024-12-05 19:53:00",1.3,"2024-12-05 19:17:30",4.213,114.4,17.12,120,6.9,"2024-12-05 19:30:00",1.4,"2024-12-05 19:22:30",0.345,0
"2024-12-05 21:00:00",5310,66.63,"2024-12-05 20:00:30",12.7,0.775,"2024-12-05 21:00:00",0,"2024-12-05 20:22:30",500,25.89,27.35,"2024-12-05 20:00:30",24.67,"2024-12-05 20:59:30",61.53,71.7,"2024-12-05 21:00:00",53.3,"2024-12-05 20:01:00","NAN","NAN","2024-12-05 21:00:00","NAN","2024-12-05 21:00:00","NAN","NAN","2024-12-05 21:00:00","NAN","2024-12-05 21:00:00","NAN","NAN","2024-12-05 21:00:00","NAN","2024-12-05 21:00:00","NAN","NAN","2024-12-05 21:00:00","NAN","2024-12-05 21:00:00","NAN","NAN","2024-12-05 21:00:00","NAN","2024-12-05 21:00:00","NAN","NAN","2024-12-05 21:00:00","NAN","2024-12-05 21:00:00","NAN","NAN","2024-12-05 21:00:00","NAN","2024-12-05 21:00:00","NAN","NAN","2024-12-05 21:00:00","NAN","2024-12-05 21:00:00","NAN","NAN","2024-12-05 21:00:00","NAN","2024-12-05 21:00:00","NAN","NAN","2024-12-05 21:00:00","NAN","2024-12-05 21:00:00","NAN","NAN","2024-12-05 21:00:00","NAN","2024-12-05 21:00:00","NAN","NAN","2024-12-05 21:00:00","NAN","2024-12-05 21:00:00",0.1738238,0,3.572,111.8,16.84,92,6.5,"2024-12-05 20:12:00",1.5,"2024-12-05 20:45:30",4.913,105.8,15.59,109,7.6,"2024-12-05 20:07:30",2.2,"2024-12-05 20:45:30",0.077,0
"2024-12-05 22:00:00",5311,74.79,"2024-12-05 21:00:30",12.7,0.052,"2024-12-05 21:52:00",0,"2024-12-05 21:00:30",500,24.01,24.75,"2024-12-05 21:00:30",23.62,"2024-12-05 21:44:30",77.91,83.8,"2024-12-05 22:00:00",71.26,"2024-12-05 21:00:30","NAN","NAN","2024-12-05 22:00:00","NAN","2024-12-05 22:00:00","NAN","NAN","2024-12-05 22:00:00","NAN","2024-12-05 22:00:00","NAN","NAN","2024-12-05 22:00:00","NAN","2024-12-05 22:00:00","NAN","NAN","2024-12-05 22:00:00","NAN","2024-12-05 22:00:00","NAN","NAN","2024-12-05 22:00:00","NAN","2024-12-05 22:00:00","NAN","NAN","2024-12-05 22:00:00","NAN","2024-12-05 22:00:00","NAN","NAN","2024-12-05 22:00:00","NAN","2024-12-05 22:00:00","NAN","NAN","2024-12-05 22:00:00","NAN","2024-12-05 22:00:00","NAN","NAN","2024-12-05 22:00:00","NAN","2024-12-05 22:00:00","NAN","NAN","2024-12-05 22:00:00","NAN","2024-12-05 22:00:00","NAN","NAN","2024-12-05 22:00:00","NAN","2024-12-05 22:00:00","NAN","NAN","2024-12-05 22:00:00","NAN","2024-12-05 22:00:00",0.0006647996,0,3.336,95.5,18.78,69,6.7,"2024-12-05 21:30:30",1.4,"2024-12-05 21:19:00",4.519,92.5,14.52,31,8.7,"2024-12-05 21:15:30",1.9,"2024-12-05 21:51:30",0.033,0
"2024-12-05 23:00:00",5312,76,"2024-12-05 22:59:30",12.68,0.05,"2024-12-05 22:47:30",0,"2024-12-05 22:00:30",500,22.81,23.5,"2024-12-05 22:00:30",22.12,"2024-12-05 22:59:30",91.2,95.4,"2024-12-05 22:56:00",83.5,"2024-12-05 22:00:30","NAN","NAN","2024-12-05 23:00:00","NAN","2024-12-05 23:00:00","NAN","NAN","2024-12-05 23:00:00","NAN","2024-12-05 23:00:00","NAN","NAN","2024-12-05 23:00:00","NAN","2024-12-05 23:00:00","NAN","NAN","2024-12-05 23:00:00","NAN","2024-12-05 23:00:00","NAN","NAN","2024-12-05 23:00:00","NAN","2024-12-05 23:00:00","NAN","NAN","2024-12-05 23:00:00","NAN","2024-12-05 23:00:00","NAN","NAN","2024-12-05 23:00:00","NAN","2024-12-05 23:00:00","NAN","NAN","2024-12-05 23:00:00","NAN","2024-12-05 23:00:00","NAN","NAN","2024-12-05 23:00:00","NAN","2024-12-05 23:00:00","NAN","NAN","2024-12-05 23:00:00","NAN","2024-12-05 23:00:00","NAN","NAN","2024-12-05 23:00:00","NAN","2024-12-05 23:00:00","NAN","NAN","2024-12-05 23:00:00","NAN","2024-12-05 23:00:00",0.00147271,0,3.612,91.6,17.15,89,7.6,"2024-12-05 22:43:00",1,"2024-12-05 22:19:00",4.888,90.2,13.74,75,9.3,"2024-12-05 22:45:30",0.8,"2024-12-05 22:17:00",0.013,0
"2024-12-06 00:00:00",5313,75.21,"2024-12-05 23:58:00",12.67,0.049,"2024-12-05 23:46:00",0,"2024-12-05 23:45:30",500,21.31,21.5,"2024-12-05 23:45:30",21.2,"2024-12-05 23:59:30",97.3,97.7,"2024-12-05 23:52:00",96.2,"2024-12-05 23:46:00","NAN","NAN","2024-12-06 00:00:00","NAN","2024-12-06 00:00:00","NAN","NAN","2024-12-06 00:00:00","NAN","2024-12-06 00:00:00","NAN","NAN","2024-12-06 00:00:00","NAN","2024-12-06 00:00:00","NAN","NAN","2024-12-06 00:00:00","NAN","2024-12-06 00:00:00","NAN","NAN","2024-12-06 00:00:00","NAN","2024-12-06 00:00:00","NAN","NAN","2024-12-06 00:00:00","NAN","2024-12-06 00:00:00","NAN","NAN","2024-12-06 00:00:00","NAN","2024-12-06 00:00:00","NAN","NAN","2024-12-06 00:00:00","NAN","2024-12-06 00:00:00","NAN","NAN","2024-12-06 00:00:00","NAN","2024-12-06 00:00:00","NAN","NAN","2024-12-06 00:00:00","NAN","2024-12-06 00:00:00","NAN","NAN","2024-12-06 00:00:00","NAN","2024-12-06 00:00:00","NAN","NAN","2024-12-06 00:00:00","NAN","2024-12-06 00:00:00",0.0002653881,0,"NAN",0,0,49,"NAN","2024-12-05 23:45:30","NAN","2024-12-05 23:45:30","NAN",0,0,79,"NAN","2024-12-05 23:45:30","NAN","2024-12-05 23:45:30","NAN",0
"2024-12-06 01:00:00",5314,74.07,"2024-12-06 01:00:00",12.65,0.048,"2024-12-06 00:42:00",0,"2024-12-06 00:00:30",500,21.24,21.52,"2024-12-06 00:09:00",21.07,"2024-12-06 00:57:00",97.6,98.6,"2024-12-06 00:05:00",96.9,"2024-12-06 00:46:00","NAN","NAN","2024-12-06 01:00:00","NAN","2024-12-06 01:00:00","NAN","NAN","2024-12-06 01:00:00","NAN","2024-12-06 01:00:00","NAN","NAN","2024-12-06 01:00:00","NAN","2024-12-06 01:00:00","NAN","NAN","2024-12-06 01:00:00","NAN","2024-12-06 01:00:00","NAN","NAN","2024-12-06 01:00:00","NAN","2024-12-06 01:00:00","NAN","NAN","2024-12-06 01:00:00","NAN","2024-12-06 01:00:00","NAN","NAN","2024-12-06 01:00:00","NAN","2024-12-06 01:00:00","NAN","NAN","2024-12-06 01:00:00","NAN","2024-12-06 01:00:00","NAN","NAN","2024-12-06 01:00:00","NAN","2024-12-06 01:00:00","NAN","NAN","2024-12-06 01:00:00","NAN","2024-12-06 01:00:00","NAN","NAN","2024-12-06 01:00:00","NAN","2024-12-06 01:00:00","NAN","NAN","2024-12-06 01:00:00","NAN","2024-12-06 01:00:00",0.0008227763,0,2.993,104.8,18.22,117,5.7,"2024-12-06 00:13:30",0,"2024-12-06 00:44:30",4.003,102.2,12.39,103,7.6,"2024-12-06 00:06:30",1.2,"2024-12-06 00:50:00",0.002,0
"2024-12-06 02:00:00",5315,71.29,"2024-12-06 02:00:00",12.64,0.048,"2024-12-06 01:16:30",0,"2024-12-06 01:00:30",500,21.35,21.57,"2024-12-06 01:51:30",21.01,"2024-12-06 01:01:00",97.2,98.3,"2024-12-06 01:05:00",96.4,"2024-12-06 01:32:00","NAN","NAN","2024-12-06 02:00:00","NAN","2024-12-06 02:00:00","NAN","NAN","2024-12-06 02:00:00","NAN","2024-12-06 02:00:00","NAN","NAN","2024-12-06 02:00:00","NAN","2024-12-06 02:00:00","NAN","NAN","2024-12-06 02:00:00","NAN","2024-12-06 02:00:00","NAN","NAN","2024-12-06 02:00:00","NAN","2024-12-06 02:00:00","NAN","NAN","2024-12-06 02:00:00","NAN","2024-12-06 02:00:00","NAN","NAN","2024-12-06 02:00:00","NAN","2024-12-06 02:00:00","NAN","NAN","2024-12-06 02:00:00","NAN","2024-12-06 02:00:00","NAN","NAN","2024-12-06 02:00:00","NAN","2024-12-06 02:00:00","NAN","NAN","2024-12-06 02:00:00","NAN","2024-12-06 02:00:00","NAN","NAN","2024-12-06 02:00:00","NAN","2024-12-06 02:00:00","NAN","NAN","2024-12-06 02:00:00","NAN","2024-12-06 02:00:00",0.0007256852,0,2.683,111.9,14.51,140,4.8,"2024-12-06 01:28:00",0.6,"2024-12-06 01:52:30",3.626,108.7,13.06,130,6.4,"2024-12-06 01:12:00",1.3,"2024-12-06 01:46:30",0.003,0
"2024-12-06 03:00:00",5316,70.2,"2024-12-06 03:00:00",12.62,0.049,"2024-12-06 02:24:00",0,"2024-12-06 02:00:30",500,21.61,21.8,"2024-12-06 02:27:30",21.46,"2024-12-06 02:01:00",96.5,97.3,"2024-12-06 02:05:30",95.8,"2024-12-06 02:46:00","NAN","NAN","2024-12-06 03:00:00","NAN","2024-12-06 03:00:00","NAN","NAN","2024-12-06 03:00:00","NAN","2024-12-06 03:00:00","NAN","NAN","2024-12-06 03:00:00","NAN","2024-12-06 03:00:00","NAN","NAN","2024-12-06 03:00:00","NAN","2024-12-06 03:00:00","NAN","NAN","2024-12-06 03:00:00","NAN","2024-12-06 03:00:00","NAN","NAN","2024-12-06 03:00:00","NAN","2024-12-06 03:00:00","NAN","NAN","2024-12-06 03:00:00","NAN","2024-12-06 03:00:00","NAN","NAN","2024-12-06 03:00:00","NAN","2024-12-06 03:00:00","NAN","NAN","2024-12-06 03:00:00","NAN","2024-12-06 03:00:00","NAN","NAN","2024-12-06 03:00:00","NAN","2024-12-06 03:00:00","NAN","NAN","2024-12-06 03:00:00","NAN","2024-12-06 03:00:00","NAN","NAN","2024-12-06 03:00:00","NAN","2024-12-06 03:00:00",0.0006689115,0,1.755,120.1,22.9,146,3.5,"2024-12-06 02:38:30",0.5,"2024-12-06 02:19:00",2.366,113.9,19.28,124,4.1,"2024-12-06 02:31:30",0.7,"2024-12-06 02:19:00",0.002,0
"2024-12-06 04:00:00",5317,69.94,"2024-12-06 03:56:00",12.61,0.048,"2024-12-06 03:35:30",0,"2024-12-06 03:00:30",500,21.53,21.72,"2024-12-06 03:00:30",21.41,"2024-12-06 03:46:00",97.6,98.9,"2024-12-06 03:50:30",95.9,"2024-12-06 03:01:00","NAN","NAN","2024-12-06 04:00:00","NAN","2024-12-06 04:00:00","NAN","NAN","2024-12-06 04:00:00","NAN","2024-12-06 04:00:00","NAN","NAN","2024-12-06 04:00:00","NAN","2024-12-06 04:00:00","NAN","NAN","2024-12-06 04:00:00","NAN","2024-12-06 04:00:00","NAN","NAN","2024-12-06 04:00:00","NAN","2024-12-06 04:00:00","NAN","NAN","2024-12-06 04:00:00","NAN","2024-12-06 04:00:00","NAN","NAN","2024-12-06 04:00:00","NAN","2024-12-06 04:00:00","NAN","NAN","2024-12-06 04:00:00","NAN","2024-12-06 04:00:00","NAN","NAN","2024-12-06 04:00:00","NAN","2024-12-06 04:00:00","NAN","NAN","2024-12-06 04:00:00","NAN","2024-12-06 04:00:00","NAN","NAN","2024-12-06 04:00:00","NAN","2024-12-06 04:00:00","NAN","NAN","2024-12-06 04:00:00","NAN","2024-12-06 04:00:00",0.0004270656,0,2.256,126.6,18.53,88,4.7,"2024-12-06 03:25:00",0.4,"2024-12-06 03:52:00",3.058,121.8,19.45,148,6.9,"2024-12-06 03:24:00",1,"2024-12-06 03:52:00",0.002,0
"2024-12-06 06:00:00",5318,69.53,"2024-12-06 05:59:30",12.56,0.047,"2024-12-06 05:19:30",0,"2024-12-06 05:00:30",500,21.13,21.32,"2024-12-06 05:15:30",20.95,"2024-12-06 05:46:00",98.2,99.2,"2024-12-06 05:35:30",97.1,"2024-12-06 05:03:00","NAN","NAN","2024-12-06 06:00:00","NAN","2024-12-06 06:00:00","NAN","NAN","2024-12-06 06:00:00","NAN","2024-12-06 06:00:00","NAN","NAN","2024-12-06 06:00:00","NAN","2024-12-06 06:00:00","NAN","NAN","2024-12-06 06:00:00","NAN","2024-12-06 06:00:00","NAN","NAN","2024-12-06 06:00:00","NAN","2024-12-06 06:00:00","NAN","NAN","2024-12-06 06:00:00","NAN","2024-12-06 06:00:00","NAN","NAN","2024-12-06 06:00:00","NAN","2024-12-06 06:00:00","NAN","NAN","2024-12-06 06:00:00","NAN","2024-12-06 06:00:00","NAN","NAN","2024-12-06 06:00:00","NAN","2024-12-06 06:00:00","NAN","NAN","2024-12-06 06:00:00","NAN","2024-12-06 06:00:00","NAN","NAN","2024-12-06 06:00:00","NAN","2024-12-06 06:00:00","NAN","NAN","2024-12-06 06:00:00","NAN","2024-12-06 06:00:00",0.0002601702,0,"NAN",0,0,159,"NAN","2024-12-06 05:00:30","NAN","2024-12-06 05:00:30","NAN",0,0,154,"NAN","2024-12-06 05:00:30","NAN","2024-12-06 05:00:30","NAN",0.003
"2024-12-06 07:00:00",5319,69.16,"2024-12-06 06:59:30",12.54,0.047,"2024-12-06 06:16:30",0,"2024-12-06 06:00:30",500,21.01,21.28,"2024-12-06 06:06:30",20.87,"2024-12-06 06:36:00",98.4,99.3,"2024-12-06 06:49:30",97.5,"2024-12-06 06:01:30","NAN","NAN","2024-12-06 07:00:00","NAN","2024-12-06 07:00:00","NAN","NAN","2024-12-06 07:00:00","NAN","2024-12-06 07:00:00","NAN","NAN","2024-12-06 07:00:00","NAN","2024-12-06 07:00:00","NAN","NAN","2024-12-06 07:00:00","NAN","2024-12-06 07:00:00","NAN","NAN","2024-12-06 07:00:00","NAN","2024-12-06 07:00:00","NAN","NAN","2024-12-06 07:00:00","NAN","2024-12-06 07:00:00","NAN","NAN","2024-12-06 07:00:00","NAN","2024-12-06 07:00:00","NAN","NAN","2024-12-06 07:00:00","NAN","2024-12-06 07:00:00","NAN","NAN","2024-12-06 07:00:00","NAN","2024-12-06 07:00:00","NAN","NAN","2024-12-06 07:00:00","NAN","2024-12-06 07:00:00","NAN","NAN","2024-12-06 07:00:00","NAN","2024-12-06 07:00:00","NAN","NAN","2024-12-06 07:00:00","NAN","2024-12-06 07:00:00",0.0001847556,0,1.689,156.8,24.7,199,3.7,"2024-12-06 06:01:30",0,"2024-12-06 06:37:00",2.414,144.7,18.43,186,5.2,"2024-12-06 06:03:30",0.4,"2024-12-06 06:29:00",-0.001,0.355
"2024-12-06 08:00:00",5320,68.62,"2024-12-06 07:46:30",12.52,0.048,"2024-12-06 07:01:00",0,"2024-12-06 07:00:30",500,20.94,21.1,"2024-12-06 07:12:30",20.55,"2024-12-06 07:00:30",98.7,99.3,"2024-12-06 07:19:30",98.1,"2024-12-06 07:46:00","NAN","NAN","2024-12-06 08:00:00","NAN","2024-12-06 08:00:00","NAN","NAN","2024-12-06 08:00:00","NAN","2024-12-06 08:00:00","NAN","NAN","2024-12-06 08:00:00","NAN","2024-12-06 08:00:00","NAN","NAN","2024-12-06 08:00:00","NAN","2024-12-06 08:00:00","NAN","NAN","2024-12-06 08:00:00","NAN","2024-12-06 08:00:00","NAN","NAN","2024-12-06 08:00:00","NAN","2024-12-06 08:00:00","NAN","NAN","2024-12-06 08:00:00","NAN","2024-12-06 08:00:00","NAN","NAN","2024-12-06 08:00:00","NAN","2024-12-06 08:00:00","NAN","NAN","2024-12-06 08:00:00","NAN","2024-12-06 08:00:00","NAN","NAN","2024-12-06 08:00:00","NAN","2024-12-06 08:00:00","NAN","NAN","2024-12-06 08:00:00","NAN","2024-12-06 08:00:00","NAN","NAN","2024-12-06 08:00:00","NAN","2024-12-06 08:00:00",0.01979297,0,1.533,169.5,19.2,142,3.3,"2024-12-06 07:48:00",0.5,"2024-12-06 07:19:30",2.133,160.3,19.36,158,4.1,"2024-12-06 07:39:30",0.6,"2024-12-06 07:17:30",0.002,1.184
"2024-12-06 09:00:00",5321,67.14,"2024-12-06 09:00:00",12.51,11.17,"2024-12-06 08:01:00",0,"2024-12-06 08:00:30",500,20.97,21.26,"2024-12-06 08:59:00",20.75,"2024-12-06 08:01:00",99.3,100,"2024-12-06 08:19:30",97.7,"2024-12-06 08:59:30","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00",0.8080162,0,2.443,162.2,14.93,160,5.7,"2024-12-06 08:54:00",1,"2024-12-06 08:09:00",3.376,155.6,12.52,166,6.1,"2024-12-06 08:54:00",1.7,"2024-12-06 08:42:00",0.133,2.004
"2024-12-06 10:00:00",5322,64.03,"2024-12-06 09:46:00",13.26,13.41,"2024-12-06 09:37:30",0.308,"2024-12-06 09:56:30",500,22.14,22.37,"2024-12-06 09:57:30",21.92,"2024-12-06 09:32:00",92.8,94.1,"2024-12-06 09:35:30",91.5,"2024-12-06 09:45:30","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00",1.461131,0,"NAN",0,0,158,"NAN","2024-12-06 09:30:30","NAN","2024-12-06 09:30:30","NAN",0,0,152,"NAN","2024-12-06 09:30:30","NAN","2024-12-06 09:30:30","NAN",2.832
"2024-12-06 11:00:00",5323,61.88,"2024-12-06 10:58:30",13.23,13.33,"2024-12-06 10:02:30",0.263,"2024-12-06 10:01:30",500,22.57,23.16,"2024-12-06 10:55:30",21.77,"2024-12-06 10:15:30",90,93.7,"2024-12-06 10:19:30",85.1,"2024-12-06 10:47:30","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00",3.79995,0,2.657,147.9,22.91,167,5.1,"2024-12-06 10:58:00",0.7,"2024-12-06 10:19:30",3.659,141.3,15.22,146,6.3,"2024-12-06 10:57:30",1.5,"2024-12-06 10:17:00",0.646,3.17
"2024-12-06 12:00:00",5324,54.94,"2024-12-06 11:45:00",13.49,17.39,"2024-12-06 11:12:30",0.236,"2024-12-06 11:57:30",500,24.21,24.94,"2024-12-06 12:00:00",23.04,"2024-12-06 11:01:00",82,86.5,"2024-12-06 11:05:00",79.22,"2024-12-06 11:57:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00","NAN","NAN","2024-12-06 12:00:00","NAN","2024-12-06 12:00:00",11.583,0,3.442,152.1,20.71,149,6.4,"2024-12-06 11:32:00",1.5,"2024-12-06 11:04:00",4.547,143.3,16.3,142,7.7,"2024-12-06 11:31:00",1.4,"2024-12-06 11:26:30",2.041,3.402
"2024-12-06 13:00:00",5325,54.28,"2024-12-06 13:00:00",13.48,17.99,"2024-12-06 12:10:00",0.197,"2024-12-06 12:45:30",500,25.49,26.37,"2024-12-06 12:55:30",24.74,"2024-12-06 12:02:00",76.34,81.1,"2024-12-06 12:24:30",70.17,"2024-12-06 12:59:30","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00","NAN","NAN","2024-12-06 13:00:00","NAN","2024-12-06 13:00:00",12.76237,0,3.085,141.8,29.19,95,5.5,"2024-12-06 12:17:30",0.7,"2024-12-06 12:55:30",4.181,133.8,22.66,99,8.1,"2024-12-06 12:44:00",1.3,"2024-12-06 12:34:00",2.346,3.368
"2024-12-06 14:00:00",5326,51.49,"2024-12-06 13:45:30",13.44,18.82,"2024-12-06 13:06:00",0.144,"2024-12-06 13:46:30",500,27.48,28.29,"2024-12-06 13:41:30",26.13,"2024-12-06 13:01:00",63.26,71.21,"2024-12-06 13:02:00",58.51,"2024-12-06 13:37:30","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00","NAN","NAN","2024-12-06 14:00:00","NAN","2024-12-06 14:00:00",14.87082,0,3.165,119.8,30,140,7.3,"2024-12-06 13:43:30",0,"2024-12-06 13:49:00",4.126,116,24.25,128,8.4,"2024-12-06 13:43:30",0.9,"2024-12-06 13:54:00",2.847,3.085
"2024-12-06 16:00:00",5327,56.97,"2024-12-06 15:11:30",13.43,18.81,"2024-12-06 15:56:00",0.113,"2024-12-06 15:46:30",500,29.08,29.87,"2024-12-06 15:59:00",28.48,"2024-12-06 15:45:30",54.74,57.67,"2024-12-06 15:29:30",51.51,"2024-12-06 15:59:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00","NAN","NAN","2024-12-06 16:00:00","NAN","2024-12-06 16:00:00",13.14761,0,"NAN",0,0,95,"NAN","2024-12-06 15:00:30","NAN","2024-12-06 15:00:30","NAN",0,0,79,"NAN","2024-12-06 15:00:30","NAN","2024-12-06 15:00:30","NAN",1.822
"2024-12-06 17:00:00",5328,57.78,"2024-12-06 16:05:30",13.43,18.81,"2024-12-06 16:41:30",0.104,"2024-12-06 16:31:30",500,29.75,30.35,"2024-12-06 16:34:00",29.32,"2024-12-06 16:59:30",51.67,54.01,"2024-12-06 17:00:00",49.27,"2024-12-06 16:33:30","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00","NAN","NAN","2024-12-06 17:00:00","NAN","2024-12-06 17:00:00",10.57971,0,2.853,110.4,35.5,84,5.8,"2024-12-06 16:10:00",0,"2024-12-06 16:40:00",3.722,105.9,32.13,81,7.5,"2024-12-06 16:22:30",0.7,"2024-12-06 16:27:30",2.145,0.982
"2024-12-06 18:00:00",5329,60.22,"2024-12-06 17:00:30",13.43,18.01,"2024-12-06 17:51:00",0.1,"2024-12-06 17:31:30",500,29.39,29.97,"2024-12-06 17:25:30",28.79,"2024-12-06 17:59:30",52.04,54.01,"2024-12-06 17:59:30",50.24,"2024-12-06 17:30:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00","NAN","NAN","2024-12-06 18:00:00","NAN","2024-12-06 18:00:00",5.882456,0,3.048,129.7,25.26,136,6.2,"2024-12-06 17:40:00",1.1,"2024-12-06 17:51:30",4.148,123.1,23.33,142,7.6,"2024-12-06 17:40:00",1.4,"2024-12-06 17:02:00",1.203,0.19
"2024-12-06 19:00:00",5330,61.8,"2024-12-06 18:53:30",13.46,18.75,"2024-12-06 19:00:00",0.101,"2024-12-06 18:16:30",500,29.61,30.2,"2024-12-06 18:36:30",28.74,"2024-12-06 18:01:00",52.12,54.83,"2024-12-06 19:00:00",50.08,"2024-12-06 18:24:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00","NAN","NAN","2024-12-06 19:00:00","NAN","2024-12-06 19:00:00",8.824762,0,3.326,150.8,23.23,56,6.9,"2024-12-06 18:46:00",0.5,"2024-12-06 18:59:30",4.503,140,17.91,108,8.8,"2024-12-06 18:37:00",1,"2024-12-06 18:59:30",0.772,0
"2024-12-06 20:00:00",5331,61.63,"2024-12-06 19:07:30",13.1,13.26,"2024-12-06 19:58:00",0,"2024-12-06 19:59:30",500,28.63,29.65,"2024-12-06 19:02:00",27.56,"2024-12-06 19:59:30",58.19,63.53,"2024-12-06 19:59:00",53.44,"2024-12-06 19:02:00","NAN","NAN","2024-12-06 20:00:00","NAN","2024-12-06 20:00:00","NAN","NAN","2024-12-06 20:00:00","NAN","2024-12-06 20:00:00","NAN","NAN","2024-12-06 20:00:00","NAN","2024-12-06 20:00:00","NAN","NAN","2024-12-06 20:00:00","NAN","2024-12-06 20:00:00","NAN","NAN","2024-12-06 20:00:00","NAN","2024-12-06 20:00:00","NAN","NAN","2024-12-06 20:00:00","NAN","2024-12-06 20:00:00","NAN","NAN","2024-12-06 20:00:00","NAN","2024-12-06 20:00:00","NAN","NAN","2024-12-06 20:00:00","NAN","2024-12-06 20:00:00","NAN","NAN","2024-12-06 20:00:00","NAN","2024-12-06 20:00:00","NAN","NAN","2024-12-06 20:00:00","NAN","2024-12-06 20:00:00","NAN","NAN","2024-12-06 20:00:00","NAN","2024-12-06 20:00:00","NAN","NAN","2024-12-06 20:00:00","NAN","2024-12-06 20:00:00",3.51611,0,3.382,125.9,24.05,68,6.7,"2024-12-06 19:15:00",1.3,"2024-12-06 19:13:30",4.487,120.6,19.8,105,7.8,"2024-12-06 19:03:00",1.4,"2024-12-06 19:07:00",0.327,0
"2024-12-06 21:00:00",5332,69.68,"2024-12-06 20:30:30",12.71,0.839,"2024-12-06 21:00:00",0,"2024-12-06 20:30:30",500,25.73,26.41,"2024-12-06 20:30:30",25.13,"2024-12-06 20:59:00",73.31,78.3,"2024-12-06 21:00:00",68.44,"2024-12-06 20:30:30","NAN","NAN","2024-12-06 21:00:00","NAN","2024-12-06 21:00:00","NAN","NAN","2024-12-06 21:00:00","NAN","2024-12-06 21:00:00","NAN","NAN","2024-12-06 21:00:00","NAN","2024-12-06 21:00:00","NAN","NAN","2024-12-06 21:00:00","NAN","2024-12-06 21:00:00","NAN","NAN","2024-12-06 21:00:00","NAN","2024-12-06 21:00:00","NAN","NAN","2024-12-06 21:00:00","NAN","2024-12-06 21:00:00","NAN","NAN","2024-12-06 21:00:00","NAN","2024-12-06 21:00:00","NAN","NAN","2024-12-06 21:00:00","NAN","2024-12-06 21:00:00","NAN","NAN","2024-12-06 21:00:00","NAN","2024-12-06 21:00:00","NAN","NAN","2024-12-06 21:00:00","NAN","2024-12-06 21:00:00","NAN","NAN","2024-12-06 21:00:00","NAN","2024-12-06 21:00:00","NAN","NAN","2024-12-06 21:00:00","NAN","2024-12-06 21:00:00",0.01557236,0,"NAN",0,0,108,"NAN","2024-12-06 20:30:30","NAN","2024-12-06 20:30:30","NAN",0,0,115,"NAN","2024-12-06 20:30:30","NAN","2024-12-06 20:30:30","NAN",0
"2024-12-06 22:00:00",5333,72.24,"2024-12-06 21:00:30",12.7,0.053,"2024-12-06 21:59:30",0,"2024-12-06 21:00:30",500,24.25,25.2,"2024-12-06 21:00:30",23.56,"2024-12-06 21:59:00",83.1,87.2,"2024-12-06 21:59:30",77.65,"2024-12-06 21:00:30","NAN","NAN","2024-12-06 22:00:00","NAN","2024-12-06 22:00:00","NAN","NAN","2024-12-06 22:00:00","NAN","2024-12-06 22:00:00","NAN","NAN","2024-12-06 22:00:00","NAN","2024-12-06 22:00:00","NAN","NAN","2024-12-06 22:00:00","NAN","2024-12-06 22:00:00","NAN","NAN","2024-12-06 22:00:00","NAN","2024-12-06 22:00:00","NAN","NAN","2024-12-06 22:00:00","NAN","2024-12-06 22:00:00","NAN","NAN","2024-12-06 22:00:00","NAN","2024-12-06 22:00:00","NAN","NAN","2024-12-06 22:00:00","NAN","2024-12-06 22:00:00","NAN","NAN","2024-12-06 22:00:00","NAN","2024-12-06 22:00:00","NAN","NAN","2024-12-06 22:00:00","NAN","2024-12-06 22:00:00","NAN","NAN","2024-12-06 22:00:00","NAN","2024-12-06 22:00:00","NAN","NAN","2024-12-06 22:00:00","NAN","2024-12-06 22:00:00",0.001023561,0,3.192,118.2,20.18,105,6.5,"2024-12-06 21:03:00",0.5,"2024-12-06 21:28:30",4.192,113.7,19.76,112,8.5,"2024-12-06 21:09:30",0.6,"2024-12-06 21:37:00",0.025,0
"2024-12-06 23:00:00",5334,74.13,"2024-12-06 22:59:30",12.7,0.05,"2024-12-06 22:59:30",0,"2024-12-06 22:00:30",500,23.04,23.56,"2024-12-06 22:00:30",22.51,"2024-12-06 22:59:30",89.4,91.9,"2024-12-06 23:00:00",86.5,"2024-12-06 22:01:00","NAN","NAN","2024-12-06 23:00:00","NAN","2024-12-06 23:00:00","NAN","NAN","2024-12-06 23:00:00","NAN","2024-12-06 23:00:00","NAN","NAN","2024-12-06 23:00:00","NAN","2024-12-06 23:00:00","NAN","NAN","2024-12-06 23:00:00","NAN","2024-12-06 23:00:00","NAN","NAN","2024-12-06 23:00:00","NAN","2024-12-06 23:00:00","NAN","NAN","2024-12-06 23:00:00","NAN","2024-12-06 23:00:00","NAN","NAN","2024-12-06 23:00:00","NAN","2024-12-06 23:00:00","NAN","NAN","2024-12-06 23:00:00","NAN","2024-12-06 23:00:00","NAN","NAN","2024-12-06 23:00:00","NAN","2024-12-06 23:00:00","NAN","NAN","2024-12-06 23:00:00","NAN","2024-12-06 23:00:00","NAN","NAN","2024-12-06 23:00:00","NAN","2024-12-06 23:00:00","NAN","NAN","2024-12-06 23:00:00","NAN","2024-12-06 23:00:00",0.001322879,0,3.473,118.8,17.69,119,7,"2024-12-06 22:58:30",0,"2024-12-06 22:09:00",4.853,115.4,14.08,116,9.3,"2024-12-06 22:51:30",1,"2024-12-06 22:09:00",0.015,0
"2024-12-07 00:00:00",5335,73.48,"2024-12-07 00:00:00",12.67,0.049,"2024-12-06 23:31:30",0,"2024-12-06 23:00:30",500,22.19,22.56,"2024-12-06 23:04:00",21.45,"2024-12-06 23:45:30",92.1,93.8,"2024-12-06 23:20:00",90.6,"2024-12-06 23:33:00","NAN","NAN","2024-12-07 00:00:00","NAN","2024-12-07 00:00:00","NAN","NAN","2024-12-07 00:00:00","NAN","2024-12-07 00:00:00","NAN","NAN","2024-12-07 00:00:00","NAN","2024-12-07 00:00:00","NAN","NAN","2024-12-07 00:00:00","NAN","2024-12-07 00:00:00","NAN","NAN","2024-12-07 00:00:00","NAN","2024-12-07 00:00:00","NAN","NAN","2024-12-07 00:00:00","NAN","2024-12-07 00:00:00","NAN","NAN","2024-12-07 00:00:00","NAN","2024-12-07 00:00:00","NAN","NAN","2024-12-07 00:00:00","NAN","2024-12-07 00:00:00","NAN","NAN","2024-12-07 00:00:00","NAN","2024-12-07 00:00:00","NAN","NAN","2024-12-07 00:00:00","NAN","2024-12-07 00:00:00","NAN","NAN","2024-12-07 00:00:00","NAN","2024-12-07 00:00:00","NAN","NAN","2024-12-07 00:00:00","NAN","2024-12-07 00:00:00",0.001110105,0,4.197,123.2,12.85,121,7.8,"2024-12-06 23:44:00",1.8,"2024-12-06 23:59:30",5.863,118.3,11.73,135,9.9,"2024-12-06 23:31:30",2.2,"2024-12-06 23:59:30",0.012,0
"2024-12-07 01:00:00",5336,72.63,"2024-12-07 01:00:00",12.67,0.048,"2024-12-07 00:58:30",0,"2024-12-07 00:00:30",500,21.73,22.05,"2024-12-07 00:15:30",21.53,"2024-12-07 00:58:30",92.7,94.3,"2024-12-07 00:55:00",91.1,"2024-12-07 00:01:00","NAN","NAN","2024-12-07 01:00:00","NAN","2024-12-07 01:00:00","NAN","NAN","2024-12-07 01:00:00","NAN","2024-12-07 01:00:00","NAN","NAN","2024-12-07 01:00:00","NAN","2024-12-07 01:00:00","NAN","NAN","2024-12-07 01:00:00","NAN","2024-12-07 01:00:00","NAN","NAN","2024-12-07 01:00:00","NAN","2024-12-07 01:00:00","NAN","NAN","2024-12-07 01:00:00","NAN","2024-12-07 01:00:00","NAN","NAN","2024-12-07 01:00:00","NAN","2024-12-07 01:00:00","NAN","NAN","2024-12-07 01:00:00","NAN","2024-12-07 01:00:00","NAN","NAN","2024-12-07 01:00:00","NAN","2024-12-07 01:00:00","NAN","NAN","2024-12-07 01:00:00","NAN","2024-12-07 01:00:00","NAN","NAN","2024-12-07 01:00:00","NAN","2024-12-07 01:00:00","NAN","NAN","2024-12-07 01:00:00","NAN","2024-12-07 01:00:00",0.0008668497,0,3.693,129.9,13.71,146,6.7,"2024-12-07 00:59:30",0.9,"2024-12-07 00:29:00",4.894,121.8,11.53,111,8.1,"2024-12-07 00:17:30",2.5,"2024-12-07 00:33:30",0.01,0
"2024-12-07 02:00:00",5337,71.97,"2024-12-07 01:59:30",12.66,0.048,"2024-12-07 01:27:00",0,"2024-12-07 01:00:30",500,21.5,21.83,"2024-12-07 01:21:30",21.26,"2024-12-07 01:59:30",95,96.2,"2024-12-07 02:00:00",93.3,"2024-12-07 01:03:00","NAN","NAN","2024-12-07 02:00:00","NAN","2024-12-07 02:00:00","NAN","NAN","2024-12-07 02:00:00","NAN","2024-12-07 02:00:00","NAN","NAN","2024-12-07 02:00:00","NAN","2024-12-07 02:00:00","NAN","NAN","2024-12-07 02:00:00","NAN","2024-12-07 02:00:00","NAN","NAN","2024-12-07 02:00:00","NAN","2024-12-07 02:00:00","NAN","NAN","2024-12-07 02:00:00","NAN","2024-12-07 02:00:00","NAN","NAN","2024-12-07 02:00:00","NAN","2024-12-07 02:00:00","NAN","NAN","2024-12-07 02:00:00","NAN","2024-12-07 02:00:00","NAN","NAN","2024-12-07 02:00:00","NAN","2024-12-07 02:00:00","NAN","NAN","2024-12-07 02:00:00","NAN","2024-12-07 02:00:00","NAN","NAN","2024-12-07 02:00:00","NAN","2024-12-07 02:00:00","NAN","NAN","2024-12-07 02:00:00","NAN","2024-12-07 02:00:00",0.0005912435,0,3.678,122.8,15.59,139,7.4,"2024-12-07 01:08:00",0,"2024-12-07 01:50:00",4.983,116.2,11.87,124,8.7,"2024-12-07 01:04:30",1.9,"2024-12-07 01:45:30",0.007,0
"2024-12-07 03:00:00",5338,71.58,"2024-12-07 02:55:00",12.62,0.047,"2024-12-07 02:47:30",0,"2024-12-07 02:45:30",500,20.94,21.1,"2024-12-07 02:45:30",20.87,"2024-12-07 02:59:00",97.7,98.3,"2024-12-07 02:50:00",96.9,"2024-12-07 02:47:30","NAN","NAN","2024-12-07 03:00:00","NAN","2024-12-07 03:00:00","NAN","NAN","2024-12-07 03:00:00","NAN","2024-12-07 03:00:00","NAN","NAN","2024-12-07 03:00:00","NAN","2024-12-07 03:00:00","NAN","NAN","2024-12-07 03:00:00","NAN","2024-12-07 03:00:00","NAN","NAN","2024-12-07 03:00:00","NAN","2024-12-07 03:00:00","NAN","NAN","2024-12-07 03:00:00","NAN","2024-12-07 03:00:00","NAN","NAN","2024-12-07 03:00:00","NAN","2024-12-07 03:00:00","NAN","NAN","2024-12-07 03:00:00","NAN","2024-12-07 03:00:00","NAN","NAN","2024-12-07 03:00:00","NAN","2024-12-07 03:00:00","NAN","NAN","2024-12-07 03:00:00","NAN","2024-12-07 03:00:00","NAN","NAN","2024-12-07 03:00:00","NAN","2024-12-07 03:00:00","NAN","NAN","2024-12-07 03:00:00","NAN","2024-12-07 03:00:00",9.423578e-05,0,"NAN",0,0,94,"NAN","2024-12-07 02:45:30","NAN","2024-12-07 02:45:30","NAN",0,0,98,"NAN","2024-12-07 02:45:30","NAN","2024-12-07 02:45:30","NAN",0
"2024-12-07 04:00:00",5339,71.23,"2024-12-07 03:59:30",12.61,0.047,"2024-12-07 03:16:30",0,"2024-12-07 03:00:30",500,20.78,20.98,"2024-12-07 03:36:30",20.16,"2024-12-07 03:45:30",97.2,98.4,"2024-12-07 03:05:00",96.1,"2024-12-07 03:18:30","NAN","NAN","2024-12-07 04:00:00","NAN","2024-12-07 04:00:00","NAN","NAN","2024-12-07 04:00:00","NAN","2024-12-07 04:00:00","NAN","NAN","2024-12-07 04:00:00","NAN","2024-12-07 04:00:00","NAN","NAN","2024-12-07 04:00:00","NAN","2024-12-07 04:00:00","NAN","NAN","2024-12-07 04:00:00","NAN","2024-12-07 04:00:00","NAN","NAN","2024-12-07 04:00:00","NAN","2024-12-07 04:00:00","NAN","NAN","2024-12-07 04:00:00","NAN","2024-12-07 04:00:00","NAN","NAN","2024-12-07 04:00:00","NAN","2024-12-07 04:00:00","NAN","NAN","2024-12-07 04:00:00","NAN","2024-12-07 04:00:00","NAN","NAN","2024-12-07 04:00:00","NAN","2024-12-07 04:00:00","NAN","NAN","2024-12-07 04:00:00","NAN","2024-12-07 04:00:00","NAN","NAN","2024-12-07 04:00:00","NAN","2024-12-07 04:00:00",0.0002012746,0,1.668,122.8,19.5,135,4.5,"2024-12-07 03:17:30",0.3,"2024-12-07 03:59:30",2.441,117.6,15.25,145,5,"2024-12-07 03:17:30",0.6,"2024-12-07 04:00:00",0.001,0
"2024-12-07 05:00:00",5340,71.15,"2024-12-07 04:03:00",12.59,0.047,"2024-12-07 04:24:30",0,"2024-12-07 04:00:30",500,20.28,20.67,"2024-12-07 04:00:30",19.95,"2024-12-07 04:52:00",98.9,100,"2024-12-07 04:34:30",96.9,"2024-12-07 04:03:30","NAN","NAN","2024-12-07 05:00:00","NAN","2024-12-07 05:00:00","NAN","NAN","2024-12-07 05:00:00","NAN","2024-12-07 05:00:00","NAN","NAN","2024-12-07 05:00:00","NAN","2024-12-07 05:00:00","NAN","NAN","2024-12-07 05:00:00","NAN","2024-12-07 05:00:00","NAN","NAN","2024-12-07 05:00:00","NAN","2024-12-07 05:00:00","NAN","NAN","2024-12-07 05:00:00","NAN","2024-12-07 05:00:00","NAN","NAN","2024-12-07 05:00:00","NAN","2024-12-07 05:00:00","NAN","NAN","2024-12-07 05:00:00","NAN","2024-12-07 05:00:00","NAN","NAN","2024-12-07 05:00:00","NAN","2024-12-07 05:00:00","NAN","NAN","2024-12-07 05:00:00","NAN","2024-12-07 05:00:00","NAN","NAN","2024-12-07 05:00:00","NAN","2024-12-07 05:00:00","NAN","NAN","2024-12-07 05:00:00","NAN","2024-12-07 05:00:00",6.121126e-05,0,0.482,48.96,53.65,99,1.1,"2024-12-07 04:07:30",0,"2024-12-07 04:01:30",0.626,34.3,62.18,84,1.3,"2024-12-07 04:08:00",0,"2024-12-07 04:06:30",-0.001,0
"2024-12-07 06:00:00",5341,70.41,"2024-12-07 06:00:00",12.56,0.047,"2024-12-07 05:23:00",0,"2024-12-07 05:00:30",500,19.78,20.13,"2024-12-07 05:07:00",19.33,"2024-12-07 05:30:30",100,100,"2024-12-07 05:00:30",99.9,"2024-12-07 05:18:30","NAN","NAN","2024-12-07 06:00:00","NAN","2024-12-07 06:00:00","NAN","NAN","2024-12-07 06:00:00","NAN","2024-12-07 06:00:00","NAN","NAN","2024-12-07 06:00:00","NAN","2024-12-07 06:00:00","NAN","NAN","2024-12-07 06:00:00","NAN","2024-12-07 06:00:00","NAN","NAN","2024-12-07 06:00:00","NAN","2024-12-07 06:00:00","NAN","NAN","2024-12-07 06:00:00","NAN","2024-12-07 06:00:00","NAN","NAN","2024-12-07 06:00:00","NAN","2024-12-07 06:00:00","NAN","NAN","2024-12-07 06:00:00","NAN","2024-12-07 06:00:00","NAN","NAN","2024-12-07 06:00:00","NAN","2024-12-07 06:00:00","NAN","NAN","2024-12-07 06:00:00","NAN","2024-12-07 06:00:00","NAN","NAN","2024-12-07 06:00:00","NAN","2024-12-07 06:00:00","NAN","NAN","2024-12-07 06:00:00","NAN","2024-12-07 06:00:00",3.032642e-05,0,0.556,346.5,66.76,297,1,"2024-12-07 05:00:30",0,"2024-12-07 05:06:00",0.768,324.7,61.53,282,1.7,"2024-12-07 05:45:00",0,"2024-12-07 05:05:30",-0.001,0.003
"2024-12-07 07:00:00",5342,69.11,"2024-12-07 06:45:00",12.55,0.046,"2024-12-07 06:49:30",0,"2024-12-07 06:00:30",500,19.85,20.23,"2024-12-07 06:58:30",19.58,"2024-12-07 06:01:00",100,100,"2024-12-07 06:00:30",100,"2024-12-07 06:00:30","NAN","NAN","2024-12-07 07:00:00","NAN","2024-12-07 07:00:00","NAN","NAN","2024-12-07 07:00:00","NAN","2024-12-07 07:00:00","NAN","NAN","2024-12-07 07:00:00","NAN","2024-12-07 07:00:00","NAN","NAN","2024-12-07 07:00:00","NAN","2024-12-07 07:00:00","NAN","NAN","2024-12-07 07:00:00","NAN","2024-12-07 07:00:00","NAN","NAN","2024-12-07 07:00:00","NAN","2024-12-07 07:00:00","NAN","NAN","2024-12-07 07:00:00","NAN","2024-12-07 07:00:00","NAN","NAN","2024-12-07 07:00:00","NAN","2024-12-07 07:00:00","NAN","NAN","2024-12-07 07:00:00","NAN","2024-12-07 07:00:00","NAN","NAN","2024-12-07 07:00:00","NAN","2024-12-07 07:00:00","NAN","NAN","2024-12-07 07:00:00","NAN","2024-12-07 07:00:00","NAN","NAN","2024-12-07 07:00:00","NAN","2024-12-07 07:00:00",4.849016e-05,0,0.557,113.1,68.42,139,2.3,"2024-12-07 06:55:30",0,"2024-12-07 06:00:30",0.858,114.8,74.5,133,4.4,"2024-12-07 06:55:00",0,"2024-12-07 06:08:00",-0.003,0.351
"2024-12-07 08:00:00",5343,69.24,"2024-12-07 07:15:30",12.52,0.052,"2024-12-07 07:15:30",0,"2024-12-07 07:15:30",500,19.43,19.92,"2024-12-07 07:15:30",18.79,"2024-12-07 07:45:30",100,100,"2024-12-07 07:15:30",100,"2024-12-07 07:15:30","NAN","NAN","2024-12-07 08:00:00","NAN","2024-12-07 08:00:00","NAN","NAN","2024-12-07 08:00:00","NAN","2024-12-07 08:00:00","NAN","NAN","2024-12-07 08:00:00","NAN","2024-12-07 08:00:00","NAN","NAN","2024-12-07 08:00:00","NAN","2024-12-07 08:00:00","NAN","NAN","2024-12-07 08:00:00","NAN","2024-12-07 08:00:00","NAN","NAN","2024-12-07 08:00:00","NAN","2024-12-07 08:00:00","NAN","NAN","2024-12-07 08:00:00","NAN","2024-12-07 08:00:00","NAN","NAN","2024-12-07 08:00:00","NAN","2024-12-07 08:00:00","NAN","NAN","2024-12-07 08:00:00","NAN","2024-12-07 08:00:00","NAN","NAN","2024-12-07 08:00:00","NAN","2024-12-07 08:00:00","NAN","NAN","2024-12-07 08:00:00","NAN","2024-12-07 08:00:00","NAN","NAN","2024-12-07 08:00:00","NAN","2024-12-07 08:00:00",0.02515048,0,"NAN",0,0,26,"NAN","2024-12-07 07:15:30","NAN","2024-12-07 07:15:30","NAN",0,0,350,"NAN","2024-12-07 07:15:30","NAN","2024-12-07 07:15:30","NAN",1.296
"2024-12-07 09:00:00",5344,58.16,"2024-12-07 09:00:00",12.5,12.24,"2024-12-07 08:00:30",0,"2024-12-07 08:00:30",500,19.89,21.34,"2024-12-07 08:56:00",19.17,"2024-12-07 08:02:30",100,100,"2024-12-07 08:00:30",100,"2024-12-07 08:00:30","NAN","NAN","2024-12-07 09:00:00","NAN","2024-12-07 09:00:00","NAN","NAN","2024-12-07 09:00:00","NAN","2024-12-07 09:00:00","NAN","NAN","2024-12-07 09:00:00","NAN","2024-12-07 09:00:00","NAN","NAN","2024-12-07 09:00:00","NAN","2024-12-07 09:00:00","NAN","NAN","2024-12-07 09:00:00","NAN","2024-12-07 09:00:00","NAN","NAN","2024-12-07 09:00:00","NAN","2024-12-07 09:00:00","NAN","NAN","2024-12-07 09:00:00","NAN","2024-12-07 09:00:00","NAN","NAN","2024-12-07 09:00:00","NAN","2024-12-07 09:00:00","NAN","NAN","2024-12-07 09:00:00","NAN","2024-12-07 09:00:00","NAN","NAN","2024-12-07 09:00:00","NAN","2024-12-07 09:00:00","NAN","NAN","2024-12-07 09:00:00","NAN","2024-12-07 09:00:00","NAN","NAN","2024-12-07 09:00:00","NAN","2024-12-07 09:00:00",2.179698,0,0.566,14.1,48.66,229,1.1,"2024-12-07 08:01:00",0,"2024-12-07 08:09:00",0.712,345,48.97,207,1.3,"2024-12-07 08:00:30",0,"2024-12-07 08:09:00",0.36,2.006
"2024-12-07 10:00:00",5345,53.57,"2024-12-07 09:19:30",13.3,13.71,"2024-12-07 09:02:00",0.341,"2024-12-07 09:00:30",500,22.33,23.47,"2024-12-07 10:00:00",21.15,"2024-12-07 09:01:00",94.1,100,"2024-12-07 09:00:30",88.9,"2024-12-07 09:56:00","NAN","NAN","2024-12-07 10:00:00","NAN","2024-12-07 10:00:00","NAN","NAN","2024-12-07 10:00:00","NAN","2024-12-07 10:00:00","NAN","NAN","2024-12-07 10:00:00","NAN","2024-12-07 10:00:00","NAN","NAN","2024-12-07 10:00:00","NAN","2024-12-07 10:00:00","NAN","NAN","2024-12-07 10:00:00","NAN","2024-12-07 10:00:00","NAN","NAN","2024-12-07 10:00:00","NAN","2024-12-07 10:00:00","NAN","NAN","2024-12-07 10:00:00","NAN","2024-12-07 10:00:00","NAN","NAN","2024-12-07 10:00:00","NAN","2024-12-07 10:00:00","NAN","NAN","2024-12-07 10:00:00","NAN","2024-12-07 10:00:00","NAN","NAN","2024-12-07 10:00:00","NAN","2024-12-07 10:00:00","NAN","NAN","2024-12-07 10:00:00","NAN","2024-12-07 10:00:00","NAN","NAN","2024-12-07 10:00:00","NAN","2024-12-07 10:00:00",6.766788,0,1.643,167.3,45.12,201,3.4,"2024-12-07 09:27:30",0,"2024-12-07 09:01:30",2.055,160.6,36.89,145,4.2,"2024-12-07 09:45:00",0,"2024-12-07 09:02:00",1.212,2.678
"2024-12-07 11:00:00",5346,49.87,"2024-12-07 10:55:30",13.36,14.14,"2024-12-07 10:25:00",0.271,"2024-12-07 10:59:30",500,24.26,25.33,"2024-12-07 10:50:00",23.38,"2024-12-07 10:01:00",84.2,89.3,"2024-12-07 10:05:00",78.51,"2024-12-07 11:00:00","NAN","NAN","2024-12-07 11:00:00","NAN","2024-12-07 11:00:00","NAN","NAN","2024-12-07 11:00:00","NAN","2024-12-07 11:00:00","NAN","NAN","2024-12-07 11:00:00","NAN","2024-12-07 11:00:00","NAN","NAN","2024-12-07 11:00:00","NAN","2024-12-07 11:00:00","NAN","NAN","2024-12-07 11:00:00","NAN","2024-12-07 11:00:00","NAN","NAN","2024-12-07 11:00:00","NAN","2024-12-07 11:00:00","NAN","NAN","2024-12-07 11:00:00","NAN","2024-12-07 11:00:00","NAN","NAN","2024-12-07 11:00:00","NAN","2024-12-07 11:00:00","NAN","NAN","2024-12-07 11:00:00","NAN","2024-12-07 11:00:00","NAN","NAN","2024-12-07 11:00:00","NAN","2024-12-07 11:00:00","NAN","NAN","2024-12-07 11:00:00","NAN","2024-12-07 11:00:00","NAN","NAN","2024-12-07 11:00:00","NAN","2024-12-07 11:00:00",9.856957,0,1.854,111.3,37.48,26,4.1,"2024-12-07 10:37:30",0.4,"2024-12-07 10:04:30",2.437,105.7,34.72,44,5,"2024-12-07 10:52:30",0.4,"2024-12-07 10:04:30",1.84,3.158
"2024-12-07 12:00:00",5347,57.12,"2024-12-07 11:30:30",13.44,17.67,"2024-12-07 11:47:00",0.239,"2024-12-07 11:31:00",500,25.73,25.98,"2024-12-07 11:33:30",25.33,"2024-12-07 11:59:30",77.38,81.9,"2024-12-07 11:59:00",74.73,"2024-12-07 11:32:00","NAN","NAN","2024-12-07 12:00:00","NAN","2024-12-07 12:00:00","NAN","NAN","2024-12-07 12:00:00","NAN","2024-12-07 12:00:00","NAN","NAN","2024-12-07 12:00:00","NAN","2024-12-07 12:00:00","NAN","NAN","2024-12-07 12:00:00","NAN","2024-12-07 12:00:00","NAN","NAN","2024-12-07 12:00:00","NAN","2024-12-07 12:00:00","NAN","NAN","2024-12-07 12:00:00","NAN","2024-12-07 12:00:00","NAN","NAN","2024-12-07 12:00:00","NAN","2024-12-07 12:00:00","NAN","NAN","2024-12-07 12:00:00","NAN","2024-12-07 12:00:00","NAN","NAN","2024-12-07 12:00:00","NAN","2024-12-07 12:00:00","NAN","NAN","2024-12-07 12:00:00","NAN","2024-12-07 12:00:00","NAN","NAN","2024-12-07 12:00:00","NAN","2024-12-07 12:00:00","NAN","NAN","2024-12-07 12:00:00","NAN","2024-12-07 12:00:00",2.564701,0,"NAN",0,0,114,"NAN","2024-12-07 11:30:30","NAN","2024-12-07 11:30:30","NAN",0,0,85,"NAN","2024-12-07 11:30:30","NAN","2024-12-07 11:30:30","NAN",3.41
"2024-12-07 13:00:00",5348,58.79,"2024-12-07 12:53:00",13.47,16.59,"2024-12-07 12:07:00",0.164,"2024-12-07 12:48:30",500,25.5,26.37,"2024-12-07 12:42:00",24.79,"2024-12-07 13:00:00",81.8,90.6,"2024-12-07 13:00:00",78.83,"2024-12-07 12:42:30","NAN","NAN","2024-12-07 13:00:00","NAN","2024-12-07 13:00:00","NAN","NAN","2024-12-07 13:00:00","NAN","2024-12-07 13:00:00","NAN","NAN","2024-12-07 13:00:00","NAN","2024-12-07 13:00:00","NAN","NAN","2024-12-07 13:00:00","NAN","2024-12-07 13:00:00","NAN","NAN","2024-12-07 13:00:00","NAN","2024-12-07 13:00:00","NAN","NAN","2024-12-07 13:00:00","NAN","2024-12-07 13:00:00","NAN","NAN","2024-12-07 13:00:00","NAN","2024-12-07 13:00:00","NAN","NAN","2024-12-07 13:00:00","NAN","2024-12-07 13:00:00","NAN","NAN","2024-12-07 13:00:00","NAN","2024-12-07 13:00:00","NAN","NAN","2024-12-07 13:00:00","NAN","2024-12-07 13:00:00","NAN","NAN","2024-12-07 13:00:00","NAN","2024-12-07 13:00:00","NAN","NAN","2024-12-07 13:00:00","NAN","2024-12-07 13:00:00",8.588308,0,3.237,82.4,29.18,81,6.7,"2024-12-07 12:52:30",0.7,"2024-12-07 12:32:00",4.207,80.7,24.13,78,7.7,"2024-12-07 12:13:30",1.1,"2024-12-07 12:32:00",1.564,3.352
"2024-12-07 14:00:00",5349,58.74,"2024-12-07 14:00:00",13.5,19.48,"2024-12-07 13:41:30",0.135,"2024-12-07 13:46:30",500,24.79,26.02,"2024-12-07 14:00:00",23.77,"2024-12-07 13:16:00",93,100,"2024-12-07 13:20:00",83.1,"2024-12-07 13:57:30","NAN","NAN","2024-12-07 14:00:00","NAN","2024-12-07 14:00:00","NAN","NAN","2024-12-07 14:00:00","NAN","2024-12-07 14:00:00","NAN","NAN","2024-12-07 14:00:00","NAN","2024-12-07 14:00:00","NAN","NAN","2024-12-07 14:00:00","NAN","2024-12-07 14:00:00","NAN","NAN","2024-12-07 14:00:00","NAN","2024-12-07 14:00:00","NAN","NAN","2024-12-07 14:00:00","NAN","2024-12-07 14:00:00","NAN","NAN","2024-12-07 14:00:00","NAN","2024-12-07 14:00:00","NAN","NAN","2024-12-07 14:00:00","NAN","2024-12-07 14:00:00","NAN","NAN","2024-12-07 14:00:00","NAN","2024-12-07 14:00:00","NAN","NAN","2024-12-07 14:00:00","NAN","2024-12-07 14:00:00","NAN","NAN","2024-12-07 14:00:00","NAN","2024-12-07 14:00:00","NAN","NAN","2024-12-07 14:00:00","NAN","2024-12-07 14:00:00",12.69343,0,3.222,102.4,26.04,135,5.8,"2024-12-07 13:03:30",0.9,"2024-12-07 13:24:00",4.402,98.8,22.81,71,8.1,"2024-12-07 13:57:00",2.1,"2024-12-07 13:24:00",2.263,3.039
"2024-12-07 15:00:00",5350,54.39,"2024-12-07 14:24:00",13.47,19.34,"2024-12-07 14:22:00",0.109,"2024-12-07 14:26:30",500,27.27,28.18,"2024-12-07 14:54:00",26.18,"2024-12-07 14:00:30",73.87,84.1,"2024-12-07 14:01:00",68.61,"2024-12-07 14:48:30","NAN","NAN","2024-12-07 15:00:00","NAN","2024-12-07 15:00:00","NAN","NAN","2024-12-07 15:00:00","NAN","2024-12-07 15:00:00","NAN","NAN","2024-12-07 15:00:00","NAN","2024-12-07 15:00:00","NAN","NAN","2024-12-07 15:00:00","NAN","2024-12-07 15:00:00","NAN","NAN","2024-12-07 15:00:00","NAN","2024-12-07 15:00:00","NAN","NAN","2024-12-07 15:00:00","NAN","2024-12-07 15:00:00","NAN","NAN","2024-12-07 15:00:00","NAN","2024-12-07 15:00:00","NAN","NAN","2024-12-07 15:00:00","NAN","2024-12-07 15:00:00","NAN","NAN","2024-12-07 15:00:00","NAN","2024-12-07 15:00:00","NAN","NAN","2024-12-07 15:00:00","NAN","2024-12-07 15:00:00","NAN","NAN","2024-12-07 15:00:00","NAN","2024-12-07 15:00:00","NAN","NAN","2024-12-07 15:00:00","NAN","2024-12-07 15:00:00",15.3634,0,3.372,90,25.41,113,7.6,"2024-12-07 14:19:00",1,"2024-12-07 14:24:30",4.418,86.9,21.57,108,7.3,"2024-12-07 14:29:30",1.2,"2024-12-07 14:04:00",2.894,2.525
"2024-12-07 16:00:00",5351,57.26,"2024-12-07 15:30:30",13.44,18.58,"2024-12-07 15:33:00",0.085,"2024-12-07 15:56:00",500,29.38,30.44,"2024-12-07 16:00:00",28.86,"2024-12-07 15:44:30",57.17,60.34,"2024-12-07 15:36:30",53.85,"2024-12-07 16:00:00","NAN","NAN","2024-12-07 16:00:00","NAN","2024-12-07 16:00:00","NAN","NAN","2024-12-07 16:00:00","NAN","2024-12-07 16:00:00","NAN","NAN","2024-12-07 16:00:00","NAN","2024-12-07 16:00:00","NAN","NAN","2024-12-07 16:00:00","NAN","2024-12-07 16:00:00","NAN","NAN","2024-12-07 16:00:00","NAN","2024-12-07 16:00:00","NAN","NAN","2024-12-07 16:00:00","NAN","2024-12-07 16:00:00","NAN","NAN","2024-12-07 16:00:00","NAN","2024-12-07 16:00:00","NAN","NAN","2024-12-07 16:00:00","NAN","2024-12-07 16:00:00","NAN","NAN","2024-12-07 16:00:00","NAN","2024-12-07 16:00:00","NAN","NAN","2024-12-07 16:00:00","NAN","2024-12-07 16:00:00","NAN","NAN","2024-12-07 16:00:00","NAN","2024-12-07 16:00:00","NAN","NAN","2024-12-07 16:00:00","NAN","2024-12-07 16:00:00",7.111415,0,"NAN",0,0,97,"NAN","2024-12-07 15:30:30","NAN","2024-12-07 15:30:30","NAN",0,0,88,"NAN","2024-12-07 15:30:30","NAN","2024-12-07 15:30:30","NAN",1.615
"2024-12-07 17:00:00",5352,56.86,"2024-12-07 16:24:30",13.43,17.72,"2024-12-07 16:44:00",0.097,"2024-12-07 16:31:30",500,29.51,30.53,"2024-12-07 16:15:30",27.36,"2024-12-07 16:59:30",59.64,71.56,"2024-12-07 16:54:00",52.78,"2024-12-07 16:11:30","NAN","NAN","2024-12-07 17:00:00","NAN","2024-12-07 17:00:00","NAN","NAN","2024-12-07 17:00:00","NAN","2024-12-07 17:00:00","NAN","NAN","2024-12-07 17:00:00","NAN","2024-12-07 17:00:00","NAN","NAN","2024-12-07 17:00:00","NAN","2024-12-07 17:00:00","NAN","NAN","2024-12-07 17:00:00","NAN","2024-12-07 17:00:00","NAN","NAN","2024-12-07 17:00:00","NAN","2024-12-07 17:00:00","NAN","NAN","2024-12-07 17:00:00","NAN","2024-12-07 17:00:00","NAN","NAN","2024-12-07 17:00:00","NAN","2024-12-07 17:00:00","NAN","NAN","2024-12-07 17:00:00","NAN","2024-12-07 17:00:00","NAN","NAN","2024-12-07 17:00:00","NAN","2024-12-07 17:00:00","NAN","NAN","2024-12-07 17:00:00","NAN","2024-12-07 17:00:00","NAN","NAN","2024-12-07 17:00:00","NAN","2024-12-07 17:00:00",10.60126,0,3.707,107.7,26.59,100,7.7,"2024-12-07 16:49:30",0.3,"2024-12-07 16:17:30",4.933,104.6,24.35,113,10.3,"2024-12-07 16:49:00",1.3,"2024-12-07 16:17:30",2.094,0.978
"2024-12-07 18:00:00",5353,62.43,"2024-12-07 17:00:30",13.43,19,"2024-12-07 17:07:30",0.094,"2024-12-07 17:46:30",500,27.87,28.64,"2024-12-07 17:56:30",27.18,"2024-12-07 17:01:00",69.58,72.59,"2024-12-07 17:11:00",65.93,"2024-12-07 17:32:00","NAN","NAN","2024-12-07 18:00:00","NAN","2024-12-07 18:00:00","NAN","NAN","2024-12-07 18:00:00","NAN","2024-12-07 18:00:00","NAN","NAN","2024-12-07 18:00:00","NAN","2024-12-07 18:00:00","NAN","NAN","2024-12-07 18:00:00","NAN","2024-12-07 18:00:00","NAN","NAN","2024-12-07 18:00:00","NAN","2024-12-07 18:00:00","NAN","NAN","2024-12-07 18:00:00","NAN","2024-12-07 18:00:00","NAN","NAN","2024-12-07 18:00:00","NAN","2024-12-07 18:00:00","NAN","NAN","2024-12-07 18:00:00","NAN","2024-12-07 18:00:00","NAN","NAN","2024-12-07 18:00:00","NAN","2024-12-07 18:00:00","NAN","NAN","2024-12-07 18:00:00","NAN","2024-12-07 18:00:00","NAN","NAN","2024-12-07 18:00:00","NAN","2024-12-07 18:00:00","NAN","NAN","2024-12-07 18:00:00","NAN","2024-12-07 18:00:00",7.570116,0,3.794,116.5,21.98,84,7.7,"2024-12-07 17:03:30",1.5,"2024-12-07 17:28:30",5.142,111.3,21.6,100,8.3,"2024-12-07 17:18:00",1.3,"2024-12-07 17:29:00",1.445,0.192
"2024-12-07 19:00:00",5354,63.91,"2024-12-07 18:09:00",13.47,17.82,"2024-12-07 18:06:30",0.095,"2024-12-07 18:16:30",500,27.57,28.61,"2024-12-07 18:03:00",26.89,"2024-12-07 18:58:00",71.07,73.87,"2024-12-07 19:00:00",66.66,"2024-12-07 18:03:30","NAN","NAN","2024-12-07 19:00:00","NAN","2024-12-07 19:00:00","NAN","NAN","2024-12-07 19:00:00","NAN","2024-12-07 19:00:00","NAN","NAN","2024-12-07 19:00:00","NAN","2024-12-07 19:00:00","NAN","NAN","2024-12-07 19:00:00","NAN","2024-12-07 19:00:00","NAN","NAN","2024-12-07 19:00:00","NAN","2024-12-07 19:00:00","NAN","NAN","2024-12-07 19:00:00","NAN","2024-12-07 19:00:00","NAN","NAN","2024-12-07 19:00:00","NAN","2024-12-07 19:00:00","NAN","NAN","2024-12-07 19:00:00","NAN","2024-12-07 19:00:00","NAN","NAN","2024-12-07 19:00:00","NAN","2024-12-07 19:00:00","NAN","NAN","2024-12-07 19:00:00","NAN","2024-12-07 19:00:00","NAN","NAN","2024-12-07 19:00:00","NAN","2024-12-07 19:00:00","NAN","NAN","2024-12-07 19:00:00","NAN","2024-12-07 19:00:00",4.86131,0,3.781,99.1,20.88,108,7.1,"2024-12-07 18:46:30",1.1,"2024-12-07 18:09:30",5.16,93.4,15.79,119,8.7,"2024-12-07 18:04:30",1.5,"2024-12-07 18:55:30",0.389,0
"2024-12-07 20:00:00",5355,68.75,"2024-12-07 19:45:30",13.09,13.17,"2024-12-07 20:00:00",0.001,"2024-12-07 19:46:00",500,25.9,26.21,"2024-12-07 19:45:30",25.72,"2024-12-07 19:59:00",78.13,79.13,"2024-12-07 19:55:00",76.45,"2024-12-07 19:45:30","NAN","NAN","2024-12-07 20:00:00","NAN","2024-12-07 20:00:00","NAN","NAN","2024-12-07 20:00:00","NAN","2024-12-07 20:00:00","NAN","NAN","2024-12-07 20:00:00","NAN","2024-12-07 20:00:00","NAN","NAN","2024-12-07 20:00:00","NAN","2024-12-07 20:00:00","NAN","NAN","2024-12-07 20:00:00","NAN","2024-12-07 20:00:00","NAN","NAN","2024-12-07 20:00:00","NAN","2024-12-07 20:00:00","NAN","NAN","2024-12-07 20:00:00","NAN","2024-12-07 20:00:00","NAN","NAN","2024-12-07 20:00:00","NAN","2024-12-07 20:00:00","NAN","NAN","2024-12-07 20:00:00","NAN","2024-12-07 20:00:00","NAN","NAN","2024-12-07 20:00:00","NAN","2024-12-07 20:00:00","NAN","NAN","2024-12-07 20:00:00","NAN","2024-12-07 20:00:00","NAN","NAN","2024-12-07 20:00:00","NAN","2024-12-07 20:00:00",0.3180436,0,"NAN",0,0,109,"NAN","2024-12-07 19:45:30","NAN","2024-12-07 19:45:30","NAN",0,0,98,"NAN","2024-12-07 19:45:30","NAN","2024-12-07 19:45:30","NAN",0
"2024-12-07 21:00:00",5356,70.09,"2024-12-07 20:00:30",12.7,0.612,"2024-12-07 21:00:00",0,"2024-12-07 20:26:30",500,24.92,25.76,"2024-12-07 20:00:30",24.28,"2024-12-07 20:57:00",83.5,87.6,"2024-12-07 20:59:00",78.19,"2024-12-07 20:01:00","NAN","NAN","2024-12-07 21:00:00","NAN","2024-12-07 21:00:00","NAN","NAN","2024-12-07 21:00:00","NAN","2024-12-07 21:00:00","NAN","NAN","2024-12-07 21:00:00","NAN","2024-12-07 21:00:00","NAN","NAN","2024-12-07 21:00:00","NAN","2024-12-07 21:00:00","NAN","NAN","2024-12-07 21:00:00","NAN","2024-12-07 21:00:00","NAN","NAN","2024-12-07 21:00:00","NAN","2024-12-07 21:00:00","NAN","NAN","2024-12-07 21:00:00","NAN","2024-12-07 21:00:00","NAN","NAN","2024-12-07 21:00:00","NAN","2024-12-07 21:00:00","NAN","NAN","2024-12-07 21:00:00","NAN","2024-12-07 21:00:00","NAN","NAN","2024-12-07 21:00:00","NAN","2024-12-07 21:00:00","NAN","NAN","2024-12-07 21:00:00","NAN","2024-12-07 21:00:00","NAN","NAN","2024-12-07 21:00:00","NAN","2024-12-07 21:00:00",0.2750072,0,3.842,105.5,17.08,63,6.2,"2024-12-07 20:19:30",1.2,"2024-12-07 20:01:00",5.115,100.5,13.22,112,8.2,"2024-12-07 20:47:30",2.1,"2024-12-07 20:01:00",0.046,0
"2024-12-07 22:00:00",5357,73.72,"2024-12-07 21:00:30",12.69,0.053,"2024-12-07 21:56:30",0,"2024-12-07 21:00:30",500,23.76,24.36,"2024-12-07 21:00:30",23.3,"2024-12-07 21:57:00",89.3,91.5,"2024-12-07 22:00:00",86.9,"2024-12-07 21:01:30","NAN","NAN","2024-12-07 22:00:00","NAN","2024-12-07 22:00:00","NAN","NAN","2024-12-07 22:00:00","NAN","2024-12-07 22:00:00","NAN","NAN","2024-12-07 22:00:00","NAN","2024-12-07 22:00:00","NAN","NAN","2024-12-07 22:00:00","NAN","2024-12-07 22:00:00","NAN","NAN","2024-12-07 22:00:00","NAN","2024-12-07 22:00:00","NAN","NAN","2024-12-07 22:00:00","NAN","2024-12-07 22:00:00","NAN","NAN","2024-12-07 22:00:00","NAN","2024-12-07 22:00:00","NAN","NAN","2024-12-07 22:00:00","NAN","2024-12-07 22:00:00","NAN","NAN","2024-12-07 22:00:00","NAN","2024-12-07 22:00:00","NAN","NAN","2024-12-07 22:00:00","NAN","2024-12-07 22:00:00","NAN","NAN","2024-12-07 22:00:00","NAN","2024-12-07 22:00:00","NAN","NAN","2024-12-07 22:00:00","NAN","2024-12-07 22:00:00",0.001386276,0,2.752,92.4,20.78,22,6.2,"2024-12-07 21:06:00",0.8,"2024-12-07 21:55:30",3.799,89.6,17.2,78,8.3,"2024-12-07 21:05:30",1.2,"2024-12-07 21:54:30",0.014,0
"2024-12-07 23:00:00",5358,74.44,"2024-12-07 22:46:00",12.69,0.051,"2024-12-07 22:46:00",0,"2024-12-07 22:00:30",500,22.91,23.36,"2024-12-07 22:00:30",22.57,"2024-12-07 22:56:00",93.8,95.4,"2024-12-07 22:50:00",91,"2024-12-07 22:01:00","NAN","NAN","2024-12-07 23:00:00","NAN","2024-12-07 23:00:00","NAN","NAN","2024-12-07 23:00:00","NAN","2024-12-07 23:00:00","NAN","NAN","2024-12-07 23:00:00","NAN","2024-12-07 23:00:00","NAN","NAN","2024-12-07 23:00:00","NAN","2024-12-07 23:00:00","NAN","NAN","2024-12-07 23:00:00","NAN","2024-12-07 23:00:00","NAN","NAN","2024-12-07 23:00:00","NAN","2024-12-07 23:00:00","NAN","NAN","2024-12-07 23:00:00","NAN","2024-12-07 23:00:00","NAN","NAN","2024-12-07 23:00:00","NAN","2024-12-07 23:00:00","NAN","NAN","2024-12-07 23:00:00","NAN","2024-12-07 23:00:00","NAN","NAN","2024-12-07 23:00:00","NAN","2024-12-07 23:00:00","NAN","NAN","2024-12-07 23:00:00","NAN","2024-12-07 23:00:00","NAN","NAN","2024-12-07 23:00:00","NAN","2024-12-07 23:00:00",0.001209585,0,2.443,88.8,18.54,87,5,"2024-12-07 22:00:30",0.5,"2024-12-07 22:34:30",3.353,85.6,16.22,101,6.2,"2024-12-07 22:01:00",1,"2024-12-07 22:51:30",0.007,0
"2024-12-08 00:00:00",5359,73.6,"2024-12-08 00:00:00",12.68,0.05,"2024-12-07 23:36:00",0,"2024-12-07 23:00:30",500,22.44,22.65,"2024-12-07 23:15:30",22.25,"2024-12-07 23:53:30",95.9,96.6,"2024-12-07 23:49:30",94.7,"2024-12-07 23:01:00","NAN","NAN","2024-12-08 00:00:00","NAN","2024-12-08 00:00:00","NAN","NAN","2024-12-08 00:00:00","NAN","2024-12-08 00:00:00","NAN","NAN","2024-12-08 00:00:00","NAN","2024-12-08 00:00:00","NAN","NAN","2024-12-08 00:00:00","NAN","2024-12-08 00:00:00","NAN","NAN","2024-12-08 00:00:00","NAN","2024-12-08 00:00:00","NAN","NAN","2024-12-08 00:00:00","NAN","2024-12-08 00:00:00","NAN","NAN","2024-12-08 00:00:00","NAN","2024-12-08 00:00:00","NAN","NAN","2024-12-08 00:00:00","NAN","2024-12-08 00:00:00","NAN","NAN","2024-12-08 00:00:00","NAN","2024-12-08 00:00:00","NAN","NAN","2024-12-08 00:00:00","NAN","2024-12-08 00:00:00","NAN","NAN","2024-12-08 00:00:00","NAN","2024-12-08 00:00:00","NAN","NAN","2024-12-08 00:00:00","NAN","2024-12-08 00:00:00",0.0009651378,0,1.837,74.53,21.19,42,4,"2024-12-07 23:52:30",0.5,"2024-12-07 23:41:30",2.524,73.37,17.79,70,4.6,"2024-12-07 23:14:30",0.8,"2024-12-07 23:42:00",0.003,0
"2024-12-08 01:00:00",5360,72,"2024-12-08 00:42:00",12.66,0.049,"2024-12-08 00:56:30",0,"2024-12-08 00:15:30",500,22.14,22.46,"2024-12-08 00:35:00",21.79,"2024-12-08 00:59:30",96.3,97.3,"2024-12-08 00:20:00",95.2,"2024-12-08 00:46:00","NAN","NAN","2024-12-08 01:00:00","NAN","2024-12-08 01:00:00","NAN","NAN","2024-12-08 01:00:00","NAN","2024-12-08 01:00:00","NAN","NAN","2024-12-08 01:00:00","NAN","2024-12-08 01:00:00","NAN","NAN","2024-12-08 01:00:00","NAN","2024-12-08 01:00:00","NAN","NAN","2024-12-08 01:00:00","NAN","2024-12-08 01:00:00","NAN","NAN","2024-12-08 01:00:00","NAN","2024-12-08 01:00:00","NAN","NAN","2024-12-08 01:00:00","NAN","2024-12-08 01:00:00","NAN","NAN","2024-12-08 01:00:00","NAN","2024-12-08 01:00:00","NAN","NAN","2024-12-08 01:00:00","NAN","2024-12-08 01:00:00","NAN","NAN","2024-12-08 01:00:00","NAN","2024-12-08 01:00:00","NAN","NAN","2024-12-08 01:00:00","NAN","2024-12-08 01:00:00","NAN","NAN","2024-12-08 01:00:00","NAN","2024-12-08 01:00:00",0.0006029706,0,"NAN",0,0,89,"NAN","2024-12-08 00:15:30","NAN","2024-12-08 00:15:30","NAN",0,0,91,"NAN","2024-12-08 00:15:30","NAN","2024-12-08 00:15:30","NAN",0
"2024-12-08 02:00:00",5361,72.3,"2024-12-08 01:01:30",12.64,0.048,"2024-12-08 01:52:00",0,"2024-12-08 01:00:30",500,21.53,21.85,"2024-12-08 01:00:30",21.33,"2024-12-08 01:53:00",98.3,100,"2024-12-08 01:49:30",95.6,"2024-12-08 01:02:30","NAN","NAN","2024-12-08 02:00:00","NAN","2024-12-08 02:00:00","NAN","NAN","2024-12-08 02:00:00","NAN","2024-12-08 02:00:00","NAN","NAN","2024-12-08 02:00:00","NAN","2024-12-08 02:00:00","NAN","NAN","2024-12-08 02:00:00","NAN","2024-12-08 02:00:00","NAN","NAN","2024-12-08 02:00:00","NAN","2024-12-08 02:00:00","NAN","NAN","2024-12-08 02:00:00","NAN","2024-12-08 02:00:00","NAN","NAN","2024-12-08 02:00:00","NAN","2024-12-08 02:00:00","NAN","NAN","2024-12-08 02:00:00","NAN","2024-12-08 02:00:00","NAN","NAN","2024-12-08 02:00:00","NAN","2024-12-08 02:00:00","NAN","NAN","2024-12-08 02:00:00","NAN","2024-12-08 02:00:00","NAN","NAN","2024-12-08 02:00:00","NAN","2024-12-08 02:00:00","NAN","NAN","2024-12-08 02:00:00","NAN","2024-12-08 02:00:00",0.0004036716,0,1.987,69.78,24.68,71,4.3,"2024-12-08 01:28:30",0.6,"2024-12-08 01:35:30",2.807,67.97,18.15,49,20,"2024-12-08 01:37:00",0.7,"2024-12-08 01:08:30",0.001,0
"2024-12-08 03:00:00",5362,71.99,"2024-12-08 02:54:30",12.63,0.047,"2024-12-08 02:53:30",0,"2024-12-08 02:00:30",500,21.18,21.41,"2024-12-08 02:15:30",20.61,"2024-12-08 02:30:30",100,100,"2024-12-08 02:00:30",100,"2024-12-08 02:00:30","NAN","NAN","2024-12-08 03:00:00","NAN","2024-12-08 03:00:00","NAN","NAN","2024-12-08 03:00:00","NAN","2024-12-08 03:00:00","NAN","NAN","2024-12-08 03:00:00","NAN","2024-12-08 03:00:00","NAN","NAN","2024-12-08 03:00:00","NAN","2024-12-08 03:00:00","NAN","NAN","2024-12-08 03:00:00","NAN","2024-12-08 03:00:00","NAN","NAN","2024-12-08 03:00:00","NAN","2024-12-08 03:00:00","NAN","NAN","2024-12-08 03:00:00","NAN","2024-12-08 03:00:00","NAN","NAN","2024-12-08 03:00:00","NAN","2024-12-08 03:00:00","NAN","NAN","2024-12-08 03:00:00","NAN","2024-12-08 03:00:00","NAN","NAN","2024-12-08 03:00:00","NAN","2024-12-08 03:00:00","NAN","NAN","2024-12-08 03:00:00","NAN","2024-12-08 03:00:00","NAN","NAN","2024-12-08 03:00:00","NAN","2024-12-08 03:00:00",0.0001539759,0,1.772,54.46,19.17,59,3.6,"2024-12-08 02:00:30",0.6,"2024-12-08 02:50:30",2.578,59.86,13.96,54,4.9,"2024-12-08 02:05:30",0.9,"2024-12-08 02:50:00",-0.001,0
"2024-12-08 04:00:00",5363,71.69,"2024-12-08 03:59:30",12.61,0.047,"2024-12-08 03:54:30",0,"2024-12-08 03:00:30",500,20.69,21.32,"2024-12-08 03:06:30",20.36,"2024-12-08 03:31:00",100,100,"2024-12-08 03:00:30",100,"2024-12-08 03:00:30","NAN","NAN","2024-12-08 04:00:00","NAN","2024-12-08 04:00:00","NAN","NAN","2024-12-08 04:00:00","NAN","2024-12-08 04:00:00","NAN","NAN","2024-12-08 04:00:00","NAN","2024-12-08 04:00:00","NAN","NAN","2024-12-08 04:00:00","NAN","2024-12-08 04:00:00","NAN","NAN","2024-12-08 04:00:00","NAN","2024-12-08 04:00:00","NAN","NAN","2024-12-08 04:00:00","NAN","2024-12-08 04:00:00","NAN","NAN","2024-12-08 04:00:00","NAN","2024-12-08 04:00:00","NAN","NAN","2024-12-08 04:00:00","NAN","2024-12-08 04:00:00","NAN","NAN","2024-12-08 04:00:00","NAN","2024-12-08 04:00:00","NAN","NAN","2024-12-08 04:00:00","NAN","2024-12-08 04:00:00","NAN","NAN","2024-12-08 04:00:00","NAN","2024-12-08 04:00:00","NAN","NAN","2024-12-08 04:00:00","NAN","2024-12-08 04:00:00",6.553779e-05,0,0.792,25.84,43.86,79,2.2,"2024-12-08 03:07:00",0,"2024-12-08 03:12:00",1.354,20.45,42.92,60,3.2,"2024-12-08 03:00:30",0.5,"2024-12-08 03:22:30",-0.001,0
"2024-12-08 05:00:00",5364,70.65,"2024-12-08 05:00:00",12.58,0.047,"2024-12-08 04:57:30",0,"2024-12-08 04:45:30",500,20.42,20.58,"2024-12-08 04:58:30",20.28,"2024-12-08 04:47:00",100,100,"2024-12-08 04:45:30",100,"2024-12-08 04:45:30","NAN","NAN","2024-12-08 05:00:00","NAN","2024-12-08 05:00:00","NAN","NAN","2024-12-08 05:00:00","NAN","2024-12-08 05:00:00","NAN","NAN","2024-12-08 05:00:00","NAN","2024-12-08 05:00:00","NAN","NAN","2024-12-08 05:00:00","NAN","2024-12-08 05:00:00","NAN","NAN","2024-12-08 05:00:00","NAN","2024-12-08 05:00:00","NAN","NAN","2024-12-08 05:00:00","NAN","2024-12-08 05:00:00","NAN","NAN","2024-12-08 05:00:00","NAN","2024-12-08 05:00:00","NAN","NAN","2024-12-08 05:00:00","NAN","2024-12-08 05:00:00","NAN","NAN","2024-12-08 05:00:00","NAN","2024-12-08 05:00:00","NAN","NAN","2024-12-08 05:00:00","NAN","2024-12-08 05:00:00","NAN","NAN","2024-12-08 05:00:00","NAN","2024-12-08 05:00:00","NAN","NAN","2024-12-08 05:00:00","NAN","2024-12-08 05:00:00",3.428983e-05,0,"NAN",0,0,44,"NAN","2024-12-08 04:45:30","NAN","2024-12-08 04:45:30","NAN",0,0,126,"NAN","2024-12-08 04:45:30","NAN","2024-12-08 04:45:30","NAN",0
"2024-12-08 06:00:00",5365,70.3,"2024-12-08 05:23:30",12.57,0.047,"2024-12-08 05:41:00",0,"2024-12-08 05:00:30",500,20.34,20.81,"2024-12-08 05:00:30",19.83,"2024-12-08 05:30:30",100,100,"2024-12-08 05:00:30",100,"2024-12-08 05:00:30","NAN","NAN","2024-12-08 06:00:00","NAN","2024-12-08 06:00:00","NAN","NAN","2024-12-08 06:00:00","NAN","2024-12-08 06:00:00","NAN","NAN","2024-12-08 06:00:00","NAN","2024-12-08 06:00:00","NAN","NAN","2024-12-08 06:00:00","NAN","2024-12-08 06:00:00","NAN","NAN","2024-12-08 06:00:00","NAN","2024-12-08 06:00:00","NAN","NAN","2024-12-08 06:00:00","NAN","2024-12-08 06:00:00","NAN","NAN","2024-12-08 06:00:00","NAN","2024-12-08 06:00:00","NAN","NAN","2024-12-08 06:00:00","NAN","2024-12-08 06:00:00","NAN","NAN","2024-12-08 06:00:00","NAN","2024-12-08 06:00:00","NAN","NAN","2024-12-08 06:00:00","NAN","2024-12-08 06:00:00","NAN","NAN","2024-12-08 06:00:00","NAN","2024-12-08 06:00:00","NAN","NAN","2024-12-08 06:00:00","NAN","2024-12-08 06:00:00",4.01645e-05,0,0.398,67.45,88,66,0.9,"2024-12-08 05:39:30",0,"2024-12-08 05:00:30",0.611,44.78,96,67,1.6,"2024-12-08 05:59:00",0,"2024-12-08 05:00:30",-0.001,0.003
"2024-12-08 07:00:00",5366,70.82,"2024-12-08 06:12:30",12.55,0.046,"2024-12-08 06:37:00",0,"2024-12-08 06:00:30",500,20.05,20.47,"2024-12-08 06:00:30",19.57,"2024-12-08 06:15:30",100,100,"2024-12-08 06:00:30",100,"2024-12-08 06:00:30","NAN","NAN","2024-12-08 07:00:00","NAN","2024-12-08 07:00:00","NAN","NAN","2024-12-08 07:00:00","NAN","2024-12-08 07:00:00","NAN","NAN","2024-12-08 07:00:00","NAN","2024-12-08 07:00:00","NAN","NAN","2024-12-08 07:00:00","NAN","2024-12-08 07:00:00","NAN","NAN","2024-12-08 07:00:00","NAN","2024-12-08 07:00:00","NAN","NAN","2024-12-08 07:00:00","NAN","2024-12-08 07:00:00","NAN","NAN","2024-12-08 07:00:00","NAN","2024-12-08 07:00:00","NAN","NAN","2024-12-08 07:00:00","NAN","2024-12-08 07:00:00","NAN","NAN","2024-12-08 07:00:00","NAN","2024-12-08 07:00:00","NAN","NAN","2024-12-08 07:00:00","NAN","2024-12-08 07:00:00","NAN","NAN","2024-12-08 07:00:00","NAN","2024-12-08 07:00:00","NAN","NAN","2024-12-08 07:00:00","NAN","2024-12-08 07:00:00",1.492897e-05,0,0.351,353.4,47.09,237,0.9,"2024-12-08 06:24:00",0,"2024-12-08 06:04:00",0.607,354,45.27,355,1.4,"2024-12-08 06:02:30",0,"2024-12-08 06:30:30",-0.003,0.345
"2024-12-08 08:00:00",5367,69.5,"2024-12-08 08:00:00",12.51,0.048,"2024-12-08 07:00:30",0,"2024-12-08 07:00:30",500,19.86,20.1,"2024-12-08 07:30:30",19.75,"2024-12-08 07:20:00",100,100,"2024-12-08 07:00:30",100,"2024-12-08 07:00:30","NAN","NAN","2024-12-08 08:00:00","NAN","2024-12-08 08:00:00","NAN","NAN","2024-12-08 08:00:00","NAN","2024-12-08 08:00:00","NAN","NAN","2024-12-08 08:00:00","NAN","2024-12-08 08:00:00","NAN","NAN","2024-12-08 08:00:00","NAN","2024-12-08 08:00:00","NAN","NAN","2024-12-08 08:00:00","NAN","2024-12-08 08:00:00","NAN","NAN","2024-12-08 08:00:00","NAN","2024-12-08 08:00:00","NAN","NAN","2024-12-08 08:00:00","NAN","2024-12-08 08:00:00","NAN","NAN","2024-12-08 08:00:00","NAN","2024-12-08 08:00:00","NAN","NAN","2024-12-08 08:00:00","NAN","2024-12-08 08:00:00","NAN","NAN","2024-12-08 08:00:00","NAN","2024-12-08 08:00:00","NAN","NAN","2024-12-08 08:00:00","NAN","2024-12-08 08:00:00","NAN","NAN","2024-12-08 08:00:00","NAN","2024-12-08 08:00:00",0.03208752,0,0.237,297.8,63.07,199,0.8,"2024-12-08 07:56:30",0,"2024-12-08 07:00:30",0.479,305.8,58.53,353,1,"2024-12-08 07:25:30",0,"2024-12-08 07:03:30",0.004,1.175
"2024-12-08 10:00:00",5368,61.94,"2024-12-08 10:00:00",13.09,13.19,"2024-12-08 09:01:00",0.209,"2024-12-08 09:31:30",500,21.56,22.3,"2024-12-08 10:00:00",21,"2024-12-08 09:02:30",99.9,100,"2024-12-08 09:00:30",98.2,"2024-12-08 09:59:30","NAN","NAN","2024-12-08 10:00:00","NAN","2024-12-08 10:00:00","NAN","NAN","2024-12-08 10:00:00","NAN","2024-12-08 10:00:00","NAN","NAN","2024-12-08 10:00:00","NAN","2024-12-08 10:00:00","NAN","NAN","2024-12-08 10:00:00","NAN","2024-12-08 10:00:00","NAN","NAN","2024-12-08 10:00:00","NAN","2024-12-08 10:00:00","NAN","NAN","2024-12-08 10:00:00","NAN","2024-12-08 10:00:00","NAN","NAN","2024-12-08 10:00:00","NAN","2024-12-08 10:00:00","NAN","NAN","2024-12-08 10:00:00","NAN","2024-12-08 10:00:00","NAN","NAN","2024-12-08 10:00:00","NAN","2024-12-08 10:00:00","NAN","NAN","2024-12-08 10:00:00","NAN","2024-12-08 10:00:00","NAN","NAN","2024-12-08 10:00:00","NAN","2024-12-08 10:00:00","NAN","NAN","2024-12-08 10:00:00","NAN","2024-12-08 10:00:00",3.665582,0,"NAN",0,0,110,"NAN","2024-12-08 09:00:30","NAN","2024-12-08 09:00:30","NAN",0,0,73,"NAN","2024-12-08 09:00:30","NAN","2024-12-08 09:00:30","NAN",2.672
"2024-12-08 11:00:00",5369,51.59,"2024-12-08 10:45:00",13.47,17.63,"2024-12-08 10:05:30",0.311,"2024-12-08 10:53:00",500,23.75,24.74,"2024-12-08 10:55:00",22.26,"2024-12-08 10:01:30",88.9,97.8,"2024-12-08 10:01:00",83.1,"2024-12-08 10:56:00","NAN","NAN","2024-12-08 11:00:00","NAN","2024-12-08 11:00:00","NAN","NAN","2024-12-08 11:00:00","NAN","2024-12-08 11:00:00","NAN","NAN","2024-12-08 11:00:00","NAN","2024-12-08 11:00:00","NAN","NAN","2024-12-08 11:00:00","NAN","2024-12-08 11:00:00","NAN","NAN","2024-12-08 11:00:00","NAN","2024-12-08 11:00:00","NAN","NAN","2024-12-08 11:00:00","NAN","2024-12-08 11:00:00","NAN","NAN","2024-12-08 11:00:00","NAN","2024-12-08 11:00:00","NAN","NAN","2024-12-08 11:00:00","NAN","2024-12-08 11:00:00","NAN","NAN","2024-12-08 11:00:00","NAN","2024-12-08 11:00:00","NAN","NAN","2024-12-08 11:00:00","NAN","2024-12-08 11:00:00","NAN","NAN","2024-12-08 11:00:00","NAN","2024-12-08 11:00:00","NAN","NAN","2024-12-08 11:00:00","NAN","2024-12-08 11:00:00",11.29317,0,2.783,81.4,28.98,178,5.2,"2024-12-08 10:34:00",0.7,"2024-12-08 10:06:30",3.545,80.6,24.23,117,6.1,"2024-12-08 10:46:30",0.5,"2024-12-08 10:16:00",2.011,3.149
"2024-12-08 12:00:00",5370,53.37,"2024-12-08 11:00:30",13.44,13.63,"2024-12-08 11:35:00",0.247,"2024-12-08 11:45:30",500,25.07,26.03,"2024-12-08 12:00:00",24.56,"2024-12-08 11:01:00",82.1,85.2,"2024-12-08 11:13:30",74.99,"2024-12-08 11:59:30","NAN","NAN","2024-12-08 12:00:00","NAN","2024-12-08 12:00:00","NAN","NAN","2024-12-08 12:00:00","NAN","2024-12-08 12:00:00","NAN","NAN","2024-12-08 12:00:00","NAN","2024-12-08 12:00:00","NAN","NAN","2024-12-08 12:00:00","NAN","2024-12-08 12:00:00","NAN","NAN","2024-12-08 12:00:00","NAN","2024-12-08 12:00:00","NAN","NAN","2024-12-08 12:00:00","NAN","2024-12-08 12:00:00","NAN","NAN","2024-12-08 12:00:00","NAN","2024-12-08 12:00:00","NAN","NAN","2024-12-08 12:00:00","NAN","2024-12-08 12:00:00","NAN","NAN","2024-12-08 12:00:00","NAN","2024-12-08 12:00:00","NAN","NAN","2024-12-08 12:00:00","NAN","2024-12-08 12:00:00","NAN","NAN","2024-12-08 12:00:00","NAN","2024-12-08 12:00:00","NAN","NAN","2024-12-08 12:00:00","NAN","2024-12-08 12:00:00",7.254964,0,2.523,133.5,33.25,51,5,"2024-12-08 11:02:30",0.7,"2024-12-08 11:55:30",3.304,124.4,27.58,178,5.8,"2024-12-08 11:00:30",0.8,"2024-12-08 11:55:00",1.339,3.386
"2024-12-08 13:00:00",5371,53.56,"2024-12-08 12:37:00",13.46,17.2,"2024-12-08 12:56:00",0.178,"2024-12-08 12:46:30",500,27.01,27.88,"2024-12-08 12:50:30",25.98,"2024-12-08 12:03:30",69.63,77.08,"2024-12-08 12:04:00",63.92,"2024-12-08 12:46:30","NAN","NAN","2024-12-08 13:00:00","NAN","2024-12-08 13:00:00","NAN","NAN","2024-12-08 13:00:00","NAN","2024-12-08 13:00:00","NAN","NAN","2024-12-08 13:00:00","NAN","2024-12-08 13:00:00","NAN","NAN","2024-12-08 13:00:00","NAN","2024-12-08 13:00:00","NAN","NAN","2024-12-08 13:00:00","NAN","2024-12-08 13:00:00","NAN","NAN","2024-12-08 13:00:00","NAN","2024-12-08 13:00:00","NAN","NAN","2024-12-08 13:00:00","NAN","2024-12-08 13:00:00","NAN","NAN","2024-12-08 13:00:00","NAN","2024-12-08 13:00:00","NAN","NAN","2024-12-08 13:00:00","NAN","2024-12-08 13:00:00","NAN","NAN","2024-12-08 13:00:00","NAN","2024-12-08 13:00:00","NAN","NAN","2024-12-08 13:00:00","NAN","2024-12-08 13:00:00","NAN","NAN","2024-12-08 13:00:00","NAN","2024-12-08 13:00:00",11.7053,0,2.921,101.3,36.74,101,6.7,"2024-12-08 12:42:00",0.8,"2024-12-08 12:01:30",3.804,97,29.3,106,7.2,"2024-12-08 12:42:00",1.1,"2024-12-08 12:26:30",2.235,3.368
"2024-12-08 15:00:00",5372,54.05,"2024-12-08 14:43:30",13.41,18.4,"2024-12-08 14:11:30",0.108,"2024-12-08 14:54:00",500,29.7,30.5,"2024-12-08 14:53:30",28.35,"2024-12-08 14:01:00",56.68,61.13,"2024-12-08 14:01:00",52.46,"2024-12-08 14:58:00","NAN","NAN","2024-12-08 15:00:00","NAN","2024-12-08 15:00:00","NAN","NAN","2024-12-08 15:00:00","NAN","2024-12-08 15:00:00","NAN","NAN","2024-12-08 15:00:00","NAN","2024-12-08 15:00:00","NAN","NAN","2024-12-08 15:00:00","NAN","2024-12-08 15:00:00","NAN","NAN","2024-12-08 15:00:00","NAN","2024-12-08 15:00:00","NAN","NAN","2024-12-08 15:00:00","NAN","2024-12-08 15:00:00","NAN","NAN","2024-12-08 15:00:00","NAN","2024-12-08 15:00:00","NAN","NAN","2024-12-08 15:00:00","NAN","2024-12-08 15:00:00","NAN","NAN","2024-12-08 15:00:00","NAN","2024-12-08 15:00:00","NAN","NAN","2024-12-08 15:00:00","NAN","2024-12-08 15:00:00","NAN","NAN","2024-12-08 15:00:00","NAN","2024-12-08 15:00:00","NAN","NAN","2024-12-08 15:00:00","NAN","2024-12-08 15:00:00",22.62088,0,"NAN",0,0,99,"NAN","2024-12-08 14:00:30","NAN","2024-12-08 14:00:30","NAN",0,0,95,"NAN","2024-12-08 14:00:30","NAN","2024-12-08 14:00:30","NAN",2.548
"2024-12-08 16:00:00",5373,54.22,"2024-12-08 15:27:00",13.4,18.27,"2024-12-08 15:25:00",0.109,"2024-12-08 15:16:30",500,30.3,31.46,"2024-12-08 15:24:00",29.59,"2024-12-08 15:55:30",53.11,56.04,"2024-12-08 15:56:30",49.86,"2024-12-08 15:07:00","NAN","NAN","2024-12-08 16:00:00","NAN","2024-12-08 16:00:00","NAN","NAN","2024-12-08 16:00:00","NAN","2024-12-08 16:00:00","NAN","NAN","2024-12-08 16:00:00","NAN","2024-12-08 16:00:00","NAN","NAN","2024-12-08 16:00:00","NAN","2024-12-08 16:00:00","NAN","NAN","2024-12-08 16:00:00","NAN","2024-12-08 16:00:00","NAN","NAN","2024-12-08 16:00:00","NAN","2024-12-08 16:00:00","NAN","NAN","2024-12-08 16:00:00","NAN","2024-12-08 16:00:00","NAN","NAN","2024-12-08 16:00:00","NAN","2024-12-08 16:00:00","NAN","NAN","2024-12-08 16:00:00","NAN","2024-12-08 16:00:00","NAN","NAN","2024-12-08 16:00:00","NAN","2024-12-08 16:00:00","NAN","NAN","2024-12-08 16:00:00","NAN","2024-12-08 16:00:00","NAN","NAN","2024-12-08 16:00:00","NAN","2024-12-08 16:00:00",15.9997,0,3.353,103,26.65,96,6.4,"2024-12-08 15:05:00",0.5,"2024-12-08 15:19:30",3.99,97.7,21.24,113,6.9,"2024-12-08 15:25:30",0.5,"2024-12-08 15:19:00",3.21,1.829
"2024-12-08 17:00:00",5374,59.67,"2024-12-08 16:59:30",13.4,17.57,"2024-12-08 16:12:30",0.104,"2024-12-08 16:46:30",500,30.18,31.35,"2024-12-08 16:40:30",29.27,"2024-12-08 16:16:00",52.67,55.01,"2024-12-08 16:01:00",49.53,"2024-12-08 16:51:00","NAN","NAN","2024-12-08 17:00:00","NAN","2024-12-08 17:00:00","NAN","NAN","2024-12-08 17:00:00","NAN","2024-12-08 17:00:00","NAN","NAN","2024-12-08 17:00:00","NAN","2024-12-08 17:00:00","NAN","NAN","2024-12-08 17:00:00","NAN","2024-12-08 17:00:00","NAN","NAN","2024-12-08 17:00:00","NAN","2024-12-08 17:00:00","NAN","NAN","2024-12-08 17:00:00","NAN","2024-12-08 17:00:00","NAN","NAN","2024-12-08 17:00:00","NAN","2024-12-08 17:00:00","NAN","NAN","2024-12-08 17:00:00","NAN","2024-12-08 17:00:00","NAN","NAN","2024-12-08 17:00:00","NAN","2024-12-08 17:00:00","NAN","NAN","2024-12-08 17:00:00","NAN","2024-12-08 17:00:00","NAN","NAN","2024-12-08 17:00:00","NAN","2024-12-08 17:00:00","NAN","NAN","2024-12-08 17:00:00","NAN","2024-12-08 17:00:00",11.77077,0,3.36,91.1,26.89,77,6.2,"2024-12-08 16:43:30",0.7,"2024-12-08 16:31:00",4.272,85.3,21.08,75,8.1,"2024-12-08 16:44:30",0.9,"2024-12-08 16:19:30",2.373,0.99
"2024-12-08 18:00:00",5375,59.65,"2024-12-08 17:00:30",13.43,18.49,"2024-12-08 17:02:00",0.104,"2024-12-08 17:46:30",500,29.72,30.37,"2024-12-08 17:07:30",29.19,"2024-12-08 17:51:00",54.57,57.8,"2024-12-08 17:52:00",50.63,"2024-12-08 17:13:00","NAN","NAN","2024-12-08 18:00:00","NAN","2024-12-08 18:00:00","NAN","NAN","2024-12-08 18:00:00","NAN","2024-12-08 18:00:00","NAN","NAN","2024-12-08 18:00:00","NAN","2024-12-08 18:00:00","NAN","NAN","2024-12-08 18:00:00","NAN","2024-12-08 18:00:00","NAN","NAN","2024-12-08 18:00:00","NAN","2024-12-08 18:00:00","NAN","NAN","2024-12-08 18:00:00","NAN","2024-12-08 18:00:00","NAN","NAN","2024-12-08 18:00:00","NAN","2024-12-08 18:00:00","NAN","NAN","2024-12-08 18:00:00","NAN","2024-12-08 18:00:00","NAN","NAN","2024-12-08 18:00:00","NAN","2024-12-08 18:00:00","NAN","NAN","2024-12-08 18:00:00","NAN","2024-12-08 18:00:00","NAN","NAN","2024-12-08 18:00:00","NAN","2024-12-08 18:00:00","NAN","NAN","2024-12-08 18:00:00","NAN","2024-12-08 18:00:00",7.582165,0,3.463,82.1,18.32,69,5.8,"2024-12-08 17:01:00",1,"2024-12-08 17:40:00",4.639,81,17.14,110,7.7,"2024-12-08 17:45:00",2.1,"2024-12-08 17:05:00",1.533,0.197
"2024-12-08 19:00:00",5376,61.85,"2024-12-08 18:59:00",13.43,18.22,"2024-12-08 18:56:30",0.098,"2024-12-08 18:45:30",500,29.84,30.36,"2024-12-08 18:49:00",29.44,"2024-12-08 19:00:00",56.64,58.2,"2024-12-08 18:57:30",53.8,"2024-12-08 18:45:30","NAN","NAN","2024-12-08 19:00:00","NAN","2024-12-08 19:00:00","NAN","NAN","2024-12-08 19:00:00","NAN","2024-12-08 19:00:00","NAN","NAN","2024-12-08 19:00:00","NAN","2024-12-08 19:00:00","NAN","NAN","2024-12-08 19:00:00","NAN","2024-12-08 19:00:00","NAN","NAN","2024-12-08 19:00:00","NAN","2024-12-08 19:00:00","NAN","NAN","2024-12-08 19:00:00","NAN","2024-12-08 19:00:00","NAN","NAN","2024-12-08 19:00:00","NAN","2024-12-08 19:00:00","NAN","NAN","2024-12-08 19:00:00","NAN","2024-12-08 19:00:00","NAN","NAN","2024-12-08 19:00:00","NAN","2024-12-08 19:00:00","NAN","NAN","2024-12-08 19:00:00","NAN","2024-12-08 19:00:00","NAN","NAN","2024-12-08 19:00:00","NAN","2024-12-08 19:00:00","NAN","NAN","2024-12-08 19:00:00","NAN","2024-12-08 19:00:00",1.848486,0,"NAN",0,0,88,"NAN","2024-12-08 18:45:30","NAN","2024-12-08 18:45:30","NAN",0,0,117,"NAN","2024-12-08 18:45:30","NAN","2024-12-08 18:45:30","NAN",0
"2024-12-08 20:00:00",5377,61.92,"2024-12-08 19:00:30",13,13.06,"2024-12-08 20:00:00",0.001,"2024-12-08 19:44:30",500,28.21,29.4,"2024-12-08 19:00:30",27.03,"2024-12-08 19:58:30",64.24,72,"2024-12-08 20:00:00",57.62,"2024-12-08 19:01:00","NAN","NAN","2024-12-08 20:00:00","NAN","2024-12-08 20:00:00","NAN","NAN","2024-12-08 20:00:00","NAN","2024-12-08 20:00:00","NAN","NAN","2024-12-08 20:00:00","NAN","2024-12-08 20:00:00","NAN","NAN","2024-12-08 20:00:00","NAN","2024-12-08 20:00:00","NAN","NAN","2024-12-08 20:00:00","NAN","2024-12-08 20:00:00","NAN","NAN","2024-12-08 20:00:00","NAN","2024-12-08 20:00:00","NAN","NAN","2024-12-08 20:00:00","NAN","2024-12-08 20:00:00","NAN","NAN","2024-12-08 20:00:00","NAN","2024-12-08 20:00:00","NAN","NAN","2024-12-08 20:00:00","NAN","2024-12-08 20:00:00","NAN","NAN","2024-12-08 20:00:00","NAN","2024-12-08 20:00:00","NAN","NAN","2024-12-08 20:00:00","NAN","2024-12-08 20:00:00","NAN","NAN","2024-12-08 20:00:00","NAN","2024-12-08 20:00:00",4.263865,0,4.171,108.1,19.77,97,8.4,"2024-12-08 19:15:30",1.4,"2024-12-08 19:01:30",5.584,102.3,19.57,90,9.9,"2024-12-08 19:28:00",1.5,"2024-12-08 19:33:30",0.374,0
"2024-12-08 21:00:00",5378,67.25,"2024-12-08 20:00:30",12.71,1.024,"2024-12-08 21:00:00",0,"2024-12-08 20:30:00",500,25.68,27.09,"2024-12-08 20:00:30",24.74,"2024-12-08 20:59:30",78.44,84.4,"2024-12-08 21:00:00",71.54,"2024-12-08 20:00:30","NAN","NAN","2024-12-08 21:00:00","NAN","2024-12-08 21:00:00","NAN","NAN","2024-12-08 21:00:00","NAN","2024-12-08 21:00:00","NAN","NAN","2024-12-08 21:00:00","NAN","2024-12-08 21:00:00","NAN","NAN","2024-12-08 21:00:00","NAN","2024-12-08 21:00:00","NAN","NAN","2024-12-08 21:00:00","NAN","2024-12-08 21:00:00","NAN","NAN","2024-12-08 21:00:00","NAN","2024-12-08 21:00:00","NAN","NAN","2024-12-08 21:00:00","NAN","2024-12-08 21:00:00","NAN","NAN","2024-12-08 21:00:00","NAN","2024-12-08 21:00:00","NAN","NAN","2024-12-08 21:00:00","NAN","2024-12-08 21:00:00","NAN","NAN","2024-12-08 21:00:00","NAN","2024-12-08 21:00:00","NAN","NAN","2024-12-08 21:00:00","NAN","2024-12-08 21:00:00","NAN","NAN","2024-12-08 21:00:00","NAN","2024-12-08 21:00:00",0.4348749,0,3.696,99.3,19.47,90,8,"2024-12-08 20:29:00",1.7,"2024-12-08 20:13:30",5.215,98.4,15.97,101,9.1,"2024-12-08 20:15:00",1.9,"2024-12-08 20:47:00",0.067,0
"2024-12-08 22:00:00",5379,74.71,"2024-12-08 21:00:30",12.7,0.055,"2024-12-08 21:59:00",0,"2024-12-08 21:00:30",500,24.08,24.77,"2024-12-08 21:00:30",23.42,"2024-12-08 21:59:30",87.8,91.6,"2024-12-08 22:00:00",83.8,"2024-12-08 21:01:00","NAN","NAN","2024-12-08 22:00:00","NAN","2024-12-08 22:00:00","NAN","NAN","2024-12-08 22:00:00","NAN","2024-12-08 22:00:00","NAN","NAN","2024-12-08 22:00:00","NAN","2024-12-08 22:00:00","NAN","NAN","2024-12-08 22:00:00","NAN","2024-12-08 22:00:00","NAN","NAN","2024-12-08 22:00:00","NAN","2024-12-08 22:00:00","NAN","NAN","2024-12-08 22:00:00","NAN","2024-12-08 22:00:00","NAN","NAN","2024-12-08 22:00:00","NAN","2024-12-08 22:00:00","NAN","NAN","2024-12-08 22:00:00","NAN","2024-12-08 22:00:00","NAN","NAN","2024-12-08 22:00:00","NAN","2024-12-08 22:00:00","NAN","NAN","2024-12-08 22:00:00","NAN","2024-12-08 22:00:00","NAN","NAN","2024-12-08 22:00:00","NAN","2024-12-08 22:00:00","NAN","NAN","2024-12-08 22:00:00","NAN","2024-12-08 22:00:00",0.001533065,0,3.092,94,18.38,109,5.9,"2024-12-08 21:21:00",1,"2024-12-08 21:56:30",4.168,93,15.4,79,7.1,"2024-12-08 21:12:00",1,"2024-12-08 21:56:30",0.017,0
"2024-12-09 00:00:00",5380,74.28,"2024-12-09 00:00:00",12.67,0.051,"2024-12-08 23:35:30",0,"2024-12-08 23:00:30",500,22.33,22.61,"2024-12-08 23:00:30",22.11,"2024-12-08 23:31:30",94.4,95.7,"2024-12-08 23:35:00",93,"2024-12-08 23:01:00","NAN","NAN","2024-12-09 00:00:00","NAN","2024-12-09 00:00:00","NAN","NAN","2024-12-09 00:00:00","NAN","2024-12-09 00:00:00","NAN","NAN","2024-12-09 00:00:00","NAN","2024-12-09 00:00:00","NAN","NAN","2024-12-09 00:00:00","NAN","2024-12-09 00:00:00","NAN","NAN","2024-12-09 00:00:00","NAN","2024-12-09 00:00:00","NAN","NAN","2024-12-09 00:00:00","NAN","2024-12-09 00:00:00","NAN","NAN","2024-12-09 00:00:00","NAN","2024-12-09 00:00:00","NAN","NAN","2024-12-09 00:00:00","NAN","2024-12-09 00:00:00","NAN","NAN","2024-12-09 00:00:00","NAN","2024-12-09 00:00:00","NAN","NAN","2024-12-09 00:00:00","NAN","2024-12-09 00:00:00","NAN","NAN","2024-12-09 00:00:00","NAN","2024-12-09 00:00:00","NAN","NAN","2024-12-09 00:00:00","NAN","2024-12-09 00:00:00",0.001402373,0,"NAN",0,0,125,"NAN","2024-12-08 23:00:30","NAN","2024-12-08 23:00:30","NAN",0,0,77,"NAN","2024-12-08 23:00:30","NAN","2024-12-08 23:00:30","NAN",0
"2024-12-09 01:00:00",5381,72.41,"2024-12-09 00:50:30",12.67,0.05,"2024-12-09 00:59:00",0,"2024-12-09 00:00:30",500,22.41,22.58,"2024-12-09 00:51:30",22.24,"2024-12-09 00:59:30",93.6,94.5,"2024-12-09 00:50:00",92.5,"2024-12-09 00:01:00","NAN","NAN","2024-12-09 01:00:00","NAN","2024-12-09 01:00:00","NAN","NAN","2024-12-09 01:00:00","NAN","2024-12-09 01:00:00","NAN","NAN","2024-12-09 01:00:00","NAN","2024-12-09 01:00:00","NAN","NAN","2024-12-09 01:00:00","NAN","2024-12-09 01:00:00","NAN","NAN","2024-12-09 01:00:00","NAN","2024-12-09 01:00:00","NAN","NAN","2024-12-09 01:00:00","NAN","2024-12-09 01:00:00","NAN","NAN","2024-12-09 01:00:00","NAN","2024-12-09 01:00:00","NAN","NAN","2024-12-09 01:00:00","NAN","2024-12-09 01:00:00","NAN","NAN","2024-12-09 01:00:00","NAN","2024-12-09 01:00:00","NAN","NAN","2024-12-09 01:00:00","NAN","2024-12-09 01:00:00","NAN","NAN","2024-12-09 01:00:00","NAN","2024-12-09 01:00:00","NAN","NAN","2024-12-09 01:00:00","NAN","2024-12-09 01:00:00",0.001337582,0,1.957,89.9,24.33,88,4.8,"2024-12-09 00:07:00",0.3,"2024-12-09 00:21:30",2.639,86.9,23.45,80,6.8,"2024-12-09 00:05:00",0.4,"2024-12-09 00:57:30",0.006,0
"2024-12-09 02:00:00",5382,72.56,"2024-12-09 01:00:30",12.64,0.05,"2024-12-09 01:59:00",0,"2024-12-09 01:00:30",500,22,22.47,"2024-12-09 01:00:30",21.8,"2024-12-09 01:46:00",94.9,96.1,"2024-12-09 01:51:30",93.2,"2024-12-09 01:01:00","NAN","NAN","2024-12-09 02:00:00","NAN","2024-12-09 02:00:00","NAN","NAN","2024-12-09 02:00:00","NAN","2024-12-09 02:00:00","NAN","NAN","2024-12-09 02:00:00","NAN","2024-12-09 02:00:00","NAN","NAN","2024-12-09 02:00:00","NAN","2024-12-09 02:00:00","NAN","NAN","2024-12-09 02:00:00","NAN","2024-12-09 02:00:00","NAN","NAN","2024-12-09 02:00:00","NAN","2024-12-09 02:00:00","NAN","NAN","2024-12-09 02:00:00","NAN","2024-12-09 02:00:00","NAN","NAN","2024-12-09 02:00:00","NAN","2024-12-09 02:00:00","NAN","NAN","2024-12-09 02:00:00","NAN","2024-12-09 02:00:00","NAN","NAN","2024-12-09 02:00:00","NAN","2024-12-09 02:00:00","NAN","NAN","2024-12-09 02:00:00","NAN","2024-12-09 02:00:00","NAN","NAN","2024-12-09 02:00:00","NAN","2024-12-09 02:00:00",0.0008355448,0,1.461,101.2,24.97,103,2.6,"2024-12-09 01:40:30",0.4,"2024-12-09 01:28:30",1.956,96.8,22.5,85,4,"2024-12-09 01:02:30",0.3,"2024-12-09 01:27:00",0.003,0
"2024-12-09 03:00:00",5383,71.45,"2024-12-09 02:31:00",12.63,0.048,"2024-12-09 02:58:30",0,"2024-12-09 02:00:30",500,21.74,22.11,"2024-12-09 02:06:30",21.4,"2024-12-09 02:58:30",96.1,97.1,"2024-12-09 02:51:00",95.1,"2024-12-09 02:01:30","NAN","NAN","2024-12-09 03:00:00","NAN","2024-12-09 03:00:00","NAN","NAN","2024-12-09 03:00:00","NAN","2024-12-09 03:00:00","NAN","NAN","2024-12-09 03:00:00","NAN","2024-12-09 03:00:00","NAN","NAN","2024-12-09 03:00:00","NAN","2024-12-09 03:00:00","NAN","NAN","2024-12-09 03:00:00","NAN","2024-12-09 03:00:00","NAN","NAN","2024-12-09 03:00:00","NAN","2024-12-09 03:00:00","NAN","NAN","2024-12-09 03:00:00","NAN","2024-12-09 03:00:00","NAN","NAN","2024-12-09 03:00:00","NAN","2024-12-09 03:00:00","NAN","NAN","2024-12-09 03:00:00","NAN","2024-12-09 03:00:00","NAN","NAN","2024-12-09 03:00:00","NAN","2024-12-09 03:00:00","NAN","NAN","2024-12-09 03:00:00","NAN","2024-12-09 03:00:00","NAN","NAN","2024-12-09 03:00:00","NAN","2024-12-09 03:00:00",0.0007017,0,1.335,75.15,29.59,52,3.9,"2024-12-09 02:17:30",0,"2024-12-09 02:13:30",1.837,79.26,23.95,87,4.4,"2024-12-09 02:17:30",0.4,"2024-12-09 02:40:00",0.002,0
"2024-12-09 04:00:00",5384,72.21,"2024-12-09 03:59:30",12.6,0.048,"2024-12-09 03:46:30",0,"2024-12-09 03:45:30",500,21.07,21.17,"2024-12-09 03:45:30",21,"2024-12-09 03:53:00",98.7,99.1,"2024-12-09 03:50:00",98,"2024-12-09 03:48:30","NAN","NAN","2024-12-09 04:00:00","NAN","2024-12-09 04:00:00","NAN","NAN","2024-12-09 04:00:00","NAN","2024-12-09 04:00:00","NAN","NAN","2024-12-09 04:00:00","NAN","2024-12-09 04:00:00","NAN","NAN","2024-12-09 04:00:00","NAN","2024-12-09 04:00:00","NAN","NAN","2024-12-09 04:00:00","NAN","2024-12-09 04:00:00","NAN","NAN","2024-12-09 04:00:00","NAN","2024-12-09 04:00:00","NAN","NAN","2024-12-09 04:00:00","NAN","2024-12-09 04:00:00","NAN","NAN","2024-12-09 04:00:00","NAN","2024-12-09 04:00:00","NAN","NAN","2024-12-09 04:00:00","NAN","2024-12-09 04:00:00","NAN","NAN","2024-12-09 04:00:00","NAN","2024-12-09 04:00:00","NAN","NAN","2024-12-09 04:00:00","NAN","2024-12-09 04:00:00","NAN","NAN","2024-12-09 04:00:00","NAN","2024-12-09 04:00:00",9.537778e-05,0,"NAN",0,0,111,"NAN","2024-12-09 03:45:30","NAN","2024-12-09 03:45:30","NAN",0,0,101,"NAN","2024-12-09 03:45:30","NAN","2024-12-09 03:45:30","NAN",0
"2024-12-09 05:00:00",5385,72.06,"2024-12-09 04:26:30",12.59,0.047,"2024-12-09 04:37:00",0,"2024-12-09 04:00:30",500,20.95,21.33,"2024-12-09 04:06:30",20.61,"2024-12-09 04:52:30",99.5,100,"2024-12-09 04:34:30",98.4,"2024-12-09 04:01:30","NAN","NAN","2024-12-09 05:00:00","NAN","2024-12-09 05:00:00","NAN","NAN","2024-12-09 05:00:00","NAN","2024-12-09 05:00:00","NAN","NAN","2024-12-09 05:00:00","NAN","2024-12-09 05:00:00","NAN","NAN","2024-12-09 05:00:00","NAN","2024-12-09 05:00:00","NAN","NAN","2024-12-09 05:00:00","NAN","2024-12-09 05:00:00","NAN","NAN","2024-12-09 05:00:00","NAN","2024-12-09 05:00:00","NAN","NAN","2024-12-09 05:00:00","NAN","2024-12-09 05:00:00","NAN","NAN","2024-12-09 05:00:00","NAN","2024-12-09 05:00:00","NAN","NAN","2024-12-09 05:00:00","NAN","2024-12-09 05:00:00","NAN","NAN","2024-12-09 05:00:00","NAN","2024-12-09 05:00:00","NAN","NAN","2024-12-09 05:00:00","NAN","2024-12-09 05:00:00","NAN","NAN","2024-12-09 05:00:00","NAN","2024-12-09 05:00:00",0.0001608135,0,0.803,66.68,44,87,2,"2024-12-09 04:09:00",0,"2024-12-09 04:23:30",1.186,76.43,34.51,63,2.9,"2024-12-09 04:12:30",0,"2024-12-09 04:23:30",-0.001,0
"2024-12-09 06:00:00",5386,71.53,"2024-12-09 05:37:30",12.56,0.046,"2024-12-09 05:48:30",0,"2024-12-09 05:00:30",500,20.8,21.04,"2024-12-09 05:30:30",20.45,"2024-12-09 05:58:00",99.9,100,"2024-12-09 05:00:30",99.6,"2024-12-09 05:46:00","NAN","NAN","2024-12-09 06:00:00","NAN","2024-12-09 06:00:00","NAN","NAN","2024-12-09 06:00:00","NAN","2024-12-09 06:00:00","NAN","NAN","2024-12-09 06:00:00","NAN","2024-12-09 06:00:00","NAN","NAN","2024-12-09 06:00:00","NAN","2024-12-09 06:00:00","NAN","NAN","2024-12-09 06:00:00","NAN","2024-12-09 06:00:00","NAN","NAN","2024-12-09 06:00:00","NAN","2024-12-09 06:00:00","NAN","NAN","2024-12-09 06:00:00","NAN","2024-12-09 06:00:00","NAN","NAN","2024-12-09 06:00:00","NAN","2024-12-09 06:00:00","NAN","NAN","2024-12-09 06:00:00","NAN","2024-12-09 06:00:00","NAN","NAN","2024-12-09 06:00:00","NAN","2024-12-09 06:00:00","NAN","NAN","2024-12-09 06:00:00","NAN","2024-12-09 06:00:00","NAN","NAN","2024-12-09 06:00:00","NAN","2024-12-09 06:00:00",9.409975e-05,0,0.835,50.07,52.76,321,3.4,"2024-12-09 05:18:00",0,"2024-12-09 05:13:00",1.189,63.81,47.43,334,4.2,"2024-12-09 05:18:30",0,"2024-12-09 05:13:00",-0.001,0.002
"2024-12-09 07:00:00",5387,71.83,"2024-12-09 06:36:30",12.54,0.046,"2024-12-09 06:35:30",0,"2024-12-09 06:00:30",500,20.18,20.48,"2024-12-09 06:00:30",19.93,"2024-12-09 06:44:30",100,100,"2024-12-09 06:00:30",100,"2024-12-09 06:00:30","NAN","NAN","2024-12-09 07:00:00","NAN","2024-12-09 07:00:00","NAN","NAN","2024-12-09 07:00:00","NAN","2024-12-09 07:00:00","NAN","NAN","2024-12-09 07:00:00","NAN","2024-12-09 07:00:00","NAN","NAN","2024-12-09 07:00:00","NAN","2024-12-09 07:00:00","NAN","NAN","2024-12-09 07:00:00","NAN","2024-12-09 07:00:00","NAN","NAN","2024-12-09 07:00:00","NAN","2024-12-09 07:00:00","NAN","NAN","2024-12-09 07:00:00","NAN","2024-12-09 07:00:00","NAN","NAN","2024-12-09 07:00:00","NAN","2024-12-09 07:00:00","NAN","NAN","2024-12-09 07:00:00","NAN","2024-12-09 07:00:00","NAN","NAN","2024-12-09 07:00:00","NAN","2024-12-09 07:00:00","NAN","NAN","2024-12-09 07:00:00","NAN","2024-12-09 07:00:00","NAN","NAN","2024-12-09 07:00:00","NAN","2024-12-09 07:00:00",1.948652e-05,0,0.439,32.46,40.71,43,1.2,"2024-12-09 06:02:00",0,"2024-12-09 06:00:30",0.639,48.71,28.28,46,1.7,"2024-12-09 06:00:30",0,"2024-12-09 06:05:00",-0.003,0.339
"2024-12-09 08:00:00",5388,71.33,"2024-12-09 07:31:00",12.52,0.047,"2024-12-09 07:01:30",0,"2024-12-09 07:00:30",500,19.92,20.24,"2024-12-09 07:09:00",19.63,"2024-12-09 07:57:30",100,100,"2024-12-09 07:00:30",100,"2024-12-09 07:00:30","NAN","NAN","2024-12-09 08:00:00","NAN","2024-12-09 08:00:00","NAN","NAN","2024-12-09 08:00:00","NAN","2024-12-09 08:00:00","NAN","NAN","2024-12-09 08:00:00","NAN","2024-12-09 08:00:00","NAN","NAN","2024-12-09 08:00:00","NAN","2024-12-09 08:00:00","NAN","NAN","2024-12-09 08:00:00","NAN","2024-12-09 08:00:00","NAN","NAN","2024-12-09 08:00:00","NAN","2024-12-09 08:00:00","NAN","NAN","2024-12-09 08:00:00","NAN","2024-12-09 08:00:00","NAN","NAN","2024-12-09 08:00:00","NAN","2024-12-09 08:00:00","NAN","NAN","2024-12-09 08:00:00","NAN","2024-12-09 08:00:00","NAN","NAN","2024-12-09 08:00:00","NAN","2024-12-09 08:00:00","NAN","NAN","2024-12-09 08:00:00","NAN","2024-12-09 08:00:00","NAN","NAN","2024-12-09 08:00:00","NAN","2024-12-09 08:00:00",0.01458801,0,0.553,25.26,25.67,11,1.3,"2024-12-09 07:42:30",0,"2024-12-09 07:31:00",0.855,46.98,32.27,23,1.5,"2024-12-09 07:47:00",0,"2024-12-09 07:29:30",0,1.168
"2024-12-09 09:00:00",5389,64.73,"2024-12-09 09:00:00",12.56,12.63,"2024-12-09 08:31:30",0.039,"2024-12-09 08:30:30",500,20.21,20.81,"2024-12-09 09:00:00",19.82,"2024-12-09 08:35:30",100,100,"2024-12-09 08:30:30",100,"2024-12-09 08:30:30","NAN","NAN","2024-12-09 09:00:00","NAN","2024-12-09 09:00:00","NAN","NAN","2024-12-09 09:00:00","NAN","2024-12-09 09:00:00","NAN","NAN","2024-12-09 09:00:00","NAN","2024-12-09 09:00:00","NAN","NAN","2024-12-09 09:00:00","NAN","2024-12-09 09:00:00","NAN","NAN","2024-12-09 09:00:00","NAN","2024-12-09 09:00:00","NAN","NAN","2024-12-09 09:00:00","NAN","2024-12-09 09:00:00","NAN","NAN","2024-12-09 09:00:00","NAN","2024-12-09 09:00:00","NAN","NAN","2024-12-09 09:00:00","NAN","2024-12-09 09:00:00","NAN","NAN","2024-12-09 09:00:00","NAN","2024-12-09 09:00:00","NAN","NAN","2024-12-09 09:00:00","NAN","2024-12-09 09:00:00","NAN","NAN","2024-12-09 09:00:00","NAN","2024-12-09 09:00:00","NAN","NAN","2024-12-09 09:00:00","NAN","2024-12-09 09:00:00",1.069073,0,"NAN",0,0,11,"NAN","2024-12-09 08:30:30","NAN","2024-12-09 08:30:30","NAN",0,0,327,"NAN","2024-12-09 08:30:30","NAN","2024-12-09 08:30:30","NAN",2.181
"2024-12-09 10:00:00",5390,61.91,"2024-12-09 09:14:00",12.73,12.85,"2024-12-09 09:02:30",0.144,"2024-12-09 09:00:30",500,21.42,21.98,"2024-12-09 09:53:00",20.76,"2024-12-09 09:01:00",98.5,100,"2024-12-09 09:00:30",94.7,"2024-12-09 10:00:00","NAN","NAN","2024-12-09 10:00:00","NAN","2024-12-09 10:00:00","NAN","NAN","2024-12-09 10:00:00","NAN","2024-12-09 10:00:00","NAN","NAN","2024-12-09 10:00:00","NAN","2024-12-09 10:00:00","NAN","NAN","2024-12-09 10:00:00","NAN","2024-12-09 10:00:00","NAN","NAN","2024-12-09 10:00:00","NAN","2024-12-09 10:00:00","NAN","NAN","2024-12-09 10:00:00","NAN","2024-12-09 10:00:00","NAN","NAN","2024-12-09 10:00:00","NAN","2024-12-09 10:00:00","NAN","NAN","2024-12-09 10:00:00","NAN","2024-12-09 10:00:00","NAN","NAN","2024-12-09 10:00:00","NAN","2024-12-09 10:00:00","NAN","NAN","2024-12-09 10:00:00","NAN","2024-12-09 10:00:00","NAN","NAN","2024-12-09 10:00:00","NAN","2024-12-09 10:00:00","NAN","NAN","2024-12-09 10:00:00","NAN","2024-12-09 10:00:00",3.340881,0,1.325,75.3,54.67,65,4.3,"2024-12-09 09:58:30",0,"2024-12-09 09:03:30",1.615,74.67,50.64,76,3.9,"2024-12-09 09:58:30",0,"2024-12-09 09:05:30",0.574,2.669
"2024-12-09 11:00:00",5391,53.48,"2024-12-09 10:37:30",13.41,13.56,"2024-12-09 10:17:30",0.34,"2024-12-09 10:32:00",500,23.04,23.77,"2024-12-09 11:00:00",21.22,"2024-12-09 10:00:30",87.5,96,"2024-12-09 10:05:30",79.8,"2024-12-09 10:59:30","NAN","NAN","2024-12-09 11:00:00","NAN","2024-12-09 11:00:00","NAN","NAN","2024-12-09 11:00:00","NAN","2024-12-09 11:00:00","NAN","NAN","2024-12-09 11:00:00","NAN","2024-12-09 11:00:00","NAN","NAN","2024-12-09 11:00:00","NAN","2024-12-09 11:00:00","NAN","NAN","2024-12-09 11:00:00","NAN","2024-12-09 11:00:00","NAN","NAN","2024-12-09 11:00:00","NAN","2024-12-09 11:00:00","NAN","NAN","2024-12-09 11:00:00","NAN","2024-12-09 11:00:00","NAN","NAN","2024-12-09 11:00:00","NAN","2024-12-09 11:00:00","NAN","NAN","2024-12-09 11:00:00","NAN","2024-12-09 11:00:00","NAN","NAN","2024-12-09 11:00:00","NAN","2024-12-09 11:00:00","NAN","NAN","2024-12-09 11:00:00","NAN","2024-12-09 11:00:00","NAN","NAN","2024-12-09 11:00:00","NAN","2024-12-09 11:00:00",7.425064,0,2.434,84.4,24.38,51,5.2,"2024-12-09 10:42:30",0.3,"2024-12-09 10:35:30",3.193,83.4,17.76,88,6.1,"2024-12-09 10:42:30",1,"2024-12-09 10:05:30",1.315,3.157
"2024-12-09 12:00:00",5392,52.73,"2024-12-09 12:00:00",13.45,15.41,"2024-12-09 11:14:00",0.224,"2024-12-09 11:58:30",500,24.92,26.03,"2024-12-09 11:54:00",23.82,"2024-12-09 11:04:30",71.61,79.8,"2024-12-09 11:05:30",64.62,"2024-12-09 11:55:00","NAN","NAN","2024-12-09 12:00:00","NAN","2024-12-09 12:00:00","NAN","NAN","2024-12-09 12:00:00","NAN","2024-12-09 12:00:00","NAN","NAN","2024-12-09 12:00:00","NAN","2024-12-09 12:00:00","NAN","NAN","2024-12-09 12:00:00","NAN","2024-12-09 12:00:00","NAN","NAN","2024-12-09 12:00:00","NAN","2024-12-09 12:00:00","NAN","NAN","2024-12-09 12:00:00","NAN","2024-12-09 12:00:00","NAN","NAN","2024-12-09 12:00:00","NAN","2024-12-09 12:00:00","NAN","NAN","2024-12-09 12:00:00","NAN","2024-12-09 12:00:00","NAN","NAN","2024-12-09 12:00:00","NAN","2024-12-09 12:00:00","NAN","NAN","2024-12-09 12:00:00","NAN","2024-12-09 12:00:00","NAN","NAN","2024-12-09 12:00:00","NAN","2024-12-09 12:00:00","NAN","NAN","2024-12-09 12:00:00","NAN","2024-12-09 12:00:00",13.64598,0,3.45,95.9,24.31,61,7.7,"2024-12-09 11:53:30",0.6,"2024-12-09 11:33:30",4.55,89.9,18.03,70,8.5,"2024-12-09 11:53:00",1,"2024-12-09 11:26:30",2.458,3.416
"2024-12-09 13:00:00",5393,52.41,"2024-12-09 12:29:30",13.43,18.05,"2024-12-09 12:35:30",0.182,"2024-12-09 12:01:30",500,26.84,27.66,"2024-12-09 13:00:00",25.6,"2024-12-09 12:01:00",61.88,67.75,"2024-12-09 12:03:30",57.14,"2024-12-09 12:55:30","NAN","NAN","2024-12-09 13:00:00","NAN","2024-12-09 13:00:00","NAN","NAN","2024-12-09 13:00:00","NAN","2024-12-09 13:00:00","NAN","NAN","2024-12-09 13:00:00","NAN","2024-12-09 13:00:00","NAN","NAN","2024-12-09 13:00:00","NAN","2024-12-09 13:00:00","NAN","NAN","2024-12-09 13:00:00","NAN","2024-12-09 13:00:00","NAN","NAN","2024-12-09 13:00:00","NAN","2024-12-09 13:00:00","NAN","NAN","2024-12-09 13:00:00","NAN","2024-12-09 13:00:00","NAN","NAN","2024-12-09 13:00:00","NAN","2024-12-09 13:00:00","NAN","NAN","2024-12-09 13:00:00","NAN","2024-12-09 13:00:00","NAN","NAN","2024-12-09 13:00:00","NAN","2024-12-09 13:00:00","NAN","NAN","2024-12-09 13:00:00","NAN","2024-12-09 13:00:00","NAN","NAN","2024-12-09 13:00:00","NAN","2024-12-09 13:00:00",18.02158,0,3.396,86.9,30.91,38,7.1,"2024-12-09 12:41:30",0.7,"2024-12-09 12:48:00",4.732,85,25.05,51,8.8,"2024-12-09 12:49:00",1.6,"2024-12-09 12:04:30",3.383,3.395
"2024-12-09 14:00:00",5394,54.56,"2024-12-09 13:22:00",13.43,18.35,"2024-12-09 13:38:30",0.146,"2024-12-09 13:46:30",500,28.25,28.86,"2024-12-09 13:47:30",27.57,"2024-12-09 13:26:30",56.33,59.81,"2024-12-09 13:27:00",53.17,"2024-12-09 13:59:30","NAN","NAN","2024-12-09 14:00:00","NAN","2024-12-09 14:00:00","NAN","NAN","2024-12-09 14:00:00","NAN","2024-12-09 14:00:00","NAN","NAN","2024-12-09 14:00:00","NAN","2024-12-09 14:00:00","NAN","NAN","2024-12-09 14:00:00","NAN","2024-12-09 14:00:00","NAN","NAN","2024-12-09 14:00:00","NAN","2024-12-09 14:00:00","NAN","NAN","2024-12-09 14:00:00","NAN","2024-12-09 14:00:00","NAN","NAN","2024-12-09 14:00:00","NAN","2024-12-09 14:00:00","NAN","NAN","2024-12-09 14:00:00","NAN","2024-12-09 14:00:00","NAN","NAN","2024-12-09 14:00:00","NAN","2024-12-09 14:00:00","NAN","NAN","2024-12-09 14:00:00","NAN","2024-12-09 14:00:00","NAN","NAN","2024-12-09 14:00:00","NAN","2024-12-09 14:00:00","NAN","NAN","2024-12-09 14:00:00","NAN","2024-12-09 14:00:00",10.18546,0,"NAN",0,0,47,"NAN","2024-12-09 13:15:30","NAN","2024-12-09 13:15:30","NAN",0,0,43,"NAN","2024-12-09 13:15:30","NAN","2024-12-09 13:15:30","NAN",3.047
"2024-12-09 15:00:00",5395,54.71,"2024-12-09 14:51:30",13.43,17.72,"2024-12-09 14:08:00",0.122,"2024-12-09 14:46:30",500,29.2,30.11,"2024-12-09 14:53:30",27.95,"2024-12-09 14:08:30",49,54.19,"2024-12-09 14:03:00",45.94,"2024-12-09 14:54:00","NAN","NAN","2024-12-09 15:00:00","NAN","2024-12-09 15:00:00","NAN","NAN","2024-12-09 15:00:00","NAN","2024-12-09 15:00:00","NAN","NAN","2024-12-09 15:00:00","NAN","2024-12-09 15:00:00","NAN","NAN","2024-12-09 15:00:00","NAN","2024-12-09 15:00:00","NAN","NAN","2024-12-09 15:00:00","NAN","2024-12-09 15:00:00","NAN","NAN","2024-12-09 15:00:00","NAN","2024-12-09 15:00:00","NAN","NAN","2024-12-09 15:00:00","NAN","2024-12-09 15:00:00","NAN","NAN","2024-12-09 15:00:00","NAN","2024-12-09 15:00:00","NAN","NAN","2024-12-09 15:00:00","NAN","2024-12-09 15:00:00","NAN","NAN","2024-12-09 15:00:00","NAN","2024-12-09 15:00:00","NAN","NAN","2024-12-09 15:00:00","NAN","2024-12-09 15:00:00","NAN","NAN","2024-12-09 15:00:00","NAN","2024-12-09 15:00:00",19.94685,0,3.326,96.5,39.23,109,6.2,"2024-12-09 14:05:00",0.8,"2024-12-09 14:32:00",4.29,93.3,30.94,93,7.6,"2024-12-09 14:21:30",0.5,"2024-12-09 14:32:00",3.926,2.583
"2024-12-09 16:00:00",5396,55.66,"2024-12-09 15:01:30",13.4,17.87,"2024-12-09 15:06:00",0.103,"2024-12-09 15:27:00",500,30.56,31.96,"2024-12-09 15:56:30",29.52,"2024-12-09 15:08:30",46.54,49.91,"2024-12-09 15:10:00",44.45,"2024-12-09 15:50:00","NAN","NAN","2024-12-09 16:00:00","NAN","2024-12-09 16:00:00","NAN","NAN","2024-12-09 16:00:00","NAN","2024-12-09 16:00:00","NAN","NAN","2024-12-09 16:00:00","NAN","2024-12-09 16:00:00","NAN","NAN","2024-12-09 16:00:00","NAN","2024-12-09 16:00:00","NAN","NAN","2024-12-09 16:00:00","NAN","2024-12-09 16:00:00","NAN","NAN","2024-12-09 16:00:00","NAN","2024-12-09 16:00:00","NAN","NAN","2024-12-09 16:00:00","NAN","2024-12-09 16:00:00","NAN","NAN","2024-12-09 16:00:00","NAN","2024-12-09 16:00:00","NAN","NAN","2024-12-09 16:00:00","NAN","2024-12-09 16:00:00","NAN","NAN","2024-12-09 16:00:00","NAN","2024-12-09 16:00:00","NAN","NAN","2024-12-09 16:00:00","NAN","2024-12-09 16:00:00","NAN","NAN","2024-12-09 16:00:00","NAN","2024-12-09 16:00:00",20.87353,0,3.181,90.4,39.73,113,6.9,"2024-12-09 15:23:30",0.5,"2024-12-09 15:41:30",4.294,87.7,32.84,112,9.6,"2024-12-09 15:24:00",1.5,"2024-12-09 15:53:30",4.214,1.849
"2024-12-09 17:00:00",5397,55.79,"2024-12-09 16:00:30",13.4,18.61,"2024-12-09 16:38:00",0.102,"2024-12-09 16:46:30",500,30.73,31.29,"2024-12-09 16:21:30",30.11,"2024-12-09 16:45:00",47.58,49.73,"2024-12-09 16:44:00",44.45,"2024-12-09 16:22:00","NAN","NAN","2024-12-09 17:00:00","NAN","2024-12-09 17:00:00","NAN","NAN","2024-12-09 17:00:00","NAN","2024-12-09 17:00:00","NAN","NAN","2024-12-09 17:00:00","NAN","2024-12-09 17:00:00","NAN","NAN","2024-12-09 17:00:00","NAN","2024-12-09 17:00:00","NAN","NAN","2024-12-09 17:00:00","NAN","2024-12-09 17:00:00","NAN","NAN","2024-12-09 17:00:00","NAN","2024-12-09 17:00:00","NAN","NAN","2024-12-09 17:00:00","NAN","2024-12-09 17:00:00","NAN","NAN","2024-12-09 17:00:00","NAN","2024-12-09 17:00:00","NAN","NAN","2024-12-09 17:00:00","NAN","2024-12-09 17:00:00","NAN","NAN","2024-12-09 17:00:00","NAN","2024-12-09 17:00:00","NAN","NAN","2024-12-09 17:00:00","NAN","2024-12-09 17:00:00","NAN","NAN","2024-12-09 17:00:00","NAN","2024-12-09 17:00:00",17.20613,0,3.353,101.3,33.24,92,6.5,"2024-12-09 16:27:00",0.4,"2024-12-09 16:22:30",4.436,94.7,25.41,79,8.1,"2024-12-09 16:01:00",1,"2024-12-09 16:17:30",3.479,1.001
"2024-12-09 18:00:00",5398,59.88,"2024-12-09 17:02:00",13.4,18.64,"2024-12-09 17:57:30",0.096,"2024-12-09 17:31:30",500,30.21,30.76,"2024-12-09 17:37:30",29.32,"2024-12-09 18:00:00",48.27,50.56,"2024-12-09 17:59:30",46.27,"2024-12-09 17:19:30","NAN","NAN","2024-12-09 18:00:00","NAN","2024-12-09 18:00:00","NAN","NAN","2024-12-09 18:00:00","NAN","2024-12-09 18:00:00","NAN","NAN","2024-12-09 18:00:00","NAN","2024-12-09 18:00:00","NAN","NAN","2024-12-09 18:00:00","NAN","2024-12-09 18:00:00","NAN","NAN","2024-12-09 18:00:00","NAN","2024-12-09 18:00:00","NAN","NAN","2024-12-09 18:00:00","NAN","2024-12-09 18:00:00","NAN","NAN","2024-12-09 18:00:00","NAN","2024-12-09 18:00:00","NAN","NAN","2024-12-09 18:00:00","NAN","2024-12-09 18:00:00","NAN","NAN","2024-12-09 18:00:00","NAN","2024-12-09 18:00:00","NAN","NAN","2024-12-09 18:00:00","NAN","2024-12-09 18:00:00","NAN","NAN","2024-12-09 18:00:00","NAN","2024-12-09 18:00:00","NAN","NAN","2024-12-09 18:00:00","NAN","2024-12-09 18:00:00",10.9924,0,3.592,87.4,33.67,118,6.3,"2024-12-09 17:09:30",0.3,"2024-12-09 17:03:00",4.765,86.2,25.38,87,9,"2024-12-09 17:51:00",2,"2024-12-09 17:07:30",2.22,0.202
"2024-12-09 19:00:00",5399,63.66,"2024-12-09 18:00:30",13.43,14.32,"2024-12-09 18:58:00",0.106,"2024-12-09 18:16:30",500,28.85,29.39,"2024-12-09 18:11:00",28.4,"2024-12-09 18:58:30",51.17,52.05,"2024-12-09 18:59:30",50.34,"2024-12-09 18:09:00","NAN","NAN","2024-12-09 19:00:00","NAN","2024-12-09 19:00:00","NAN","NAN","2024-12-09 19:00:00","NAN","2024-12-09 19:00:00","NAN","NAN","2024-12-09 19:00:00","NAN","2024-12-09 19:00:00","NAN","NAN","2024-12-09 19:00:00","NAN","2024-12-09 19:00:00","NAN","NAN","2024-12-09 19:00:00","NAN","2024-12-09 19:00:00","NAN","NAN","2024-12-09 19:00:00","NAN","2024-12-09 19:00:00","NAN","NAN","2024-12-09 19:00:00","NAN","2024-12-09 19:00:00","NAN","NAN","2024-12-09 19:00:00","NAN","2024-12-09 19:00:00","NAN","NAN","2024-12-09 19:00:00","NAN","2024-12-09 19:00:00","NAN","NAN","2024-12-09 19:00:00","NAN","2024-12-09 19:00:00","NAN","NAN","2024-12-09 19:00:00","NAN","2024-12-09 19:00:00","NAN","NAN","2024-12-09 19:00:00","NAN","2024-12-09 19:00:00",3.739968,0,3.342,91.5,23.2,97,5.9,"2024-12-09 18:11:30",1.6,"2024-12-09 18:19:00",4.542,90.2,17.16,83,7.5,"2024-12-09 18:21:00",2,"2024-12-09 18:25:30",0.357,0
"2024-12-09 20:00:00",5400,70.26,"2024-12-09 19:30:30",12.87,12.96,"2024-12-09 19:59:00",0.001,"2024-12-09 19:40:00",500,27.06,27.72,"2024-12-09 19:30:30",26.57,"2024-12-09 19:58:30",58.31,59.54,"2024-12-09 19:59:00",56.61,"2024-12-09 19:32:30","NAN","NAN","2024-12-09 20:00:00","NAN","2024-12-09 20:00:00","NAN","NAN","2024-12-09 20:00:00","NAN","2024-12-09 20:00:00","NAN","NAN","2024-12-09 20:00:00","NAN","2024-12-09 20:00:00","NAN","NAN","2024-12-09 20:00:00","NAN","2024-12-09 20:00:00","NAN","NAN","2024-12-09 20:00:00","NAN","2024-12-09 20:00:00","NAN","NAN","2024-12-09 20:00:00","NAN","2024-12-09 20:00:00","NAN","NAN","2024-12-09 20:00:00","NAN","2024-12-09 20:00:00","NAN","NAN","2024-12-09 20:00:00","NAN","2024-12-09 20:00:00","NAN","NAN","2024-12-09 20:00:00","NAN","2024-12-09 20:00:00","NAN","NAN","2024-12-09 20:00:00","NAN","2024-12-09 20:00:00","NAN","NAN","2024-12-09 20:00:00","NAN","2024-12-09 20:00:00","NAN","NAN","2024-12-09 20:00:00","NAN","2024-12-09 20:00:00",0.5609627,0,"NAN",0,0,111,"NAN","2024-12-09 19:30:30","NAN","2024-12-09 19:30:30","NAN",0,0,86,"NAN","2024-12-09 19:30:30","NAN","2024-12-09 19:30:30","NAN",0
"2024-12-09 21:00:00",5401,71.92,"2024-12-09 20:00:30",12.71,1.248,"2024-12-09 21:00:00",0,"2024-12-09 20:23:30",500,25.71,26.65,"2024-12-09 20:00:30",24.81,"2024-12-09 20:59:30",63.69,69.45,"2024-12-09 20:59:00",59.15,"2024-12-09 20:04:00","NAN","NAN","2024-12-09 21:00:00","NAN","2024-12-09 21:00:00","NAN","NAN","2024-12-09 21:00:00","NAN","2024-12-09 21:00:00","NAN","NAN","2024-12-09 21:00:00","NAN","2024-12-09 21:00:00","NAN","NAN","2024-12-09 21:00:00","NAN","2024-12-09 21:00:00","NAN","NAN","2024-12-09 21:00:00","NAN","2024-12-09 21:00:00","NAN","NAN","2024-12-09 21:00:00","NAN","2024-12-09 21:00:00","NAN","NAN","2024-12-09 21:00:00","NAN","2024-12-09 21:00:00","NAN","NAN","2024-12-09 21:00:00","NAN","2024-12-09 21:00:00","NAN","NAN","2024-12-09 21:00:00","NAN","2024-12-09 21:00:00","NAN","NAN","2024-12-09 21:00:00","NAN","2024-12-09 21:00:00","NAN","NAN","2024-12-09 21:00:00","NAN","2024-12-09 21:00:00","NAN","NAN","2024-12-09 21:00:00","NAN","2024-12-09 21:00:00",0.1750412,0,3.271,87.3,20.21,88,5.9,"2024-12-09 20:42:00",1.5,"2024-12-09 20:53:00",4.187,84.5,14.54,81,7.7,"2024-12-09 20:14:00",1.7,"2024-12-09 20:54:30",0.07,0
"2024-12-09 22:00:00",5402,74.48,"2024-12-09 21:00:30",12.7,0.061,"2024-12-09 21:57:00",0,"2024-12-09 21:00:30",500,24.04,24.87,"2024-12-09 21:00:30",23.43,"2024-12-09 21:58:00",73.82,79.79,"2024-12-09 22:00:00",68.65,"2024-12-09 21:00:30","NAN","NAN","2024-12-09 22:00:00","NAN","2024-12-09 22:00:00","NAN","NAN","2024-12-09 22:00:00","NAN","2024-12-09 22:00:00","NAN","NAN","2024-12-09 22:00:00","NAN","2024-12-09 22:00:00","NAN","NAN","2024-12-09 22:00:00","NAN","2024-12-09 22:00:00","NAN","NAN","2024-12-09 22:00:00","NAN","2024-12-09 22:00:00","NAN","NAN","2024-12-09 22:00:00","NAN","2024-12-09 22:00:00","NAN","NAN","2024-12-09 22:00:00","NAN","2024-12-09 22:00:00","NAN","NAN","2024-12-09 22:00:00","NAN","2024-12-09 22:00:00","NAN","NAN","2024-12-09 22:00:00","NAN","2024-12-09 22:00:00","NAN","NAN","2024-12-09 22:00:00","NAN","2024-12-09 22:00:00","NAN","NAN","2024-12-09 22:00:00","NAN","2024-12-09 22:00:00","NAN","NAN","2024-12-09 22:00:00","NAN","2024-12-09 22:00:00",0.0003476542,0,2.437,85.8,21.47,87,5.3,"2024-12-09 21:08:00",0.5,"2024-12-09 21:22:30",3.219,85.1,16.45,105,6.7,"2024-12-09 21:18:00",0.7,"2024-12-09 21:58:30",0.032,0
"2024-12-09 23:00:00",5403,75.92,"2024-12-09 22:59:00",12.68,0.054,"2024-12-09 22:19:30",0,"2024-12-09 22:00:30",500,22.81,23.5,"2024-12-09 22:00:30",22.33,"2024-12-09 22:58:30",83.1,86,"2024-12-09 23:00:00",79.15,"2024-12-09 22:01:00","NAN","NAN","2024-12-09 23:00:00","NAN","2024-12-09 23:00:00","NAN","NAN","2024-12-09 23:00:00","NAN","2024-12-09 23:00:00","NAN","NAN","2024-12-09 23:00:00","NAN","2024-12-09 23:00:00","NAN","NAN","2024-12-09 23:00:00","NAN","2024-12-09 23:00:00","NAN","NAN","2024-12-09 23:00:00","NAN","2024-12-09 23:00:00","NAN","NAN","2024-12-09 23:00:00","NAN","2024-12-09 23:00:00","NAN","NAN","2024-12-09 23:00:00","NAN","2024-12-09 23:00:00","NAN","NAN","2024-12-09 23:00:00","NAN","2024-12-09 23:00:00","NAN","NAN","2024-12-09 23:00:00","NAN","2024-12-09 23:00:00","NAN","NAN","2024-12-09 23:00:00","NAN","2024-12-09 23:00:00","NAN","NAN","2024-12-09 23:00:00","NAN","2024-12-09 23:00:00","NAN","NAN","2024-12-09 23:00:00","NAN","2024-12-09 23:00:00",0.000799734,0,2.487,80.3,23.08,88,5.3,"2024-12-09 23:00:00",0.6,"2024-12-09 22:17:00",3.219,82.4,20.43,72,6.3,"2024-12-09 22:27:30",1.2,"2024-12-09 22:19:00",0.02,0
"2024-12-10 00:00:00",5404,75.92,"2024-12-09 23:00:30",12.67,0.054,"2024-12-09 23:53:00",0,"2024-12-09 23:00:30",500,21.82,22.18,"2024-12-09 23:00:30",21.52,"2024-12-09 23:49:30",88.9,91.8,"2024-12-09 23:59:30",85.2,"2024-12-09 23:01:00","NAN","NAN","2024-12-10 00:00:00","NAN","2024-12-10 00:00:00","NAN","NAN","2024-12-10 00:00:00","NAN","2024-12-10 00:00:00","NAN","NAN","2024-12-10 00:00:00","NAN","2024-12-10 00:00:00","NAN","NAN","2024-12-10 00:00:00","NAN","2024-12-10 00:00:00","NAN","NAN","2024-12-10 00:00:00","NAN","2024-12-10 00:00:00","NAN","NAN","2024-12-10 00:00:00","NAN","2024-12-10 00:00:00","NAN","NAN","2024-12-10 00:00:00","NAN","2024-12-10 00:00:00","NAN","NAN","2024-12-10 00:00:00","NAN","2024-12-10 00:00:00","NAN","NAN","2024-12-10 00:00:00","NAN","2024-12-10 00:00:00","NAN","NAN","2024-12-10 00:00:00","NAN","2024-12-10 00:00:00","NAN","NAN","2024-12-10 00:00:00","NAN","2024-12-10 00:00:00","NAN","NAN","2024-12-10 00:00:00","NAN","2024-12-10 00:00:00",0.001017275,0,1.633,63.72,32.66,54,3.9,"2024-12-09 23:33:30",0.3,"2024-12-09 23:15:00",2.225,62.41,24.9,69,5.7,"2024-12-09 23:04:30",0,"2024-12-09 23:15:00",0.009,0
"2024-12-10 01:00:00",5405,73.34,"2024-12-10 01:00:00",12.66,0.052,"2024-12-10 00:44:30",0,"2024-12-10 00:15:30",500,21.38,21.56,"2024-12-10 00:51:30",21.26,"2024-12-10 00:25:30",95.1,96.6,"2024-12-10 00:49:30",92.6,"2024-12-10 00:17:30","NAN","NAN","2024-12-10 01:00:00","NAN","2024-12-10 01:00:00","NAN","NAN","2024-12-10 01:00:00","NAN","2024-12-10 01:00:00","NAN","NAN","2024-12-10 01:00:00","NAN","2024-12-10 01:00:00","NAN","NAN","2024-12-10 01:00:00","NAN","2024-12-10 01:00:00","NAN","NAN","2024-12-10 01:00:00","NAN","2024-12-10 01:00:00","NAN","NAN","2024-12-10 01:00:00","NAN","2024-12-10 01:00:00","NAN","NAN","2024-12-10 01:00:00","NAN","2024-12-10 01:00:00","NAN","NAN","2024-12-10 01:00:00","NAN","2024-12-10 01:00:00","NAN","NAN","2024-12-10 01:00:00","NAN","2024-12-10 01:00:00","NAN","NAN","2024-12-10 01:00:00","NAN","2024-12-10 01:00:00","NAN","NAN","2024-12-10 01:00:00","NAN","2024-12-10 01:00:00","NAN","NAN","2024-12-10 01:00:00","NAN","2024-12-10 01:00:00",0.0006441381,0,"NAN",0,0,86,"NAN","2024-12-10 00:15:30","NAN","2024-12-10 00:15:30","NAN",0,0,59,"NAN","2024-12-10 00:15:30","NAN","2024-12-10 00:15:30","NAN",0
"2024-12-10 02:00:00",5406,71.84,"2024-12-10 01:59:30",12.64,0.051,"2024-12-10 01:55:00",0,"2024-12-10 01:00:30",500,21.39,21.54,"2024-12-10 01:06:30",21.26,"2024-12-10 01:58:30",97.2,98.3,"2024-12-10 01:50:00",95.6,"2024-12-10 01:01:00","NAN","NAN","2024-12-10 02:00:00","NAN","2024-12-10 02:00:00","NAN","NAN","2024-12-10 02:00:00","NAN","2024-12-10 02:00:00","NAN","NAN","2024-12-10 02:00:00","NAN","2024-12-10 02:00:00","NAN","NAN","2024-12-10 02:00:00","NAN","2024-12-10 02:00:00","NAN","NAN","2024-12-10 02:00:00","NAN","2024-12-10 02:00:00","NAN","NAN","2024-12-10 02:00:00","NAN","2024-12-10 02:00:00","NAN","NAN","2024-12-10 02:00:00","NAN","2024-12-10 02:00:00","NAN","NAN","2024-12-10 02:00:00","NAN","2024-12-10 02:00:00","NAN","NAN","2024-12-10 02:00:00","NAN","2024-12-10 02:00:00","NAN","NAN","2024-12-10 02:00:00","NAN","2024-12-10 02:00:00","NAN","NAN","2024-12-10 02:00:00","NAN","2024-12-10 02:00:00","NAN","NAN","2024-12-10 02:00:00","NAN","2024-12-10 02:00:00",0.0006969637,0,2.897,71.75,18.64,101,6.7,"2024-12-10 01:57:30",0.6,"2024-12-10 01:47:30",3.937,69.92,14.46,68,7.5,"2024-12-10 01:50:30",1.7,"2024-12-10 01:01:00",0.003,0
"2024-12-10 03:00:00",5407,70.71,"2024-12-10 03:00:00",12.62,0.049,"2024-12-10 02:44:30",0,"2024-12-10 02:00:30",500,21.18,21.4,"2024-12-10 02:00:30",21.08,"2024-12-10 02:31:00",98.1,99,"2024-12-10 02:51:30",97.3,"2024-12-10 02:01:00","NAN","NAN","2024-12-10 03:00:00","NAN","2024-12-10 03:00:00","NAN","NAN","2024-12-10 03:00:00","NAN","2024-12-10 03:00:00","NAN","NAN","2024-12-10 03:00:00","NAN","2024-12-10 03:00:00","NAN","NAN","2024-12-10 03:00:00","NAN","2024-12-10 03:00:00","NAN","NAN","2024-12-10 03:00:00","NAN","2024-12-10 03:00:00","NAN","NAN","2024-12-10 03:00:00","NAN","2024-12-10 03:00:00","NAN","NAN","2024-12-10 03:00:00","NAN","2024-12-10 03:00:00","NAN","NAN","2024-12-10 03:00:00","NAN","2024-12-10 03:00:00","NAN","NAN","2024-12-10 03:00:00","NAN","2024-12-10 03:00:00","NAN","NAN","2024-12-10 03:00:00","NAN","2024-12-10 03:00:00","NAN","NAN","2024-12-10 03:00:00","NAN","2024-12-10 03:00:00","NAN","NAN","2024-12-10 03:00:00","NAN","2024-12-10 03:00:00",0.0005011877,0,2.287,74.73,21.98,88,4.8,"2024-12-10 02:07:30",0.6,"2024-12-10 02:57:30",3.021,75.03,17.05,88,6.1,"2024-12-10 02:21:00",0.4,"2024-12-10 02:30:30",0.001,0
"2024-12-10 04:00:00",5408,70.65,"2024-12-10 03:09:30",12.59,0.047,"2024-12-10 03:46:30",0,"2024-12-10 03:00:30",500,20.93,21.26,"2024-12-10 03:00:30",20.61,"2024-12-10 03:59:00",99.4,100,"2024-12-10 03:34:30",97.9,"2024-12-10 03:01:00","NAN","NAN","2024-12-10 04:00:00","NAN","2024-12-10 04:00:00","NAN","NAN","2024-12-10 04:00:00","NAN","2024-12-10 04:00:00","NAN","NAN","2024-12-10 04:00:00","NAN","2024-12-10 04:00:00","NAN","NAN","2024-12-10 04:00:00","NAN","2024-12-10 04:00:00","NAN","NAN","2024-12-10 04:00:00","NAN","2024-12-10 04:00:00","NAN","NAN","2024-12-10 04:00:00","NAN","2024-12-10 04:00:00","NAN","NAN","2024-12-10 04:00:00","NAN","2024-12-10 04:00:00","NAN","NAN","2024-12-10 04:00:00","NAN","2024-12-10 04:00:00","NAN","NAN","2024-12-10 04:00:00","NAN","2024-12-10 04:00:00","NAN","NAN","2024-12-10 04:00:00","NAN","2024-12-10 04:00:00","NAN","NAN","2024-12-10 04:00:00","NAN","2024-12-10 04:00:00","NAN","NAN","2024-12-10 04:00:00","NAN","2024-12-10 04:00:00",0.0002901666,0,1.665,97.8,24.24,86,4,"2024-12-10 03:13:00",0.4,"2024-12-10 03:07:00",2.213,93.6,21.28,53,4.3,"2024-12-10 03:15:00",0.4,"2024-12-10 03:07:00",0,0
"2024-12-10 05:00:00",5409,71.7,"2024-12-10 04:31:00",12.59,0.046,"2024-12-10 04:59:30",0,"2024-12-10 04:30:30",500,20.03,20.32,"2024-12-10 04:30:30",19.82,"2024-12-10 04:57:30",100,100,"2024-12-10 04:30:30",100,"2024-12-10 04:30:30","NAN","NAN","2024-12-10 05:00:00","NAN","2024-12-10 05:00:00","NAN","NAN","2024-12-10 05:00:00","NAN","2024-12-10 05:00:00","NAN","NAN","2024-12-10 05:00:00","NAN","2024-12-10 05:00:00","NAN","NAN","2024-12-10 05:00:00","NAN","2024-12-10 05:00:00","NAN","NAN","2024-12-10 05:00:00","NAN","2024-12-10 05:00:00","NAN","NAN","2024-12-10 05:00:00","NAN","2024-12-10 05:00:00","NAN","NAN","2024-12-10 05:00:00","NAN","2024-12-10 05:00:00","NAN","NAN","2024-12-10 05:00:00","NAN","2024-12-10 05:00:00","NAN","NAN","2024-12-10 05:00:00","NAN","2024-12-10 05:00:00","NAN","NAN","2024-12-10 05:00:00","NAN","2024-12-10 05:00:00","NAN","NAN","2024-12-10 05:00:00","NAN","2024-12-10 05:00:00","NAN","NAN","2024-12-10 05:00:00","NAN","2024-12-10 05:00:00",1.964861e-05,0,"NAN",0,0,49,"NAN","2024-12-10 04:30:30","NAN","2024-12-10 04:30:30","NAN",0,0,66,"NAN","2024-12-10 04:30:30","NAN","2024-12-10 04:30:30","NAN",0
"2024-12-10 06:00:00",5410,71.76,"2024-12-10 06:00:00",12.56,0.047,"2024-12-10 05:03:30",0,"2024-12-10 05:00:30",500,19.64,19.9,"2024-12-10 05:06:30",19.44,"2024-12-10 05:46:00",100,100,"2024-12-10 05:00:30",100,"2024-12-10 05:00:30","NAN","NAN","2024-12-10 06:00:00","NAN","2024-12-10 06:00:00","NAN","NAN","2024-12-10 06:00:00","NAN","2024-12-10 06:00:00","NAN","NAN","2024-12-10 06:00:00","NAN","2024-12-10 06:00:00","NAN","NAN","2024-12-10 06:00:00","NAN","2024-12-10 06:00:00","NAN","NAN","2024-12-10 06:00:00","NAN","2024-12-10 06:00:00","NAN","NAN","2024-12-10 06:00:00","NAN","2024-12-10 06:00:00","NAN","NAN","2024-12-10 06:00:00","NAN","2024-12-10 06:00:00","NAN","NAN","2024-12-10 06:00:00","NAN","2024-12-10 06:00:00","NAN","NAN","2024-12-10 06:00:00","NAN","2024-12-10 06:00:00","NAN","NAN","2024-12-10 06:00:00","NAN","2024-12-10 06:00:00","NAN","NAN","2024-12-10 06:00:00","NAN","2024-12-10 06:00:00","NAN","NAN","2024-12-10 06:00:00","NAN","2024-12-10 06:00:00",1.976535e-05,0,0.456,50.89,27.28,19,0.9,"2024-12-10 05:35:30",0,"2024-12-10 05:07:30",0.521,45.99,34.64,57,1.1,"2024-12-10 05:49:30",0,"2024-12-10 05:06:30",-0.001,0.002
"2024-12-10 07:00:00",5411,70.48,"2024-12-10 06:58:00",12.54,0.047,"2024-12-10 06:01:30",0,"2024-12-10 06:00:30",500,19.62,19.81,"2024-12-10 06:57:30",19.43,"2024-12-10 06:01:30",100,100,"2024-12-10 06:00:30",100,"2024-12-10 06:00:30","NAN","NAN","2024-12-10 07:00:00","NAN","2024-12-10 07:00:00","NAN","NAN","2024-12-10 07:00:00","NAN","2024-12-10 07:00:00","NAN","NAN","2024-12-10 07:00:00","NAN","2024-12-10 07:00:00","NAN","NAN","2024-12-10 07:00:00","NAN","2024-12-10 07:00:00","NAN","NAN","2024-12-10 07:00:00","NAN","2024-12-10 07:00:00","NAN","NAN","2024-12-10 07:00:00","NAN","2024-12-10 07:00:00","NAN","NAN","2024-12-10 07:00:00","NAN","2024-12-10 07:00:00","NAN","NAN","2024-12-10 07:00:00","NAN","2024-12-10 07:00:00","NAN","NAN","2024-12-10 07:00:00","NAN","2024-12-10 07:00:00","NAN","NAN","2024-12-10 07:00:00","NAN","2024-12-10 07:00:00","NAN","NAN","2024-12-10 07:00:00","NAN","2024-12-10 07:00:00","NAN","NAN","2024-12-10 07:00:00","NAN","2024-12-10 07:00:00",3.189805e-05,0,0.458,52.81,39.57,79,1,"2024-12-10 06:14:00",0,"2024-12-10 06:00:30",0.739,74.79,25.29,80,1.3,"2024-12-10 06:04:00",0.3,"2024-12-10 06:27:30",-0.003,0.334
"2024-12-10 08:00:00",5412,69.7,"2024-12-10 08:00:00",12.51,3.483,"2024-12-10 07:45:30",0,"2024-12-10 07:45:30",500,20.16,20.33,"2024-12-10 07:58:30",19.98,"2024-12-10 07:50:00",100,100,"2024-12-10 07:45:30",100,"2024-12-10 07:45:30","NAN","NAN","2024-12-10 08:00:00","NAN","2024-12-10 08:00:00","NAN","NAN","2024-12-10 08:00:00","NAN","2024-12-10 08:00:00","NAN","NAN","2024-12-10 08:00:00","NAN","2024-12-10 08:00:00","NAN","NAN","2024-12-10 08:00:00","NAN","2024-12-10 08:00:00","NAN","NAN","2024-12-10 08:00:00","NAN","2024-12-10 08:00:00","NAN","NAN","2024-12-10 08:00:00","NAN","2024-12-10 08:00:00","NAN","NAN","2024-12-10 08:00:00","NAN","2024-12-10 08:00:00","NAN","NAN","2024-12-10 08:00:00","NAN","2024-12-10 08:00:00","NAN","NAN","2024-12-10 08:00:00","NAN","2024-12-10 08:00:00","NAN","NAN","2024-12-10 08:00:00","NAN","2024-12-10 08:00:00","NAN","NAN","2024-12-10 08:00:00","NAN","2024-12-10 08:00:00","NAN","NAN","2024-12-10 08:00:00","NAN","2024-12-10 08:00:00",0.009843797,0,"NAN",0,0,180,"NAN","2024-12-10 07:45:30","NAN","2024-12-10 07:45:30","NAN",0,0,124,"NAN","2024-12-10 07:45:30","NAN","2024-12-10 07:45:30","NAN",1.482
"2024-12-10 09:00:00",5413,61.76,"2024-12-10 08:59:30",12.51,10.78,"2024-12-10 08:00:30",0,"2024-12-10 08:00:30",500,20.65,21.18,"2024-12-10 09:00:00",20.35,"2024-12-10 08:04:00",99.9,100,"2024-12-10 08:00:30",99,"2024-12-10 08:58:30","NAN","NAN","2024-12-10 09:00:00","NAN","2024-12-10 09:00:00","NAN","NAN","2024-12-10 09:00:00","NAN","2024-12-10 09:00:00","NAN","NAN","2024-12-10 09:00:00","NAN","2024-12-10 09:00:00","NAN","NAN","2024-12-10 09:00:00","NAN","2024-12-10 09:00:00","NAN","NAN","2024-12-10 09:00:00","NAN","2024-12-10 09:00:00","NAN","NAN","2024-12-10 09:00:00","NAN","2024-12-10 09:00:00","NAN","NAN","2024-12-10 09:00:00","NAN","2024-12-10 09:00:00","NAN","NAN","2024-12-10 09:00:00","NAN","2024-12-10 09:00:00","NAN","NAN","2024-12-10 09:00:00","NAN","2024-12-10 09:00:00","NAN","NAN","2024-12-10 09:00:00","NAN","2024-12-10 09:00:00","NAN","NAN","2024-12-10 09:00:00","NAN","2024-12-10 09:00:00","NAN","NAN","2024-12-10 09:00:00","NAN","2024-12-10 09:00:00",1.428511,0,1.272,64.01,33,75,2.7,"2024-12-10 08:04:00",0,"2024-12-10 08:40:30",1.665,66.43,26.21,53,3.8,"2024-12-10 08:09:00",0.4,"2024-12-10 08:49:00",0.233,1.979
"2024-12-10 10:00:00",5414,57.23,"2024-12-10 09:47:30",12.74,12.82,"2024-12-10 09:02:30",0.128,"2024-12-10 09:01:30",500,21.56,22.17,"2024-12-10 10:00:00",21.07,"2024-12-10 09:12:00",95.3,99.1,"2024-12-10 09:05:00",90.4,"2024-12-10 10:00:00","NAN","NAN","2024-12-10 10:00:00","NAN","2024-12-10 10:00:00","NAN","NAN","2024-12-10 10:00:00","NAN","2024-12-10 10:00:00","NAN","NAN","2024-12-10 10:00:00","NAN","2024-12-10 10:00:00","NAN","NAN","2024-12-10 10:00:00","NAN","2024-12-10 10:00:00","NAN","NAN","2024-12-10 10:00:00","NAN","2024-12-10 10:00:00","NAN","NAN","2024-12-10 10:00:00","NAN","2024-12-10 10:00:00","NAN","NAN","2024-12-10 10:00:00","NAN","2024-12-10 10:00:00","NAN","NAN","2024-12-10 10:00:00","NAN","2024-12-10 10:00:00","NAN","NAN","2024-12-10 10:00:00","NAN","2024-12-10 10:00:00","NAN","NAN","2024-12-10 10:00:00","NAN","2024-12-10 10:00:00","NAN","NAN","2024-12-10 10:00:00","NAN","2024-12-10 10:00:00","NAN","NAN","2024-12-10 10:00:00","NAN","2024-12-10 10:00:00",4.689707,0,2.352,83.1,29.51,124,5,"2024-12-10 09:51:30",0.5,"2024-12-10 09:00:30",3.148,80.5,23.15,106,7.4,"2024-12-10 09:52:30",0.8,"2024-12-10 09:14:30",0.789,2.668
"2024-12-10 11:00:00",5415,51.89,"2024-12-10 10:59:00",13.29,13.41,"2024-12-10 10:17:00",0.297,"2024-12-10 10:15:30",500,23.25,24.71,"2024-12-10 10:59:00",22.13,"2024-12-10 10:01:00",80.8,90.2,"2024-12-10 10:00:30",69.05,"2024-12-10 11:00:00","NAN","NAN","2024-12-10 11:00:00","NAN","2024-12-10 11:00:00","NAN","NAN","2024-12-10 11:00:00","NAN","2024-12-10 11:00:00","NAN","NAN","2024-12-10 11:00:00","NAN","2024-12-10 11:00:00","NAN","NAN","2024-12-10 11:00:00","NAN","2024-12-10 11:00:00","NAN","NAN","2024-12-10 11:00:00","NAN","2024-12-10 11:00:00","NAN","NAN","2024-12-10 11:00:00","NAN","2024-12-10 11:00:00","NAN","NAN","2024-12-10 11:00:00","NAN","2024-12-10 11:00:00","NAN","NAN","2024-12-10 11:00:00","NAN","2024-12-10 11:00:00","NAN","NAN","2024-12-10 11:00:00","NAN","2024-12-10 11:00:00","NAN","NAN","2024-12-10 11:00:00","NAN","2024-12-10 11:00:00","NAN","NAN","2024-12-10 11:00:00","NAN","2024-12-10 11:00:00","NAN","NAN","2024-12-10 11:00:00","NAN","2024-12-10 11:00:00",10.45013,0,2.834,94.9,25.78,70,6.2,"2024-12-10 10:51:00",0.4,"2024-12-10 10:14:30",3.913,91.9,20.73,75,8.1,"2024-12-10 10:51:00",1,"2024-12-10 10:41:00",1.847,3.167
"2024-12-10 12:00:00",5416,50.7,"2024-12-10 11:17:00",13.42,16.03,"2024-12-10 11:54:30",0.262,"2024-12-10 11:54:00",500,25.3,26.25,"2024-12-10 11:59:00",24.54,"2024-12-10 11:05:00",66.9,71.2,"2024-12-10 11:23:30",61.56,"2024-12-10 11:48:30","NAN","NAN","2024-12-10 12:00:00","NAN","2024-12-10 12:00:00","NAN","NAN","2024-12-10 12:00:00","NAN","2024-12-10 12:00:00","NAN","NAN","2024-12-10 12:00:00","NAN","2024-12-10 12:00:00","NAN","NAN","2024-12-10 12:00:00","NAN","2024-12-10 12:00:00","NAN","NAN","2024-12-10 12:00:00","NAN","2024-12-10 12:00:00","NAN","NAN","2024-12-10 12:00:00","NAN","2024-12-10 12:00:00","NAN","NAN","2024-12-10 12:00:00","NAN","2024-12-10 12:00:00","NAN","NAN","2024-12-10 12:00:00","NAN","2024-12-10 12:00:00","NAN","NAN","2024-12-10 12:00:00","NAN","2024-12-10 12:00:00","NAN","NAN","2024-12-10 12:00:00","NAN","2024-12-10 12:00:00","NAN","NAN","2024-12-10 12:00:00","NAN","2024-12-10 12:00:00","NAN","NAN","2024-12-10 12:00:00","NAN","2024-12-10 12:00:00",14.92606,0,3.035,95.5,29.37,80,6.1,"2024-12-10 11:08:30",0.7,"2024-12-10 11:42:30",3.898,89.5,23.62,66,6.9,"2024-12-10 11:48:30",0.8,"2024-12-10 11:47:30",2.752,3.423
"2024-12-10 13:00:00",5417,53.24,"2024-12-10 12:30:30",13.43,18.39,"2024-12-10 12:35:30",0.201,"2024-12-10 12:46:30",500,27.26,27.69,"2024-12-10 12:57:00",26.78,"2024-12-10 12:31:00",56.9,61.11,"2024-12-10 12:40:30",51.67,"2024-12-10 12:59:30","NAN","NAN","2024-12-10 13:00:00","NAN","2024-12-10 13:00:00","NAN","NAN","2024-12-10 13:00:00","NAN","2024-12-10 13:00:00","NAN","NAN","2024-12-10 13:00:00","NAN","2024-12-10 13:00:00","NAN","NAN","2024-12-10 13:00:00","NAN","2024-12-10 13:00:00","NAN","NAN","2024-12-10 13:00:00","NAN","2024-12-10 13:00:00","NAN","NAN","2024-12-10 13:00:00","NAN","2024-12-10 13:00:00","NAN","NAN","2024-12-10 13:00:00","NAN","2024-12-10 13:00:00","NAN","NAN","2024-12-10 13:00:00","NAN","2024-12-10 13:00:00","NAN","NAN","2024-12-10 13:00:00","NAN","2024-12-10 13:00:00","NAN","NAN","2024-12-10 13:00:00","NAN","2024-12-10 13:00:00","NAN","NAN","2024-12-10 13:00:00","NAN","2024-12-10 13:00:00","NAN","NAN","2024-12-10 13:00:00","NAN","2024-12-10 13:00:00",9.84509,0,"NAN",0,0,71,"NAN","2024-12-10 12:30:30","NAN","2024-12-10 12:30:30","NAN",0,0,74,"NAN","2024-12-10 12:30:30","NAN","2024-12-10 12:30:30","NAN",3.357
"2024-12-10 14:00:00",5418,54.23,"2024-12-10 13:18:30",13.43,16.93,"2024-12-10 13:36:00",0.157,"2024-12-10 13:46:30",500,28.32,29.07,"2024-12-10 13:50:30",27.37,"2024-12-10 13:01:00",51.35,54.34,"2024-12-10 13:07:00",47.89,"2024-12-10 13:55:00","NAN","NAN","2024-12-10 14:00:00","NAN","2024-12-10 14:00:00","NAN","NAN","2024-12-10 14:00:00","NAN","2024-12-10 14:00:00","NAN","NAN","2024-12-10 14:00:00","NAN","2024-12-10 14:00:00","NAN","NAN","2024-12-10 14:00:00","NAN","2024-12-10 14:00:00","NAN","NAN","2024-12-10 14:00:00","NAN","2024-12-10 14:00:00","NAN","NAN","2024-12-10 14:00:00","NAN","2024-12-10 14:00:00","NAN","NAN","2024-12-10 14:00:00","NAN","2024-12-10 14:00:00","NAN","NAN","2024-12-10 14:00:00","NAN","2024-12-10 14:00:00","NAN","NAN","2024-12-10 14:00:00","NAN","2024-12-10 14:00:00","NAN","NAN","2024-12-10 14:00:00","NAN","2024-12-10 14:00:00","NAN","NAN","2024-12-10 14:00:00","NAN","2024-12-10 14:00:00","NAN","NAN","2024-12-10 14:00:00","NAN","2024-12-10 14:00:00",16.29725,0,3.319,87.7,34.15,63,6.7,"2024-12-10 13:50:30",0.8,"2024-12-10 13:42:30",4.086,85.1,26.19,105,7.7,"2024-12-10 13:11:00",0,"2024-12-10 13:33:00",3.168,3.123
"2024-12-10 15:00:00",5419,54.67,"2024-12-10 14:29:30",13.43,17.72,"2024-12-10 14:45:00",0.143,"2024-12-10 14:31:30",500,29.12,29.97,"2024-12-10 15:00:00",28.49,"2024-12-10 14:01:00",48.14,51.47,"2024-12-10 14:36:30",42.88,"2024-12-10 14:20:30","NAN","NAN","2024-12-10 15:00:00","NAN","2024-12-10 15:00:00","NAN","NAN","2024-12-10 15:00:00","NAN","2024-12-10 15:00:00","NAN","NAN","2024-12-10 15:00:00","NAN","2024-12-10 15:00:00","NAN","NAN","2024-12-10 15:00:00","NAN","2024-12-10 15:00:00","NAN","NAN","2024-12-10 15:00:00","NAN","2024-12-10 15:00:00","NAN","NAN","2024-12-10 15:00:00","NAN","2024-12-10 15:00:00","NAN","NAN","2024-12-10 15:00:00","NAN","2024-12-10 15:00:00","NAN","NAN","2024-12-10 15:00:00","NAN","2024-12-10 15:00:00","NAN","NAN","2024-12-10 15:00:00","NAN","2024-12-10 15:00:00","NAN","NAN","2024-12-10 15:00:00","NAN","2024-12-10 15:00:00","NAN","NAN","2024-12-10 15:00:00","NAN","2024-12-10 15:00:00","NAN","NAN","2024-12-10 15:00:00","NAN","2024-12-10 15:00:00",17.9183,0,3.403,74.23,35.31,162,6.1,"2024-12-10 14:25:30",0.9,"2024-12-10 14:59:00",4.448,74.26,29.57,137,8.7,"2024-12-10 14:28:00",1.3,"2024-12-10 14:57:30",3.522,2.591
"2024-12-10 16:00:00",5420,57.09,"2024-12-10 16:00:00",13.4,18.16,"2024-12-10 15:06:00",0.11,"2024-12-10 15:39:30",500,30.38,31.16,"2024-12-10 15:53:00",29.52,"2024-12-10 15:12:00",43.84,48.17,"2024-12-10 15:11:30",40.6,"2024-12-10 15:43:00","NAN","NAN","2024-12-10 16:00:00","NAN","2024-12-10 16:00:00","NAN","NAN","2024-12-10 16:00:00","NAN","2024-12-10 16:00:00","NAN","NAN","2024-12-10 16:00:00","NAN","2024-12-10 16:00:00","NAN","NAN","2024-12-10 16:00:00","NAN","2024-12-10 16:00:00","NAN","NAN","2024-12-10 16:00:00","NAN","2024-12-10 16:00:00","NAN","NAN","2024-12-10 16:00:00","NAN","2024-12-10 16:00:00","NAN","NAN","2024-12-10 16:00:00","NAN","2024-12-10 16:00:00","NAN","NAN","2024-12-10 16:00:00","NAN","2024-12-10 16:00:00","NAN","NAN","2024-12-10 16:00:00","NAN","2024-12-10 16:00:00","NAN","NAN","2024-12-10 16:00:00","NAN","2024-12-10 16:00:00","NAN","NAN","2024-12-10 16:00:00","NAN","2024-12-10 16:00:00","NAN","NAN","2024-12-10 16:00:00","NAN","2024-12-10 16:00:00",19.18795,0,2.893,90.5,38.31,102,6.2,"2024-12-10 15:46:00",0.4,"2024-12-10 15:21:00",3.468,94.5,30.36,98,6.3,"2024-12-10 15:39:00",0.4,"2024-12-10 15:21:00",3.898,1.863
"2024-12-10 17:00:00",5421,57.53,"2024-12-10 16:41:30",13.4,17.96,"2024-12-10 16:56:30",0.105,"2024-12-10 16:46:30",500,30.71,31.74,"2024-12-10 16:34:30",29.78,"2024-12-10 17:00:00",42.93,44.51,"2024-12-10 16:55:00",40.94,"2024-12-10 16:36:30","NAN","NAN","2024-12-10 17:00:00","NAN","2024-12-10 17:00:00","NAN","NAN","2024-12-10 17:00:00","NAN","2024-12-10 17:00:00","NAN","NAN","2024-12-10 17:00:00","NAN","2024-12-10 17:00:00","NAN","NAN","2024-12-10 17:00:00","NAN","2024-12-10 17:00:00","NAN","NAN","2024-12-10 17:00:00","NAN","2024-12-10 17:00:00","NAN","NAN","2024-12-10 17:00:00","NAN","2024-12-10 17:00:00","NAN","NAN","2024-12-10 17:00:00","NAN","2024-12-10 17:00:00","NAN","NAN","2024-12-10 17:00:00","NAN","2024-12-10 17:00:00","NAN","NAN","2024-12-10 17:00:00","NAN","2024-12-10 17:00:00","NAN","NAN","2024-12-10 17:00:00","NAN","2024-12-10 17:00:00","NAN","NAN","2024-12-10 17:00:00","NAN","2024-12-10 17:00:00","NAN","NAN","2024-12-10 17:00:00","NAN","2024-12-10 17:00:00",6.480086,0,"NAN",0,0,42,"NAN","2024-12-10 16:30:30","NAN","2024-12-10 16:30:30","NAN",0,0,28,"NAN","2024-12-10 16:30:30","NAN","2024-12-10 16:30:30","NAN",0.794
"2024-12-10 18:00:00",5422,60.25,"2024-12-10 17:00:30",13.4,17.4,"2024-12-10 17:56:30",0.104,"2024-12-10 17:46:30",500,30.26,30.82,"2024-12-10 17:51:30",29.58,"2024-12-10 17:06:00",42.37,45.54,"2024-12-10 17:09:30",40.27,"2024-12-10 17:56:00","NAN","NAN","2024-12-10 18:00:00","NAN","2024-12-10 18:00:00","NAN","NAN","2024-12-10 18:00:00","NAN","2024-12-10 18:00:00","NAN","NAN","2024-12-10 18:00:00","NAN","2024-12-10 18:00:00","NAN","NAN","2024-12-10 18:00:00","NAN","2024-12-10 18:00:00","NAN","NAN","2024-12-10 18:00:00","NAN","2024-12-10 18:00:00","NAN","NAN","2024-12-10 18:00:00","NAN","2024-12-10 18:00:00","NAN","NAN","2024-12-10 18:00:00","NAN","2024-12-10 18:00:00","NAN","NAN","2024-12-10 18:00:00","NAN","2024-12-10 18:00:00","NAN","NAN","2024-12-10 18:00:00","NAN","2024-12-10 18:00:00","NAN","NAN","2024-12-10 18:00:00","NAN","2024-12-10 18:00:00","NAN","NAN","2024-12-10 18:00:00","NAN","2024-12-10 18:00:00","NAN","NAN","2024-12-10 18:00:00","NAN","2024-12-10 18:00:00",9.516618,0,2.794,72.62,35.96,103,5.2,"2024-12-10 17:12:00",0.3,"2024-12-10 17:10:00",3.516,75.03,31.63,87,6.8,"2024-12-10 17:42:30",0.6,"2024-12-10 17:10:00",2.027,0.208
"2024-12-10 19:00:00",5423,60.92,"2024-12-10 18:00:30",13.43,13.84,"2024-12-10 18:36:30",0.096,"2024-12-10 18:16:30",500,29.53,30.38,"2024-12-10 18:05:30",28.67,"2024-12-10 19:00:00",45.47,49.52,"2024-12-10 19:00:00",41.51,"2024-12-10 18:06:00","NAN","NAN","2024-12-10 19:00:00","NAN","2024-12-10 19:00:00","NAN","NAN","2024-12-10 19:00:00","NAN","2024-12-10 19:00:00","NAN","NAN","2024-12-10 19:00:00","NAN","2024-12-10 19:00:00","NAN","NAN","2024-12-10 19:00:00","NAN","2024-12-10 19:00:00","NAN","NAN","2024-12-10 19:00:00","NAN","2024-12-10 19:00:00","NAN","NAN","2024-12-10 19:00:00","NAN","2024-12-10 19:00:00","NAN","NAN","2024-12-10 19:00:00","NAN","2024-12-10 19:00:00","NAN","NAN","2024-12-10 19:00:00","NAN","2024-12-10 19:00:00","NAN","NAN","2024-12-10 19:00:00","NAN","2024-12-10 19:00:00","NAN","NAN","2024-12-10 19:00:00","NAN","2024-12-10 19:00:00","NAN","NAN","2024-12-10 19:00:00","NAN","2024-12-10 19:00:00","NAN","NAN","2024-12-10 19:00:00","NAN","2024-12-10 19:00:00",3.88334,0,3.472,68.49,27.61,74,6.5,"2024-12-10 18:56:30",0.6,"2024-12-10 18:05:00",4.537,68.09,20.43,82,7.7,"2024-12-10 18:40:30",1.5,"2024-12-10 18:39:00",0.407,0
"2024-12-10 20:00:00",5424,67.48,"2024-12-10 19:00:30",12.89,12.99,"2024-12-10 19:59:00",0,"2024-12-10 19:39:00",500,28.06,28.74,"2024-12-10 19:00:30",27.21,"2024-12-10 20:00:00",52.57,54.8,"2024-12-10 19:46:30",49.67,"2024-12-10 19:01:30","NAN","NAN","2024-12-10 20:00:00","NAN","2024-12-10 20:00:00","NAN","NAN","2024-12-10 20:00:00","NAN","2024-12-10 20:00:00","NAN","NAN","2024-12-10 20:00:00","NAN","2024-12-10 20:00:00","NAN","NAN","2024-12-10 20:00:00","NAN","2024-12-10 20:00:00","NAN","NAN","2024-12-10 20:00:00","NAN","2024-12-10 20:00:00","NAN","NAN","2024-12-10 20:00:00","NAN","2024-12-10 20:00:00","NAN","NAN","2024-12-10 20:00:00","NAN","2024-12-10 20:00:00","NAN","NAN","2024-12-10 20:00:00","NAN","2024-12-10 20:00:00","NAN","NAN","2024-12-10 20:00:00","NAN","2024-12-10 20:00:00","NAN","NAN","2024-12-10 20:00:00","NAN","2024-12-10 20:00:00","NAN","NAN","2024-12-10 20:00:00","NAN","2024-12-10 20:00:00","NAN","NAN","2024-12-10 20:00:00","NAN","2024-12-10 20:00:00",2.1287,0,3.456,90.5,19.97,83,6.2,"2024-12-10 19:43:30",1.2,"2024-12-10 19:32:00",4.541,90.7,15.97,80,7.8,"2024-12-10 19:49:30",1.5,"2024-12-10 19:41:00",0.245,0
"2024-12-10 21:00:00",5425,69.46,"2024-12-10 20:02:00",12.71,1.468,"2024-12-10 21:00:00",0,"2024-12-10 20:29:00",500,26.08,27.23,"2024-12-10 20:00:30",25.2,"2024-12-10 20:58:30",54.63,57.36,"2024-12-10 21:00:00",52.83,"2024-12-10 20:08:30","NAN","NAN","2024-12-10 21:00:00","NAN","2024-12-10 21:00:00","NAN","NAN","2024-12-10 21:00:00","NAN","2024-12-10 21:00:00","NAN","NAN","2024-12-10 21:00:00","NAN","2024-12-10 21:00:00","NAN","NAN","2024-12-10 21:00:00","NAN","2024-12-10 21:00:00","NAN","NAN","2024-12-10 21:00:00","NAN","2024-12-10 21:00:00","NAN","NAN","2024-12-10 21:00:00","NAN","2024-12-10 21:00:00","NAN","NAN","2024-12-10 21:00:00","NAN","2024-12-10 21:00:00","NAN","NAN","2024-12-10 21:00:00","NAN","2024-12-10 21:00:00","NAN","NAN","2024-12-10 21:00:00","NAN","2024-12-10 21:00:00","NAN","NAN","2024-12-10 21:00:00","NAN","2024-12-10 21:00:00","NAN","NAN","2024-12-10 21:00:00","NAN","2024-12-10 21:00:00","NAN","NAN","2024-12-10 21:00:00","NAN","2024-12-10 21:00:00",0.3360482,0,3.183,85.2,18.94,72,6,"2024-12-10 20:05:30",0.7,"2024-12-10 20:35:00",4.265,83.5,14.79,72,9.1,"2024-12-10 20:23:00",1.7,"2024-12-10 20:54:30",0.096,0
"2024-12-10 22:00:00",5426,73.66,"2024-12-10 21:00:30",12.69,0.064,"2024-12-10 21:57:30",0,"2024-12-10 21:00:30",500,24.46,25.27,"2024-12-10 21:00:30",23.69,"2024-12-10 21:59:30",63.73,70.33,"2024-12-10 22:00:00",57.19,"2024-12-10 21:00:30","NAN","NAN","2024-12-10 22:00:00","NAN","2024-12-10 22:00:00","NAN","NAN","2024-12-10 22:00:00","NAN","2024-12-10 22:00:00","NAN","NAN","2024-12-10 22:00:00","NAN","2024-12-10 22:00:00","NAN","NAN","2024-12-10 22:00:00","NAN","2024-12-10 22:00:00","NAN","NAN","2024-12-10 22:00:00","NAN","2024-12-10 22:00:00","NAN","NAN","2024-12-10 22:00:00","NAN","2024-12-10 22:00:00","NAN","NAN","2024-12-10 22:00:00","NAN","2024-12-10 22:00:00","NAN","NAN","2024-12-10 22:00:00","NAN","2024-12-10 22:00:00","NAN","NAN","2024-12-10 22:00:00","NAN","2024-12-10 22:00:00","NAN","NAN","2024-12-10 22:00:00","NAN","2024-12-10 22:00:00","NAN","NAN","2024-12-10 22:00:00","NAN","2024-12-10 22:00:00","NAN","NAN","2024-12-10 22:00:00","NAN","2024-12-10 22:00:00",0.0001624332,0,3.339,63.8,14.95,53,6.1,"2024-12-10 21:11:30",1.4,"2024-12-10 22:00:00",4.466,64.4,13.47,81,8.4,"2024-12-10 21:08:30",1.9,"2024-12-10 21:15:30",0.055,0
"2024-12-10 23:00:00",5427,75.41,"2024-12-10 22:48:00",12.68,0.063,"2024-12-10 22:56:30",0,"2024-12-10 22:45:30",500,22.52,22.75,"2024-12-10 22:45:30",22.38,"2024-12-10 22:59:30",79.66,80.3,"2024-12-10 23:00:00",78.58,"2024-12-10 22:45:30","NAN","NAN","2024-12-10 23:00:00","NAN","2024-12-10 23:00:00","NAN","NAN","2024-12-10 23:00:00","NAN","2024-12-10 23:00:00","NAN","NAN","2024-12-10 23:00:00","NAN","2024-12-10 23:00:00","NAN","NAN","2024-12-10 23:00:00","NAN","2024-12-10 23:00:00","NAN","NAN","2024-12-10 23:00:00","NAN","2024-12-10 23:00:00","NAN","NAN","2024-12-10 23:00:00","NAN","2024-12-10 23:00:00","NAN","NAN","2024-12-10 23:00:00","NAN","2024-12-10 23:00:00","NAN","NAN","2024-12-10 23:00:00","NAN","2024-12-10 23:00:00","NAN","NAN","2024-12-10 23:00:00","NAN","2024-12-10 23:00:00","NAN","NAN","2024-12-10 23:00:00","NAN","2024-12-10 23:00:00","NAN","NAN","2024-12-10 23:00:00","NAN","2024-12-10 23:00:00","NAN","NAN","2024-12-10 23:00:00","NAN","2024-12-10 23:00:00",0.0001075574,0,"NAN",0,0,74,"NAN","2024-12-10 22:45:30","NAN","2024-12-10 22:45:30","NAN",0,0,61,"NAN","2024-12-10 22:45:30","NAN","2024-12-10 22:45:30","NAN",0
"2024-12-11 00:00:00",5428,74.59,"2024-12-10 23:50:30",12.66,0.062,"2024-12-10 23:13:00",0,"2024-12-10 23:00:30",500,22.05,22.46,"2024-12-10 23:00:30",21.66,"2024-12-10 23:59:30",82.8,84.9,"2024-12-10 23:34:30",79.67,"2024-12-10 23:01:00","NAN","NAN","2024-12-11 00:00:00","NAN","2024-12-11 00:00:00","NAN","NAN","2024-12-11 00:00:00","NAN","2024-12-11 00:00:00","NAN","NAN","2024-12-11 00:00:00","NAN","2024-12-11 00:00:00","NAN","NAN","2024-12-11 00:00:00","NAN","2024-12-11 00:00:00","NAN","NAN","2024-12-11 00:00:00","NAN","2024-12-11 00:00:00","NAN","NAN","2024-12-11 00:00:00","NAN","2024-12-11 00:00:00","NAN","NAN","2024-12-11 00:00:00","NAN","2024-12-11 00:00:00","NAN","NAN","2024-12-11 00:00:00","NAN","2024-12-11 00:00:00","NAN","NAN","2024-12-11 00:00:00","NAN","2024-12-11 00:00:00","NAN","NAN","2024-12-11 00:00:00","NAN","2024-12-11 00:00:00","NAN","NAN","2024-12-11 00:00:00","NAN","2024-12-11 00:00:00","NAN","NAN","2024-12-11 00:00:00","NAN","2024-12-11 00:00:00",0.0005982624,0,3.242,44.76,17.15,16,6.6,"2024-12-10 23:27:00",1.1,"2024-12-10 23:50:30",4.412,48.51,14.92,62,8.5,"2024-12-10 23:18:00",1.7,"2024-12-10 23:48:00",0.023,0
"2024-12-11 01:00:00",5429,73.89,"2024-12-11 01:00:00",12.66,0.056,"2024-12-11 00:55:00",0,"2024-12-11 00:00:30",500,21.47,21.73,"2024-12-11 00:00:30",21.28,"2024-12-11 00:46:00",86.9,93,"2024-12-11 01:00:00",82.2,"2024-12-11 00:16:00","NAN","NAN","2024-12-11 01:00:00","NAN","2024-12-11 01:00:00","NAN","NAN","2024-12-11 01:00:00","NAN","2024-12-11 01:00:00","NAN","NAN","2024-12-11 01:00:00","NAN","2024-12-11 01:00:00","NAN","NAN","2024-12-11 01:00:00","NAN","2024-12-11 01:00:00","NAN","NAN","2024-12-11 01:00:00","NAN","2024-12-11 01:00:00","NAN","NAN","2024-12-11 01:00:00","NAN","2024-12-11 01:00:00","NAN","NAN","2024-12-11 01:00:00","NAN","2024-12-11 01:00:00","NAN","NAN","2024-12-11 01:00:00","NAN","2024-12-11 01:00:00","NAN","NAN","2024-12-11 01:00:00","NAN","2024-12-11 01:00:00","NAN","NAN","2024-12-11 01:00:00","NAN","2024-12-11 01:00:00","NAN","NAN","2024-12-11 01:00:00","NAN","2024-12-11 01:00:00","NAN","NAN","2024-12-11 01:00:00","NAN","2024-12-11 01:00:00",0.0005900401,0,2.379,45.97,19.25,69,5.2,"2024-12-11 00:54:30",0.5,"2024-12-11 00:52:30",3.074,49.58,14.59,63,6.3,"2024-12-11 00:54:30",1,"2024-12-11 00:52:30",0.014,0
"2024-12-11 02:00:00",5430,70.3,"2024-12-11 02:00:00",12.64,0.051,"2024-12-11 01:51:30",0,"2024-12-11 01:00:30",500,21.79,21.94,"2024-12-11 01:51:30",21.61,"2024-12-11 01:01:00",94.2,95.2,"2024-12-11 01:50:00",92.6,"2024-12-11 01:01:00","NAN","NAN","2024-12-11 02:00:00","NAN","2024-12-11 02:00:00","NAN","NAN","2024-12-11 02:00:00","NAN","2024-12-11 02:00:00","NAN","NAN","2024-12-11 02:00:00","NAN","2024-12-11 02:00:00","NAN","NAN","2024-12-11 02:00:00","NAN","2024-12-11 02:00:00","NAN","NAN","2024-12-11 02:00:00","NAN","2024-12-11 02:00:00","NAN","NAN","2024-12-11 02:00:00","NAN","2024-12-11 02:00:00","NAN","NAN","2024-12-11 02:00:00","NAN","2024-12-11 02:00:00","NAN","NAN","2024-12-11 02:00:00","NAN","2024-12-11 02:00:00","NAN","NAN","2024-12-11 02:00:00","NAN","2024-12-11 02:00:00","NAN","NAN","2024-12-11 02:00:00","NAN","2024-12-11 02:00:00","NAN","NAN","2024-12-11 02:00:00","NAN","2024-12-11 02:00:00","NAN","NAN","2024-12-11 02:00:00","NAN","2024-12-11 02:00:00",0.0007472937,0,2.586,67.01,21.57,58,4.5,"2024-12-11 01:19:30",1,"2024-12-11 01:35:30",3.317,62.88,16.16,53,5.7,"2024-12-11 01:46:30",1.2,"2024-12-11 01:15:30",0.006,0
"2024-12-11 03:00:00",5431,69.66,"2024-12-11 02:58:30",12.62,0.051,"2024-12-11 02:52:00",0,"2024-12-11 02:00:30",500,21.83,22.14,"2024-12-11 02:06:30",21.67,"2024-12-11 02:46:00",95,96.3,"2024-12-11 02:35:00",93.3,"2024-12-11 02:01:00","NAN","NAN","2024-12-11 03:00:00","NAN","2024-12-11 03:00:00","NAN","NAN","2024-12-11 03:00:00","NAN","2024-12-11 03:00:00","NAN","NAN","2024-12-11 03:00:00","NAN","2024-12-11 03:00:00","NAN","NAN","2024-12-11 03:00:00","NAN","2024-12-11 03:00:00","NAN","NAN","2024-12-11 03:00:00","NAN","2024-12-11 03:00:00","NAN","NAN","2024-12-11 03:00:00","NAN","2024-12-11 03:00:00","NAN","NAN","2024-12-11 03:00:00","NAN","2024-12-11 03:00:00","NAN","NAN","2024-12-11 03:00:00","NAN","2024-12-11 03:00:00","NAN","NAN","2024-12-11 03:00:00","NAN","2024-12-11 03:00:00","NAN","NAN","2024-12-11 03:00:00","NAN","2024-12-11 03:00:00","NAN","NAN","2024-12-11 03:00:00","NAN","2024-12-11 03:00:00","NAN","NAN","2024-12-11 03:00:00","NAN","2024-12-11 03:00:00",0.0005751699,0,2.706,65.56,20.8,47,5.6,"2024-12-11 02:44:00",1,"2024-12-11 02:10:30",3.45,64.41,14.69,53,7,"2024-12-11 02:56:30",1.4,"2024-12-11 02:25:00",0.005,0
"2024-12-11 05:00:00",5432,68.99,"2024-12-11 04:59:30",12.59,0.048,"2024-12-11 04:48:30",0,"2024-12-11 04:00:30",500,21.44,21.58,"2024-12-11 05:00:00",21.28,"2024-12-11 04:16:00",98.2,99,"2024-12-11 04:51:30",96.9,"2024-12-11 04:01:00","NAN","NAN","2024-12-11 05:00:00","NAN","2024-12-11 05:00:00","NAN","NAN","2024-12-11 05:00:00","NAN","2024-12-11 05:00:00","NAN","NAN","2024-12-11 05:00:00","NAN","2024-12-11 05:00:00","NAN","NAN","2024-12-11 05:00:00","NAN","2024-12-11 05:00:00","NAN","NAN","2024-12-11 05:00:00","NAN","2024-12-11 05:00:00","NAN","NAN","2024-12-11 05:00:00","NAN","2024-12-11 05:00:00","NAN","NAN","2024-12-11 05:00:00","NAN","2024-12-11 05:00:00","NAN","NAN","2024-12-11 05:00:00","NAN","2024-12-11 05:00:00","NAN","NAN","2024-12-11 05:00:00","NAN","2024-12-11 05:00:00","NAN","NAN","2024-12-11 05:00:00","NAN","2024-12-11 05:00:00","NAN","NAN","2024-12-11 05:00:00","NAN","2024-12-11 05:00:00","NAN","NAN","2024-12-11 05:00:00","NAN","2024-12-11 05:00:00",0.0002652497,0,"NAN",0,0,149,"NAN","2024-12-11 04:00:30","NAN","2024-12-11 04:00:30","NAN",0,0,95,"NAN","2024-12-11 04:00:30","NAN","2024-12-11 04:00:30","NAN",0
"2024-12-11 06:00:00",5433,68.52,"2024-12-11 05:23:00",12.57,0.047,"2024-12-11 05:35:00",0,"2024-12-11 05:00:30",500,21.44,21.67,"2024-12-11 06:00:00",21.28,"2024-12-11 05:31:00",98.4,99.5,"2024-12-11 05:51:00",97.3,"2024-12-11 05:18:30","NAN","NAN","2024-12-11 06:00:00","NAN","2024-12-11 06:00:00","NAN","NAN","2024-12-11 06:00:00","NAN","2024-12-11 06:00:00","NAN","NAN","2024-12-11 06:00:00","NAN","2024-12-11 06:00:00","NAN","NAN","2024-12-11 06:00:00","NAN","2024-12-11 06:00:00","NAN","NAN","2024-12-11 06:00:00","NAN","2024-12-11 06:00:00","NAN","NAN","2024-12-11 06:00:00","NAN","2024-12-11 06:00:00","NAN","NAN","2024-12-11 06:00:00","NAN","2024-12-11 06:00:00","NAN","NAN","2024-12-11 06:00:00","NAN","2024-12-11 06:00:00","NAN","NAN","2024-12-11 06:00:00","NAN","2024-12-11 06:00:00","NAN","NAN","2024-12-11 06:00:00","NAN","2024-12-11 06:00:00","NAN","NAN","2024-12-11 06:00:00","NAN","2024-12-11 06:00:00","NAN","NAN","2024-12-11 06:00:00","NAN","2024-12-11 06:00:00",0.0001877738,0,1.507,75.74,28.11,107,3,"2024-12-11 05:48:00",0,"2024-12-11 05:02:30",2.063,70.08,21.08,81,5,"2024-12-11 05:30:30",0.3,"2024-12-11 05:00:30",0,0.002
"2024-12-11 07:00:00",5434,68.41,"2024-12-11 06:09:00",12.55,0.047,"2024-12-11 06:49:00",0,"2024-12-11 06:00:30",500,21.16,21.47,"2024-12-11 06:00:30",20.87,"2024-12-11 06:58:00",99.5,100,"2024-12-11 06:34:30",98.2,"2024-12-11 06:02:30","NAN","NAN","2024-12-11 07:00:00","NAN","2024-12-11 07:00:00","NAN","NAN","2024-12-11 07:00:00","NAN","2024-12-11 07:00:00","NAN","NAN","2024-12-11 07:00:00","NAN","2024-12-11 07:00:00","NAN","NAN","2024-12-11 07:00:00","NAN","2024-12-11 07:00:00","NAN","NAN","2024-12-11 07:00:00","NAN","2024-12-11 07:00:00","NAN","NAN","2024-12-11 07:00:00","NAN","2024-12-11 07:00:00","NAN","NAN","2024-12-11 07:00:00","NAN","2024-12-11 07:00:00","NAN","NAN","2024-12-11 07:00:00","NAN","2024-12-11 07:00:00","NAN","NAN","2024-12-11 07:00:00","NAN","2024-12-11 07:00:00","NAN","NAN","2024-12-11 07:00:00","NAN","2024-12-11 07:00:00","NAN","NAN","2024-12-11 07:00:00","NAN","2024-12-11 07:00:00","NAN","NAN","2024-12-11 07:00:00","NAN","2024-12-11 07:00:00",0.0001129531,0,1.528,69.98,23.62,104,3.4,"2024-12-11 06:25:00",0.5,"2024-12-11 06:53:00",2.077,67.42,18.3,81,4.7,"2024-12-11 06:08:30",0.8,"2024-12-11 06:49:30",-0.002,0.327
"2024-12-11 08:00:00",5435,69.32,"2024-12-11 07:00:30",12.52,0.047,"2024-12-11 07:00:30",0,"2024-12-11 07:00:30",500,20.49,20.88,"2024-12-11 07:00:30",20.22,"2024-12-11 07:58:00",100,100,"2024-12-11 07:00:30",100,"2024-12-11 07:00:30","NAN","NAN","2024-12-11 08:00:00","NAN","2024-12-11 08:00:00","NAN","NAN","2024-12-11 08:00:00","NAN","2024-12-11 08:00:00","NAN","NAN","2024-12-11 08:00:00","NAN","2024-12-11 08:00:00","NAN","NAN","2024-12-11 08:00:00","NAN","2024-12-11 08:00:00","NAN","NAN","2024-12-11 08:00:00","NAN","2024-12-11 08:00:00","NAN","NAN","2024-12-11 08:00:00","NAN","2024-12-11 08:00:00","NAN","NAN","2024-12-11 08:00:00","NAN","2024-12-11 08:00:00","NAN","NAN","2024-12-11 08:00:00","NAN","2024-12-11 08:00:00","NAN","NAN","2024-12-11 08:00:00","NAN","2024-12-11 08:00:00","NAN","NAN","2024-12-11 08:00:00","NAN","2024-12-11 08:00:00","NAN","NAN","2024-12-11 08:00:00","NAN","2024-12-11 08:00:00","NAN","NAN","2024-12-11 08:00:00","NAN","2024-12-11 08:00:00",0.006869501,0,0.808,96.7,50.89,204,1.8,"2024-12-11 07:28:00",0,"2024-12-11 07:45:30",1.213,91.6,38.06,113,2.5,"2024-12-11 07:34:30",0,"2024-12-11 07:51:30",-0.001,1.151
"2024-12-11 09:00:00",5436,67.08,"2024-12-11 09:00:00",12.51,10.17,"2024-12-11 08:00:30",0,"2024-12-11 08:00:30",500,20.83,21.4,"2024-12-11 08:57:30",20.23,"2024-12-11 08:01:00",100,100,"2024-12-11 08:00:30",100,"2024-12-11 08:00:30","NAN","NAN","2024-12-11 09:00:00","NAN","2024-12-11 09:00:00","NAN","NAN","2024-12-11 09:00:00","NAN","2024-12-11 09:00:00","NAN","NAN","2024-12-11 09:00:00","NAN","2024-12-11 09:00:00","NAN","NAN","2024-12-11 09:00:00","NAN","2024-12-11 09:00:00","NAN","NAN","2024-12-11 09:00:00","NAN","2024-12-11 09:00:00","NAN","NAN","2024-12-11 09:00:00","NAN","2024-12-11 09:00:00","NAN","NAN","2024-12-11 09:00:00","NAN","2024-12-11 09:00:00","NAN","NAN","2024-12-11 09:00:00","NAN","2024-12-11 09:00:00","NAN","NAN","2024-12-11 09:00:00","NAN","2024-12-11 09:00:00","NAN","NAN","2024-12-11 09:00:00","NAN","2024-12-11 09:00:00","NAN","NAN","2024-12-11 09:00:00","NAN","2024-12-11 09:00:00","NAN","NAN","2024-12-11 09:00:00","NAN","2024-12-11 09:00:00",0.669688,0,1.21,99,47.23,89,3.3,"2024-12-11 08:54:00",0,"2024-12-11 08:04:00",1.606,93.9,31.43,89,4,"2024-12-11 08:54:00",0.3,"2024-12-11 08:11:30",0.118,1.971
"2024-12-11 10:00:00",5437,61.29,"2024-12-11 09:32:00",13.24,13.39,"2024-12-11 09:30:00",0.269,"2024-12-11 09:28:30",500,22.26,22.64,"2024-12-11 09:58:00",21.79,"2024-12-11 09:16:00",94.2,99.6,"2024-12-11 09:15:30",89.5,"2024-12-11 09:59:30","NAN","NAN","2024-12-11 10:00:00","NAN","2024-12-11 10:00:00","NAN","NAN","2024-12-11 10:00:00","NAN","2024-12-11 10:00:00","NAN","NAN","2024-12-11 10:00:00","NAN","2024-12-11 10:00:00","NAN","NAN","2024-12-11 10:00:00","NAN","2024-12-11 10:00:00","NAN","NAN","2024-12-11 10:00:00","NAN","2024-12-11 10:00:00","NAN","NAN","2024-12-11 10:00:00","NAN","2024-12-11 10:00:00","NAN","NAN","2024-12-11 10:00:00","NAN","2024-12-11 10:00:00","NAN","NAN","2024-12-11 10:00:00","NAN","2024-12-11 10:00:00","NAN","NAN","2024-12-11 10:00:00","NAN","2024-12-11 10:00:00","NAN","NAN","2024-12-11 10:00:00","NAN","2024-12-11 10:00:00","NAN","NAN","2024-12-11 10:00:00","NAN","2024-12-11 10:00:00","NAN","NAN","2024-12-11 10:00:00","NAN","2024-12-11 10:00:00",2.671259,0,"NAN",0,0,57,"NAN","2024-12-11 09:15:30","NAN","2024-12-11 09:15:30","NAN",0,0,50,"NAN","2024-12-11 09:15:30","NAN","2024-12-11 09:15:30","NAN",2.732
"2024-12-11 11:00:00",5438,57.18,"2024-12-11 10:27:30",13.31,13.39,"2024-12-11 10:23:00",0.268,"2024-12-11 10:22:00",500,23.26,24.08,"2024-12-11 11:00:00",22.57,"2024-12-11 10:09:30",86.2,90.5,"2024-12-11 10:10:00",80.9,"2024-12-11 10:58:00","NAN","NAN","2024-12-11 11:00:00","NAN","2024-12-11 11:00:00","NAN","NAN","2024-12-11 11:00:00","NAN","2024-12-11 11:00:00","NAN","NAN","2024-12-11 11:00:00","NAN","2024-12-11 11:00:00","NAN","NAN","2024-12-11 11:00:00","NAN","2024-12-11 11:00:00","NAN","NAN","2024-12-11 11:00:00","NAN","2024-12-11 11:00:00","NAN","NAN","2024-12-11 11:00:00","NAN","2024-12-11 11:00:00","NAN","NAN","2024-12-11 11:00:00","NAN","2024-12-11 11:00:00","NAN","NAN","2024-12-11 11:00:00","NAN","2024-12-11 11:00:00","NAN","NAN","2024-12-11 11:00:00","NAN","2024-12-11 11:00:00","NAN","NAN","2024-12-11 11:00:00","NAN","2024-12-11 11:00:00","NAN","NAN","2024-12-11 11:00:00","NAN","2024-12-11 11:00:00","NAN","NAN","2024-12-11 11:00:00","NAN","2024-12-11 11:00:00",5.373878,0,2.884,46.94,18.65,41,5.4,"2024-12-11 10:05:30",0.7,"2024-12-11 10:23:00",3.689,46.65,17.17,42,30,"2024-12-11 10:59:30",1.2,"2024-12-11 10:51:00",0.936,3.15
"2024-12-11 12:00:00",5439,49.9,"2024-12-11 12:00:00",13.45,13.66,"2024-12-11 11:02:30",0.256,"2024-12-11 11:59:00",500,25.03,26.7,"2024-12-11 11:58:30",23.95,"2024-12-11 11:03:30",76.23,82,"2024-12-11 11:07:30",68.28,"2024-12-11 11:59:30","NAN","NAN","2024-12-11 12:00:00","NAN","2024-12-11 12:00:00","NAN","NAN","2024-12-11 12:00:00","NAN","2024-12-11 12:00:00","NAN","NAN","2024-12-11 12:00:00","NAN","2024-12-11 12:00:00","NAN","NAN","2024-12-11 12:00:00","NAN","2024-12-11 12:00:00","NAN","NAN","2024-12-11 12:00:00","NAN","2024-12-11 12:00:00","NAN","NAN","2024-12-11 12:00:00","NAN","2024-12-11 12:00:00","NAN","NAN","2024-12-11 12:00:00","NAN","2024-12-11 12:00:00","NAN","NAN","2024-12-11 12:00:00","NAN","2024-12-11 12:00:00","NAN","NAN","2024-12-11 12:00:00","NAN","2024-12-11 12:00:00","NAN","NAN","2024-12-11 12:00:00","NAN","2024-12-11 12:00:00","NAN","NAN","2024-12-11 12:00:00","NAN","2024-12-11 12:00:00","NAN","NAN","2024-12-11 12:00:00","NAN","2024-12-11 12:00:00",10.46044,0,2.544,55.06,32,111,5.1,"2024-12-11 11:23:30",0.7,"2024-12-11 11:51:30",3.258,55.27,24.79,102,5.9,"2024-12-11 11:59:30",1.3,"2024-12-11 11:07:30",1.941,3.396
"2024-12-11 13:00:00",5440,49.28,"2024-12-11 12:02:30",13.43,17.58,"2024-12-11 12:14:00",0.199,"2024-12-11 12:46:30",500,27.28,28.6,"2024-12-11 12:58:00",26.19,"2024-12-11 12:01:00",65.69,71.68,"2024-12-11 12:06:30",60.6,"2024-12-11 12:55:00","NAN","NAN","2024-12-11 13:00:00","NAN","2024-12-11 13:00:00","NAN","NAN","2024-12-11 13:00:00","NAN","2024-12-11 13:00:00","NAN","NAN","2024-12-11 13:00:00","NAN","2024-12-11 13:00:00","NAN","NAN","2024-12-11 13:00:00","NAN","2024-12-11 13:00:00","NAN","NAN","2024-12-11 13:00:00","NAN","2024-12-11 13:00:00","NAN","NAN","2024-12-11 13:00:00","NAN","2024-12-11 13:00:00","NAN","NAN","2024-12-11 13:00:00","NAN","2024-12-11 13:00:00","NAN","NAN","2024-12-11 13:00:00","NAN","2024-12-11 13:00:00","NAN","NAN","2024-12-11 13:00:00","NAN","2024-12-11 13:00:00","NAN","NAN","2024-12-11 13:00:00","NAN","2024-12-11 13:00:00","NAN","NAN","2024-12-11 13:00:00","NAN","2024-12-11 13:00:00","NAN","NAN","2024-12-11 13:00:00","NAN","2024-12-11 13:00:00",16.72453,0,2.672,51.42,39.81,338,6.8,"2024-12-11 12:20:00",0.9,"2024-12-11 12:06:30",3.196,50.63,32.33,5,5.9,"2024-12-11 12:35:30",1.1,"2024-12-11 12:50:00",3.232,3.376
"2024-12-11 14:00:00",5441,50.2,"2024-12-11 13:31:00",13.4,17.42,"2024-12-11 13:41:30",0.153,"2024-12-11 13:39:00",500,29.03,29.45,"2024-12-11 13:54:30",28.48,"2024-12-11 13:31:00",57.75,62.89,"2024-12-11 13:33:00",55.01,"2024-12-11 13:59:00","NAN","NAN","2024-12-11 14:00:00","NAN","2024-12-11 14:00:00","NAN","NAN","2024-12-11 14:00:00","NAN","2024-12-11 14:00:00","NAN","NAN","2024-12-11 14:00:00","NAN","2024-12-11 14:00:00","NAN","NAN","2024-12-11 14:00:00","NAN","2024-12-11 14:00:00","NAN","NAN","2024-12-11 14:00:00","NAN","2024-12-11 14:00:00","NAN","NAN","2024-12-11 14:00:00","NAN","2024-12-11 14:00:00","NAN","NAN","2024-12-11 14:00:00","NAN","2024-12-11 14:00:00","NAN","NAN","2024-12-11 14:00:00","NAN","2024-12-11 14:00:00","NAN","NAN","2024-12-11 14:00:00","NAN","2024-12-11 14:00:00","NAN","NAN","2024-12-11 14:00:00","NAN","2024-12-11 14:00:00","NAN","NAN","2024-12-11 14:00:00","NAN","2024-12-11 14:00:00","NAN","NAN","2024-12-11 14:00:00","NAN","2024-12-11 14:00:00",6.808126,0,"NAN",0,0,354,"NAN","2024-12-11 13:30:30","NAN","2024-12-11 13:30:30","NAN",0,0,57,"NAN","2024-12-11 13:30:30","NAN","2024-12-11 13:30:30","NAN",2.981
"2024-12-11 15:00:00",5442,51.03,"2024-12-11 14:26:30",13.4,17.87,"2024-12-11 14:08:00",0.133,"2024-12-11 14:46:30",500,29.91,30.7,"2024-12-11 15:00:00",29.14,"2024-12-11 14:31:30",52.75,55.89,"2024-12-11 14:00:30",49,"2024-12-11 14:55:00","NAN","NAN","2024-12-11 15:00:00","NAN","2024-12-11 15:00:00","NAN","NAN","2024-12-11 15:00:00","NAN","2024-12-11 15:00:00","NAN","NAN","2024-12-11 15:00:00","NAN","2024-12-11 15:00:00","NAN","NAN","2024-12-11 15:00:00","NAN","2024-12-11 15:00:00","NAN","NAN","2024-12-11 15:00:00","NAN","2024-12-11 15:00:00","NAN","NAN","2024-12-11 15:00:00","NAN","2024-12-11 15:00:00","NAN","NAN","2024-12-11 15:00:00","NAN","2024-12-11 15:00:00","NAN","NAN","2024-12-11 15:00:00","NAN","2024-12-11 15:00:00","NAN","NAN","2024-12-11 15:00:00","NAN","2024-12-11 15:00:00","NAN","NAN","2024-12-11 15:00:00","NAN","2024-12-11 15:00:00","NAN","NAN","2024-12-11 15:00:00","NAN","2024-12-11 15:00:00","NAN","NAN","2024-12-11 15:00:00","NAN","2024-12-11 15:00:00",16.98663,0,2.498,55.15,46.26,53,5.9,"2024-12-11 14:21:00",0.4,"2024-12-11 14:18:00",2.967,53.33,41.94,108,7.6,"2024-12-11 14:48:00",0,"2024-12-11 14:17:30",3.455,2.572
"2024-12-11 16:00:00",5443,54.61,"2024-12-11 15:32:30",13.38,17.88,"2024-12-11 15:58:30",0.104,"2024-12-11 15:51:00",500,31.34,32.46,"2024-12-11 15:50:00",30.24,"2024-12-11 15:06:00",46.61,50.51,"2024-12-11 15:07:30",43.61,"2024-12-11 15:51:00","NAN","NAN","2024-12-11 16:00:00","NAN","2024-12-11 16:00:00","NAN","NAN","2024-12-11 16:00:00","NAN","2024-12-11 16:00:00","NAN","NAN","2024-12-11 16:00:00","NAN","2024-12-11 16:00:00","NAN","NAN","2024-12-11 16:00:00","NAN","2024-12-11 16:00:00","NAN","NAN","2024-12-11 16:00:00","NAN","2024-12-11 16:00:00","NAN","NAN","2024-12-11 16:00:00","NAN","2024-12-11 16:00:00","NAN","NAN","2024-12-11 16:00:00","NAN","2024-12-11 16:00:00","NAN","NAN","2024-12-11 16:00:00","NAN","2024-12-11 16:00:00","NAN","NAN","2024-12-11 16:00:00","NAN","2024-12-11 16:00:00","NAN","NAN","2024-12-11 16:00:00","NAN","2024-12-11 16:00:00","NAN","NAN","2024-12-11 16:00:00","NAN","2024-12-11 16:00:00","NAN","NAN","2024-12-11 16:00:00","NAN","2024-12-11 16:00:00",19.37576,0,2.619,63.65,42.63,50,7.2,"2024-12-11 15:50:00",0.5,"2024-12-11 15:22:00",3.269,65.77,38.32,59,6.4,"2024-12-11 15:34:00",0.7,"2024-12-11 15:44:30",4.014,1.854
"2024-12-11 17:00:00",5444,54.9,"2024-12-11 16:00:30",13.37,17.04,"2024-12-11 16:46:30",0.104,"2024-12-11 16:16:30",500,31.95,32.73,"2024-12-11 16:52:30",31.02,"2024-12-11 16:05:30",43.08,47.06,"2024-12-11 16:06:30",40.69,"2024-12-11 16:53:00","NAN","NAN","2024-12-11 17:00:00","NAN","2024-12-11 17:00:00","NAN","NAN","2024-12-11 17:00:00","NAN","2024-12-11 17:00:00","NAN","NAN","2024-12-11 17:00:00","NAN","2024-12-11 17:00:00","NAN","NAN","2024-12-11 17:00:00","NAN","2024-12-11 17:00:00","NAN","NAN","2024-12-11 17:00:00","NAN","2024-12-11 17:00:00","NAN","NAN","2024-12-11 17:00:00","NAN","2024-12-11 17:00:00","NAN","NAN","2024-12-11 17:00:00","NAN","2024-12-11 17:00:00","NAN","NAN","2024-12-11 17:00:00","NAN","2024-12-11 17:00:00","NAN","NAN","2024-12-11 17:00:00","NAN","2024-12-11 17:00:00","NAN","NAN","2024-12-11 17:00:00","NAN","2024-12-11 17:00:00","NAN","NAN","2024-12-11 17:00:00","NAN","2024-12-11 17:00:00","NAN","NAN","2024-12-11 17:00:00","NAN","2024-12-11 17:00:00",16.40772,0,2.786,60.44,41.03,72,6.1,"2024-12-11 16:11:30",0.3,"2024-12-11 16:56:30",3.401,62.06,37.77,72,6.7,"2024-12-11 16:58:30",0.3,"2024-12-11 16:32:30",3.428,1.015
"2024-12-11 18:00:00",5445,56.29,"2024-12-11 17:12:00",13.36,17.44,"2024-12-11 17:08:00",0.098,"2024-12-11 17:31:30",500,31.64,32.47,"2024-12-11 17:00:30",30.63,"2024-12-11 18:00:00",45.27,51.68,"2024-12-11 18:00:00",41.69,"2024-12-11 17:01:30","NAN","NAN","2024-12-11 18:00:00","NAN","2024-12-11 18:00:00","NAN","NAN","2024-12-11 18:00:00","NAN","2024-12-11 18:00:00","NAN","NAN","2024-12-11 18:00:00","NAN","2024-12-11 18:00:00","NAN","NAN","2024-12-11 18:00:00","NAN","2024-12-11 18:00:00","NAN","NAN","2024-12-11 18:00:00","NAN","2024-12-11 18:00:00","NAN","NAN","2024-12-11 18:00:00","NAN","2024-12-11 18:00:00","NAN","NAN","2024-12-11 18:00:00","NAN","2024-12-11 18:00:00","NAN","NAN","2024-12-11 18:00:00","NAN","2024-12-11 18:00:00","NAN","NAN","2024-12-11 18:00:00","NAN","2024-12-11 18:00:00","NAN","NAN","2024-12-11 18:00:00","NAN","2024-12-11 18:00:00","NAN","NAN","2024-12-11 18:00:00","NAN","2024-12-11 18:00:00","NAN","NAN","2024-12-11 18:00:00","NAN","2024-12-11 18:00:00",8.549895,0,3.443,40.94,28.4,92,6.4,"2024-12-11 17:26:30",1,"2024-12-11 17:09:30",4.19,41.1,25.05,84,7.7,"2024-12-11 17:36:00",2,"2024-12-11 17:06:30",1.793,0.211
"2024-12-11 19:00:00",5446,60.99,"2024-12-11 18:33:00",13.4,13.52,"2024-12-11 18:40:30",0.101,"2024-12-11 18:46:30",500,30.71,31.71,"2024-12-11 18:15:30",30.11,"2024-12-11 18:43:30",52.52,55.06,"2024-12-11 18:45:00",49.21,"2024-12-11 18:16:00","NAN","NAN","2024-12-11 19:00:00","NAN","2024-12-11 19:00:00","NAN","NAN","2024-12-11 19:00:00","NAN","2024-12-11 19:00:00","NAN","NAN","2024-12-11 19:00:00","NAN","2024-12-11 19:00:00","NAN","NAN","2024-12-11 19:00:00","NAN","2024-12-11 19:00:00","NAN","NAN","2024-12-11 19:00:00","NAN","2024-12-11 19:00:00","NAN","NAN","2024-12-11 19:00:00","NAN","2024-12-11 19:00:00","NAN","NAN","2024-12-11 19:00:00","NAN","2024-12-11 19:00:00","NAN","NAN","2024-12-11 19:00:00","NAN","2024-12-11 19:00:00","NAN","NAN","2024-12-11 19:00:00","NAN","2024-12-11 19:00:00","NAN","NAN","2024-12-11 19:00:00","NAN","2024-12-11 19:00:00","NAN","NAN","2024-12-11 19:00:00","NAN","2024-12-11 19:00:00","NAN","NAN","2024-12-11 19:00:00","NAN","2024-12-11 19:00:00",4.586274,0,"NAN",0,0,105,"NAN","2024-12-11 18:15:30","NAN","2024-12-11 18:15:30","NAN",0,0,91,"NAN","2024-12-11 18:15:30","NAN","2024-12-11 18:15:30","NAN",0
"2024-12-11 20:00:00",5447,62.58,"2024-12-11 19:09:30",12.97,13.05,"2024-12-11 20:00:00",0,"2024-12-11 19:54:00",500,29.54,31.05,"2024-12-11 19:03:00",28.7,"2024-12-11 19:59:30",58.24,63.86,"2024-12-11 19:59:30",51.19,"2024-12-11 19:03:00","NAN","NAN","2024-12-11 20:00:00","NAN","2024-12-11 20:00:00","NAN","NAN","2024-12-11 20:00:00","NAN","2024-12-11 20:00:00","NAN","NAN","2024-12-11 20:00:00","NAN","2024-12-11 20:00:00","NAN","NAN","2024-12-11 20:00:00","NAN","2024-12-11 20:00:00","NAN","NAN","2024-12-11 20:00:00","NAN","2024-12-11 20:00:00","NAN","NAN","2024-12-11 20:00:00","NAN","2024-12-11 20:00:00","NAN","NAN","2024-12-11 20:00:00","NAN","2024-12-11 20:00:00","NAN","NAN","2024-12-11 20:00:00","NAN","2024-12-11 20:00:00","NAN","NAN","2024-12-11 20:00:00","NAN","2024-12-11 20:00:00","NAN","NAN","2024-12-11 20:00:00","NAN","2024-12-11 20:00:00","NAN","NAN","2024-12-11 20:00:00","NAN","2024-12-11 20:00:00","NAN","NAN","2024-12-11 20:00:00","NAN","2024-12-11 20:00:00",2.339281,0,3.817,65.34,22.17,47,8.2,"2024-12-11 19:55:00",1.8,"2024-12-11 19:12:30",4.818,65.89,17.24,60,9.3,"2024-12-11 19:47:30",1.7,"2024-12-11 19:27:00",0.26,0
"2024-12-11 21:00:00",5448,66.69,"2024-12-11 20:00:30",12.72,1.279,"2024-12-11 21:00:00",0,"2024-12-11 20:30:30",500,27.31,28.68,"2024-12-11 20:00:30",26.05,"2024-12-11 21:00:00",72.05,78.69,"2024-12-11 21:00:00",63.93,"2024-12-11 20:00:30","NAN","NAN","2024-12-11 21:00:00","NAN","2024-12-11 21:00:00","NAN","NAN","2024-12-11 21:00:00","NAN","2024-12-11 21:00:00","NAN","NAN","2024-12-11 21:00:00","NAN","2024-12-11 21:00:00","NAN","NAN","2024-12-11 21:00:00","NAN","2024-12-11 21:00:00","NAN","NAN","2024-12-11 21:00:00","NAN","2024-12-11 21:00:00","NAN","NAN","2024-12-11 21:00:00","NAN","2024-12-11 21:00:00","NAN","NAN","2024-12-11 21:00:00","NAN","2024-12-11 21:00:00","NAN","NAN","2024-12-11 21:00:00","NAN","2024-12-11 21:00:00","NAN","NAN","2024-12-11 21:00:00","NAN","2024-12-11 21:00:00","NAN","NAN","2024-12-11 21:00:00","NAN","2024-12-11 21:00:00","NAN","NAN","2024-12-11 21:00:00","NAN","2024-12-11 21:00:00","NAN","NAN","2024-12-11 21:00:00","NAN","2024-12-11 21:00:00",0.3384566,0,3.421,65.42,16.66,77,6.7,"2024-12-11 20:00:30",1.3,"2024-12-11 20:24:30",4.664,66.24,14.87,70,8.7,"2024-12-11 20:15:30",1.6,"2024-12-11 20:28:00",0.073,0
"2024-12-11 22:00:00",5449,72.74,"2024-12-11 21:00:30",12.7,0.067,"2024-12-11 21:47:30",0,"2024-12-11 21:00:30",500,25.25,26.15,"2024-12-11 21:02:00",24.48,"2024-12-11 21:59:00",82.5,86.3,"2024-12-11 22:00:00",78,"2024-12-11 21:01:00","NAN","NAN","2024-12-11 22:00:00","NAN","2024-12-11 22:00:00","NAN","NAN","2024-12-11 22:00:00","NAN","2024-12-11 22:00:00","NAN","NAN","2024-12-11 22:00:00","NAN","2024-12-11 22:00:00","NAN","NAN","2024-12-11 22:00:00","NAN","2024-12-11 22:00:00","NAN","NAN","2024-12-11 22:00:00","NAN","2024-12-11 22:00:00","NAN","NAN","2024-12-11 22:00:00","NAN","2024-12-11 22:00:00","NAN","NAN","2024-12-11 22:00:00","NAN","2024-12-11 22:00:00","NAN","NAN","2024-12-11 22:00:00","NAN","2024-12-11 22:00:00","NAN","NAN","2024-12-11 22:00:00","NAN","2024-12-11 22:00:00","NAN","NAN","2024-12-11 22:00:00","NAN","2024-12-11 22:00:00","NAN","NAN","2024-12-11 22:00:00","NAN","2024-12-11 22:00:00","NAN","NAN","2024-12-11 22:00:00","NAN","2024-12-11 22:00:00",0.0008536493,0,3.501,64.25,15.66,63,6.5,"2024-12-11 21:41:30",1.7,"2024-12-11 21:11:00",4.565,63.56,13.48,64,7.8,"2024-12-11 21:24:00",1.7,"2024-12-11 21:20:30",0.028,0
"2024-12-11 23:00:00",5450,74.41,"2024-12-11 23:00:00",12.69,0.066,"2024-12-11 22:17:30",0,"2024-12-11 22:00:30",500,23.98,24.42,"2024-12-11 22:02:00",23.49,"2024-12-11 22:59:30",89.1,92.1,"2024-12-11 22:56:00",85.5,"2024-12-11 22:00:30","NAN","NAN","2024-12-11 23:00:00","NAN","2024-12-11 23:00:00","NAN","NAN","2024-12-11 23:00:00","NAN","2024-12-11 23:00:00","NAN","NAN","2024-12-11 23:00:00","NAN","2024-12-11 23:00:00","NAN","NAN","2024-12-11 23:00:00","NAN","2024-12-11 23:00:00","NAN","NAN","2024-12-11 23:00:00","NAN","2024-12-11 23:00:00","NAN","NAN","2024-12-11 23:00:00","NAN","2024-12-11 23:00:00","NAN","NAN","2024-12-11 23:00:00","NAN","2024-12-11 23:00:00","NAN","NAN","2024-12-11 23:00:00","NAN","2024-12-11 23:00:00","NAN","NAN","2024-12-11 23:00:00","NAN","2024-12-11 23:00:00","NAN","NAN","2024-12-11 23:00:00","NAN","2024-12-11 23:00:00","NAN","NAN","2024-12-11 23:00:00","NAN","2024-12-11 23:00:00","NAN","NAN","2024-12-11 23:00:00","NAN","2024-12-11 23:00:00",0.001411801,0,3.246,56.32,16.08,40,6.8,"2024-12-11 22:19:00",1.3,"2024-12-11 22:32:30",4.307,61.71,11.9,36,7.6,"2024-12-11 22:01:00",1.8,"2024-12-11 22:51:00",0.016,0
"2024-12-12 00:00:00",5451,72.75,"2024-12-12 00:00:00",12.68,0.059,"2024-12-11 23:51:30",0,"2024-12-11 23:30:30",500,23.28,23.51,"2024-12-11 23:57:30",23.17,"2024-12-11 23:38:00",93.2,93.8,"2024-12-11 23:50:00",92.5,"2024-12-11 23:46:30","NAN","NAN","2024-12-12 00:00:00","NAN","2024-12-12 00:00:00","NAN","NAN","2024-12-12 00:00:00","NAN","2024-12-12 00:00:00","NAN","NAN","2024-12-12 00:00:00","NAN","2024-12-12 00:00:00","NAN","NAN","2024-12-12 00:00:00","NAN","2024-12-12 00:00:00","NAN","NAN","2024-12-12 00:00:00","NAN","2024-12-12 00:00:00","NAN","NAN","2024-12-12 00:00:00","NAN","2024-12-12 00:00:00","NAN","NAN","2024-12-12 00:00:00","NAN","2024-12-12 00:00:00","NAN","NAN","2024-12-12 00:00:00","NAN","2024-12-12 00:00:00","NAN","NAN","2024-12-12 00:00:00","NAN","2024-12-12 00:00:00","NAN","NAN","2024-12-12 00:00:00","NAN","2024-12-12 00:00:00","NAN","NAN","2024-12-12 00:00:00","NAN","2024-12-12 00:00:00","NAN","NAN","2024-12-12 00:00:00","NAN","2024-12-12 00:00:00",0.0006792696,0,"NAN",0,0,42,"NAN","2024-12-11 23:30:30","NAN","2024-12-11 23:30:30","NAN",0,0,44,"NAN","2024-12-11 23:30:30","NAN","2024-12-11 23:30:30","NAN",0
"2024-12-12 01:00:00",5452,70.36,"2024-12-12 01:00:00",12.67,0.052,"2024-12-12 00:58:00",0,"2024-12-12 00:00:30",500,23.5,23.72,"2024-12-12 00:24:00",23.29,"2024-12-12 00:59:30",93.8,94.9,"2024-12-12 00:52:00",92.6,"2024-12-12 00:01:00","NAN","NAN","2024-12-12 01:00:00","NAN","2024-12-12 01:00:00","NAN","NAN","2024-12-12 01:00:00","NAN","2024-12-12 01:00:00","NAN","NAN","2024-12-12 01:00:00","NAN","2024-12-12 01:00:00","NAN","NAN","2024-12-12 01:00:00","NAN","2024-12-12 01:00:00","NAN","NAN","2024-12-12 01:00:00","NAN","2024-12-12 01:00:00","NAN","NAN","2024-12-12 01:00:00","NAN","2024-12-12 01:00:00","NAN","NAN","2024-12-12 01:00:00","NAN","2024-12-12 01:00:00","NAN","NAN","2024-12-12 01:00:00","NAN","2024-12-12 01:00:00","NAN","NAN","2024-12-12 01:00:00","NAN","2024-12-12 01:00:00","NAN","NAN","2024-12-12 01:00:00","NAN","2024-12-12 01:00:00","NAN","NAN","2024-12-12 01:00:00","NAN","2024-12-12 01:00:00","NAN","NAN","2024-12-12 01:00:00","NAN","2024-12-12 01:00:00",0.001370157,0,2.795,60.65,20.87,16,5.5,"2024-12-12 00:32:30",0.8,"2024-12-12 00:04:00",3.522,62.67,13.97,49,6.1,"2024-12-12 00:32:30",0.3,"2024-12-12 00:10:00",0.008,0
"2024-12-12 02:00:00",5453,69.34,"2024-12-12 01:59:30",12.65,0.051,"2024-12-12 01:49:00",0,"2024-12-12 01:00:30",500,23.31,23.57,"2024-12-12 01:01:30",23.18,"2024-12-12 01:16:00",94.9,95.8,"2024-12-12 01:52:00",93.6,"2024-12-12 01:02:00","NAN","NAN","2024-12-12 02:00:00","NAN","2024-12-12 02:00:00","NAN","NAN","2024-12-12 02:00:00","NAN","2024-12-12 02:00:00","NAN","NAN","2024-12-12 02:00:00","NAN","2024-12-12 02:00:00","NAN","NAN","2024-12-12 02:00:00","NAN","2024-12-12 02:00:00","NAN","NAN","2024-12-12 02:00:00","NAN","2024-12-12 02:00:00","NAN","NAN","2024-12-12 02:00:00","NAN","2024-12-12 02:00:00","NAN","NAN","2024-12-12 02:00:00","NAN","2024-12-12 02:00:00","NAN","NAN","2024-12-12 02:00:00","NAN","2024-12-12 02:00:00","NAN","NAN","2024-12-12 02:00:00","NAN","2024-12-12 02:00:00","NAN","NAN","2024-12-12 02:00:00","NAN","2024-12-12 02:00:00","NAN","NAN","2024-12-12 02:00:00","NAN","2024-12-12 02:00:00","NAN","NAN","2024-12-12 02:00:00","NAN","2024-12-12 02:00:00",0.001129275,0,2.567,65.19,20.85,36,5.9,"2024-12-12 01:17:30",0.6,"2024-12-12 01:59:30",3.322,63.6,15.73,40,6.5,"2024-12-12 01:02:30",1.1,"2024-12-12 01:08:00",0.006,0
"2024-12-12 03:00:00",5454,68.79,"2024-12-12 02:59:00",12.63,0.051,"2024-12-12 02:56:00",0,"2024-12-12 02:00:30",500,23.23,23.53,"2024-12-12 02:30:30",22.95,"2024-12-12 03:00:00",97,99.1,"2024-12-12 03:00:00",95.1,"2024-12-12 02:01:30","NAN","NAN","2024-12-12 03:00:00","NAN","2024-12-12 03:00:00","NAN","NAN","2024-12-12 03:00:00","NAN","2024-12-12 03:00:00","NAN","NAN","2024-12-12 03:00:00","NAN","2024-12-12 03:00:00","NAN","NAN","2024-12-12 03:00:00","NAN","2024-12-12 03:00:00","NAN","NAN","2024-12-12 03:00:00","NAN","2024-12-12 03:00:00","NAN","NAN","2024-12-12 03:00:00","NAN","2024-12-12 03:00:00","NAN","NAN","2024-12-12 03:00:00","NAN","2024-12-12 03:00:00","NAN","NAN","2024-12-12 03:00:00","NAN","2024-12-12 03:00:00","NAN","NAN","2024-12-12 03:00:00","NAN","2024-12-12 03:00:00","NAN","NAN","2024-12-12 03:00:00","NAN","2024-12-12 03:00:00","NAN","NAN","2024-12-12 03:00:00","NAN","2024-12-12 03:00:00","NAN","NAN","2024-12-12 03:00:00","NAN","2024-12-12 03:00:00",0.0008923833,0,2.446,35.32,22.47,19,4.1,"2024-12-12 02:36:30",0.8,"2024-12-12 02:07:00",2.846,35.03,19.96,27,4.8,"2024-12-12 02:38:30",0.8,"2024-12-12 02:21:30",0.003,0
"2024-12-12 04:00:00",5455,68.78,"2024-12-12 03:01:00",12.61,0.051,"2024-12-12 03:09:30",0,"2024-12-12 03:00:30",500,22.36,22.97,"2024-12-12 03:00:30",21.79,"2024-12-12 03:59:30",98.9,100,"2024-12-12 03:04:30",97.9,"2024-12-12 03:46:00","NAN","NAN","2024-12-12 04:00:00","NAN","2024-12-12 04:00:00","NAN","NAN","2024-12-12 04:00:00","NAN","2024-12-12 04:00:00","NAN","NAN","2024-12-12 04:00:00","NAN","2024-12-12 04:00:00","NAN","NAN","2024-12-12 04:00:00","NAN","2024-12-12 04:00:00","NAN","NAN","2024-12-12 04:00:00","NAN","2024-12-12 04:00:00","NAN","NAN","2024-12-12 04:00:00","NAN","2024-12-12 04:00:00","NAN","NAN","2024-12-12 04:00:00","NAN","2024-12-12 04:00:00","NAN","NAN","2024-12-12 04:00:00","NAN","2024-12-12 04:00:00","NAN","NAN","2024-12-12 04:00:00","NAN","2024-12-12 04:00:00","NAN","NAN","2024-12-12 04:00:00","NAN","2024-12-12 04:00:00","NAN","NAN","2024-12-12 04:00:00","NAN","2024-12-12 04:00:00","NAN","NAN","2024-12-12 04:00:00","NAN","2024-12-12 04:00:00",0.0004974856,0,2.036,54.89,22.12,52,4,"2024-12-12 03:06:00",0.4,"2024-12-12 03:57:00",2.765,57.85,18.51,41,5.4,"2024-12-12 03:16:00",0.9,"2024-12-12 03:10:00",0,0
"2024-12-12 05:00:00",5456,69.66,"2024-12-12 04:49:30",12.6,0.048,"2024-12-12 04:45:30",0,"2024-12-12 04:15:30",500,21.88,22.07,"2024-12-12 04:45:00",21.66,"2024-12-12 04:18:30",99.8,100,"2024-12-12 04:19:30",99,"2024-12-12 04:16:00","NAN","NAN","2024-12-12 05:00:00","NAN","2024-12-12 05:00:00","NAN","NAN","2024-12-12 05:00:00","NAN","2024-12-12 05:00:00","NAN","NAN","2024-12-12 05:00:00","NAN","2024-12-12 05:00:00","NAN","NAN","2024-12-12 05:00:00","NAN","2024-12-12 05:00:00","NAN","NAN","2024-12-12 05:00:00","NAN","2024-12-12 05:00:00","NAN","NAN","2024-12-12 05:00:00","NAN","2024-12-12 05:00:00","NAN","NAN","2024-12-12 05:00:00","NAN","2024-12-12 05:00:00","NAN","NAN","2024-12-12 05:00:00","NAN","2024-12-12 05:00:00","NAN","NAN","2024-12-12 05:00:00","NAN","2024-12-12 05:00:00","NAN","NAN","2024-12-12 05:00:00","NAN","2024-12-12 05:00:00","NAN","NAN","2024-12-12 05:00:00","NAN","2024-12-12 05:00:00","NAN","NAN","2024-12-12 05:00:00","NAN","2024-12-12 05:00:00",0.0003197773,0,"NAN",0,0,90,"NAN","2024-12-12 04:15:30","NAN","2024-12-12 04:15:30","NAN",0,0,108,"NAN","2024-12-12 04:15:30","NAN","2024-12-12 04:15:30","NAN",0
"2024-12-12 06:00:00",5457,69.54,"2024-12-12 05:53:00",12.57,0.047,"2024-12-12 05:18:00",0,"2024-12-12 05:00:30",500,21.71,21.94,"2024-12-12 05:00:30",21.6,"2024-12-12 05:31:00",99.9,100,"2024-12-12 05:04:30",99.3,"2024-12-12 05:03:30","NAN","NAN","2024-12-12 06:00:00","NAN","2024-12-12 06:00:00","NAN","NAN","2024-12-12 06:00:00","NAN","2024-12-12 06:00:00","NAN","NAN","2024-12-12 06:00:00","NAN","2024-12-12 06:00:00","NAN","NAN","2024-12-12 06:00:00","NAN","2024-12-12 06:00:00","NAN","NAN","2024-12-12 06:00:00","NAN","2024-12-12 06:00:00","NAN","NAN","2024-12-12 06:00:00","NAN","2024-12-12 06:00:00","NAN","NAN","2024-12-12 06:00:00","NAN","2024-12-12 06:00:00","NAN","NAN","2024-12-12 06:00:00","NAN","2024-12-12 06:00:00","NAN","NAN","2024-12-12 06:00:00","NAN","2024-12-12 06:00:00","NAN","NAN","2024-12-12 06:00:00","NAN","2024-12-12 06:00:00","NAN","NAN","2024-12-12 06:00:00","NAN","2024-12-12 06:00:00","NAN","NAN","2024-12-12 06:00:00","NAN","2024-12-12 06:00:00",0.0001679444,0,0.743,91.1,32.64,52,2.2,"2024-12-12 05:51:30",0,"2024-12-12 05:10:00",0.979,84.8,27.6,55,2.2,"2024-12-12 05:58:30",0,"2024-12-12 05:08:30",-0.001,0.001
"2024-12-12 07:00:00",5458,68.48,"2024-12-12 06:57:30",12.55,0.048,"2024-12-12 06:19:30",0,"2024-12-12 06:00:30",500,21.77,21.99,"2024-12-12 06:09:00",21.61,"2024-12-12 06:31:00",99.9,100,"2024-12-12 06:00:30",99.5,"2024-12-12 06:59:30","NAN","NAN","2024-12-12 07:00:00","NAN","2024-12-12 07:00:00","NAN","NAN","2024-12-12 07:00:00","NAN","2024-12-12 07:00:00","NAN","NAN","2024-12-12 07:00:00","NAN","2024-12-12 07:00:00","NAN","NAN","2024-12-12 07:00:00","NAN","2024-12-12 07:00:00","NAN","NAN","2024-12-12 07:00:00","NAN","2024-12-12 07:00:00","NAN","NAN","2024-12-12 07:00:00","NAN","2024-12-12 07:00:00","NAN","NAN","2024-12-12 07:00:00","NAN","2024-12-12 07:00:00","NAN","NAN","2024-12-12 07:00:00","NAN","2024-12-12 07:00:00","NAN","NAN","2024-12-12 07:00:00","NAN","2024-12-12 07:00:00","NAN","NAN","2024-12-12 07:00:00","NAN","2024-12-12 07:00:00","NAN","NAN","2024-12-12 07:00:00","NAN","2024-12-12 07:00:00","NAN","NAN","2024-12-12 07:00:00","NAN","2024-12-12 07:00:00",0.0002136464,0,1.647,61.66,19.11,23,3.3,"2024-12-12 06:54:00",0.5,"2024-12-12 06:06:00",2.135,64.49,14.17,37,5.1,"2024-12-12 06:40:30",0.7,"2024-12-12 06:09:00",-0.002,0.32
"2024-12-12 08:00:00",5459,68.48,"2024-12-12 07:01:30",12.53,0.047,"2024-12-12 07:01:30",0,"2024-12-12 07:00:30",500,21.32,21.69,"2024-12-12 07:00:30",21.07,"2024-12-12 07:57:00",99.9,100,"2024-12-12 07:04:30",99.1,"2024-12-12 07:01:00","NAN","NAN","2024-12-12 08:00:00","NAN","2024-12-12 08:00:00","NAN","NAN","2024-12-12 08:00:00","NAN","2024-12-12 08:00:00","NAN","NAN","2024-12-12 08:00:00","NAN","2024-12-12 08:00:00","NAN","NAN","2024-12-12 08:00:00","NAN","2024-12-12 08:00:00","NAN","NAN","2024-12-12 08:00:00","NAN","2024-12-12 08:00:00","NAN","NAN","2024-12-12 08:00:00","NAN","2024-12-12 08:00:00","NAN","NAN","2024-12-12 08:00:00","NAN","2024-12-12 08:00:00","NAN","NAN","2024-12-12 08:00:00","NAN","2024-12-12 08:00:00","NAN","NAN","2024-12-12 08:00:00","NAN","2024-12-12 08:00:00","NAN","NAN","2024-12-12 08:00:00","NAN","2024-12-12 08:00:00","NAN","NAN","2024-12-12 08:00:00","NAN","2024-12-12 08:00:00","NAN","NAN","2024-12-12 08:00:00","NAN","2024-12-12 08:00:00",0.01517811,0,1.181,68.05,23.97,50,2.6,"2024-12-12 07:01:30",0,"2024-12-12 07:34:00",1.697,66.2,19.99,66,3.8,"2024-12-12 07:19:00",0.5,"2024-12-12 07:34:30",0.001,1.14
"2024-12-12 09:00:00",5460,62.64,"2024-12-12 09:00:00",12.57,12.64,"2024-12-12 08:34:30",0.027,"2024-12-12 08:30:30",500,21.58,22.05,"2024-12-12 09:00:00",21.2,"2024-12-12 08:32:00",99.9,100,"2024-12-12 08:30:30",99.1,"2024-12-12 08:59:30","NAN","NAN","2024-12-12 09:00:00","NAN","2024-12-12 09:00:00","NAN","NAN","2024-12-12 09:00:00","NAN","2024-12-12 09:00:00","NAN","NAN","2024-12-12 09:00:00","NAN","2024-12-12 09:00:00","NAN","NAN","2024-12-12 09:00:00","NAN","2024-12-12 09:00:00","NAN","NAN","2024-12-12 09:00:00","NAN","2024-12-12 09:00:00","NAN","NAN","2024-12-12 09:00:00","NAN","2024-12-12 09:00:00","NAN","NAN","2024-12-12 09:00:00","NAN","2024-12-12 09:00:00","NAN","NAN","2024-12-12 09:00:00","NAN","2024-12-12 09:00:00","NAN","NAN","2024-12-12 09:00:00","NAN","2024-12-12 09:00:00","NAN","NAN","2024-12-12 09:00:00","NAN","2024-12-12 09:00:00","NAN","NAN","2024-12-12 09:00:00","NAN","2024-12-12 09:00:00","NAN","NAN","2024-12-12 09:00:00","NAN","2024-12-12 09:00:00",1.055198,0,"NAN",0,0,44,"NAN","2024-12-12 08:30:30","NAN","2024-12-12 08:30:30","NAN",0,0,87,"NAN","2024-12-12 08:30:30","NAN","2024-12-12 08:30:30","NAN",2.149
"2024-12-12 10:00:00",5461,61.1,"2024-12-12 09:56:30",12.7,12.78,"2024-12-12 09:05:00",0.095,"2024-12-12 09:08:00",500,22.37,23.16,"2024-12-12 09:59:30",22,"2024-12-12 09:16:00",97.9,99.8,"2024-12-12 09:20:30",93.4,"2024-12-12 10:00:00","NAN","NAN","2024-12-12 10:00:00","NAN","2024-12-12 10:00:00","NAN","NAN","2024-12-12 10:00:00","NAN","2024-12-12 10:00:00","NAN","NAN","2024-12-12 10:00:00","NAN","2024-12-12 10:00:00","NAN","NAN","2024-12-12 10:00:00","NAN","2024-12-12 10:00:00","NAN","NAN","2024-12-12 10:00:00","NAN","2024-12-12 10:00:00","NAN","NAN","2024-12-12 10:00:00","NAN","2024-12-12 10:00:00","NAN","NAN","2024-12-12 10:00:00","NAN","2024-12-12 10:00:00","NAN","NAN","2024-12-12 10:00:00","NAN","2024-12-12 10:00:00","NAN","NAN","2024-12-12 10:00:00","NAN","2024-12-12 10:00:00","NAN","NAN","2024-12-12 10:00:00","NAN","2024-12-12 10:00:00","NAN","NAN","2024-12-12 10:00:00","NAN","2024-12-12 10:00:00","NAN","NAN","2024-12-12 10:00:00","NAN","2024-12-12 10:00:00",3.095475,0,1.886,40.85,27.2,62,4.1,"2024-12-12 09:55:30",0.5,"2024-12-12 09:30:30",2.309,43.62,26.23,52,4.7,"2024-12-12 09:58:00",0.8,"2024-12-12 09:47:00",0.526,2.643
"2024-12-12 11:00:00",5462,54.56,"2024-12-12 11:00:00",13.31,13.54,"2024-12-12 10:08:30",0.327,"2024-12-12 10:28:30",500,23.99,25.54,"2024-12-12 10:59:00",23.11,"2024-12-12 10:01:00",88.2,93.5,"2024-12-12 10:00:30",79.16,"2024-12-12 10:59:30","NAN","NAN","2024-12-12 11:00:00","NAN","2024-12-12 11:00:00","NAN","NAN","2024-12-12 11:00:00","NAN","2024-12-12 11:00:00","NAN","NAN","2024-12-12 11:00:00","NAN","2024-12-12 11:00:00","NAN","NAN","2024-12-12 11:00:00","NAN","2024-12-12 11:00:00","NAN","NAN","2024-12-12 11:00:00","NAN","2024-12-12 11:00:00","NAN","NAN","2024-12-12 11:00:00","NAN","2024-12-12 11:00:00","NAN","NAN","2024-12-12 11:00:00","NAN","2024-12-12 11:00:00","NAN","NAN","2024-12-12 11:00:00","NAN","2024-12-12 11:00:00","NAN","NAN","2024-12-12 11:00:00","NAN","2024-12-12 11:00:00","NAN","NAN","2024-12-12 11:00:00","NAN","2024-12-12 11:00:00","NAN","NAN","2024-12-12 11:00:00","NAN","2024-12-12 11:00:00","NAN","NAN","2024-12-12 11:00:00","NAN","2024-12-12 11:00:00",7.129489,0,2.608,57.63,28.84,356,5.5,"2024-12-12 10:59:30",0.9,"2024-12-12 10:29:00",3.194,58.58,22.12,43,6.5,"2024-12-12 10:28:00",1.2,"2024-12-12 10:07:00",1.277,3.132
"2024-12-12 12:00:00",5463,49.17,"2024-12-12 11:13:30",13.44,17.26,"2024-12-12 11:13:00",0.249,"2024-12-12 11:46:30",500,25.82,26.95,"2024-12-12 11:54:00",25.21,"2024-12-12 11:01:00",78.18,81.8,"2024-12-12 11:01:30",74.6,"2024-12-12 11:54:30","NAN","NAN","2024-12-12 12:00:00","NAN","2024-12-12 12:00:00","NAN","NAN","2024-12-12 12:00:00","NAN","2024-12-12 12:00:00","NAN","NAN","2024-12-12 12:00:00","NAN","2024-12-12 12:00:00","NAN","NAN","2024-12-12 12:00:00","NAN","2024-12-12 12:00:00","NAN","NAN","2024-12-12 12:00:00","NAN","2024-12-12 12:00:00","NAN","NAN","2024-12-12 12:00:00","NAN","2024-12-12 12:00:00","NAN","NAN","2024-12-12 12:00:00","NAN","2024-12-12 12:00:00","NAN","NAN","2024-12-12 12:00:00","NAN","2024-12-12 12:00:00","NAN","NAN","2024-12-12 12:00:00","NAN","2024-12-12 12:00:00","NAN","NAN","2024-12-12 12:00:00","NAN","2024-12-12 12:00:00","NAN","NAN","2024-12-12 12:00:00","NAN","2024-12-12 12:00:00","NAN","NAN","2024-12-12 12:00:00","NAN","2024-12-12 12:00:00",10.35264,0,3.186,23.55,26.83,15,5.8,"2024-12-12 11:45:00",0.4,"2024-12-12 11:52:00",3.909,23.33,23.21,9,7.3,"2024-12-12 11:56:30",0.8,"2024-12-12 11:51:00",1.907,3.378
"2024-12-12 13:00:00",5464,50.47,"2024-12-12 12:53:30",13.43,17.84,"2024-12-12 12:02:30",0.2,"2024-12-12 12:45:30",500,27.31,28.73,"2024-12-12 13:00:00",26.11,"2024-12-12 12:07:00",70.46,76.04,"2024-12-12 12:08:00",61.19,"2024-12-12 13:00:00","NAN","NAN","2024-12-12 13:00:00","NAN","2024-12-12 13:00:00","NAN","NAN","2024-12-12 13:00:00","NAN","2024-12-12 13:00:00","NAN","NAN","2024-12-12 13:00:00","NAN","2024-12-12 13:00:00","NAN","NAN","2024-12-12 13:00:00","NAN","2024-12-12 13:00:00","NAN","NAN","2024-12-12 13:00:00","NAN","2024-12-12 13:00:00","NAN","NAN","2024-12-12 13:00:00","NAN","2024-12-12 13:00:00","NAN","NAN","2024-12-12 13:00:00","NAN","2024-12-12 13:00:00","NAN","NAN","2024-12-12 13:00:00","NAN","2024-12-12 13:00:00","NAN","NAN","2024-12-12 13:00:00","NAN","2024-12-12 13:00:00","NAN","NAN","2024-12-12 13:00:00","NAN","2024-12-12 13:00:00","NAN","NAN","2024-12-12 13:00:00","NAN","2024-12-12 13:00:00","NAN","NAN","2024-12-12 13:00:00","NAN","2024-12-12 13:00:00",14.4844,0,3.167,26.06,26.24,85,6.1,"2024-12-12 12:20:00",0.7,"2024-12-12 12:34:00",3.934,25.58,24.33,115,8.5,"2024-12-12 12:52:00",1.6,"2024-12-12 12:11:00",2.754,3.361
"2024-12-12 14:00:00",5465,49.72,"2024-12-12 13:13:30",13.43,16.87,"2024-12-12 13:45:00",0.166,"2024-12-12 13:31:30",500,29.43,30.33,"2024-12-12 14:00:00",28.68,"2024-12-12 13:01:00",56.79,61.42,"2024-12-12 13:00:30",50.11,"2024-12-12 13:59:00","NAN","NAN","2024-12-12 14:00:00","NAN","2024-12-12 14:00:00","NAN","NAN","2024-12-12 14:00:00","NAN","2024-12-12 14:00:00","NAN","NAN","2024-12-12 14:00:00","NAN","2024-12-12 14:00:00","NAN","NAN","2024-12-12 14:00:00","NAN","2024-12-12 14:00:00","NAN","NAN","2024-12-12 14:00:00","NAN","2024-12-12 14:00:00","NAN","NAN","2024-12-12 14:00:00","NAN","2024-12-12 14:00:00","NAN","NAN","2024-12-12 14:00:00","NAN","2024-12-12 14:00:00","NAN","NAN","2024-12-12 14:00:00","NAN","2024-12-12 14:00:00","NAN","NAN","2024-12-12 14:00:00","NAN","2024-12-12 14:00:00","NAN","NAN","2024-12-12 14:00:00","NAN","2024-12-12 14:00:00","NAN","NAN","2024-12-12 14:00:00","NAN","2024-12-12 14:00:00","NAN","NAN","2024-12-12 14:00:00","NAN","2024-12-12 14:00:00",16.38962,0,2.952,84.7,36.71,68,6,"2024-12-12 13:29:30",0.6,"2024-12-12 13:40:00",3.719,80.2,27.21,46,9,"2024-12-12 13:29:30",1.1,"2024-12-12 13:27:30",3.268,3.095
"2024-12-12 15:00:00",5466,53.38,"2024-12-12 14:23:00",13.4,17.2,"2024-12-12 14:20:30",0.127,"2024-12-12 14:46:30",500,30.97,31.58,"2024-12-12 14:59:00",30.31,"2024-12-12 14:16:00",47.63,50.83,"2024-12-12 14:17:00",43.86,"2024-12-12 14:59:00","NAN","NAN","2024-12-12 15:00:00","NAN","2024-12-12 15:00:00","NAN","NAN","2024-12-12 15:00:00","NAN","2024-12-12 15:00:00","NAN","NAN","2024-12-12 15:00:00","NAN","2024-12-12 15:00:00","NAN","NAN","2024-12-12 15:00:00","NAN","2024-12-12 15:00:00","NAN","NAN","2024-12-12 15:00:00","NAN","2024-12-12 15:00:00","NAN","NAN","2024-12-12 15:00:00","NAN","2024-12-12 15:00:00","NAN","NAN","2024-12-12 15:00:00","NAN","2024-12-12 15:00:00","NAN","NAN","2024-12-12 15:00:00","NAN","2024-12-12 15:00:00","NAN","NAN","2024-12-12 15:00:00","NAN","2024-12-12 15:00:00","NAN","NAN","2024-12-12 15:00:00","NAN","2024-12-12 15:00:00","NAN","NAN","2024-12-12 15:00:00","NAN","2024-12-12 15:00:00","NAN","NAN","2024-12-12 15:00:00","NAN","2024-12-12 15:00:00",15.0689,0,"NAN",0,0,61,"NAN","2024-12-12 14:15:30","NAN","2024-12-12 14:15:30","NAN",0,0,57,"NAN","2024-12-12 14:15:30","NAN","2024-12-12 14:15:30","NAN",2.499
"2024-12-12 16:00:00",5467,53.85,"2024-12-12 15:03:00",13.4,17.48,"2024-12-12 15:32:00",0.113,"2024-12-12 15:46:30",500,31.97,32.79,"2024-12-12 15:51:00",31.22,"2024-12-12 15:12:30",42.82,46.58,"2024-12-12 15:03:00",40.41,"2024-12-12 15:52:00","NAN","NAN","2024-12-12 16:00:00","NAN","2024-12-12 16:00:00","NAN","NAN","2024-12-12 16:00:00","NAN","2024-12-12 16:00:00","NAN","NAN","2024-12-12 16:00:00","NAN","2024-12-12 16:00:00","NAN","NAN","2024-12-12 16:00:00","NAN","2024-12-12 16:00:00","NAN","NAN","2024-12-12 16:00:00","NAN","2024-12-12 16:00:00","NAN","NAN","2024-12-12 16:00:00","NAN","2024-12-12 16:00:00","NAN","NAN","2024-12-12 16:00:00","NAN","2024-12-12 16:00:00","NAN","NAN","2024-12-12 16:00:00","NAN","2024-12-12 16:00:00","NAN","NAN","2024-12-12 16:00:00","NAN","2024-12-12 16:00:00","NAN","NAN","2024-12-12 16:00:00","NAN","2024-12-12 16:00:00","NAN","NAN","2024-12-12 16:00:00","NAN","2024-12-12 16:00:00","NAN","NAN","2024-12-12 16:00:00","NAN","2024-12-12 16:00:00",18.37973,0,3.348,72.07,48.57,96,6.6,"2024-12-12 15:11:00",0.3,"2024-12-12 15:28:30",4.119,73.25,40.64,101,7,"2024-12-12 15:10:00",0.4,"2024-12-12 15:28:30",3.789,1.866
"2024-12-12 17:00:00",5468,56.09,"2024-12-12 16:00:30",13.37,17.64,"2024-12-12 16:34:00",0.089,"2024-12-12 16:24:00",500,32.51,33.32,"2024-12-12 16:57:00",31.69,"2024-12-12 16:01:00",39.91,42.69,"2024-12-12 16:02:30",37.48,"2024-12-12 16:43:30","NAN","NAN","2024-12-12 17:00:00","NAN","2024-12-12 17:00:00","NAN","NAN","2024-12-12 17:00:00","NAN","2024-12-12 17:00:00","NAN","NAN","2024-12-12 17:00:00","NAN","2024-12-12 17:00:00","NAN","NAN","2024-12-12 17:00:00","NAN","2024-12-12 17:00:00","NAN","NAN","2024-12-12 17:00:00","NAN","2024-12-12 17:00:00","NAN","NAN","2024-12-12 17:00:00","NAN","2024-12-12 17:00:00","NAN","NAN","2024-12-12 17:00:00","NAN","2024-12-12 17:00:00","NAN","NAN","2024-12-12 17:00:00","NAN","2024-12-12 17:00:00","NAN","NAN","2024-12-12 17:00:00","NAN","2024-12-12 17:00:00","NAN","NAN","2024-12-12 17:00:00","NAN","2024-12-12 17:00:00","NAN","NAN","2024-12-12 17:00:00","NAN","2024-12-12 17:00:00","NAN","NAN","2024-12-12 17:00:00","NAN","2024-12-12 17:00:00",16.14861,0,2.948,80.9,42.63,79,7.2,"2024-12-12 16:07:30",0.7,"2024-12-12 16:55:00",3.712,77.55,39.4,90,8,"2024-12-12 16:07:30",1.3,"2024-12-12 16:53:30",3.394,1.024
"2024-12-12 19:00:00",5469,59.91,"2024-12-12 18:49:00",13.37,17.24,"2024-12-12 19:00:00",0.1,"2024-12-12 18:31:30",500,31.92,32.4,"2024-12-12 18:18:30",31.48,"2024-12-12 18:56:00",45.46,49.3,"2024-12-12 18:59:00",42.75,"2024-12-12 18:02:30","NAN","NAN","2024-12-12 19:00:00","NAN","2024-12-12 19:00:00","NAN","NAN","2024-12-12 19:00:00","NAN","2024-12-12 19:00:00","NAN","NAN","2024-12-12 19:00:00","NAN","2024-12-12 19:00:00","NAN","NAN","2024-12-12 19:00:00","NAN","2024-12-12 19:00:00","NAN","NAN","2024-12-12 19:00:00","NAN","2024-12-12 19:00:00","NAN","NAN","2024-12-12 19:00:00","NAN","2024-12-12 19:00:00","NAN","NAN","2024-12-12 19:00:00","NAN","2024-12-12 19:00:00","NAN","NAN","2024-12-12 19:00:00","NAN","2024-12-12 19:00:00","NAN","NAN","2024-12-12 19:00:00","NAN","2024-12-12 19:00:00","NAN","NAN","2024-12-12 19:00:00","NAN","2024-12-12 19:00:00","NAN","NAN","2024-12-12 19:00:00","NAN","2024-12-12 19:00:00","NAN","NAN","2024-12-12 19:00:00","NAN","2024-12-12 19:00:00",8.820522,0,"NAN",0,0,98,"NAN","2024-12-12 18:00:30","NAN","2024-12-12 18:00:30","NAN",0,0,111,"NAN","2024-12-12 18:00:30","NAN","2024-12-12 18:00:30","NAN",0
"2024-12-12 20:00:00",5470,60.27,"2024-12-12 19:04:00",12.87,12.96,"2024-12-12 19:59:00",0,"2024-12-12 19:57:00",500,30.07,31.55,"2024-12-12 19:00:30",29,"2024-12-12 20:00:00",55.35,61.3,"2024-12-12 19:59:00",49.27,"2024-12-12 19:00:30","NAN","NAN","2024-12-12 20:00:00","NAN","2024-12-12 20:00:00","NAN","NAN","2024-12-12 20:00:00","NAN","2024-12-12 20:00:00","NAN","NAN","2024-12-12 20:00:00","NAN","2024-12-12 20:00:00","NAN","NAN","2024-12-12 20:00:00","NAN","2024-12-12 20:00:00","NAN","NAN","2024-12-12 20:00:00","NAN","2024-12-12 20:00:00","NAN","NAN","2024-12-12 20:00:00","NAN","2024-12-12 20:00:00","NAN","NAN","2024-12-12 20:00:00","NAN","2024-12-12 20:00:00","NAN","NAN","2024-12-12 20:00:00","NAN","2024-12-12 20:00:00","NAN","NAN","2024-12-12 20:00:00","NAN","2024-12-12 20:00:00","NAN","NAN","2024-12-12 20:00:00","NAN","2024-12-12 20:00:00","NAN","NAN","2024-12-12 20:00:00","NAN","2024-12-12 20:00:00","NAN","NAN","2024-12-12 20:00:00","NAN","2024-12-12 20:00:00",2.609068,0,3.674,90.1,21.59,105,7.1,"2024-12-12 19:31:30",1.6,"2024-12-12 19:20:30",5.02,87.8,20.33,116,9.5,"2024-12-12 19:53:30",2.3,"2024-12-12 19:52:00",0.291,0
"2024-12-12 21:00:00",5471,66.13,"2024-12-12 20:00:30",12.71,1.043,"2024-12-12 21:00:00",0,"2024-12-12 20:30:00",500,27.66,29.05,"2024-12-12 20:00:30",26.31,"2024-12-12 21:00:00",68.03,75.51,"2024-12-12 21:00:00",60.77,"2024-12-12 20:00:30","NAN","NAN","2024-12-12 21:00:00","NAN","2024-12-12 21:00:00","NAN","NAN","2024-12-12 21:00:00","NAN","2024-12-12 21:00:00","NAN","NAN","2024-12-12 21:00:00","NAN","2024-12-12 21:00:00","NAN","NAN","2024-12-12 21:00:00","NAN","2024-12-12 21:00:00","NAN","NAN","2024-12-12 21:00:00","NAN","2024-12-12 21:00:00","NAN","NAN","2024-12-12 21:00:00","NAN","2024-12-12 21:00:00","NAN","NAN","2024-12-12 21:00:00","NAN","2024-12-12 21:00:00","NAN","NAN","2024-12-12 21:00:00","NAN","2024-12-12 21:00:00","NAN","NAN","2024-12-12 21:00:00","NAN","2024-12-12 21:00:00","NAN","NAN","2024-12-12 21:00:00","NAN","2024-12-12 21:00:00","NAN","NAN","2024-12-12 21:00:00","NAN","2024-12-12 21:00:00","NAN","NAN","2024-12-12 21:00:00","NAN","2024-12-12 21:00:00",0.3408624,0,3.298,95.3,19.05,70,7.2,"2024-12-12 20:06:30",1.1,"2024-12-12 20:49:00",4.341,89.9,15.22,81,8.8,"2024-12-12 20:01:30",1.5,"2024-12-12 20:55:00",0.08,0
"2024-12-12 22:00:00",5472,72.83,"2024-12-12 21:00:30",12.7,0.071,"2024-12-12 21:46:30",0,"2024-12-12 21:00:30",500,25.43,26.6,"2024-12-12 21:00:30",24.62,"2024-12-12 22:00:00",81.2,86.7,"2024-12-12 22:00:00",75.26,"2024-12-12 21:01:00","NAN","NAN","2024-12-12 22:00:00","NAN","2024-12-12 22:00:00","NAN","NAN","2024-12-12 22:00:00","NAN","2024-12-12 22:00:00","NAN","NAN","2024-12-12 22:00:00","NAN","2024-12-12 22:00:00","NAN","NAN","2024-12-12 22:00:00","NAN","2024-12-12 22:00:00","NAN","NAN","2024-12-12 22:00:00","NAN","2024-12-12 22:00:00","NAN","NAN","2024-12-12 22:00:00","NAN","2024-12-12 22:00:00","NAN","NAN","2024-12-12 22:00:00","NAN","2024-12-12 22:00:00","NAN","NAN","2024-12-12 22:00:00","NAN","2024-12-12 22:00:00","NAN","NAN","2024-12-12 22:00:00","NAN","2024-12-12 22:00:00","NAN","NAN","2024-12-12 22:00:00","NAN","2024-12-12 22:00:00","NAN","NAN","2024-12-12 22:00:00","NAN","2024-12-12 22:00:00","NAN","NAN","2024-12-12 22:00:00","NAN","2024-12-12 22:00:00",0.0007812306,0,3.503,93.6,17.96,104,7.1,"2024-12-12 21:30:00",1.1,"2024-12-12 21:59:00",4.651,89.1,14.38,95,8,"2024-12-12 21:12:30",1.2,"2024-12-12 21:46:00",0.03,0
"2024-12-12 23:00:00",5473,75.19,"2024-12-12 22:01:00",12.68,0.072,"2024-12-12 22:01:30",0,"2024-12-12 22:00:30",500,23.6,24.45,"2024-12-12 22:00:30",22.97,"2024-12-12 22:56:00",90.2,93.1,"2024-12-12 23:00:00",85.9,"2024-12-12 22:01:00","NAN","NAN","2024-12-12 23:00:00","NAN","2024-12-12 23:00:00","NAN","NAN","2024-12-12 23:00:00","NAN","2024-12-12 23:00:00","NAN","NAN","2024-12-12 23:00:00","NAN","2024-12-12 23:00:00","NAN","NAN","2024-12-12 23:00:00","NAN","2024-12-12 23:00:00","NAN","NAN","2024-12-12 23:00:00","NAN","2024-12-12 23:00:00","NAN","NAN","2024-12-12 23:00:00","NAN","2024-12-12 23:00:00","NAN","NAN","2024-12-12 23:00:00","NAN","2024-12-12 23:00:00","NAN","NAN","2024-12-12 23:00:00","NAN","2024-12-12 23:00:00","NAN","NAN","2024-12-12 23:00:00","NAN","2024-12-12 23:00:00","NAN","NAN","2024-12-12 23:00:00","NAN","2024-12-12 23:00:00","NAN","NAN","2024-12-12 23:00:00","NAN","2024-12-12 23:00:00","NAN","NAN","2024-12-12 23:00:00","NAN","2024-12-12 23:00:00",0.001475331,0,2.932,71.97,18.41,76,5.7,"2024-12-12 22:38:30",1.3,"2024-12-12 22:00:30",3.956,73.35,14.06,66,7.2,"2024-12-12 22:36:00",1.5,"2024-12-12 22:47:30",0.013,0
"2024-12-13 00:00:00",5474,73.96,"2024-12-13 00:00:00",12.67,0.058,"2024-12-12 23:57:30",0,"2024-12-12 23:45:30",500,22.47,22.68,"2024-12-12 23:45:30",22.38,"2024-12-12 23:56:00",93.8,94.8,"2024-12-12 23:50:00",93.1,"2024-12-12 23:59:30","NAN","NAN","2024-12-13 00:00:00","NAN","2024-12-13 00:00:00","NAN","NAN","2024-12-13 00:00:00","NAN","2024-12-13 00:00:00","NAN","NAN","2024-12-13 00:00:00","NAN","2024-12-13 00:00:00","NAN","NAN","2024-12-13 00:00:00","NAN","2024-12-13 00:00:00","NAN","NAN","2024-12-13 00:00:00","NAN","2024-12-13 00:00:00","NAN","NAN","2024-12-13 00:00:00","NAN","2024-12-13 00:00:00","NAN","NAN","2024-12-13 00:00:00","NAN","2024-12-13 00:00:00","NAN","NAN","2024-12-13 00:00:00","NAN","2024-12-13 00:00:00","NAN","NAN","2024-12-13 00:00:00","NAN","2024-12-13 00:00:00","NAN","NAN","2024-12-13 00:00:00","NAN","2024-12-13 00:00:00","NAN","NAN","2024-12-13 00:00:00","NAN","2024-12-13 00:00:00","NAN","NAN","2024-12-13 00:00:00","NAN","2024-12-13 00:00:00",0.0003163688,0,"NAN",0,0,85,"NAN","2024-12-12 23:45:30","NAN","2024-12-12 23:45:30","NAN",0,0,79,"NAN","2024-12-12 23:45:30","NAN","2024-12-12 23:45:30","NAN",0
"2024-12-13 01:00:00",5475,73.64,"2024-12-13 00:11:30",12.65,0.064,"2024-12-13 01:00:00",0,"2024-12-13 00:00:30",500,22.18,22.65,"2024-12-13 00:00:30",21.85,"2024-12-13 00:40:00",94.8,96.4,"2024-12-13 00:59:30",92.7,"2024-12-13 00:02:00","NAN","NAN","2024-12-13 01:00:00","NAN","2024-12-13 01:00:00","NAN","NAN","2024-12-13 01:00:00","NAN","2024-12-13 01:00:00","NAN","NAN","2024-12-13 01:00:00","NAN","2024-12-13 01:00:00","NAN","NAN","2024-12-13 01:00:00","NAN","2024-12-13 01:00:00","NAN","NAN","2024-12-13 01:00:00","NAN","2024-12-13 01:00:00","NAN","NAN","2024-12-13 01:00:00","NAN","2024-12-13 01:00:00","NAN","NAN","2024-12-13 01:00:00","NAN","2024-12-13 01:00:00","NAN","NAN","2024-12-13 01:00:00","NAN","2024-12-13 01:00:00","NAN","NAN","2024-12-13 01:00:00","NAN","2024-12-13 01:00:00","NAN","NAN","2024-12-13 01:00:00","NAN","2024-12-13 01:00:00","NAN","NAN","2024-12-13 01:00:00","NAN","2024-12-13 01:00:00","NAN","NAN","2024-12-13 01:00:00","NAN","2024-12-13 01:00:00",0.0009118902,0,1.695,62.25,30.87,68,4.6,"2024-12-13 00:04:30",0,"2024-12-13 00:29:30",2.286,65.87,27.09,42,5.9,"2024-12-13 00:04:30",0.5,"2024-12-13 00:55:00",0.004,0
"2024-12-13 02:00:00",5476,72.62,"2024-12-13 02:00:00",12.64,0.062,"2024-12-13 01:59:30",0,"2024-12-13 01:00:30",500,21.74,22.06,"2024-12-13 01:11:00",21.53,"2024-12-13 01:55:00",97.2,98.6,"2024-12-13 01:49:30",95.8,"2024-12-13 01:01:00","NAN","NAN","2024-12-13 02:00:00","NAN","2024-12-13 02:00:00","NAN","NAN","2024-12-13 02:00:00","NAN","2024-12-13 02:00:00","NAN","NAN","2024-12-13 02:00:00","NAN","2024-12-13 02:00:00","NAN","NAN","2024-12-13 02:00:00","NAN","2024-12-13 02:00:00","NAN","NAN","2024-12-13 02:00:00","NAN","2024-12-13 02:00:00","NAN","NAN","2024-12-13 02:00:00","NAN","2024-12-13 02:00:00","NAN","NAN","2024-12-13 02:00:00","NAN","2024-12-13 02:00:00","NAN","NAN","2024-12-13 02:00:00","NAN","2024-12-13 02:00:00","NAN","NAN","2024-12-13 02:00:00","NAN","2024-12-13 02:00:00","NAN","NAN","2024-12-13 02:00:00","NAN","2024-12-13 02:00:00","NAN","NAN","2024-12-13 02:00:00","NAN","2024-12-13 02:00:00","NAN","NAN","2024-12-13 02:00:00","NAN","2024-12-13 02:00:00",0.0005120347,0,1.251,50.98,22.3,47,3.3,"2024-12-13 01:32:30",0.3,"2024-12-13 01:03:00",1.71,55.5,18.58,45,3.5,"2024-12-13 01:28:00",0.3,"2024-12-13 01:04:00",0.001,0
"2024-12-13 03:00:00",5477,70.52,"2024-12-13 03:00:00",12.62,0.053,"2024-12-13 02:57:00",0,"2024-12-13 02:00:30",500,21.67,21.96,"2024-12-13 02:39:00",21.47,"2024-12-13 02:16:00",99.2,100,"2024-12-13 02:49:30",98,"2024-12-13 02:01:00","NAN","NAN","2024-12-13 03:00:00","NAN","2024-12-13 03:00:00","NAN","NAN","2024-12-13 03:00:00","NAN","2024-12-13 03:00:00","NAN","NAN","2024-12-13 03:00:00","NAN","2024-12-13 03:00:00","NAN","NAN","2024-12-13 03:00:00","NAN","2024-12-13 03:00:00","NAN","NAN","2024-12-13 03:00:00","NAN","2024-12-13 03:00:00","NAN","NAN","2024-12-13 03:00:00","NAN","2024-12-13 03:00:00","NAN","NAN","2024-12-13 03:00:00","NAN","2024-12-13 03:00:00","NAN","NAN","2024-12-13 03:00:00","NAN","2024-12-13 03:00:00","NAN","NAN","2024-12-13 03:00:00","NAN","2024-12-13 03:00:00","NAN","NAN","2024-12-13 03:00:00","NAN","2024-12-13 03:00:00","NAN","NAN","2024-12-13 03:00:00","NAN","2024-12-13 03:00:00","NAN","NAN","2024-12-13 03:00:00","NAN","2024-12-13 03:00:00",0.0003398597,0,1.043,61.51,32.76,95,2.1,"2024-12-13 02:59:00",0,"2024-12-13 02:25:30",1.31,62.45,24.64,77,2.4,"2024-12-13 02:09:00",0,"2024-12-13 02:39:00",-0.001,0
"2024-12-13 05:00:00",5478,69.63,"2024-12-13 04:03:00",12.58,0.052,"2024-12-13 04:48:30",0,"2024-12-13 04:00:30",500,21.31,21.64,"2024-12-13 04:15:30",20.94,"2024-12-13 04:58:00",100,100,"2024-12-13 04:01:30",99.7,"2024-12-13 04:00:30","NAN","NAN","2024-12-13 05:00:00","NAN","2024-12-13 05:00:00","NAN","NAN","2024-12-13 05:00:00","NAN","2024-12-13 05:00:00","NAN","NAN","2024-12-13 05:00:00","NAN","2024-12-13 05:00:00","NAN","NAN","2024-12-13 05:00:00","NAN","2024-12-13 05:00:00","NAN","NAN","2024-12-13 05:00:00","NAN","2024-12-13 05:00:00","NAN","NAN","2024-12-13 05:00:00","NAN","2024-12-13 05:00:00","NAN","NAN","2024-12-13 05:00:00","NAN","2024-12-13 05:00:00","NAN","NAN","2024-12-13 05:00:00","NAN","2024-12-13 05:00:00","NAN","NAN","2024-12-13 05:00:00","NAN","2024-12-13 05:00:00","NAN","NAN","2024-12-13 05:00:00","NAN","2024-12-13 05:00:00","NAN","NAN","2024-12-13 05:00:00","NAN","2024-12-13 05:00:00","NAN","NAN","2024-12-13 05:00:00","NAN","2024-12-13 05:00:00",0.000106003,0,"NAN",0,0,70,"NAN","2024-12-13 04:00:30","NAN","2024-12-13 04:00:30","NAN",0,0,89,"NAN","2024-12-13 04:00:30","NAN","2024-12-13 04:00:30","NAN",0
"2024-12-13 06:00:00",5479,69.46,"2024-12-13 05:59:30",12.56,0.047,"2024-12-13 05:52:30",0,"2024-12-13 05:00:30",500,20.89,21.23,"2024-12-13 05:00:30",20.58,"2024-12-13 05:46:30",100,100,"2024-12-13 05:00:30",100,"2024-12-13 05:00:30","NAN","NAN","2024-12-13 06:00:00","NAN","2024-12-13 06:00:00","NAN","NAN","2024-12-13 06:00:00","NAN","2024-12-13 06:00:00","NAN","NAN","2024-12-13 06:00:00","NAN","2024-12-13 06:00:00","NAN","NAN","2024-12-13 06:00:00","NAN","2024-12-13 06:00:00","NAN","NAN","2024-12-13 06:00:00","NAN","2024-12-13 06:00:00","NAN","NAN","2024-12-13 06:00:00","NAN","2024-12-13 06:00:00","NAN","NAN","2024-12-13 06:00:00","NAN","2024-12-13 06:00:00","NAN","NAN","2024-12-13 06:00:00","NAN","2024-12-13 06:00:00","NAN","NAN","2024-12-13 06:00:00","NAN","2024-12-13 06:00:00","NAN","NAN","2024-12-13 06:00:00","NAN","2024-12-13 06:00:00","NAN","NAN","2024-12-13 06:00:00","NAN","2024-12-13 06:00:00","NAN","NAN","2024-12-13 06:00:00","NAN","2024-12-13 06:00:00",3.62051e-05,0,0.808,78.3,40.68,353,1.8,"2024-12-13 05:15:00",0,"2024-12-13 05:55:30",1.163,76.93,28.54,342,2.8,"2024-12-13 05:14:30",0,"2024-12-13 05:04:30",-0.001,0.001
"2024-12-13 07:00:00",5480,69.49,"2024-12-13 06:01:00",12.54,0.046,"2024-12-13 06:18:30",0,"2024-12-13 06:00:30",500,20.37,20.83,"2024-12-13 06:00:30",20.02,"2024-12-13 06:48:30",100,100,"2024-12-13 06:00:30",100,"2024-12-13 06:00:30","NAN","NAN","2024-12-13 07:00:00","NAN","2024-12-13 07:00:00","NAN","NAN","2024-12-13 07:00:00","NAN","2024-12-13 07:00:00","NAN","NAN","2024-12-13 07:00:00","NAN","2024-12-13 07:00:00","NAN","NAN","2024-12-13 07:00:00","NAN","2024-12-13 07:00:00","NAN","NAN","2024-12-13 07:00:00","NAN","2024-12-13 07:00:00","NAN","NAN","2024-12-13 07:00:00","NAN","2024-12-13 07:00:00","NAN","NAN","2024-12-13 07:00:00","NAN","2024-12-13 07:00:00","NAN","NAN","2024-12-13 07:00:00","NAN","2024-12-13 07:00:00","NAN","NAN","2024-12-13 07:00:00","NAN","2024-12-13 07:00:00","NAN","NAN","2024-12-13 07:00:00","NAN","2024-12-13 07:00:00","NAN","NAN","2024-12-13 07:00:00","NAN","2024-12-13 07:00:00","NAN","NAN","2024-12-13 07:00:00","NAN","2024-12-13 07:00:00",9.513071e-06,0,0.594,79.57,58.23,5,1.4,"2024-12-13 06:48:30",0,"2024-12-13 06:02:30",1.036,68.85,57.7,25,2.2,"2024-12-13 06:49:30",0,"2024-12-13 06:12:00",-0.003,0.316
"2024-12-13 08:00:00",5481,69.62,"2024-12-13 07:05:30",12.51,0.046,"2024-12-13 07:01:00",0,"2024-12-13 07:00:30",500,19.94,20.24,"2024-12-13 07:15:30",19.7,"2024-12-13 07:46:00",100,100,"2024-12-13 07:00:30",100,"2024-12-13 07:00:30","NAN","NAN","2024-12-13 08:00:00","NAN","2024-12-13 08:00:00","NAN","NAN","2024-12-13 08:00:00","NAN","2024-12-13 08:00:00","NAN","NAN","2024-12-13 08:00:00","NAN","2024-12-13 08:00:00","NAN","NAN","2024-12-13 08:00:00","NAN","2024-12-13 08:00:00","NAN","NAN","2024-12-13 08:00:00","NAN","2024-12-13 08:00:00","NAN","NAN","2024-12-13 08:00:00","NAN","2024-12-13 08:00:00","NAN","NAN","2024-12-13 08:00:00","NAN","2024-12-13 08:00:00","NAN","NAN","2024-12-13 08:00:00","NAN","2024-12-13 08:00:00","NAN","NAN","2024-12-13 08:00:00","NAN","2024-12-13 08:00:00","NAN","NAN","2024-12-13 08:00:00","NAN","2024-12-13 08:00:00","NAN","NAN","2024-12-13 08:00:00","NAN","2024-12-13 08:00:00","NAN","NAN","2024-12-13 08:00:00","NAN","2024-12-13 08:00:00",0.01044921,0,0.491,49.31,51.33,3,2.2,"2024-12-13 07:00:30",0,"2024-12-13 07:05:30",0.759,71.72,39.68,51,1.9,"2024-12-13 07:47:00",0,"2024-12-13 07:23:00",-0.001,1.141
"2024-12-13 09:00:00",5482,67.04,"2024-12-13 09:00:00",12.57,12.65,"2024-12-13 08:37:00",0.071,"2024-12-13 08:36:30",500,20.73,21.02,"2024-12-13 09:00:00",20.48,"2024-12-13 08:36:00",100,100,"2024-12-13 08:34:30",100,"2024-12-13 08:34:30","NAN","NAN","2024-12-13 09:00:00","NAN","2024-12-13 09:00:00","NAN","NAN","2024-12-13 09:00:00","NAN","2024-12-13 09:00:00","NAN","NAN","2024-12-13 09:00:00","NAN","2024-12-13 09:00:00","NAN","NAN","2024-12-13 09:00:00","NAN","2024-12-13 09:00:00","NAN","NAN","2024-12-13 09:00:00","NAN","2024-12-13 09:00:00","NAN","NAN","2024-12-13 09:00:00","NAN","2024-12-13 09:00:00","NAN","NAN","2024-12-13 09:00:00","NAN","2024-12-13 09:00:00","NAN","NAN","2024-12-13 09:00:00","NAN","2024-12-13 09:00:00","NAN","NAN","2024-12-13 09:00:00","NAN","2024-12-13 09:00:00","NAN","NAN","2024-12-13 09:00:00","NAN","2024-12-13 09:00:00","NAN","NAN","2024-12-13 09:00:00","NAN","2024-12-13 09:00:00","NAN","NAN","2024-12-13 09:00:00","NAN","2024-12-13 09:00:00",0.5706713,0,"NAN",0,0,106,"NAN","2024-12-13 08:34:30","NAN","2024-12-13 08:34:30","NAN",0,0,95,"NAN","2024-12-13 08:34:30","NAN","2024-12-13 08:34:30","NAN",2.175
"2024-12-13 10:00:00",5483,56.24,"2024-12-13 09:47:30",12.94,13.03,"2024-12-13 09:02:00",0.148,"2024-12-13 09:01:00",500,22.02,23.1,"2024-12-13 09:57:30",21.01,"2024-12-13 09:01:00",97.5,100,"2024-12-13 09:00:30",90.2,"2024-12-13 09:59:00","NAN","NAN","2024-12-13 10:00:00","NAN","2024-12-13 10:00:00","NAN","NAN","2024-12-13 10:00:00","NAN","2024-12-13 10:00:00","NAN","NAN","2024-12-13 10:00:00","NAN","2024-12-13 10:00:00","NAN","NAN","2024-12-13 10:00:00","NAN","2024-12-13 10:00:00","NAN","NAN","2024-12-13 10:00:00","NAN","2024-12-13 10:00:00","NAN","NAN","2024-12-13 10:00:00","NAN","2024-12-13 10:00:00","NAN","NAN","2024-12-13 10:00:00","NAN","2024-12-13 10:00:00","NAN","NAN","2024-12-13 10:00:00","NAN","2024-12-13 10:00:00","NAN","NAN","2024-12-13 10:00:00","NAN","2024-12-13 10:00:00","NAN","NAN","2024-12-13 10:00:00","NAN","2024-12-13 10:00:00","NAN","NAN","2024-12-13 10:00:00","NAN","2024-12-13 10:00:00","NAN","NAN","2024-12-13 10:00:00","NAN","2024-12-13 10:00:00",4.86708,0,2.013,93.8,28.61,87,4.3,"2024-12-13 09:59:00",0.7,"2024-12-13 09:01:30",2.645,93.5,21.04,94,5,"2024-12-13 09:51:00",0,"2024-12-13 09:24:30",0.839,2.642
"2024-12-13 11:00:00",5484,53.61,"2024-12-13 10:10:30",13.25,13.34,"2024-12-13 10:08:30",0.229,"2024-12-13 10:07:30",500,23.77,24.34,"2024-12-13 10:55:00",23.05,"2024-12-13 10:01:00",84.9,90,"2024-12-13 10:00:30",80,"2024-12-13 10:44:30","NAN","NAN","2024-12-13 11:00:00","NAN","2024-12-13 11:00:00","NAN","NAN","2024-12-13 11:00:00","NAN","2024-12-13 11:00:00","NAN","NAN","2024-12-13 11:00:00","NAN","2024-12-13 11:00:00","NAN","NAN","2024-12-13 11:00:00","NAN","2024-12-13 11:00:00","NAN","NAN","2024-12-13 11:00:00","NAN","2024-12-13 11:00:00","NAN","NAN","2024-12-13 11:00:00","NAN","2024-12-13 11:00:00","NAN","NAN","2024-12-13 11:00:00","NAN","2024-12-13 11:00:00","NAN","NAN","2024-12-13 11:00:00","NAN","2024-12-13 11:00:00","NAN","NAN","2024-12-13 11:00:00","NAN","2024-12-13 11:00:00","NAN","NAN","2024-12-13 11:00:00","NAN","2024-12-13 11:00:00","NAN","NAN","2024-12-13 11:00:00","NAN","2024-12-13 11:00:00","NAN","NAN","2024-12-13 11:00:00","NAN","2024-12-13 11:00:00",6.194741,0,2.971,106.4,23.56,70,5.5,"2024-12-13 10:49:30",0.8,"2024-12-13 10:46:00",4.273,105.1,19.23,83,7.7,"2024-12-13 10:27:30",1.8,"2024-12-13 10:46:00",1.092,3.139
"2024-12-13 12:00:00",5485,53.41,"2024-12-13 12:00:00",13.45,14.06,"2024-12-13 11:08:30",0.244,"2024-12-13 11:48:30",500,25.44,27.09,"2024-12-13 11:59:00",23.77,"2024-12-13 11:00:30",72.05,82.3,"2024-12-13 11:03:00",63.06,"2024-12-13 11:59:30","NAN","NAN","2024-12-13 12:00:00","NAN","2024-12-13 12:00:00","NAN","NAN","2024-12-13 12:00:00","NAN","2024-12-13 12:00:00","NAN","NAN","2024-12-13 12:00:00","NAN","2024-12-13 12:00:00","NAN","NAN","2024-12-13 12:00:00","NAN","2024-12-13 12:00:00","NAN","NAN","2024-12-13 12:00:00","NAN","2024-12-13 12:00:00","NAN","NAN","2024-12-13 12:00:00","NAN","2024-12-13 12:00:00","NAN","NAN","2024-12-13 12:00:00","NAN","2024-12-13 12:00:00","NAN","NAN","2024-12-13 12:00:00","NAN","2024-12-13 12:00:00","NAN","NAN","2024-12-13 12:00:00","NAN","2024-12-13 12:00:00","NAN","NAN","2024-12-13 12:00:00","NAN","2024-12-13 12:00:00","NAN","NAN","2024-12-13 12:00:00","NAN","2024-12-13 12:00:00","NAN","NAN","2024-12-13 12:00:00","NAN","2024-12-13 12:00:00",11.30921,0,2.839,100.6,27.42,104,6.6,"2024-12-13 11:55:30",0.7,"2024-12-13 11:07:30",3.885,92.7,23.8,100,8.6,"2024-12-13 11:55:30",0.7,"2024-12-13 11:28:30",2.1,3.4
"2024-12-13 13:00:00",5486,51.64,"2024-12-13 12:46:30",13.45,18.14,"2024-12-13 12:31:30",0.188,"2024-12-13 12:56:30",500,27.54,28.01,"2024-12-13 12:54:00",27.23,"2024-12-13 12:40:30",62.51,64.63,"2024-12-13 12:41:30",60.85,"2024-12-13 12:44:30","NAN","NAN","2024-12-13 13:00:00","NAN","2024-12-13 13:00:00","NAN","NAN","2024-12-13 13:00:00","NAN","2024-12-13 13:00:00","NAN","NAN","2024-12-13 13:00:00","NAN","2024-12-13 13:00:00","NAN","NAN","2024-12-13 13:00:00","NAN","2024-12-13 13:00:00","NAN","NAN","2024-12-13 13:00:00","NAN","2024-12-13 13:00:00","NAN","NAN","2024-12-13 13:00:00","NAN","2024-12-13 13:00:00","NAN","NAN","2024-12-13 13:00:00","NAN","2024-12-13 13:00:00","NAN","NAN","2024-12-13 13:00:00","NAN","2024-12-13 13:00:00","NAN","NAN","2024-12-13 13:00:00","NAN","2024-12-13 13:00:00","NAN","NAN","2024-12-13 13:00:00","NAN","2024-12-13 13:00:00","NAN","NAN","2024-12-13 13:00:00","NAN","2024-12-13 13:00:00","NAN","NAN","2024-12-13 13:00:00","NAN","2024-12-13 13:00:00",8.938582,0,"NAN",0,0,63,"NAN","2024-12-13 12:30:30","NAN","2024-12-13 12:30:30","NAN",0,0,111,"NAN","2024-12-13 12:30:30","NAN","2024-12-13 12:30:30","NAN",3.336
"2024-12-13 14:00:00",5487,52.81,"2024-12-13 13:27:00",13.43,18.36,"2024-12-13 13:50:00",0.151,"2024-12-13 13:46:30",500,28.5,29.34,"2024-12-13 13:45:00",27.49,"2024-12-13 13:05:30",57.91,62.16,"2024-12-13 13:04:30",52.92,"2024-12-13 13:53:00","NAN","NAN","2024-12-13 14:00:00","NAN","2024-12-13 14:00:00","NAN","NAN","2024-12-13 14:00:00","NAN","2024-12-13 14:00:00","NAN","NAN","2024-12-13 14:00:00","NAN","2024-12-13 14:00:00","NAN","NAN","2024-12-13 14:00:00","NAN","2024-12-13 14:00:00","NAN","NAN","2024-12-13 14:00:00","NAN","2024-12-13 14:00:00","NAN","NAN","2024-12-13 14:00:00","NAN","2024-12-13 14:00:00","NAN","NAN","2024-12-13 14:00:00","NAN","2024-12-13 14:00:00","NAN","NAN","2024-12-13 14:00:00","NAN","2024-12-13 14:00:00","NAN","NAN","2024-12-13 14:00:00","NAN","2024-12-13 14:00:00","NAN","NAN","2024-12-13 14:00:00","NAN","2024-12-13 14:00:00","NAN","NAN","2024-12-13 14:00:00","NAN","2024-12-13 14:00:00","NAN","NAN","2024-12-13 14:00:00","NAN","2024-12-13 14:00:00",15.32604,0,3.553,117.5,29.72,109,6.5,"2024-12-13 13:28:00",0.5,"2024-12-13 13:25:30",4.713,112.5,24.73,103,8.4,"2024-12-13 13:04:00",1.4,"2024-12-13 13:52:30",2.964,3.104
"2024-12-13 15:00:00",5488,54.67,"2024-12-13 14:35:30",13.43,17.67,"2024-12-13 14:33:30",0.124,"2024-12-13 14:46:30",500,29.44,30.24,"2024-12-13 14:57:30",28.48,"2024-12-13 14:01:30",52.76,57.08,"2024-12-13 14:05:30",49.25,"2024-12-13 14:45:30","NAN","NAN","2024-12-13 15:00:00","NAN","2024-12-13 15:00:00","NAN","NAN","2024-12-13 15:00:00","NAN","2024-12-13 15:00:00","NAN","NAN","2024-12-13 15:00:00","NAN","2024-12-13 15:00:00","NAN","NAN","2024-12-13 15:00:00","NAN","2024-12-13 15:00:00","NAN","NAN","2024-12-13 15:00:00","NAN","2024-12-13 15:00:00","NAN","NAN","2024-12-13 15:00:00","NAN","2024-12-13 15:00:00","NAN","NAN","2024-12-13 15:00:00","NAN","2024-12-13 15:00:00","NAN","NAN","2024-12-13 15:00:00","NAN","2024-12-13 15:00:00","NAN","NAN","2024-12-13 15:00:00","NAN","2024-12-13 15:00:00","NAN","NAN","2024-12-13 15:00:00","NAN","2024-12-13 15:00:00","NAN","NAN","2024-12-13 15:00:00","NAN","2024-12-13 15:00:00","NAN","NAN","2024-12-13 15:00:00","NAN","2024-12-13 15:00:00",18.29223,0,3.664,123.7,27.03,155,7.8,"2024-12-13 14:48:00",0,"2024-12-13 14:05:00",4.845,115.2,23.87,158,9,"2024-12-13 14:28:30",1.4,"2024-12-13 14:23:00",3.582,2.585
"2024-12-13 16:00:00",5489,55.93,"2024-12-13 15:00:30",13.43,17.79,"2024-12-13 15:19:00",0.114,"2024-12-13 15:46:30",500,30.38,31.16,"2024-12-13 15:57:30",29.78,"2024-12-13 15:07:30",49.2,51.37,"2024-12-13 15:16:00",46.08,"2024-12-13 15:59:30","NAN","NAN","2024-12-13 16:00:00","NAN","2024-12-13 16:00:00","NAN","NAN","2024-12-13 16:00:00","NAN","2024-12-13 16:00:00","NAN","NAN","2024-12-13 16:00:00","NAN","2024-12-13 16:00:00","NAN","NAN","2024-12-13 16:00:00","NAN","2024-12-13 16:00:00","NAN","NAN","2024-12-13 16:00:00","NAN","2024-12-13 16:00:00","NAN","NAN","2024-12-13 16:00:00","NAN","2024-12-13 16:00:00","NAN","NAN","2024-12-13 16:00:00","NAN","2024-12-13 16:00:00","NAN","NAN","2024-12-13 16:00:00","NAN","2024-12-13 16:00:00","NAN","NAN","2024-12-13 16:00:00","NAN","2024-12-13 16:00:00","NAN","NAN","2024-12-13 16:00:00","NAN","2024-12-13 16:00:00","NAN","NAN","2024-12-13 16:00:00","NAN","2024-12-13 16:00:00","NAN","NAN","2024-12-13 16:00:00","NAN","2024-12-13 16:00:00",17.56213,0,3.517,134.3,30.91,104,7,"2024-12-13 15:24:00",1,"2024-12-13 15:45:30",4.684,127.9,25.77,93,10,"2024-12-13 15:59:30",0.9,"2024-12-13 15:07:00",3.514,1.865
"2024-12-13 17:00:00",5490,58.79,"2024-12-13 16:49:30",13.4,19.73,"2024-12-13 16:54:00",0.106,"2024-12-13 16:45:30",500,31.37,31.79,"2024-12-13 16:45:30",30.96,"2024-12-13 16:50:30",44.48,45.63,"2024-12-13 16:57:30",43.33,"2024-12-13 17:00:00","NAN","NAN","2024-12-13 17:00:00","NAN","2024-12-13 17:00:00","NAN","NAN","2024-12-13 17:00:00","NAN","2024-12-13 17:00:00","NAN","NAN","2024-12-13 17:00:00","NAN","2024-12-13 17:00:00","NAN","NAN","2024-12-13 17:00:00","NAN","2024-12-13 17:00:00","NAN","NAN","2024-12-13 17:00:00","NAN","2024-12-13 17:00:00","NAN","NAN","2024-12-13 17:00:00","NAN","2024-12-13 17:00:00","NAN","NAN","2024-12-13 17:00:00","NAN","2024-12-13 17:00:00","NAN","NAN","2024-12-13 17:00:00","NAN","2024-12-13 17:00:00","NAN","NAN","2024-12-13 17:00:00","NAN","2024-12-13 17:00:00","NAN","NAN","2024-12-13 17:00:00","NAN","2024-12-13 17:00:00","NAN","NAN","2024-12-13 17:00:00","NAN","2024-12-13 17:00:00","NAN","NAN","2024-12-13 17:00:00","NAN","2024-12-13 17:00:00",4.05021,0,"NAN",0,0,175,"NAN","2024-12-13 16:45:30","NAN","2024-12-13 16:45:30","NAN",0,0,144,"NAN","2024-12-13 16:45:30","NAN","2024-12-13 16:45:30","NAN",0.702
"2024-12-13 18:00:00",5491,59.06,"2024-12-13 17:04:30",13.4,18.97,"2024-12-13 17:09:00",0.099,"2024-12-13 17:16:30",500,31.04,31.73,"2024-12-13 17:36:30",30.57,"2024-12-13 17:55:30",44.91,47.25,"2024-12-13 17:51:30",42.43,"2024-12-13 17:41:00","NAN","NAN","2024-12-13 18:00:00","NAN","2024-12-13 18:00:00","NAN","NAN","2024-12-13 18:00:00","NAN","2024-12-13 18:00:00","NAN","NAN","2024-12-13 18:00:00","NAN","2024-12-13 18:00:00","NAN","NAN","2024-12-13 18:00:00","NAN","2024-12-13 18:00:00","NAN","NAN","2024-12-13 18:00:00","NAN","2024-12-13 18:00:00","NAN","NAN","2024-12-13 18:00:00","NAN","2024-12-13 18:00:00","NAN","NAN","2024-12-13 18:00:00","NAN","2024-12-13 18:00:00","NAN","NAN","2024-12-13 18:00:00","NAN","2024-12-13 18:00:00","NAN","NAN","2024-12-13 18:00:00","NAN","2024-12-13 18:00:00","NAN","NAN","2024-12-13 18:00:00","NAN","2024-12-13 18:00:00","NAN","NAN","2024-12-13 18:00:00","NAN","2024-12-13 18:00:00","NAN","NAN","2024-12-13 18:00:00","NAN","2024-12-13 18:00:00",13.43087,0,3.815,144.5,29.63,119,8,"2024-12-13 17:09:00",1,"2024-12-13 17:54:30",4.94,136.7,27.12,116,9.4,"2024-12-13 17:09:00",1.2,"2024-12-13 17:34:30",2.785,0.221
"2024-12-13 19:00:00",5492,59.89,"2024-12-13 18:27:30",13.4,15.72,"2024-12-13 18:28:30",0.095,"2024-12-13 18:16:30",500,29.91,30.96,"2024-12-13 18:07:30",28.8,"2024-12-13 18:58:30",50.32,54.8,"2024-12-13 18:57:30",46.73,"2024-12-13 18:16:30","NAN","NAN","2024-12-13 19:00:00","NAN","2024-12-13 19:00:00","NAN","NAN","2024-12-13 19:00:00","NAN","2024-12-13 19:00:00","NAN","NAN","2024-12-13 19:00:00","NAN","2024-12-13 19:00:00","NAN","NAN","2024-12-13 19:00:00","NAN","2024-12-13 19:00:00","NAN","NAN","2024-12-13 19:00:00","NAN","2024-12-13 19:00:00","NAN","NAN","2024-12-13 19:00:00","NAN","2024-12-13 19:00:00","NAN","NAN","2024-12-13 19:00:00","NAN","2024-12-13 19:00:00","NAN","NAN","2024-12-13 19:00:00","NAN","2024-12-13 19:00:00","NAN","NAN","2024-12-13 19:00:00","NAN","2024-12-13 19:00:00","NAN","NAN","2024-12-13 19:00:00","NAN","2024-12-13 19:00:00","NAN","NAN","2024-12-13 19:00:00","NAN","2024-12-13 19:00:00","NAN","NAN","2024-12-13 19:00:00","NAN","2024-12-13 19:00:00",8.174109,0,3.505,114.2,23.35,100,7,"2024-12-13 18:50:30",0.8,"2024-12-13 18:10:00",4.756,106.3,21.79,92,8.7,"2024-12-13 18:53:30",1.5,"2024-12-13 18:43:30",0.743,0
"2024-12-13 20:00:00",5493,62.36,"2024-12-13 19:00:30",13.09,13.2,"2024-12-13 19:59:30",0,"2024-12-13 19:49:30",500,28.1,29.2,"2024-12-13 19:06:30",27.34,"2024-12-13 20:00:00",57.38,62.02,"2024-12-13 20:00:00",54.21,"2024-12-13 19:03:30","NAN","NAN","2024-12-13 20:00:00","NAN","2024-12-13 20:00:00","NAN","NAN","2024-12-13 20:00:00","NAN","2024-12-13 20:00:00","NAN","NAN","2024-12-13 20:00:00","NAN","2024-12-13 20:00:00","NAN","NAN","2024-12-13 20:00:00","NAN","2024-12-13 20:00:00","NAN","NAN","2024-12-13 20:00:00","NAN","2024-12-13 20:00:00","NAN","NAN","2024-12-13 20:00:00","NAN","2024-12-13 20:00:00","NAN","NAN","2024-12-13 20:00:00","NAN","2024-12-13 20:00:00","NAN","NAN","2024-12-13 20:00:00","NAN","2024-12-13 20:00:00","NAN","NAN","2024-12-13 20:00:00","NAN","2024-12-13 20:00:00","NAN","NAN","2024-12-13 20:00:00","NAN","2024-12-13 20:00:00","NAN","NAN","2024-12-13 20:00:00","NAN","2024-12-13 20:00:00","NAN","NAN","2024-12-13 20:00:00","NAN","2024-12-13 20:00:00",3.903302,0,3.751,112.3,19.06,120,6.7,"2024-12-13 19:07:00",0.9,"2024-12-13 19:24:30",5.03,105.1,14.68,101,8.6,"2024-12-13 19:30:30",1.8,"2024-12-13 19:23:30",0.368,0
"2024-12-13 21:00:00",5494,65.45,"2024-12-13 20:03:30",12.71,1.029,"2024-12-13 21:00:00",0,"2024-12-13 20:32:30",500,25.96,27.31,"2024-12-13 20:00:30",24.93,"2024-12-13 20:59:30",68.5,75.49,"2024-12-13 21:00:00",62,"2024-12-13 20:00:30","NAN","NAN","2024-12-13 21:00:00","NAN","2024-12-13 21:00:00","NAN","NAN","2024-12-13 21:00:00","NAN","2024-12-13 21:00:00","NAN","NAN","2024-12-13 21:00:00","NAN","2024-12-13 21:00:00","NAN","NAN","2024-12-13 21:00:00","NAN","2024-12-13 21:00:00","NAN","NAN","2024-12-13 21:00:00","NAN","2024-12-13 21:00:00","NAN","NAN","2024-12-13 21:00:00","NAN","2024-12-13 21:00:00","NAN","NAN","2024-12-13 21:00:00","NAN","2024-12-13 21:00:00","NAN","NAN","2024-12-13 21:00:00","NAN","2024-12-13 21:00:00","NAN","NAN","2024-12-13 21:00:00","NAN","2024-12-13 21:00:00","NAN","NAN","2024-12-13 21:00:00","NAN","2024-12-13 21:00:00","NAN","NAN","2024-12-13 21:00:00","NAN","2024-12-13 21:00:00","NAN","NAN","2024-12-13 21:00:00","NAN","2024-12-13 21:00:00",0.3664593,0,3.643,120.4,16.89,93,7.1,"2024-12-13 20:20:30",1.3,"2024-12-13 20:25:00",5.023,112.3,15.97,71,8.3,"2024-12-13 20:07:00",2.7,"2024-12-13 20:18:30",0.079,0
"2024-12-13 22:00:00",5495,72.8,"2024-12-13 21:00:30",12.7,0.073,"2024-12-13 21:46:30",0,"2024-12-13 21:00:30",500,24.23,25,"2024-12-13 21:00:30",23.77,"2024-12-13 22:00:00",79.75,84.4,"2024-12-13 22:00:00",74.81,"2024-12-13 21:01:00","NAN","NAN","2024-12-13 22:00:00","NAN","2024-12-13 22:00:00","NAN","NAN","2024-12-13 22:00:00","NAN","2024-12-13 22:00:00","NAN","NAN","2024-12-13 22:00:00","NAN","2024-12-13 22:00:00","NAN","NAN","2024-12-13 22:00:00","NAN","2024-12-13 22:00:00","NAN","NAN","2024-12-13 22:00:00","NAN","2024-12-13 22:00:00","NAN","NAN","2024-12-13 22:00:00","NAN","2024-12-13 22:00:00","NAN","NAN","2024-12-13 22:00:00","NAN","2024-12-13 22:00:00","NAN","NAN","2024-12-13 22:00:00","NAN","2024-12-13 22:00:00","NAN","NAN","2024-12-13 22:00:00","NAN","2024-12-13 22:00:00","NAN","NAN","2024-12-13 22:00:00","NAN","2024-12-13 22:00:00","NAN","NAN","2024-12-13 22:00:00","NAN","2024-12-13 22:00:00","NAN","NAN","2024-12-13 22:00:00","NAN","2024-12-13 22:00:00",0.0004331622,0,3.23,106.4,19.7,67,6,"2024-12-13 21:07:00",1.2,"2024-12-13 21:45:30",4.418,103.5,14.14,94,7.6,"2024-12-13 21:15:30",1.4,"2024-12-13 21:24:30",0.03,0
"2024-12-13 23:00:00",5496,74.35,"2024-12-13 22:59:00",12.69,0.076,"2024-12-13 22:19:00",0,"2024-12-13 22:15:30",500,23.12,23.4,"2024-12-13 22:15:30",22.9,"2024-12-13 23:00:00",88.9,90.7,"2024-12-13 22:51:30",86.1,"2024-12-13 22:16:00","NAN","NAN","2024-12-13 23:00:00","NAN","2024-12-13 23:00:00","NAN","NAN","2024-12-13 23:00:00","NAN","2024-12-13 23:00:00","NAN","NAN","2024-12-13 23:00:00","NAN","2024-12-13 23:00:00","NAN","NAN","2024-12-13 23:00:00","NAN","2024-12-13 23:00:00","NAN","NAN","2024-12-13 23:00:00","NAN","2024-12-13 23:00:00","NAN","NAN","2024-12-13 23:00:00","NAN","2024-12-13 23:00:00","NAN","NAN","2024-12-13 23:00:00","NAN","2024-12-13 23:00:00","NAN","NAN","2024-12-13 23:00:00","NAN","2024-12-13 23:00:00","NAN","NAN","2024-12-13 23:00:00","NAN","2024-12-13 23:00:00","NAN","NAN","2024-12-13 23:00:00","NAN","2024-12-13 23:00:00","NAN","NAN","2024-12-13 23:00:00","NAN","2024-12-13 23:00:00","NAN","NAN","2024-12-13 23:00:00","NAN","2024-12-13 23:00:00",0.000874634,0,"NAN",0,0,114,"NAN","2024-12-13 22:15:30","NAN","2024-12-13 22:15:30","NAN",0,0,116,"NAN","2024-12-13 22:15:30","NAN","2024-12-13 22:15:30","NAN",0
"2024-12-14 00:00:00",5497,73.45,"2024-12-13 23:59:00",12.67,0.081,"2024-12-13 23:01:00",0,"2024-12-13 23:00:30",500,22.48,23,"2024-12-13 23:00:30",22.2,"2024-12-13 23:59:30",91.9,93.9,"2024-12-13 23:50:00",89.1,"2024-12-13 23:02:30","NAN","NAN","2024-12-14 00:00:00","NAN","2024-12-14 00:00:00","NAN","NAN","2024-12-14 00:00:00","NAN","2024-12-14 00:00:00","NAN","NAN","2024-12-14 00:00:00","NAN","2024-12-14 00:00:00","NAN","NAN","2024-12-14 00:00:00","NAN","2024-12-14 00:00:00","NAN","NAN","2024-12-14 00:00:00","NAN","2024-12-14 00:00:00","NAN","NAN","2024-12-14 00:00:00","NAN","2024-12-14 00:00:00","NAN","NAN","2024-12-14 00:00:00","NAN","2024-12-14 00:00:00","NAN","NAN","2024-12-14 00:00:00","NAN","2024-12-14 00:00:00","NAN","NAN","2024-12-14 00:00:00","NAN","2024-12-14 00:00:00","NAN","NAN","2024-12-14 00:00:00","NAN","2024-12-14 00:00:00","NAN","NAN","2024-12-14 00:00:00","NAN","2024-12-14 00:00:00","NAN","NAN","2024-12-14 00:00:00","NAN","2024-12-14 00:00:00",0.001034143,0,2.967,115.4,16.9,109,6.8,"2024-12-13 23:01:30",0.9,"2024-12-13 23:40:30",3.893,111.2,14.2,103,8.6,"2024-12-13 23:01:30",1.1,"2024-12-13 23:58:00",0.01,0
"2024-12-14 01:00:00",5498,72.15,"2024-12-14 01:00:00",12.66,0.067,"2024-12-14 00:15:00",0,"2024-12-14 00:00:30",500,22.14,22.34,"2024-12-14 00:15:30",21.93,"2024-12-14 00:31:00",94.1,95.8,"2024-12-14 00:50:00",92.8,"2024-12-14 00:01:00","NAN","NAN","2024-12-14 01:00:00","NAN","2024-12-14 01:00:00","NAN","NAN","2024-12-14 01:00:00","NAN","2024-12-14 01:00:00","NAN","NAN","2024-12-14 01:00:00","NAN","2024-12-14 01:00:00","NAN","NAN","2024-12-14 01:00:00","NAN","2024-12-14 01:00:00","NAN","NAN","2024-12-14 01:00:00","NAN","2024-12-14 01:00:00","NAN","NAN","2024-12-14 01:00:00","NAN","2024-12-14 01:00:00","NAN","NAN","2024-12-14 01:00:00","NAN","2024-12-14 01:00:00","NAN","NAN","2024-12-14 01:00:00","NAN","2024-12-14 01:00:00","NAN","NAN","2024-12-14 01:00:00","NAN","2024-12-14 01:00:00","NAN","NAN","2024-12-14 01:00:00","NAN","2024-12-14 01:00:00","NAN","NAN","2024-12-14 01:00:00","NAN","2024-12-14 01:00:00","NAN","NAN","2024-12-14 01:00:00","NAN","2024-12-14 01:00:00",0.0007434727,0,2.352,122.9,18.04,128,4.3,"2024-12-14 00:13:30",1.1,"2024-12-14 00:08:00",3.293,116.3,14.34,91,6.6,"2024-12-14 00:14:30",1.5,"2024-12-14 00:45:00",0.006,0
"2024-12-14 02:00:00",5499,70.65,"2024-12-14 01:59:30",12.63,0.081,"2024-12-14 01:54:30",0,"2024-12-14 01:00:30",500,21.9,22.06,"2024-12-14 01:06:30",21.8,"2024-12-14 01:46:00",95.9,96.7,"2024-12-14 01:49:30",95,"2024-12-14 01:01:30","NAN","NAN","2024-12-14 02:00:00","NAN","2024-12-14 02:00:00","NAN","NAN","2024-12-14 02:00:00","NAN","2024-12-14 02:00:00","NAN","NAN","2024-12-14 02:00:00","NAN","2024-12-14 02:00:00","NAN","NAN","2024-12-14 02:00:00","NAN","2024-12-14 02:00:00","NAN","NAN","2024-12-14 02:00:00","NAN","2024-12-14 02:00:00","NAN","NAN","2024-12-14 02:00:00","NAN","2024-12-14 02:00:00","NAN","NAN","2024-12-14 02:00:00","NAN","2024-12-14 02:00:00","NAN","NAN","2024-12-14 02:00:00","NAN","2024-12-14 02:00:00","NAN","NAN","2024-12-14 02:00:00","NAN","2024-12-14 02:00:00","NAN","NAN","2024-12-14 02:00:00","NAN","2024-12-14 02:00:00","NAN","NAN","2024-12-14 02:00:00","NAN","2024-12-14 02:00:00","NAN","NAN","2024-12-14 02:00:00","NAN","2024-12-14 02:00:00",0.0005455093,0,1.895,127.3,19.82,120,3.9,"2024-12-14 01:09:00",0.6,"2024-12-14 01:24:00",2.572,121.8,14.82,116,5.3,"2024-12-14 01:04:00",1,"2024-12-14 01:47:30",0.003,0
"2024-12-14 03:00:00",5500,70.01,"2024-12-14 02:31:00",12.63,0.075,"2024-12-14 02:13:30",0,"2024-12-14 02:00:30",500,21.78,22.06,"2024-12-14 02:20:30",21.46,"2024-12-14 02:58:30",96.8,98,"2024-12-14 02:50:30",95.3,"2024-12-14 02:02:00","NAN","NAN","2024-12-14 03:00:00","NAN","2024-12-14 03:00:00","NAN","NAN","2024-12-14 03:00:00","NAN","2024-12-14 03:00:00","NAN","NAN","2024-12-14 03:00:00","NAN","2024-12-14 03:00:00","NAN","NAN","2024-12-14 03:00:00","NAN","2024-12-14 03:00:00","NAN","NAN","2024-12-14 03:00:00","NAN","2024-12-14 03:00:00","NAN","NAN","2024-12-14 03:00:00","NAN","2024-12-14 03:00:00","NAN","NAN","2024-12-14 03:00:00","NAN","2024-12-14 03:00:00","NAN","NAN","2024-12-14 03:00:00","NAN","2024-12-14 03:00:00","NAN","NAN","2024-12-14 03:00:00","NAN","2024-12-14 03:00:00","NAN","NAN","2024-12-14 03:00:00","NAN","2024-12-14 03:00:00","NAN","NAN","2024-12-14 03:00:00","NAN","2024-12-14 03:00:00","NAN","NAN","2024-12-14 03:00:00","NAN","2024-12-14 03:00:00",0.0002851901,0,1.309,142.3,26.22,140,3.1,"2024-12-14 02:44:00",0,"2024-12-14 02:26:30",1.999,131.3,18,143,4.4,"2024-12-14 02:43:00",0.5,"2024-12-14 02:12:00",0.001,0
"2024-12-14 04:00:00",5501,69.6,"2024-12-14 03:58:30",12.61,0.058,"2024-12-14 03:36:30",0,"2024-12-14 03:15:30",500,21.37,21.54,"2024-12-14 03:32:30",21.26,"2024-12-14 03:55:00",98.5,99.1,"2024-12-14 03:50:00",97.7,"2024-12-14 03:16:00","NAN","NAN","2024-12-14 04:00:00","NAN","2024-12-14 04:00:00","NAN","NAN","2024-12-14 04:00:00","NAN","2024-12-14 04:00:00","NAN","NAN","2024-12-14 04:00:00","NAN","2024-12-14 04:00:00","NAN","NAN","2024-12-14 04:00:00","NAN","2024-12-14 04:00:00","NAN","NAN","2024-12-14 04:00:00","NAN","2024-12-14 04:00:00","NAN","NAN","2024-12-14 04:00:00","NAN","2024-12-14 04:00:00","NAN","NAN","2024-12-14 04:00:00","NAN","2024-12-14 04:00:00","NAN","NAN","2024-12-14 04:00:00","NAN","2024-12-14 04:00:00","NAN","NAN","2024-12-14 04:00:00","NAN","2024-12-14 04:00:00","NAN","NAN","2024-12-14 04:00:00","NAN","2024-12-14 04:00:00","NAN","NAN","2024-12-14 04:00:00","NAN","2024-12-14 04:00:00","NAN","NAN","2024-12-14 04:00:00","NAN","2024-12-14 04:00:00",0.0001132611,0,"NAN",0,0,17,"NAN","2024-12-14 03:15:30","NAN","2024-12-14 03:15:30","NAN",0,0,74,"NAN","2024-12-14 03:15:30","NAN","2024-12-14 03:15:30","NAN",0
"2024-12-14 05:00:00",5502,67.73,"2024-12-14 04:58:00",12.6,0.052,"2024-12-14 04:55:00",0,"2024-12-14 04:00:30",500,21.49,21.76,"2024-12-14 04:54:00",21.14,"2024-12-14 04:45:30",98.9,99.8,"2024-12-14 04:19:30",97.8,"2024-12-14 04:46:30","NAN","NAN","2024-12-14 05:00:00","NAN","2024-12-14 05:00:00","NAN","NAN","2024-12-14 05:00:00","NAN","2024-12-14 05:00:00","NAN","NAN","2024-12-14 05:00:00","NAN","2024-12-14 05:00:00","NAN","NAN","2024-12-14 05:00:00","NAN","2024-12-14 05:00:00","NAN","NAN","2024-12-14 05:00:00","NAN","2024-12-14 05:00:00","NAN","NAN","2024-12-14 05:00:00","NAN","2024-12-14 05:00:00","NAN","NAN","2024-12-14 05:00:00","NAN","2024-12-14 05:00:00","NAN","NAN","2024-12-14 05:00:00","NAN","2024-12-14 05:00:00","NAN","NAN","2024-12-14 05:00:00","NAN","2024-12-14 05:00:00","NAN","NAN","2024-12-14 05:00:00","NAN","2024-12-14 05:00:00","NAN","NAN","2024-12-14 05:00:00","NAN","2024-12-14 05:00:00","NAN","NAN","2024-12-14 05:00:00","NAN","2024-12-14 05:00:00",0.0001412525,0,1.5,134.4,29.41,123,3.9,"2024-12-14 04:43:30",0,"2024-12-14 04:00:30",2.118,125.6,24.31,112,5.6,"2024-12-14 04:43:30",0,"2024-12-14 04:00:30",0,0
"2024-12-14 06:00:00",5503,67.78,"2024-12-14 05:01:30",12.57,0.051,"2024-12-14 05:21:00",0,"2024-12-14 05:00:30",500,21.42,21.66,"2024-12-14 05:00:30",21.28,"2024-12-14 05:31:00",100,100,"2024-12-14 05:04:30",99.4,"2024-12-14 05:01:00","NAN","NAN","2024-12-14 06:00:00","NAN","2024-12-14 06:00:00","NAN","NAN","2024-12-14 06:00:00","NAN","2024-12-14 06:00:00","NAN","NAN","2024-12-14 06:00:00","NAN","2024-12-14 06:00:00","NAN","NAN","2024-12-14 06:00:00","NAN","2024-12-14 06:00:00","NAN","NAN","2024-12-14 06:00:00","NAN","2024-12-14 06:00:00","NAN","NAN","2024-12-14 06:00:00","NAN","2024-12-14 06:00:00","NAN","NAN","2024-12-14 06:00:00","NAN","2024-12-14 06:00:00","NAN","NAN","2024-12-14 06:00:00","NAN","2024-12-14 06:00:00","NAN","NAN","2024-12-14 06:00:00","NAN","2024-12-14 06:00:00","NAN","NAN","2024-12-14 06:00:00","NAN","2024-12-14 06:00:00","NAN","NAN","2024-12-14 06:00:00","NAN","2024-12-14 06:00:00","NAN","NAN","2024-12-14 06:00:00","NAN","2024-12-14 06:00:00",2.074605e-05,0,2.64,128.8,15.05,129,6.1,"2024-12-14 05:29:00",1.1,"2024-12-14 05:54:30",3.521,120.8,12.87,94,6.6,"2024-12-14 05:25:00",1.2,"2024-12-14 05:58:00",-0.001,0.001
"2024-12-14 07:00:00",5504,67.66,"2024-12-14 06:16:00",12.54,0.047,"2024-12-14 06:58:30",0,"2024-12-14 06:00:30",500,21.17,21.48,"2024-12-14 06:10:00",20.68,"2024-12-14 06:30:30",99.3,100,"2024-12-14 06:04:30",98.3,"2024-12-14 06:31:30","NAN","NAN","2024-12-14 07:00:00","NAN","2024-12-14 07:00:00","NAN","NAN","2024-12-14 07:00:00","NAN","2024-12-14 07:00:00","NAN","NAN","2024-12-14 07:00:00","NAN","2024-12-14 07:00:00","NAN","NAN","2024-12-14 07:00:00","NAN","2024-12-14 07:00:00","NAN","NAN","2024-12-14 07:00:00","NAN","2024-12-14 07:00:00","NAN","NAN","2024-12-14 07:00:00","NAN","2024-12-14 07:00:00","NAN","NAN","2024-12-14 07:00:00","NAN","2024-12-14 07:00:00","NAN","NAN","2024-12-14 07:00:00","NAN","2024-12-14 07:00:00","NAN","NAN","2024-12-14 07:00:00","NAN","2024-12-14 07:00:00","NAN","NAN","2024-12-14 07:00:00","NAN","2024-12-14 07:00:00","NAN","NAN","2024-12-14 07:00:00","NAN","2024-12-14 07:00:00","NAN","NAN","2024-12-14 07:00:00","NAN","2024-12-14 07:00:00",9.509828e-06,0,1.926,120.9,19.46,109,4.3,"2024-12-14 06:05:30",0.7,"2024-12-14 06:34:30",2.717,117,13.47,130,4.8,"2024-12-14 06:23:00",1.1,"2024-12-14 06:25:30",-0.001,0.31
"2024-12-14 08:00:00",5505,67.37,"2024-12-14 08:00:00",12.52,0.052,"2024-12-14 07:15:30",0,"2024-12-14 07:15:30",500,21.07,21.29,"2024-12-14 08:00:00",20.94,"2024-12-14 07:23:30",99.4,100,"2024-12-14 07:34:30",98.8,"2024-12-14 07:32:30","NAN","NAN","2024-12-14 08:00:00","NAN","2024-12-14 08:00:00","NAN","NAN","2024-12-14 08:00:00","NAN","2024-12-14 08:00:00","NAN","NAN","2024-12-14 08:00:00","NAN","2024-12-14 08:00:00","NAN","NAN","2024-12-14 08:00:00","NAN","2024-12-14 08:00:00","NAN","NAN","2024-12-14 08:00:00","NAN","2024-12-14 08:00:00","NAN","NAN","2024-12-14 08:00:00","NAN","2024-12-14 08:00:00","NAN","NAN","2024-12-14 08:00:00","NAN","2024-12-14 08:00:00","NAN","NAN","2024-12-14 08:00:00","NAN","2024-12-14 08:00:00","NAN","NAN","2024-12-14 08:00:00","NAN","2024-12-14 08:00:00","NAN","NAN","2024-12-14 08:00:00","NAN","2024-12-14 08:00:00","NAN","NAN","2024-12-14 08:00:00","NAN","2024-12-14 08:00:00","NAN","NAN","2024-12-14 08:00:00","NAN","2024-12-14 08:00:00",0.01940321,0,"NAN",0,0,132,"NAN","2024-12-14 07:15:30","NAN","2024-12-14 07:15:30","NAN",0,0,138,"NAN","2024-12-14 07:15:30","NAN","2024-12-14 07:15:30","NAN",1.238
"2024-12-14 09:00:00",5506,65.47,"2024-12-14 08:54:00",12.52,12.18,"2024-12-14 08:00:30",0,"2024-12-14 08:00:30",500,21.53,21.9,"2024-12-14 08:57:30",21.22,"2024-12-14 08:01:00",98,99.5,"2024-12-14 08:04:30",96.7,"2024-12-14 08:47:30","NAN","NAN","2024-12-14 09:00:00","NAN","2024-12-14 09:00:00","NAN","NAN","2024-12-14 09:00:00","NAN","2024-12-14 09:00:00","NAN","NAN","2024-12-14 09:00:00","NAN","2024-12-14 09:00:00","NAN","NAN","2024-12-14 09:00:00","NAN","2024-12-14 09:00:00","NAN","NAN","2024-12-14 09:00:00","NAN","2024-12-14 09:00:00","NAN","NAN","2024-12-14 09:00:00","NAN","2024-12-14 09:00:00","NAN","NAN","2024-12-14 09:00:00","NAN","2024-12-14 09:00:00","NAN","NAN","2024-12-14 09:00:00","NAN","2024-12-14 09:00:00","NAN","NAN","2024-12-14 09:00:00","NAN","2024-12-14 09:00:00","NAN","NAN","2024-12-14 09:00:00","NAN","2024-12-14 09:00:00","NAN","NAN","2024-12-14 09:00:00","NAN","2024-12-14 09:00:00","NAN","NAN","2024-12-14 09:00:00","NAN","2024-12-14 09:00:00",0.6586063,0,2.362,130.2,17.97,137,4.7,"2024-12-14 08:53:00",1.1,"2024-12-14 08:23:00",3.283,123,14.5,131,7.2,"2024-12-14 08:47:00",1.2,"2024-12-14 08:45:30",0.114,1.949
"2024-12-14 10:00:00",5507,58.49,"2024-12-14 09:59:00",12.76,12.83,"2024-12-14 09:07:30",0.094,"2024-12-14 09:03:00",500,22.25,22.91,"2024-12-14 10:00:00",21.8,"2024-12-14 09:01:00",94.6,98,"2024-12-14 09:05:00",90.1,"2024-12-14 09:54:30","NAN","NAN","2024-12-14 10:00:00","NAN","2024-12-14 10:00:00","NAN","NAN","2024-12-14 10:00:00","NAN","2024-12-14 10:00:00","NAN","NAN","2024-12-14 10:00:00","NAN","2024-12-14 10:00:00","NAN","NAN","2024-12-14 10:00:00","NAN","2024-12-14 10:00:00","NAN","NAN","2024-12-14 10:00:00","NAN","2024-12-14 10:00:00","NAN","NAN","2024-12-14 10:00:00","NAN","2024-12-14 10:00:00","NAN","NAN","2024-12-14 10:00:00","NAN","2024-12-14 10:00:00","NAN","NAN","2024-12-14 10:00:00","NAN","2024-12-14 10:00:00","NAN","NAN","2024-12-14 10:00:00","NAN","2024-12-14 10:00:00","NAN","NAN","2024-12-14 10:00:00","NAN","2024-12-14 10:00:00","NAN","NAN","2024-12-14 10:00:00","NAN","2024-12-14 10:00:00","NAN","NAN","2024-12-14 10:00:00","NAN","2024-12-14 10:00:00",3.255612,0,2.913,128.2,19.52,107,5.6,"2024-12-14 09:50:30",0.9,"2024-12-14 09:37:30",4.035,120.6,16.71,110,6.7,"2024-12-14 09:11:00",1.7,"2024-12-14 09:34:30",0.534,2.64
"2024-12-14 11:00:00",5508,53.87,"2024-12-14 10:18:30",13.26,13.36,"2024-12-14 10:18:00",0.247,"2024-12-14 10:12:00",500,23.39,23.76,"2024-12-14 10:59:00",22.85,"2024-12-14 10:01:00",86.9,90.1,"2024-12-14 10:00:30",84.5,"2024-12-14 10:15:30","NAN","NAN","2024-12-14 11:00:00","NAN","2024-12-14 11:00:00","NAN","NAN","2024-12-14 11:00:00","NAN","2024-12-14 11:00:00","NAN","NAN","2024-12-14 11:00:00","NAN","2024-12-14 11:00:00","NAN","NAN","2024-12-14 11:00:00","NAN","2024-12-14 11:00:00","NAN","NAN","2024-12-14 11:00:00","NAN","2024-12-14 11:00:00","NAN","NAN","2024-12-14 11:00:00","NAN","2024-12-14 11:00:00","NAN","NAN","2024-12-14 11:00:00","NAN","2024-12-14 11:00:00","NAN","NAN","2024-12-14 11:00:00","NAN","2024-12-14 11:00:00","NAN","NAN","2024-12-14 11:00:00","NAN","2024-12-14 11:00:00","NAN","NAN","2024-12-14 11:00:00","NAN","2024-12-14 11:00:00","NAN","NAN","2024-12-14 11:00:00","NAN","2024-12-14 11:00:00","NAN","NAN","2024-12-14 11:00:00","NAN","2024-12-14 11:00:00",4.889697,0,2.813,124.6,21.58,143,5.2,"2024-12-14 10:36:30",1,"2024-12-14 10:55:30",3.768,117.1,16.44,133,6.7,"2024-12-14 10:15:30",1.4,"2024-12-14 10:19:30",0.853,3.135
"2024-12-14 12:00:00",5509,56.23,"2024-12-14 12:00:00",13.52,18.85,"2024-12-14 11:57:00",0.301,"2024-12-14 11:55:30",500,23.88,24.22,"2024-12-14 12:00:00",23.37,"2024-12-14 11:46:00",88.8,92.7,"2024-12-14 11:45:30",86.2,"2024-12-14 11:59:00","NAN","NAN","2024-12-14 12:00:00","NAN","2024-12-14 12:00:00","NAN","NAN","2024-12-14 12:00:00","NAN","2024-12-14 12:00:00","NAN","NAN","2024-12-14 12:00:00","NAN","2024-12-14 12:00:00","NAN","NAN","2024-12-14 12:00:00","NAN","2024-12-14 12:00:00","NAN","NAN","2024-12-14 12:00:00","NAN","2024-12-14 12:00:00","NAN","NAN","2024-12-14 12:00:00","NAN","2024-12-14 12:00:00","NAN","NAN","2024-12-14 12:00:00","NAN","2024-12-14 12:00:00","NAN","NAN","2024-12-14 12:00:00","NAN","2024-12-14 12:00:00","NAN","NAN","2024-12-14 12:00:00","NAN","2024-12-14 12:00:00","NAN","NAN","2024-12-14 12:00:00","NAN","2024-12-14 12:00:00","NAN","NAN","2024-12-14 12:00:00","NAN","2024-12-14 12:00:00","NAN","NAN","2024-12-14 12:00:00","NAN","2024-12-14 12:00:00",3.190543,0,"NAN",0,0,121,"NAN","2024-12-14 11:45:30","NAN","2024-12-14 11:45:30","NAN",0,0,114,"NAN","2024-12-14 11:45:30","NAN","2024-12-14 11:45:30","NAN",3.397
"2024-12-14 13:00:00",5510,55.76,"2024-12-14 13:00:00",13.5,18.23,"2024-12-14 12:52:00",0.2,"2024-12-14 12:46:30",500,24.61,25.72,"2024-12-14 13:00:00",23.7,"2024-12-14 12:00:30",84.5,88,"2024-12-14 12:26:00",77.12,"2024-12-14 13:00:00","NAN","NAN","2024-12-14 13:00:00","NAN","2024-12-14 13:00:00","NAN","NAN","2024-12-14 13:00:00","NAN","2024-12-14 13:00:00","NAN","NAN","2024-12-14 13:00:00","NAN","2024-12-14 13:00:00","NAN","NAN","2024-12-14 13:00:00","NAN","2024-12-14 13:00:00","NAN","NAN","2024-12-14 13:00:00","NAN","2024-12-14 13:00:00","NAN","NAN","2024-12-14 13:00:00","NAN","2024-12-14 13:00:00","NAN","NAN","2024-12-14 13:00:00","NAN","2024-12-14 13:00:00","NAN","NAN","2024-12-14 13:00:00","NAN","2024-12-14 13:00:00","NAN","NAN","2024-12-14 13:00:00","NAN","2024-12-14 13:00:00","NAN","NAN","2024-12-14 13:00:00","NAN","2024-12-14 13:00:00","NAN","NAN","2024-12-14 13:00:00","NAN","2024-12-14 13:00:00","NAN","NAN","2024-12-14 13:00:00","NAN","2024-12-14 13:00:00",8.030464,0,2.717,114.3,26.71,180,5.4,"2024-12-14 12:14:00",0.4,"2024-12-14 12:01:00",3.514,107.3,23.65,130,6.8,"2024-12-14 12:09:00",0.4,"2024-12-14 12:01:00",1.458,3.356
"2024-12-14 14:00:00",5511,55.66,"2024-12-14 13:01:30",13.5,19.15,"2024-12-14 13:08:30",0.154,"2024-12-14 13:46:30",500,25.79,26.48,"2024-12-14 14:00:00",25.46,"2024-12-14 13:47:30",76.59,80.1,"2024-12-14 13:42:30",73.42,"2024-12-14 13:11:00","NAN","NAN","2024-12-14 14:00:00","NAN","2024-12-14 14:00:00","NAN","NAN","2024-12-14 14:00:00","NAN","2024-12-14 14:00:00","NAN","NAN","2024-12-14 14:00:00","NAN","2024-12-14 14:00:00","NAN","NAN","2024-12-14 14:00:00","NAN","2024-12-14 14:00:00","NAN","NAN","2024-12-14 14:00:00","NAN","2024-12-14 14:00:00","NAN","NAN","2024-12-14 14:00:00","NAN","2024-12-14 14:00:00","NAN","NAN","2024-12-14 14:00:00","NAN","2024-12-14 14:00:00","NAN","NAN","2024-12-14 14:00:00","NAN","2024-12-14 14:00:00","NAN","NAN","2024-12-14 14:00:00","NAN","2024-12-14 14:00:00","NAN","NAN","2024-12-14 14:00:00","NAN","2024-12-14 14:00:00","NAN","NAN","2024-12-14 14:00:00","NAN","2024-12-14 14:00:00","NAN","NAN","2024-12-14 14:00:00","NAN","2024-12-14 14:00:00",8.037923,0,3.177,105.6,23.96,143,6.6,"2024-12-14 13:22:00",0.4,"2024-12-14 13:49:30",4.191,101.7,17.52,133,7.4,"2024-12-14 13:30:30",1.9,"2024-12-14 13:49:30",1.483,3.082
"2024-12-14 15:00:00",5512,52.3,"2024-12-14 14:53:30",13.45,19.1,"2024-12-14 14:08:00",0.109,"2024-12-14 14:54:30",500,27.99,29.53,"2024-12-14 14:51:30",26.24,"2024-12-14 14:04:30",64.89,77.21,"2024-12-14 14:05:30",53.3,"2024-12-14 14:52:30","NAN","NAN","2024-12-14 15:00:00","NAN","2024-12-14 15:00:00","NAN","NAN","2024-12-14 15:00:00","NAN","2024-12-14 15:00:00","NAN","NAN","2024-12-14 15:00:00","NAN","2024-12-14 15:00:00","NAN","NAN","2024-12-14 15:00:00","NAN","2024-12-14 15:00:00","NAN","NAN","2024-12-14 15:00:00","NAN","2024-12-14 15:00:00","NAN","NAN","2024-12-14 15:00:00","NAN","2024-12-14 15:00:00","NAN","NAN","2024-12-14 15:00:00","NAN","2024-12-14 15:00:00","NAN","NAN","2024-12-14 15:00:00","NAN","2024-12-14 15:00:00","NAN","NAN","2024-12-14 15:00:00","NAN","2024-12-14 15:00:00","NAN","NAN","2024-12-14 15:00:00","NAN","2024-12-14 15:00:00","NAN","NAN","2024-12-14 15:00:00","NAN","2024-12-14 15:00:00","NAN","NAN","2024-12-14 15:00:00","NAN","2024-12-14 15:00:00",18.42165,0,3.151,108.1,31.25,115,7.8,"2024-12-14 14:47:30",0.8,"2024-12-14 14:52:30",4.083,101.5,24.9,67,8.2,"2024-12-14 14:43:30",1.3,"2024-12-14 14:10:00",3.551,2.568
"2024-12-14 16:00:00",5513,57.61,"2024-12-14 16:00:00",13.44,19.33,"2024-12-14 15:59:30",0.113,"2024-12-14 15:45:30",500,29.2,29.58,"2024-12-14 15:56:00",28.93,"2024-12-14 15:47:30",56.84,61.68,"2024-12-14 16:00:00",55.26,"2024-12-14 15:56:30","NAN","NAN","2024-12-14 16:00:00","NAN","2024-12-14 16:00:00","NAN","NAN","2024-12-14 16:00:00","NAN","2024-12-14 16:00:00","NAN","NAN","2024-12-14 16:00:00","NAN","2024-12-14 16:00:00","NAN","NAN","2024-12-14 16:00:00","NAN","2024-12-14 16:00:00","NAN","NAN","2024-12-14 16:00:00","NAN","2024-12-14 16:00:00","NAN","NAN","2024-12-14 16:00:00","NAN","2024-12-14 16:00:00","NAN","NAN","2024-12-14 16:00:00","NAN","2024-12-14 16:00:00","NAN","NAN","2024-12-14 16:00:00","NAN","2024-12-14 16:00:00","NAN","NAN","2024-12-14 16:00:00","NAN","2024-12-14 16:00:00","NAN","NAN","2024-12-14 16:00:00","NAN","2024-12-14 16:00:00","NAN","NAN","2024-12-14 16:00:00","NAN","2024-12-14 16:00:00","NAN","NAN","2024-12-14 16:00:00","NAN","2024-12-14 16:00:00",3.222749,0,"NAN",0,0,127,"NAN","2024-12-14 15:45:30","NAN","2024-12-14 15:45:30","NAN",0,0,119,"NAN","2024-12-14 15:45:30","NAN","2024-12-14 15:45:30","NAN",1.552
"2024-12-14 17:00:00",5514,57.39,"2024-12-14 16:02:00",13.43,18.92,"2024-12-14 16:15:00",0.105,"2024-12-14 16:31:30",500,28.08,29.01,"2024-12-14 16:00:30",27.49,"2024-12-14 16:58:00",68,70.57,"2024-12-14 16:10:00",61.98,"2024-12-14 16:01:00","NAN","NAN","2024-12-14 17:00:00","NAN","2024-12-14 17:00:00","NAN","NAN","2024-12-14 17:00:00","NAN","2024-12-14 17:00:00","NAN","NAN","2024-12-14 17:00:00","NAN","2024-12-14 17:00:00","NAN","NAN","2024-12-14 17:00:00","NAN","2024-12-14 17:00:00","NAN","NAN","2024-12-14 17:00:00","NAN","2024-12-14 17:00:00","NAN","NAN","2024-12-14 17:00:00","NAN","2024-12-14 17:00:00","NAN","NAN","2024-12-14 17:00:00","NAN","2024-12-14 17:00:00","NAN","NAN","2024-12-14 17:00:00","NAN","2024-12-14 17:00:00","NAN","NAN","2024-12-14 17:00:00","NAN","2024-12-14 17:00:00","NAN","NAN","2024-12-14 17:00:00","NAN","2024-12-14 17:00:00","NAN","NAN","2024-12-14 17:00:00","NAN","2024-12-14 17:00:00","NAN","NAN","2024-12-14 17:00:00","NAN","2024-12-14 17:00:00",9.969804,0,3.639,100.8,25.38,89,6.1,"2024-12-14 16:31:00",0.9,"2024-12-14 16:36:00",4.798,98.2,23.36,107,8,"2024-12-14 16:23:00",2,"2024-12-14 16:48:00",1.91,1.016
"2024-12-14 18:00:00",5515,60.49,"2024-12-14 17:00:30",13.47,19.4,"2024-12-14 17:03:00",0.099,"2024-12-14 17:31:30",500,27.79,28.22,"2024-12-14 17:45:30",27.29,"2024-12-14 17:09:30",66.45,69.85,"2024-12-14 17:09:30",62.81,"2024-12-14 17:55:00","NAN","NAN","2024-12-14 18:00:00","NAN","2024-12-14 18:00:00","NAN","NAN","2024-12-14 18:00:00","NAN","2024-12-14 18:00:00","NAN","NAN","2024-12-14 18:00:00","NAN","2024-12-14 18:00:00","NAN","NAN","2024-12-14 18:00:00","NAN","2024-12-14 18:00:00","NAN","NAN","2024-12-14 18:00:00","NAN","2024-12-14 18:00:00","NAN","NAN","2024-12-14 18:00:00","NAN","2024-12-14 18:00:00","NAN","NAN","2024-12-14 18:00:00","NAN","2024-12-14 18:00:00","NAN","NAN","2024-12-14 18:00:00","NAN","2024-12-14 18:00:00","NAN","NAN","2024-12-14 18:00:00","NAN","2024-12-14 18:00:00","NAN","NAN","2024-12-14 18:00:00","NAN","2024-12-14 18:00:00","NAN","NAN","2024-12-14 18:00:00","NAN","2024-12-14 18:00:00","NAN","NAN","2024-12-14 18:00:00","NAN","2024-12-14 18:00:00",7.866502,0,3.314,96.9,22.05,104,5.7,"2024-12-14 17:56:00",1.5,"2024-12-14 17:36:00",4.312,92.1,19.66,75,8,"2024-12-14 17:52:30",0.6,"2024-12-14 17:03:30",1.519,0.223
"2024-12-14 19:00:00",5516,61.51,"2024-12-14 18:22:30",13.47,19.19,"2024-12-14 18:37:00",0.098,"2024-12-14 18:46:30",500,27.44,28.22,"2024-12-14 18:11:30",26.77,"2024-12-14 19:00:00",69.57,74.93,"2024-12-14 19:00:00",63.71,"2024-12-14 18:01:30","NAN","NAN","2024-12-14 19:00:00","NAN","2024-12-14 19:00:00","NAN","NAN","2024-12-14 19:00:00","NAN","2024-12-14 19:00:00","NAN","NAN","2024-12-14 19:00:00","NAN","2024-12-14 19:00:00","NAN","NAN","2024-12-14 19:00:00","NAN","2024-12-14 19:00:00","NAN","NAN","2024-12-14 19:00:00","NAN","2024-12-14 19:00:00","NAN","NAN","2024-12-14 19:00:00","NAN","2024-12-14 19:00:00","NAN","NAN","2024-12-14 19:00:00","NAN","2024-12-14 19:00:00","NAN","NAN","2024-12-14 19:00:00","NAN","2024-12-14 19:00:00","NAN","NAN","2024-12-14 19:00:00","NAN","2024-12-14 19:00:00","NAN","NAN","2024-12-14 19:00:00","NAN","2024-12-14 19:00:00","NAN","NAN","2024-12-14 19:00:00","NAN","2024-12-14 19:00:00","NAN","NAN","2024-12-14 19:00:00","NAN","2024-12-14 19:00:00",7.526545,0,3.649,113.5,20.76,138,6.3,"2024-12-14 18:58:30",1.2,"2024-12-14 18:50:00",4.893,108.3,16.39,134,9.3,"2024-12-14 18:25:00",2,"2024-12-14 18:10:00",0.589,0
"2024-12-14 20:00:00",5517,63.12,"2024-12-14 19:01:00",13.08,13.18,"2024-12-14 20:00:00",0.001,"2024-12-14 19:45:00",500,26.44,26.89,"2024-12-14 19:03:00",25.85,"2024-12-14 19:58:30",72.89,75.9,"2024-12-14 19:09:30",71.08,"2024-12-14 19:32:30","NAN","NAN","2024-12-14 20:00:00","NAN","2024-12-14 20:00:00","NAN","NAN","2024-12-14 20:00:00","NAN","2024-12-14 20:00:00","NAN","NAN","2024-12-14 20:00:00","NAN","2024-12-14 20:00:00","NAN","NAN","2024-12-14 20:00:00","NAN","2024-12-14 20:00:00","NAN","NAN","2024-12-14 20:00:00","NAN","2024-12-14 20:00:00","NAN","NAN","2024-12-14 20:00:00","NAN","2024-12-14 20:00:00","NAN","NAN","2024-12-14 20:00:00","NAN","2024-12-14 20:00:00","NAN","NAN","2024-12-14 20:00:00","NAN","2024-12-14 20:00:00","NAN","NAN","2024-12-14 20:00:00","NAN","2024-12-14 20:00:00","NAN","NAN","2024-12-14 20:00:00","NAN","2024-12-14 20:00:00","NAN","NAN","2024-12-14 20:00:00","NAN","2024-12-14 20:00:00","NAN","NAN","2024-12-14 20:00:00","NAN","2024-12-14 20:00:00",3.336504,0,2.952,111.1,24.52,139,5.2,"2024-12-14 19:04:00",1.3,"2024-12-14 19:40:30",3.966,104.2,20.25,102,7,"2024-12-14 19:05:30",2,"2024-12-14 19:35:00",0.28,0
"2024-12-14 21:00:00",5518,67.08,"2024-12-14 20:00:30",12.72,1.837,"2024-12-14 21:00:00",0,"2024-12-14 20:34:00",500,25.23,25.91,"2024-12-14 20:00:30",24.48,"2024-12-14 20:59:30",76.64,80.6,"2024-12-14 21:00:00",73.37,"2024-12-14 20:01:00","NAN","NAN","2024-12-14 21:00:00","NAN","2024-12-14 21:00:00","NAN","NAN","2024-12-14 21:00:00","NAN","2024-12-14 21:00:00","NAN","NAN","2024-12-14 21:00:00","NAN","2024-12-14 21:00:00","NAN","NAN","2024-12-14 21:00:00","NAN","2024-12-14 21:00:00","NAN","NAN","2024-12-14 21:00:00","NAN","2024-12-14 21:00:00","NAN","NAN","2024-12-14 21:00:00","NAN","2024-12-14 21:00:00","NAN","NAN","2024-12-14 21:00:00","NAN","2024-12-14 21:00:00","NAN","NAN","2024-12-14 21:00:00","NAN","2024-12-14 21:00:00","NAN","NAN","2024-12-14 21:00:00","NAN","2024-12-14 21:00:00","NAN","NAN","2024-12-14 21:00:00","NAN","2024-12-14 21:00:00","NAN","NAN","2024-12-14 21:00:00","NAN","2024-12-14 21:00:00","NAN","NAN","2024-12-14 21:00:00","NAN","2024-12-14 21:00:00",0.5559733,0,2.826,100.2,15.21,97,5,"2024-12-14 20:16:30",1.2,"2024-12-14 20:54:00",3.814,98.9,13.5,101,6.6,"2024-12-14 20:40:30",1.9,"2024-12-14 20:04:00",0.057,0
"2024-12-14 22:00:00",5519,72.74,"2024-12-14 21:45:30",12.69,0.059,"2024-12-14 21:52:30",0,"2024-12-14 21:45:30",500,23.47,23.66,"2024-12-14 21:45:30",23.36,"2024-12-14 21:58:00",87.6,88.4,"2024-12-14 22:00:00",86.2,"2024-12-14 21:45:30","NAN","NAN","2024-12-14 22:00:00","NAN","2024-12-14 22:00:00","NAN","NAN","2024-12-14 22:00:00","NAN","2024-12-14 22:00:00","NAN","NAN","2024-12-14 22:00:00","NAN","2024-12-14 22:00:00","NAN","NAN","2024-12-14 22:00:00","NAN","2024-12-14 22:00:00","NAN","NAN","2024-12-14 22:00:00","NAN","2024-12-14 22:00:00","NAN","NAN","2024-12-14 22:00:00","NAN","2024-12-14 22:00:00","NAN","NAN","2024-12-14 22:00:00","NAN","2024-12-14 22:00:00","NAN","NAN","2024-12-14 22:00:00","NAN","2024-12-14 22:00:00","NAN","NAN","2024-12-14 22:00:00","NAN","2024-12-14 22:00:00","NAN","NAN","2024-12-14 22:00:00","NAN","2024-12-14 22:00:00","NAN","NAN","2024-12-14 22:00:00","NAN","2024-12-14 22:00:00","NAN","NAN","2024-12-14 22:00:00","NAN","2024-12-14 22:00:00",0.0002664172,0,"NAN",0,0,71,"NAN","2024-12-14 21:45:30","NAN","2024-12-14 21:45:30","NAN",0,0,78,"NAN","2024-12-14 21:45:30","NAN","2024-12-14 21:45:30","NAN",0
"2024-12-14 23:00:00",5520,72.9,"2024-12-14 23:00:00",12.68,0.06,"2024-12-14 22:12:00",0,"2024-12-14 22:00:30",500,23.04,23.65,"2024-12-14 22:00:30",22.58,"2024-12-14 22:59:30",90.8,92.8,"2024-12-14 22:49:30",88.1,"2024-12-14 22:01:00","NAN","NAN","2024-12-14 23:00:00","NAN","2024-12-14 23:00:00","NAN","NAN","2024-12-14 23:00:00","NAN","2024-12-14 23:00:00","NAN","NAN","2024-12-14 23:00:00","NAN","2024-12-14 23:00:00","NAN","NAN","2024-12-14 23:00:00","NAN","2024-12-14 23:00:00","NAN","NAN","2024-12-14 23:00:00","NAN","2024-12-14 23:00:00","NAN","NAN","2024-12-14 23:00:00","NAN","2024-12-14 23:00:00","NAN","NAN","2024-12-14 23:00:00","NAN","2024-12-14 23:00:00","NAN","NAN","2024-12-14 23:00:00","NAN","2024-12-14 23:00:00","NAN","NAN","2024-12-14 23:00:00","NAN","2024-12-14 23:00:00","NAN","NAN","2024-12-14 23:00:00","NAN","2024-12-14 23:00:00","NAN","NAN","2024-12-14 23:00:00","NAN","2024-12-14 23:00:00","NAN","NAN","2024-12-14 23:00:00","NAN","2024-12-14 23:00:00",0.00107116,0,2.043,89,19.18,72,3.9,"2024-12-14 22:02:30",0,"2024-12-14 22:15:00",2.948,83.5,17.21,70,5.4,"2024-12-14 22:40:00",0.8,"2024-12-14 22:16:30",0.009,0
"2024-12-15 00:00:00",5521,71.91,"2024-12-14 23:59:30",12.68,0.081,"2024-12-14 23:01:30",0,"2024-12-14 23:00:30",500,22.49,22.7,"2024-12-14 23:45:30",22.25,"2024-12-14 23:29:30",94.1,95.7,"2024-12-14 23:49:30",92,"2024-12-14 23:00:30","NAN","NAN","2024-12-15 00:00:00","NAN","2024-12-15 00:00:00","NAN","NAN","2024-12-15 00:00:00","NAN","2024-12-15 00:00:00","NAN","NAN","2024-12-15 00:00:00","NAN","2024-12-15 00:00:00","NAN","NAN","2024-12-15 00:00:00","NAN","2024-12-15 00:00:00","NAN","NAN","2024-12-15 00:00:00","NAN","2024-12-15 00:00:00","NAN","NAN","2024-12-15 00:00:00","NAN","2024-12-15 00:00:00","NAN","NAN","2024-12-15 00:00:00","NAN","2024-12-15 00:00:00","NAN","NAN","2024-12-15 00:00:00","NAN","2024-12-15 00:00:00","NAN","NAN","2024-12-15 00:00:00","NAN","2024-12-15 00:00:00","NAN","NAN","2024-12-15 00:00:00","NAN","2024-12-15 00:00:00","NAN","NAN","2024-12-15 00:00:00","NAN","2024-12-15 00:00:00","NAN","NAN","2024-12-15 00:00:00","NAN","2024-12-15 00:00:00",0.0008425052,0,2.101,70.87,18.15,83,4.9,"2024-12-14 23:43:00",0.8,"2024-12-14 23:13:30",2.898,68.82,15.08,74,5.7,"2024-12-14 23:52:30",0.9,"2024-12-14 23:07:00",0.005,0
"2024-12-15 01:00:00",5522,71.2,"2024-12-15 00:55:00",12.66,0.087,"2024-12-15 00:02:30",0,"2024-12-15 00:00:30",500,22.14,22.44,"2024-12-15 00:00:30",21.85,"2024-12-15 00:59:30",95.4,96.2,"2024-12-15 00:49:30",94.5,"2024-12-15 00:17:30","NAN","NAN","2024-12-15 01:00:00","NAN","2024-12-15 01:00:00","NAN","NAN","2024-12-15 01:00:00","NAN","2024-12-15 01:00:00","NAN","NAN","2024-12-15 01:00:00","NAN","2024-12-15 01:00:00","NAN","NAN","2024-12-15 01:00:00","NAN","2024-12-15 01:00:00","NAN","NAN","2024-12-15 01:00:00","NAN","2024-12-15 01:00:00","NAN","NAN","2024-12-15 01:00:00","NAN","2024-12-15 01:00:00","NAN","NAN","2024-12-15 01:00:00","NAN","2024-12-15 01:00:00","NAN","NAN","2024-12-15 01:00:00","NAN","2024-12-15 01:00:00","NAN","NAN","2024-12-15 01:00:00","NAN","2024-12-15 01:00:00","NAN","NAN","2024-12-15 01:00:00","NAN","2024-12-15 01:00:00","NAN","NAN","2024-12-15 01:00:00","NAN","2024-12-15 01:00:00","NAN","NAN","2024-12-15 01:00:00","NAN","2024-12-15 01:00:00",0.0006826755,0,2.299,55.59,15.88,29,4.7,"2024-12-15 00:19:30",0.7,"2024-12-15 00:35:30",2.979,57.39,15.02,56,6.3,"2024-12-15 00:13:00",0,"2024-12-15 00:50:30",0.004,0
"2024-12-15 02:00:00",5523,71.1,"2024-12-15 02:00:00",12.64,0.099,"2024-12-15 01:58:30",0,"2024-12-15 01:00:30",500,21.63,22.14,"2024-12-15 01:00:30",21.26,"2024-12-15 01:59:30",97.2,98.9,"2024-12-15 01:52:00",95.6,"2024-12-15 01:02:30","NAN","NAN","2024-12-15 02:00:00","NAN","2024-12-15 02:00:00","NAN","NAN","2024-12-15 02:00:00","NAN","2024-12-15 02:00:00","NAN","NAN","2024-12-15 02:00:00","NAN","2024-12-15 02:00:00","NAN","NAN","2024-12-15 02:00:00","NAN","2024-12-15 02:00:00","NAN","NAN","2024-12-15 02:00:00","NAN","2024-12-15 02:00:00","NAN","NAN","2024-12-15 02:00:00","NAN","2024-12-15 02:00:00","NAN","NAN","2024-12-15 02:00:00","NAN","2024-12-15 02:00:00","NAN","NAN","2024-12-15 02:00:00","NAN","2024-12-15 02:00:00","NAN","NAN","2024-12-15 02:00:00","NAN","2024-12-15 02:00:00","NAN","NAN","2024-12-15 02:00:00","NAN","2024-12-15 02:00:00","NAN","NAN","2024-12-15 02:00:00","NAN","2024-12-15 02:00:00","NAN","NAN","2024-12-15 02:00:00","NAN","2024-12-15 02:00:00",0.0002718675,0,0.835,124.3,58.99,215,2.2,"2024-12-15 01:10:30",0,"2024-12-15 01:26:30",1.115,105.7,45.96,172,2.9,"2024-12-15 01:06:00",0,"2024-12-15 01:24:30",0,0
"2024-12-15 03:00:00",5524,69.23,"2024-12-15 02:59:30",12.63,0.084,"2024-12-15 02:38:30",0,"2024-12-15 02:30:30",500,21.73,21.85,"2024-12-15 02:51:30",21.53,"2024-12-15 02:31:00",98.4,99.3,"2024-12-15 02:34:30",97.6,"2024-12-15 02:48:30","NAN","NAN","2024-12-15 03:00:00","NAN","2024-12-15 03:00:00","NAN","NAN","2024-12-15 03:00:00","NAN","2024-12-15 03:00:00","NAN","NAN","2024-12-15 03:00:00","NAN","2024-12-15 03:00:00","NAN","NAN","2024-12-15 03:00:00","NAN","2024-12-15 03:00:00","NAN","NAN","2024-12-15 03:00:00","NAN","2024-12-15 03:00:00","NAN","NAN","2024-12-15 03:00:00","NAN","2024-12-15 03:00:00","NAN","NAN","2024-12-15 03:00:00","NAN","2024-12-15 03:00:00","NAN","NAN","2024-12-15 03:00:00","NAN","2024-12-15 03:00:00","NAN","NAN","2024-12-15 03:00:00","NAN","2024-12-15 03:00:00","NAN","NAN","2024-12-15 03:00:00","NAN","2024-12-15 03:00:00","NAN","NAN","2024-12-15 03:00:00","NAN","2024-12-15 03:00:00","NAN","NAN","2024-12-15 03:00:00","NAN","2024-12-15 03:00:00",0.0001382056,0,"NAN",0,0,57,"NAN","2024-12-15 02:30:30","NAN","2024-12-15 02:30:30","NAN",0,0,62,"NAN","2024-12-15 02:30:30","NAN","2024-12-15 02:30:30","NAN",0
"2024-12-15 04:00:00",5525,68.83,"2024-12-15 03:55:30",12.62,0.088,"2024-12-15 03:42:00",0,"2024-12-15 03:00:30",500,21.78,22.01,"2024-12-15 03:30:30",21.6,"2024-12-15 03:16:00",99.2,100,"2024-12-15 03:34:30",97.5,"2024-12-15 03:01:00","NAN","NAN","2024-12-15 04:00:00","NAN","2024-12-15 04:00:00","NAN","NAN","2024-12-15 04:00:00","NAN","2024-12-15 04:00:00","NAN","NAN","2024-12-15 04:00:00","NAN","2024-12-15 04:00:00","NAN","NAN","2024-12-15 04:00:00","NAN","2024-12-15 04:00:00","NAN","NAN","2024-12-15 04:00:00","NAN","2024-12-15 04:00:00","NAN","NAN","2024-12-15 04:00:00","NAN","2024-12-15 04:00:00","NAN","NAN","2024-12-15 04:00:00","NAN","2024-12-15 04:00:00","NAN","NAN","2024-12-15 04:00:00","NAN","2024-12-15 04:00:00","NAN","NAN","2024-12-15 04:00:00","NAN","2024-12-15 04:00:00","NAN","NAN","2024-12-15 04:00:00","NAN","2024-12-15 04:00:00","NAN","NAN","2024-12-15 04:00:00","NAN","2024-12-15 04:00:00","NAN","NAN","2024-12-15 04:00:00","NAN","2024-12-15 04:00:00",0.0001283052,0,1.325,60.06,18.37,65,2.6,"2024-12-15 03:10:30",0.4,"2024-12-15 03:24:30",1.846,63.78,14.66,45,4.1,"2024-12-15 03:12:00",0.7,"2024-12-15 03:36:30",-0.001,0
"2024-12-15 05:00:00",5526,67.44,"2024-12-15 05:00:00",12.6,0.054,"2024-12-15 04:33:00",0,"2024-12-15 04:00:30",500,21.91,22.19,"2024-12-15 04:41:30",21.59,"2024-12-15 04:04:30",100,100,"2024-12-15 04:04:00",99.8,"2024-12-15 04:03:30","NAN","NAN","2024-12-15 05:00:00","NAN","2024-12-15 05:00:00","NAN","NAN","2024-12-15 05:00:00","NAN","2024-12-15 05:00:00","NAN","NAN","2024-12-15 05:00:00","NAN","2024-12-15 05:00:00","NAN","NAN","2024-12-15 05:00:00","NAN","2024-12-15 05:00:00","NAN","NAN","2024-12-15 05:00:00","NAN","2024-12-15 05:00:00","NAN","NAN","2024-12-15 05:00:00","NAN","2024-12-15 05:00:00","NAN","NAN","2024-12-15 05:00:00","NAN","2024-12-15 05:00:00","NAN","NAN","2024-12-15 05:00:00","NAN","2024-12-15 05:00:00","NAN","NAN","2024-12-15 05:00:00","NAN","2024-12-15 05:00:00","NAN","NAN","2024-12-15 05:00:00","NAN","2024-12-15 05:00:00","NAN","NAN","2024-12-15 05:00:00","NAN","2024-12-15 05:00:00","NAN","NAN","2024-12-15 05:00:00","NAN","2024-12-15 05:00:00",0.0001142256,0,1.11,55.83,24.53,28,2.2,"2024-12-15 04:31:00",0.4,"2024-12-15 04:29:00",1.536,58.64,18.35,13,2.7,"2024-12-15 04:35:30",0.5,"2024-12-15 04:22:00",-0.001,0
"2024-12-15 06:00:00",5527,67.13,"2024-12-15 05:16:00",12.57,0.061,"2024-12-15 05:02:30",0,"2024-12-15 05:00:30",500,21.74,22.02,"2024-12-15 05:15:00",21.33,"2024-12-15 05:59:30",100,100,"2024-12-15 05:00:30",99.9,"2024-12-15 05:18:30","NAN","NAN","2024-12-15 06:00:00","NAN","2024-12-15 06:00:00","NAN","NAN","2024-12-15 06:00:00","NAN","2024-12-15 06:00:00","NAN","NAN","2024-12-15 06:00:00","NAN","2024-12-15 06:00:00","NAN","NAN","2024-12-15 06:00:00","NAN","2024-12-15 06:00:00","NAN","NAN","2024-12-15 06:00:00","NAN","2024-12-15 06:00:00","NAN","NAN","2024-12-15 06:00:00","NAN","2024-12-15 06:00:00","NAN","NAN","2024-12-15 06:00:00","NAN","2024-12-15 06:00:00","NAN","NAN","2024-12-15 06:00:00","NAN","2024-12-15 06:00:00","NAN","NAN","2024-12-15 06:00:00","NAN","2024-12-15 06:00:00","NAN","NAN","2024-12-15 06:00:00","NAN","2024-12-15 06:00:00","NAN","NAN","2024-12-15 06:00:00","NAN","2024-12-15 06:00:00","NAN","NAN","2024-12-15 06:00:00","NAN","2024-12-15 06:00:00",6.650955e-05,0,1.033,25.05,18.36,80,2.1,"2024-12-15 05:13:30",0.4,"2024-12-15 05:37:00",1.433,22.85,17.67,71,2.7,"2024-12-15 05:10:00",0.7,"2024-12-15 05:46:00",-0.001,0.001
"2024-12-15 07:00:00",5528,68.18,"2024-12-15 06:24:00",12.55,0.05,"2024-12-15 06:59:00",0,"2024-12-15 06:00:30",500,21.2,21.47,"2024-12-15 06:19:00",21,"2024-12-15 06:53:30",100,100,"2024-12-15 06:00:30",100,"2024-12-15 06:00:30","NAN","NAN","2024-12-15 07:00:00","NAN","2024-12-15 07:00:00","NAN","NAN","2024-12-15 07:00:00","NAN","2024-12-15 07:00:00","NAN","NAN","2024-12-15 07:00:00","NAN","2024-12-15 07:00:00","NAN","NAN","2024-12-15 07:00:00","NAN","2024-12-15 07:00:00","NAN","NAN","2024-12-15 07:00:00","NAN","2024-12-15 07:00:00","NAN","NAN","2024-12-15 07:00:00","NAN","2024-12-15 07:00:00","NAN","NAN","2024-12-15 07:00:00","NAN","2024-12-15 07:00:00","NAN","NAN","2024-12-15 07:00:00","NAN","2024-12-15 07:00:00","NAN","NAN","2024-12-15 07:00:00","NAN","2024-12-15 07:00:00","NAN","NAN","2024-12-15 07:00:00","NAN","2024-12-15 07:00:00","NAN","NAN","2024-12-15 07:00:00","NAN","2024-12-15 07:00:00","NAN","NAN","2024-12-15 07:00:00","NAN","2024-12-15 07:00:00",1.288807e-05,0,0.553,95.4,32.55,94,1,"2024-12-15 06:04:00",0,"2024-12-15 06:26:00",0.588,100.2,27.01,104,1.2,"2024-12-15 06:11:00",0,"2024-12-15 06:28:00",-0.002,0.304
"2024-12-15 08:00:00",5529,68.64,"2024-12-15 07:56:00",12.52,3.465,"2024-12-15 07:45:30",0,"2024-12-15 07:45:30",500,20.67,20.79,"2024-12-15 07:49:00",20.55,"2024-12-15 07:59:00",100,100,"2024-12-15 07:45:30",100,"2024-12-15 07:45:30","NAN","NAN","2024-12-15 08:00:00","NAN","2024-12-15 08:00:00","NAN","NAN","2024-12-15 08:00:00","NAN","2024-12-15 08:00:00","NAN","NAN","2024-12-15 08:00:00","NAN","2024-12-15 08:00:00","NAN","NAN","2024-12-15 08:00:00","NAN","2024-12-15 08:00:00","NAN","NAN","2024-12-15 08:00:00","NAN","2024-12-15 08:00:00","NAN","NAN","2024-12-15 08:00:00","NAN","2024-12-15 08:00:00","NAN","NAN","2024-12-15 08:00:00","NAN","2024-12-15 08:00:00","NAN","NAN","2024-12-15 08:00:00","NAN","2024-12-15 08:00:00","NAN","NAN","2024-12-15 08:00:00","NAN","2024-12-15 08:00:00","NAN","NAN","2024-12-15 08:00:00","NAN","2024-12-15 08:00:00","NAN","NAN","2024-12-15 08:00:00","NAN","2024-12-15 08:00:00","NAN","NAN","2024-12-15 08:00:00","NAN","2024-12-15 08:00:00",0.01060268,0,"NAN",0,0,335,"NAN","2024-12-15 07:45:30","NAN","2024-12-15 07:45:30","NAN",0,0,38,"NAN","2024-12-15 07:45:30","NAN","2024-12-15 07:45:30","NAN",1.444
"2024-12-15 09:00:00",5530,65.77,"2024-12-15 09:00:00",12.52,10.44,"2024-12-15 08:00:30",0,"2024-12-15 08:00:30",500,20.99,21.8,"2024-12-15 09:00:00",20.08,"2024-12-15 08:00:30",100,100,"2024-12-15 08:00:30",100,"2024-12-15 08:00:30","NAN","NAN","2024-12-15 09:00:00","NAN","2024-12-15 09:00:00","NAN","NAN","2024-12-15 09:00:00","NAN","2024-12-15 09:00:00","NAN","NAN","2024-12-15 09:00:00","NAN","2024-12-15 09:00:00","NAN","NAN","2024-12-15 09:00:00","NAN","2024-12-15 09:00:00","NAN","NAN","2024-12-15 09:00:00","NAN","2024-12-15 09:00:00","NAN","NAN","2024-12-15 09:00:00","NAN","2024-12-15 09:00:00","NAN","NAN","2024-12-15 09:00:00","NAN","2024-12-15 09:00:00","NAN","NAN","2024-12-15 09:00:00","NAN","2024-12-15 09:00:00","NAN","NAN","2024-12-15 09:00:00","NAN","2024-12-15 09:00:00","NAN","NAN","2024-12-15 09:00:00","NAN","2024-12-15 09:00:00","NAN","NAN","2024-12-15 09:00:00","NAN","2024-12-15 09:00:00","NAN","NAN","2024-12-15 09:00:00","NAN","2024-12-15 09:00:00",1.055202,0,0.84,85,21.1,69,1.7,"2024-12-15 08:30:00",0,"2024-12-15 08:01:00",1.309,77.23,18.17,69,2.5,"2024-12-15 08:06:30",0,"2024-12-15 08:49:30",0.181,1.944
"2024-12-15 10:00:00",5531,54.33,"2024-12-15 09:56:30",13.08,13.16,"2024-12-15 09:30:30",0.146,"2024-12-15 09:28:00",500,22.53,23.24,"2024-12-15 10:00:00",21.73,"2024-12-15 09:01:00",98.9,100,"2024-12-15 09:00:30",95.4,"2024-12-15 09:58:30","NAN","NAN","2024-12-15 10:00:00","NAN","2024-12-15 10:00:00","NAN","NAN","2024-12-15 10:00:00","NAN","2024-12-15 10:00:00","NAN","NAN","2024-12-15 10:00:00","NAN","2024-12-15 10:00:00","NAN","NAN","2024-12-15 10:00:00","NAN","2024-12-15 10:00:00","NAN","NAN","2024-12-15 10:00:00","NAN","2024-12-15 10:00:00","NAN","NAN","2024-12-15 10:00:00","NAN","2024-12-15 10:00:00","NAN","NAN","2024-12-15 10:00:00","NAN","2024-12-15 10:00:00","NAN","NAN","2024-12-15 10:00:00","NAN","2024-12-15 10:00:00","NAN","NAN","2024-12-15 10:00:00","NAN","2024-12-15 10:00:00","NAN","NAN","2024-12-15 10:00:00","NAN","2024-12-15 10:00:00","NAN","NAN","2024-12-15 10:00:00","NAN","2024-12-15 10:00:00","NAN","NAN","2024-12-15 10:00:00","NAN","2024-12-15 10:00:00",4.360696,0,1.737,74.43,20.62,88,3.4,"2024-12-15 09:44:00",0.7,"2024-12-15 09:22:30",2.312,73.82,17.22,100,4.6,"2024-12-15 09:53:30",1,"2024-12-15 09:51:30",0.764,2.623
"2024-12-15 11:00:00",5532,54.88,"2024-12-15 10:00:30",13.44,13.89,"2024-12-15 10:32:00",0.437,"2024-12-15 10:33:00",500,23.76,24.26,"2024-12-15 11:00:00",23.11,"2024-12-15 10:01:00",92.7,96.4,"2024-12-15 10:06:00",89.3,"2024-12-15 10:46:30","NAN","NAN","2024-12-15 11:00:00","NAN","2024-12-15 11:00:00","NAN","NAN","2024-12-15 11:00:00","NAN","2024-12-15 11:00:00","NAN","NAN","2024-12-15 11:00:00","NAN","2024-12-15 11:00:00","NAN","NAN","2024-12-15 11:00:00","NAN","2024-12-15 11:00:00","NAN","NAN","2024-12-15 11:00:00","NAN","2024-12-15 11:00:00","NAN","NAN","2024-12-15 11:00:00","NAN","2024-12-15 11:00:00","NAN","NAN","2024-12-15 11:00:00","NAN","2024-12-15 11:00:00","NAN","NAN","2024-12-15 11:00:00","NAN","2024-12-15 11:00:00","NAN","NAN","2024-12-15 11:00:00","NAN","2024-12-15 11:00:00","NAN","NAN","2024-12-15 11:00:00","NAN","2024-12-15 11:00:00","NAN","NAN","2024-12-15 11:00:00","NAN","2024-12-15 11:00:00","NAN","NAN","2024-12-15 11:00:00","NAN","2024-12-15 11:00:00",5.276471,0,2.145,75.24,24.9,96,4.1,"2024-12-15 10:16:30",0.9,"2024-12-15 10:44:30",2.771,73.73,20.72,95,4.7,"2024-12-15 10:16:30",1.1,"2024-12-15 10:49:30",0.946,3.114
"2024-12-15 12:00:00",5533,54.33,"2024-12-15 11:50:00",13.41,13.81,"2024-12-15 11:03:00",0.23,"2024-12-15 11:56:30",500,25.06,26.28,"2024-12-15 12:00:00",24.14,"2024-12-15 11:01:30",85.3,90.2,"2024-12-15 11:04:30",79.95,"2024-12-15 11:58:00","NAN","NAN","2024-12-15 12:00:00","NAN","2024-12-15 12:00:00","NAN","NAN","2024-12-15 12:00:00","NAN","2024-12-15 12:00:00","NAN","NAN","2024-12-15 12:00:00","NAN","2024-12-15 12:00:00","NAN","NAN","2024-12-15 12:00:00","NAN","2024-12-15 12:00:00","NAN","NAN","2024-12-15 12:00:00","NAN","2024-12-15 12:00:00","NAN","NAN","2024-12-15 12:00:00","NAN","2024-12-15 12:00:00","NAN","NAN","2024-12-15 12:00:00","NAN","2024-12-15 12:00:00","NAN","NAN","2024-12-15 12:00:00","NAN","2024-12-15 12:00:00","NAN","NAN","2024-12-15 12:00:00","NAN","2024-12-15 12:00:00","NAN","NAN","2024-12-15 12:00:00","NAN","2024-12-15 12:00:00","NAN","NAN","2024-12-15 12:00:00","NAN","2024-12-15 12:00:00","NAN","NAN","2024-12-15 12:00:00","NAN","2024-12-15 12:00:00",8.582715,0,2.336,82.7,31.36,52,5.5,"2024-12-15 11:56:30",0.5,"2024-12-15 11:36:00",2.912,79.52,25.11,54,5.8,"2024-12-15 11:12:00",0.6,"2024-12-15 11:44:30",1.593,3.364
"2024-12-15 13:00:00",5534,52.87,"2024-12-15 12:45:30",13.43,17.71,"2024-12-15 12:51:00",0.189,"2024-12-15 12:45:30",500,27.34,27.63,"2024-12-15 12:54:00",27.03,"2024-12-15 12:59:30",72.86,73.96,"2024-12-15 12:59:00",71.81,"2024-12-15 12:54:30","NAN","NAN","2024-12-15 13:00:00","NAN","2024-12-15 13:00:00","NAN","NAN","2024-12-15 13:00:00","NAN","2024-12-15 13:00:00","NAN","NAN","2024-12-15 13:00:00","NAN","2024-12-15 13:00:00","NAN","NAN","2024-12-15 13:00:00","NAN","2024-12-15 13:00:00","NAN","NAN","2024-12-15 13:00:00","NAN","2024-12-15 13:00:00","NAN","NAN","2024-12-15 13:00:00","NAN","2024-12-15 13:00:00","NAN","NAN","2024-12-15 13:00:00","NAN","2024-12-15 13:00:00","NAN","NAN","2024-12-15 13:00:00","NAN","2024-12-15 13:00:00","NAN","NAN","2024-12-15 13:00:00","NAN","2024-12-15 13:00:00","NAN","NAN","2024-12-15 13:00:00","NAN","2024-12-15 13:00:00","NAN","NAN","2024-12-15 13:00:00","NAN","2024-12-15 13:00:00","NAN","NAN","2024-12-15 13:00:00","NAN","2024-12-15 13:00:00",2.287845,0,"NAN",0,0,55,"NAN","2024-12-15 12:45:30","NAN","2024-12-15 12:45:30","NAN",0,0,51,"NAN","2024-12-15 12:45:30","NAN","2024-12-15 12:45:30","NAN",3.279
"2024-12-15 14:00:00",5535,52.55,"2024-12-15 13:17:30",13.43,18.22,"2024-12-15 13:28:30",0.14,"2024-12-15 13:46:30",500,28.13,28.73,"2024-12-15 13:53:30",27.24,"2024-12-15 13:01:00",67.58,73.52,"2024-12-15 13:00:30",64.77,"2024-12-15 13:54:00","NAN","NAN","2024-12-15 14:00:00","NAN","2024-12-15 14:00:00","NAN","NAN","2024-12-15 14:00:00","NAN","2024-12-15 14:00:00","NAN","NAN","2024-12-15 14:00:00","NAN","2024-12-15 14:00:00","NAN","NAN","2024-12-15 14:00:00","NAN","2024-12-15 14:00:00","NAN","NAN","2024-12-15 14:00:00","NAN","2024-12-15 14:00:00","NAN","NAN","2024-12-15 14:00:00","NAN","2024-12-15 14:00:00","NAN","NAN","2024-12-15 14:00:00","NAN","2024-12-15 14:00:00","NAN","NAN","2024-12-15 14:00:00","NAN","2024-12-15 14:00:00","NAN","NAN","2024-12-15 14:00:00","NAN","2024-12-15 14:00:00","NAN","NAN","2024-12-15 14:00:00","NAN","2024-12-15 14:00:00","NAN","NAN","2024-12-15 14:00:00","NAN","2024-12-15 14:00:00","NAN","NAN","2024-12-15 14:00:00","NAN","2024-12-15 14:00:00",11.98988,0,3.095,38.87,32.55,15,6,"2024-12-15 13:39:30",1,"2024-12-15 13:13:30",3.68,40.74,31.69,15,7.1,"2024-12-15 13:29:30",1.1,"2024-12-15 13:53:30",2.325,3.082
"2024-12-15 15:00:00",5536,55.65,"2024-12-15 14:02:30",13.4,18.79,"2024-12-15 14:35:00",0.129,"2024-12-15 14:46:30",500,28.24,28.97,"2024-12-15 14:57:30",27.23,"2024-12-15 14:10:00",71,81.3,"2024-12-15 14:14:00",64.13,"2024-12-15 14:46:00","NAN","NAN","2024-12-15 15:00:00","NAN","2024-12-15 15:00:00","NAN","NAN","2024-12-15 15:00:00","NAN","2024-12-15 15:00:00","NAN","NAN","2024-12-15 15:00:00","NAN","2024-12-15 15:00:00","NAN","NAN","2024-12-15 15:00:00","NAN","2024-12-15 15:00:00","NAN","NAN","2024-12-15 15:00:00","NAN","2024-12-15 15:00:00","NAN","NAN","2024-12-15 15:00:00","NAN","2024-12-15 15:00:00","NAN","NAN","2024-12-15 15:00:00","NAN","2024-12-15 15:00:00","NAN","NAN","2024-12-15 15:00:00","NAN","2024-12-15 15:00:00","NAN","NAN","2024-12-15 15:00:00","NAN","2024-12-15 15:00:00","NAN","NAN","2024-12-15 15:00:00","NAN","2024-12-15 15:00:00","NAN","NAN","2024-12-15 15:00:00","NAN","2024-12-15 15:00:00","NAN","NAN","2024-12-15 15:00:00","NAN","2024-12-15 15:00:00",14.77854,0,3.251,36.23,23.52,61,6.7,"2024-12-15 14:47:30",0.7,"2024-12-15 14:10:30",4.203,34.98,20.94,60,8.1,"2024-12-15 14:47:30",1.4,"2024-12-15 14:05:00",2.848,2.553
"2024-12-15 16:00:00",5537,56.43,"2024-12-15 15:56:00",13.44,18.35,"2024-12-15 15:55:30",0.105,"2024-12-15 15:49:00",500,29.32,30.58,"2024-12-15 15:48:00",28.4,"2024-12-15 15:22:00",62.61,68.43,"2024-12-15 15:08:30",57.74,"2024-12-15 15:48:30","NAN","NAN","2024-12-15 16:00:00","NAN","2024-12-15 16:00:00","NAN","NAN","2024-12-15 16:00:00","NAN","2024-12-15 16:00:00","NAN","NAN","2024-12-15 16:00:00","NAN","2024-12-15 16:00:00","NAN","NAN","2024-12-15 16:00:00","NAN","2024-12-15 16:00:00","NAN","NAN","2024-12-15 16:00:00","NAN","2024-12-15 16:00:00","NAN","NAN","2024-12-15 16:00:00","NAN","2024-12-15 16:00:00","NAN","NAN","2024-12-15 16:00:00","NAN","2024-12-15 16:00:00","NAN","NAN","2024-12-15 16:00:00","NAN","2024-12-15 16:00:00","NAN","NAN","2024-12-15 16:00:00","NAN","2024-12-15 16:00:00","NAN","NAN","2024-12-15 16:00:00","NAN","2024-12-15 16:00:00","NAN","NAN","2024-12-15 16:00:00","NAN","2024-12-15 16:00:00","NAN","NAN","2024-12-15 16:00:00","NAN","2024-12-15 16:00:00",14.70633,0,3.748,60.15,26.87,69,7.3,"2024-12-15 15:50:30",1.4,"2024-12-15 15:53:00",4.76,57.58,22.6,59,7.9,"2024-12-15 15:05:30",1.4,"2024-12-15 15:57:30",2.864,1.853
"2024-12-15 17:00:00",5538,57.1,"2024-12-15 16:00:30",13.43,17.47,"2024-12-15 16:22:00",0.101,"2024-12-15 16:46:30",500,30.22,31.23,"2024-12-15 16:59:00",29.52,"2024-12-15 16:08:00",57.75,61.85,"2024-12-15 16:26:00",49.72,"2024-12-15 16:58:30","NAN","NAN","2024-12-15 17:00:00","NAN","2024-12-15 17:00:00","NAN","NAN","2024-12-15 17:00:00","NAN","2024-12-15 17:00:00","NAN","NAN","2024-12-15 17:00:00","NAN","2024-12-15 17:00:00","NAN","NAN","2024-12-15 17:00:00","NAN","2024-12-15 17:00:00","NAN","NAN","2024-12-15 17:00:00","NAN","2024-12-15 17:00:00","NAN","NAN","2024-12-15 17:00:00","NAN","2024-12-15 17:00:00","NAN","NAN","2024-12-15 17:00:00","NAN","2024-12-15 17:00:00","NAN","NAN","2024-12-15 17:00:00","NAN","2024-12-15 17:00:00","NAN","NAN","2024-12-15 17:00:00","NAN","2024-12-15 17:00:00","NAN","NAN","2024-12-15 17:00:00","NAN","2024-12-15 17:00:00","NAN","NAN","2024-12-15 17:00:00","NAN","2024-12-15 17:00:00","NAN","NAN","2024-12-15 17:00:00","NAN","2024-12-15 17:00:00",14.07225,0,4.077,39.33,22.52,18,8.1,"2024-12-15 16:05:00",0.8,"2024-12-15 16:02:30",4.926,42.05,21.73,27,9.9,"2024-12-15 16:14:00",1,"2024-12-15 16:02:30",2.773,1.025
"2024-12-15 18:00:00",5539,56.88,"2024-12-15 17:13:00",13.43,16.48,"2024-12-15 17:12:30",0.1,"2024-12-15 17:01:30",500,30.2,31.37,"2024-12-15 17:06:30",29.45,"2024-12-15 17:59:30",57.56,61.64,"2024-12-15 18:00:00",52.35,"2024-12-15 17:01:00","NAN","NAN","2024-12-15 18:00:00","NAN","2024-12-15 18:00:00","NAN","NAN","2024-12-15 18:00:00","NAN","2024-12-15 18:00:00","NAN","NAN","2024-12-15 18:00:00","NAN","2024-12-15 18:00:00","NAN","NAN","2024-12-15 18:00:00","NAN","2024-12-15 18:00:00","NAN","NAN","2024-12-15 18:00:00","NAN","2024-12-15 18:00:00","NAN","NAN","2024-12-15 18:00:00","NAN","2024-12-15 18:00:00","NAN","NAN","2024-12-15 18:00:00","NAN","2024-12-15 18:00:00","NAN","NAN","2024-12-15 18:00:00","NAN","2024-12-15 18:00:00","NAN","NAN","2024-12-15 18:00:00","NAN","2024-12-15 18:00:00","NAN","NAN","2024-12-15 18:00:00","NAN","2024-12-15 18:00:00","NAN","NAN","2024-12-15 18:00:00","NAN","2024-12-15 18:00:00","NAN","NAN","2024-12-15 18:00:00","NAN","2024-12-15 18:00:00",6.681969,0,3.4,59.67,27.13,87,6.5,"2024-12-15 17:33:00",1.2,"2024-12-15 17:08:30",4.522,59.19,22.14,95,9.3,"2024-12-15 17:31:00",0.8,"2024-12-15 17:14:30",1.365,0.228
"2024-12-15 19:00:00",5540,63.78,"2024-12-15 19:00:00",13.47,19.06,"2024-12-15 18:53:00",0.103,"2024-12-15 18:45:30",500,29.68,29.83,"2024-12-15 18:55:00",29.52,"2024-12-15 18:59:30",60.71,63.62,"2024-12-15 19:00:00",58.19,"2024-12-15 18:48:30","NAN","NAN","2024-12-15 19:00:00","NAN","2024-12-15 19:00:00","NAN","NAN","2024-12-15 19:00:00","NAN","2024-12-15 19:00:00","NAN","NAN","2024-12-15 19:00:00","NAN","2024-12-15 19:00:00","NAN","NAN","2024-12-15 19:00:00","NAN","2024-12-15 19:00:00","NAN","NAN","2024-12-15 19:00:00","NAN","2024-12-15 19:00:00","NAN","NAN","2024-12-15 19:00:00","NAN","2024-12-15 19:00:00","NAN","NAN","2024-12-15 19:00:00","NAN","2024-12-15 19:00:00","NAN","NAN","2024-12-15 19:00:00","NAN","2024-12-15 19:00:00","NAN","NAN","2024-12-15 19:00:00","NAN","2024-12-15 19:00:00","NAN","NAN","2024-12-15 19:00:00","NAN","2024-12-15 19:00:00","NAN","NAN","2024-12-15 19:00:00","NAN","2024-12-15 19:00:00","NAN","NAN","2024-12-15 19:00:00","NAN","2024-12-15 19:00:00",1.864734,0,"NAN",0,0,103,"NAN","2024-12-15 18:45:30","NAN","2024-12-15 18:45:30","NAN",0,0,88,"NAN","2024-12-15 18:45:30","NAN","2024-12-15 18:45:30","NAN",0
"2024-12-15 20:00:00",5541,63.05,"2024-12-15 19:08:30",13.16,13.33,"2024-12-15 19:57:30",0.001,"2024-12-15 19:45:00",500,28.87,29.71,"2024-12-15 19:02:00",28.21,"2024-12-15 19:58:00",65.47,69.07,"2024-12-15 20:00:00",61.97,"2024-12-15 19:03:30","NAN","NAN","2024-12-15 20:00:00","NAN","2024-12-15 20:00:00","NAN","NAN","2024-12-15 20:00:00","NAN","2024-12-15 20:00:00","NAN","NAN","2024-12-15 20:00:00","NAN","2024-12-15 20:00:00","NAN","NAN","2024-12-15 20:00:00","NAN","2024-12-15 20:00:00","NAN","NAN","2024-12-15 20:00:00","NAN","2024-12-15 20:00:00","NAN","NAN","2024-12-15 20:00:00","NAN","2024-12-15 20:00:00","NAN","NAN","2024-12-15 20:00:00","NAN","2024-12-15 20:00:00","NAN","NAN","2024-12-15 20:00:00","NAN","2024-12-15 20:00:00","NAN","NAN","2024-12-15 20:00:00","NAN","2024-12-15 20:00:00","NAN","NAN","2024-12-15 20:00:00","NAN","2024-12-15 20:00:00","NAN","NAN","2024-12-15 20:00:00","NAN","2024-12-15 20:00:00","NAN","NAN","2024-12-15 20:00:00","NAN","2024-12-15 20:00:00",3.241067,0,3.161,70.82,22,62,6.4,"2024-12-15 19:03:30",0.5,"2024-12-15 19:11:30",4.324,69.03,17.12,13,7.9,"2024-12-15 19:06:30",1.4,"2024-12-15 19:16:00",0.319,0
"2024-12-15 21:00:00",5542,65.51,"2024-12-15 20:00:30",12.72,0.941,"2024-12-15 21:00:00",0,"2024-12-15 20:25:00",500,27.17,28.27,"2024-12-15 20:00:30",26.21,"2024-12-15 20:59:30",74.58,81,"2024-12-15 21:00:00",68.43,"2024-12-15 20:01:00","NAN","NAN","2024-12-15 21:00:00","NAN","2024-12-15 21:00:00","NAN","NAN","2024-12-15 21:00:00","NAN","2024-12-15 21:00:00","NAN","NAN","2024-12-15 21:00:00","NAN","2024-12-15 21:00:00","NAN","NAN","2024-12-15 21:00:00","NAN","2024-12-15 21:00:00","NAN","NAN","2024-12-15 21:00:00","NAN","2024-12-15 21:00:00","NAN","NAN","2024-12-15 21:00:00","NAN","2024-12-15 21:00:00","NAN","NAN","2024-12-15 21:00:00","NAN","2024-12-15 21:00:00","NAN","NAN","2024-12-15 21:00:00","NAN","2024-12-15 21:00:00","NAN","NAN","2024-12-15 21:00:00","NAN","2024-12-15 21:00:00","NAN","NAN","2024-12-15 21:00:00","NAN","2024-12-15 21:00:00","NAN","NAN","2024-12-15 21:00:00","NAN","2024-12-15 21:00:00","NAN","NAN","2024-12-15 21:00:00","NAN","2024-12-15 21:00:00",0.2406539,0,2.91,72.35,21.23,69,6.3,"2024-12-15 20:53:30",0.9,"2024-12-15 20:27:00",4.199,71.97,17.49,88,8.1,"2024-12-15 20:19:00",0.7,"2024-12-15 20:27:00",0.058,0
"2024-12-15 22:00:00",5543,71.34,"2024-12-15 21:00:30",12.7,0.053,"2024-12-15 21:53:00",0,"2024-12-15 21:00:30",500,25.36,26.21,"2024-12-15 21:00:30",24.46,"2024-12-15 21:45:30",85.5,89.5,"2024-12-15 22:00:00",80.5,"2024-12-15 21:00:30","NAN","NAN","2024-12-15 22:00:00","NAN","2024-12-15 22:00:00","NAN","NAN","2024-12-15 22:00:00","NAN","2024-12-15 22:00:00","NAN","NAN","2024-12-15 22:00:00","NAN","2024-12-15 22:00:00","NAN","NAN","2024-12-15 22:00:00","NAN","2024-12-15 22:00:00","NAN","NAN","2024-12-15 22:00:00","NAN","2024-12-15 22:00:00","NAN","NAN","2024-12-15 22:00:00","NAN","2024-12-15 22:00:00","NAN","NAN","2024-12-15 22:00:00","NAN","2024-12-15 22:00:00","NAN","NAN","2024-12-15 22:00:00","NAN","2024-12-15 22:00:00","NAN","NAN","2024-12-15 22:00:00","NAN","2024-12-15 22:00:00","NAN","NAN","2024-12-15 22:00:00","NAN","2024-12-15 22:00:00","NAN","NAN","2024-12-15 22:00:00","NAN","2024-12-15 22:00:00","NAN","NAN","2024-12-15 22:00:00","NAN","2024-12-15 22:00:00",0.0009746737,0,2.992,73.46,20.34,63,5.8,"2024-12-15 21:34:00",0.5,"2024-12-15 21:52:00",4.147,73.3,15.49,94,7.5,"2024-12-15 21:34:00",1.3,"2024-12-15 21:58:30",0.021,0
"2024-12-16 00:00:00",5544,73.32,"2024-12-16 00:00:00",12.67,0.063,"2024-12-15 23:20:00",0,"2024-12-15 23:00:30",500,23.38,23.66,"2024-12-15 23:00:30",23.1,"2024-12-15 23:59:30",95.7,97.2,"2024-12-15 23:50:00",93.9,"2024-12-15 23:01:00","NAN","NAN","2024-12-16 00:00:00","NAN","2024-12-16 00:00:00","NAN","NAN","2024-12-16 00:00:00","NAN","2024-12-16 00:00:00","NAN","NAN","2024-12-16 00:00:00","NAN","2024-12-16 00:00:00","NAN","NAN","2024-12-16 00:00:00","NAN","2024-12-16 00:00:00","NAN","NAN","2024-12-16 00:00:00","NAN","2024-12-16 00:00:00","NAN","NAN","2024-12-16 00:00:00","NAN","2024-12-16 00:00:00","NAN","NAN","2024-12-16 00:00:00","NAN","2024-12-16 00:00:00","NAN","NAN","2024-12-16 00:00:00","NAN","2024-12-16 00:00:00","NAN","NAN","2024-12-16 00:00:00","NAN","2024-12-16 00:00:00","NAN","NAN","2024-12-16 00:00:00","NAN","2024-12-16 00:00:00","NAN","NAN","2024-12-16 00:00:00","NAN","2024-12-16 00:00:00","NAN","NAN","2024-12-16 00:00:00","NAN","2024-12-16 00:00:00",0.001094014,0,"NAN",0,0,67,"NAN","2024-12-15 23:00:30","NAN","2024-12-15 23:00:30","NAN",0,0,46,"NAN","2024-12-15 23:00:30","NAN","2024-12-15 23:00:30","NAN",0
"2024-12-16 01:00:00",5545,71.55,"2024-12-16 01:00:00",12.66,0.057,"2024-12-16 00:56:30",0,"2024-12-16 00:00:30",500,23.13,23.33,"2024-12-16 00:59:00",23,"2024-12-16 00:46:00",97,98.2,"2024-12-16 00:50:30",95.8,"2024-12-16 00:16:00","NAN","NAN","2024-12-16 01:00:00","NAN","2024-12-16 01:00:00","NAN","NAN","2024-12-16 01:00:00","NAN","2024-12-16 01:00:00","NAN","NAN","2024-12-16 01:00:00","NAN","2024-12-16 01:00:00","NAN","NAN","2024-12-16 01:00:00","NAN","2024-12-16 01:00:00","NAN","NAN","2024-12-16 01:00:00","NAN","2024-12-16 01:00:00","NAN","NAN","2024-12-16 01:00:00","NAN","2024-12-16 01:00:00","NAN","NAN","2024-12-16 01:00:00","NAN","2024-12-16 01:00:00","NAN","NAN","2024-12-16 01:00:00","NAN","2024-12-16 01:00:00","NAN","NAN","2024-12-16 01:00:00","NAN","2024-12-16 01:00:00","NAN","NAN","2024-12-16 01:00:00","NAN","2024-12-16 01:00:00","NAN","NAN","2024-12-16 01:00:00","NAN","2024-12-16 01:00:00","NAN","NAN","2024-12-16 01:00:00","NAN","2024-12-16 01:00:00",0.0009090567,0,2.925,62.34,18.89,29,5.9,"2024-12-16 00:48:00",1.1,"2024-12-16 00:26:30",4.11,63.89,14.09,55,6.7,"2024-12-16 00:03:30",1.3,"2024-12-16 00:19:30",0.003,0
"2024-12-16 02:00:00",5546,70.29,"2024-12-16 02:00:00",12.65,0.061,"2024-12-16 01:54:30",0,"2024-12-16 01:00:30",500,23.1,23.31,"2024-12-16 01:01:30",22.98,"2024-12-16 01:31:00",97.4,98.8,"2024-12-16 01:19:30",95.6,"2024-12-16 01:49:00","NAN","NAN","2024-12-16 02:00:00","NAN","2024-12-16 02:00:00","NAN","NAN","2024-12-16 02:00:00","NAN","2024-12-16 02:00:00","NAN","NAN","2024-12-16 02:00:00","NAN","2024-12-16 02:00:00","NAN","NAN","2024-12-16 02:00:00","NAN","2024-12-16 02:00:00","NAN","NAN","2024-12-16 02:00:00","NAN","2024-12-16 02:00:00","NAN","NAN","2024-12-16 02:00:00","NAN","2024-12-16 02:00:00","NAN","NAN","2024-12-16 02:00:00","NAN","2024-12-16 02:00:00","NAN","NAN","2024-12-16 02:00:00","NAN","2024-12-16 02:00:00","NAN","NAN","2024-12-16 02:00:00","NAN","2024-12-16 02:00:00","NAN","NAN","2024-12-16 02:00:00","NAN","2024-12-16 02:00:00","NAN","NAN","2024-12-16 02:00:00","NAN","2024-12-16 02:00:00","NAN","NAN","2024-12-16 02:00:00","NAN","2024-12-16 02:00:00",0.0008154741,0,2.17,62.32,17.73,56,4.1,"2024-12-16 01:33:00",0.8,"2024-12-16 01:28:30",2.981,60.73,16.23,99,5.3,"2024-12-16 01:09:30",0.9,"2024-12-16 01:39:00",0.002,0
"2024-12-16 03:00:00",5547,69.36,"2024-12-16 03:00:00",12.63,0.056,"2024-12-16 02:34:30",0,"2024-12-16 02:00:30",500,23.21,23.45,"2024-12-16 02:00:30",23.05,"2024-12-16 02:31:00",97,98.8,"2024-12-16 02:19:30",94.8,"2024-12-16 02:49:00","NAN","NAN","2024-12-16 03:00:00","NAN","2024-12-16 03:00:00","NAN","NAN","2024-12-16 03:00:00","NAN","2024-12-16 03:00:00","NAN","NAN","2024-12-16 03:00:00","NAN","2024-12-16 03:00:00","NAN","NAN","2024-12-16 03:00:00","NAN","2024-12-16 03:00:00","NAN","NAN","2024-12-16 03:00:00","NAN","2024-12-16 03:00:00","NAN","NAN","2024-12-16 03:00:00","NAN","2024-12-16 03:00:00","NAN","NAN","2024-12-16 03:00:00","NAN","2024-12-16 03:00:00","NAN","NAN","2024-12-16 03:00:00","NAN","2024-12-16 03:00:00","NAN","NAN","2024-12-16 03:00:00","NAN","2024-12-16 03:00:00","NAN","NAN","2024-12-16 03:00:00","NAN","2024-12-16 03:00:00","NAN","NAN","2024-12-16 03:00:00","NAN","2024-12-16 03:00:00","NAN","NAN","2024-12-16 03:00:00","NAN","2024-12-16 03:00:00",0.0007496998,0,2.048,67.41,21.43,45,4.5,"2024-12-16 02:42:30",0.4,"2024-12-16 02:31:00",2.758,70.75,17.8,52,6.9,"2024-12-16 02:55:00",0.7,"2024-12-16 02:10:00",0.002,0
"2024-12-16 04:00:00",5548,69.28,"2024-12-16 04:00:00",12.62,0.061,"2024-12-16 04:00:00",0,"2024-12-16 03:30:30",500,22.85,23.05,"2024-12-16 03:58:30",22.76,"2024-12-16 03:46:00",97.3,98,"2024-12-16 03:50:00",96.4,"2024-12-16 03:33:00","NAN","NAN","2024-12-16 04:00:00","NAN","2024-12-16 04:00:00","NAN","NAN","2024-12-16 04:00:00","NAN","2024-12-16 04:00:00","NAN","NAN","2024-12-16 04:00:00","NAN","2024-12-16 04:00:00","NAN","NAN","2024-12-16 04:00:00","NAN","2024-12-16 04:00:00","NAN","NAN","2024-12-16 04:00:00","NAN","2024-12-16 04:00:00","NAN","NAN","2024-12-16 04:00:00","NAN","2024-12-16 04:00:00","NAN","NAN","2024-12-16 04:00:00","NAN","2024-12-16 04:00:00","NAN","NAN","2024-12-16 04:00:00","NAN","2024-12-16 04:00:00","NAN","NAN","2024-12-16 04:00:00","NAN","2024-12-16 04:00:00","NAN","NAN","2024-12-16 04:00:00","NAN","2024-12-16 04:00:00","NAN","NAN","2024-12-16 04:00:00","NAN","2024-12-16 04:00:00","NAN","NAN","2024-12-16 04:00:00","NAN","2024-12-16 04:00:00",0.0002891312,0,"NAN",0,0,75,"NAN","2024-12-16 03:30:30","NAN","2024-12-16 03:30:30","NAN",0,0,60,"NAN","2024-12-16 03:30:30","NAN","2024-12-16 03:30:30","NAN",0
"2024-12-16 05:00:00",5549,68.76,"2024-12-16 04:30:00",12.59,0.058,"2024-12-16 04:01:30",0,"2024-12-16 04:00:30",500,22.69,22.93,"2024-12-16 04:30:30",22.38,"2024-12-16 04:57:30",98.7,100,"2024-12-16 04:50:00",97.4,"2024-12-16 04:01:00","NAN","NAN","2024-12-16 05:00:00","NAN","2024-12-16 05:00:00","NAN","NAN","2024-12-16 05:00:00","NAN","2024-12-16 05:00:00","NAN","NAN","2024-12-16 05:00:00","NAN","2024-12-16 05:00:00","NAN","NAN","2024-12-16 05:00:00","NAN","2024-12-16 05:00:00","NAN","NAN","2024-12-16 05:00:00","NAN","2024-12-16 05:00:00","NAN","NAN","2024-12-16 05:00:00","NAN","2024-12-16 05:00:00","NAN","NAN","2024-12-16 05:00:00","NAN","2024-12-16 05:00:00","NAN","NAN","2024-12-16 05:00:00","NAN","2024-12-16 05:00:00","NAN","NAN","2024-12-16 05:00:00","NAN","2024-12-16 05:00:00","NAN","NAN","2024-12-16 05:00:00","NAN","2024-12-16 05:00:00","NAN","NAN","2024-12-16 05:00:00","NAN","2024-12-16 05:00:00","NAN","NAN","2024-12-16 05:00:00","NAN","2024-12-16 05:00:00",0.0004224624,0,1.989,89.9,20.85,106,3.5,"2024-12-16 04:18:30",0.4,"2024-12-16 04:03:00",2.732,89.5,17.53,92,5.1,"2024-12-16 05:00:00",0.8,"2024-12-16 04:07:30",0,0
"2024-12-16 06:00:00",5550,69.55,"2024-12-16 05:00:30",12.58,0.076,"2024-12-16 05:56:30",0,"2024-12-16 05:00:30",500,22.11,22.46,"2024-12-16 05:00:30",21.79,"2024-12-16 05:58:00",100,100,"2024-12-16 05:04:30",99.8,"2024-12-16 05:01:00","NAN","NAN","2024-12-16 06:00:00","NAN","2024-12-16 06:00:00","NAN","NAN","2024-12-16 06:00:00","NAN","2024-12-16 06:00:00","NAN","NAN","2024-12-16 06:00:00","NAN","2024-12-16 06:00:00","NAN","NAN","2024-12-16 06:00:00","NAN","2024-12-16 06:00:00","NAN","NAN","2024-12-16 06:00:00","NAN","2024-12-16 06:00:00","NAN","NAN","2024-12-16 06:00:00","NAN","2024-12-16 06:00:00","NAN","NAN","2024-12-16 06:00:00","NAN","2024-12-16 06:00:00","NAN","NAN","2024-12-16 06:00:00","NAN","2024-12-16 06:00:00","NAN","NAN","2024-12-16 06:00:00","NAN","2024-12-16 06:00:00","NAN","NAN","2024-12-16 06:00:00","NAN","2024-12-16 06:00:00","NAN","NAN","2024-12-16 06:00:00","NAN","2024-12-16 06:00:00","NAN","NAN","2024-12-16 06:00:00","NAN","2024-12-16 06:00:00",0.0001067121,0,1.671,72.36,20.43,72,3.4,"2024-12-16 05:11:00",0.3,"2024-12-16 05:47:00",2.462,71.43,15.24,56,4.8,"2024-12-16 05:01:00",0.7,"2024-12-16 05:47:00",-0.001,0.001
"2024-12-16 07:00:00",5551,69.81,"2024-12-16 06:58:00",12.56,0.06,"2024-12-16 07:00:00",0,"2024-12-16 06:00:30",500,21.78,21.9,"2024-12-16 06:09:00",21.67,"2024-12-16 06:31:00",100,100,"2024-12-16 06:00:30",100,"2024-12-16 06:00:30","NAN","NAN","2024-12-16 07:00:00","NAN","2024-12-16 07:00:00","NAN","NAN","2024-12-16 07:00:00","NAN","2024-12-16 07:00:00","NAN","NAN","2024-12-16 07:00:00","NAN","2024-12-16 07:00:00","NAN","NAN","2024-12-16 07:00:00","NAN","2024-12-16 07:00:00","NAN","NAN","2024-12-16 07:00:00","NAN","2024-12-16 07:00:00","NAN","NAN","2024-12-16 07:00:00","NAN","2024-12-16 07:00:00","NAN","NAN","2024-12-16 07:00:00","NAN","2024-12-16 07:00:00","NAN","NAN","2024-12-16 07:00:00","NAN","2024-12-16 07:00:00","NAN","NAN","2024-12-16 07:00:00","NAN","2024-12-16 07:00:00","NAN","NAN","2024-12-16 07:00:00","NAN","2024-12-16 07:00:00","NAN","NAN","2024-12-16 07:00:00","NAN","2024-12-16 07:00:00","NAN","NAN","2024-12-16 07:00:00","NAN","2024-12-16 07:00:00",5.561698e-05,0,1.755,70.92,16.45,83,4.1,"2024-12-16 06:57:30",0.5,"2024-12-16 06:08:00",2.61,69.27,13.52,64,4.3,"2024-12-16 06:59:00",0,"2024-12-16 06:37:00",-0.002,0.298
"2024-12-16 08:00:00",5552,69.43,"2024-12-16 07:59:00",12.53,2.607,"2024-12-16 07:45:30",0,"2024-12-16 07:45:30",500,21.64,21.76,"2024-12-16 07:45:30",21.59,"2024-12-16 07:48:30",100,100,"2024-12-16 07:45:30",100,"2024-12-16 07:45:30","NAN","NAN","2024-12-16 08:00:00","NAN","2024-12-16 08:00:00","NAN","NAN","2024-12-16 08:00:00","NAN","2024-12-16 08:00:00","NAN","NAN","2024-12-16 08:00:00","NAN","2024-12-16 08:00:00","NAN","NAN","2024-12-16 08:00:00","NAN","2024-12-16 08:00:00","NAN","NAN","2024-12-16 08:00:00","NAN","2024-12-16 08:00:00","NAN","NAN","2024-12-16 08:00:00","NAN","2024-12-16 08:00:00","NAN","NAN","2024-12-16 08:00:00","NAN","2024-12-16 08:00:00","NAN","NAN","2024-12-16 08:00:00","NAN","2024-12-16 08:00:00","NAN","NAN","2024-12-16 08:00:00","NAN","2024-12-16 08:00:00","NAN","NAN","2024-12-16 08:00:00","NAN","2024-12-16 08:00:00","NAN","NAN","2024-12-16 08:00:00","NAN","2024-12-16 08:00:00","NAN","NAN","2024-12-16 08:00:00","NAN","2024-12-16 08:00:00",0.005900702,0,"NAN",0,0,123,"NAN","2024-12-16 07:45:30","NAN","2024-12-16 07:45:30","NAN",0,0,107,"NAN","2024-12-16 07:45:30","NAN","2024-12-16 07:45:30","NAN",1.431
"2024-12-16 09:00:00",5553,67.97,"2024-12-16 08:59:30",12.52,9.47,"2024-12-16 08:00:30",0,"2024-12-16 08:00:30",500,21.9,22.11,"2024-12-16 08:54:00",21.6,"2024-12-16 08:01:00",100,100,"2024-12-16 08:00:30",100,"2024-12-16 08:00:30","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00","NAN","NAN","2024-12-16 09:00:00","NAN","2024-12-16 09:00:00",0.4387212,0,1.888,93.2,19.67,133,5.1,"2024-12-16 08:18:30",0.5,"2024-12-16 08:09:00",2.644,87.8,14.77,98,5.6,"2024-12-16 08:19:00",1,"2024-12-16 08:09:30",0.077,1.93
"2024-12-16 10:00:00",5554,61.32,"2024-12-16 09:53:00",12.63,12.72,"2024-12-16 09:00:30",0.053,"2024-12-16 09:07:00",500,22.49,23.05,"2024-12-16 09:50:30",22,"2024-12-16 09:01:30",98.9,100,"2024-12-16 09:00:30",95.8,"2024-12-16 09:58:30","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00","NAN","NAN","2024-12-16 10:00:00","NAN","2024-12-16 10:00:00",2.901987,0,2.012,85,23.07,105,4.3,"2024-12-16 09:54:00",0.5,"2024-12-16 09:21:00",2.657,82.6,20.85,103,5.7,"2024-12-16 09:54:00",0.8,"2024-12-16 09:12:30",0.489,2.619
"2024-12-16 11:00:00",5555,55.87,"2024-12-16 10:30:00",13.3,13.48,"2024-12-16 11:00:00",0.284,"2024-12-16 10:59:00",500,24.12,24.81,"2024-12-16 10:45:30",22.92,"2024-12-16 10:01:00",89.3,96.7,"2024-12-16 10:04:30",84.4,"2024-12-16 10:48:30","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00","NAN","NAN","2024-12-16 11:00:00","NAN","2024-12-16 11:00:00",6.426661,0,2.52,77.99,27.64,68,6.5,"2024-12-16 10:28:00",0.4,"2024-12-16 10:14:00",3.327,77.67,18.61,73,6.5,"2024-12-16 10:28:00",0.6,"2024-12-16 10:14:00",1.154,3.114
"2024-12-16 12:00:00",5556,55.18,"2024-12-16 12:00:00",13.29,13.4,"2024-12-16 11:01:00",0.253,"2024-12-16 11:57:30",500,25.31,26.83,"2024-12-16 11:55:30",24.47,"2024-12-16 11:01:30",83.7,87.4,"2024-12-16 11:07:00",75.09,"2024-12-16 11:56:30","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00","NAN","NAN","2024-12-16 12:00:00","NAN","2024-12-16 12:00:00",8.508717,0,2.173,90.3,24.23,120,5,"2024-12-16 11:46:00",0.6,"2024-12-16 11:35:00",2.829,86.8,21.28,95,6.6,"2024-12-16 11:57:00",0.6,"2024-12-16 11:38:30",1.598,3.364
"2024-12-16 13:00:00",5557,52.54,"2024-12-16 12:40:00",13.44,17.94,"2024-12-16 12:39:30",0.212,"2024-12-16 12:46:30",500,27.55,28.47,"2024-12-16 13:00:00",26.77,"2024-12-16 12:20:30",70.62,76.36,"2024-12-16 12:21:00",66.92,"2024-12-16 12:34:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00","NAN","NAN","2024-12-16 13:00:00","NAN","2024-12-16 13:00:00",9.804234,0,"NAN",0,0,96,"NAN","2024-12-16 12:15:30","NAN","2024-12-16 12:15:30","NAN",0,0,92,"NAN","2024-12-16 12:15:30","NAN","2024-12-16 12:15:30","NAN",3.338
"2024-12-16 14:00:00",5558,52.73,"2024-12-16 13:14:00",13.43,18.43,"2024-12-16 13:14:30",0.151,"2024-12-16 13:46:30",500,28.8,29.7,"2024-12-16 13:49:00",28.08,"2024-12-16 13:18:30",63.77,67.64,"2024-12-16 13:23:30",60.67,"2024-12-16 13:52:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00","NAN","NAN","2024-12-16 14:00:00","NAN","2024-12-16 14:00:00",13.19085,0,3.007,66.37,29.81,50,6.7,"2024-12-16 13:37:00",0.5,"2024-12-16 13:46:30",3.988,68.22,27.65,41,6.8,"2024-12-16 13:55:30",0.3,"2024-12-16 13:47:00",2.597,3.089
"2024-12-16 15:00:00",5559,55.68,"2024-12-16 14:05:30",13.43,18.81,"2024-12-16 15:00:00",0.129,"2024-12-16 14:46:30",500,29.29,30.36,"2024-12-16 15:00:00",28.54,"2024-12-16 14:26:00",62.28,66.61,"2024-12-16 14:26:30",56.89,"2024-12-16 14:58:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00","NAN","NAN","2024-12-16 15:00:00","NAN","2024-12-16 15:00:00",16.58961,0,3.537,71.78,28.65,55,6.3,"2024-12-16 14:38:00",1.1,"2024-12-16 14:52:00",4.463,72.63,24.82,85,6.9,"2024-12-16 14:46:00",1.9,"2024-12-16 14:49:30",3.241,2.57
"2024-12-16 16:00:00",5560,56.24,"2024-12-16 15:03:30",13.4,18.12,"2024-12-16 15:48:30",0.109,"2024-12-16 15:46:30",500,30.43,31.37,"2024-12-16 15:48:00",29.53,"2024-12-16 15:16:00",56.02,60.54,"2024-12-16 15:15:00",51.73,"2024-12-16 15:49:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00","NAN","NAN","2024-12-16 16:00:00","NAN","2024-12-16 16:00:00",15.34304,0,3.268,84.4,30.36,89,5.8,"2024-12-16 15:20:30",0.4,"2024-12-16 15:33:00",4.319,81.2,26.76,48,7.7,"2024-12-16 15:28:00",1.3,"2024-12-16 15:33:00",3.088,1.865
"2024-12-16 18:00:00",5561,60.42,"2024-12-16 17:33:30",13.4,18.13,"2024-12-16 17:43:30",0.097,"2024-12-16 17:16:30",500,30.62,31.12,"2024-12-16 17:00:30",29.98,"2024-12-16 17:47:00",54.5,56.94,"2024-12-16 17:49:00",51.39,"2024-12-16 17:00:30","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00","NAN","NAN","2024-12-16 18:00:00","NAN","2024-12-16 18:00:00",11.0867,0,"NAN",0,0,101,"NAN","2024-12-16 17:00:30","NAN","2024-12-16 17:00:30","NAN",0,0,87,"NAN","2024-12-16 17:00:30","NAN","2024-12-16 17:00:30","NAN",0.231
"2024-12-16 19:00:00",5562,60.85,"2024-12-16 18:10:00",13.4,14.31,"2024-12-16 18:13:00",0.096,"2024-12-16 18:01:30",500,30.08,30.92,"2024-12-16 18:03:00",29.45,"2024-12-16 18:56:00",57.63,60.28,"2024-12-16 18:17:30",54.98,"2024-12-16 18:03:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00","NAN","NAN","2024-12-16 19:00:00","NAN","2024-12-16 19:00:00",6.098988,0,3.159,93.9,29.07,148,6.1,"2024-12-16 18:07:00",0.6,"2024-12-16 18:04:00",4.251,88.1,24.13,132,7.8,"2024-12-16 18:07:00",1.6,"2024-12-16 18:48:00",0.578,0
"2024-12-16 20:00:00",5563,63.72,"2024-12-16 19:19:00",13.23,13.34,"2024-12-16 19:59:00",0,"2024-12-16 19:57:30",500,28.86,29.84,"2024-12-16 19:09:00",27.95,"2024-12-16 19:56:30",63.67,69.13,"2024-12-16 19:58:30",58.51,"2024-12-16 19:00:30","NAN","NAN","2024-12-16 20:00:00","NAN","2024-12-16 20:00:00","NAN","NAN","2024-12-16 20:00:00","NAN","2024-12-16 20:00:00","NAN","NAN","2024-12-16 20:00:00","NAN","2024-12-16 20:00:00","NAN","NAN","2024-12-16 20:00:00","NAN","2024-12-16 20:00:00","NAN","NAN","2024-12-16 20:00:00","NAN","2024-12-16 20:00:00","NAN","NAN","2024-12-16 20:00:00","NAN","2024-12-16 20:00:00","NAN","NAN","2024-12-16 20:00:00","NAN","2024-12-16 20:00:00","NAN","NAN","2024-12-16 20:00:00","NAN","2024-12-16 20:00:00","NAN","NAN","2024-12-16 20:00:00","NAN","2024-12-16 20:00:00","NAN","NAN","2024-12-16 20:00:00","NAN","2024-12-16 20:00:00","NAN","NAN","2024-12-16 20:00:00","NAN","2024-12-16 20:00:00","NAN","NAN","2024-12-16 20:00:00","NAN","2024-12-16 20:00:00",3.528759,0,3.374,98.7,21.61,114,6,"2024-12-16 19:06:00",1.7,"2024-12-16 19:23:00",4.67,95.6,17.79,116,8.3,"2024-12-16 19:15:30",2,"2024-12-16 19:36:30",0.341,0
"2024-12-16 21:00:00",5564,67.22,"2024-12-16 20:00:30",12.71,1.312,"2024-12-16 21:00:00",0,"2024-12-16 20:33:00",500,26.85,27.97,"2024-12-16 20:00:30",25.66,"2024-12-16 20:59:30",74.99,82.2,"2024-12-16 21:00:00",68.43,"2024-12-16 20:01:00","NAN","NAN","2024-12-16 21:00:00","NAN","2024-12-16 21:00:00","NAN","NAN","2024-12-16 21:00:00","NAN","2024-12-16 21:00:00","NAN","NAN","2024-12-16 21:00:00","NAN","2024-12-16 21:00:00","NAN","NAN","2024-12-16 21:00:00","NAN","2024-12-16 21:00:00","NAN","NAN","2024-12-16 21:00:00","NAN","2024-12-16 21:00:00","NAN","NAN","2024-12-16 21:00:00","NAN","2024-12-16 21:00:00","NAN","NAN","2024-12-16 21:00:00","NAN","2024-12-16 21:00:00","NAN","NAN","2024-12-16 21:00:00","NAN","2024-12-16 21:00:00","NAN","NAN","2024-12-16 21:00:00","NAN","2024-12-16 21:00:00","NAN","NAN","2024-12-16 21:00:00","NAN","2024-12-16 21:00:00","NAN","NAN","2024-12-16 21:00:00","NAN","2024-12-16 21:00:00","NAN","NAN","2024-12-16 21:00:00","NAN","2024-12-16 21:00:00",0.4062626,0,3.271,98.6,18.14,110,5.7,"2024-12-16 20:04:00",0.9,"2024-12-16 20:19:00",4.354,95.6,14.65,115,7.4,"2024-12-16 20:04:00",1.2,"2024-12-16 20:28:30",0.071,0
"2024-12-16 23:00:00",5565,74.79,"2024-12-16 23:00:00",12.69,0.051,"2024-12-16 22:30:30",0,"2024-12-16 22:00:30",500,23.95,24.45,"2024-12-16 22:00:30",23.56,"2024-12-16 22:59:30",91.9,93.7,"2024-12-16 22:49:30",89,"2024-12-16 22:00:30","NAN","NAN","2024-12-16 23:00:00","NAN","2024-12-16 23:00:00","NAN","NAN","2024-12-16 23:00:00","NAN","2024-12-16 23:00:00","NAN","NAN","2024-12-16 23:00:00","NAN","2024-12-16 23:00:00","NAN","NAN","2024-12-16 23:00:00","NAN","2024-12-16 23:00:00","NAN","NAN","2024-12-16 23:00:00","NAN","2024-12-16 23:00:00","NAN","NAN","2024-12-16 23:00:00","NAN","2024-12-16 23:00:00","NAN","NAN","2024-12-16 23:00:00","NAN","2024-12-16 23:00:00","NAN","NAN","2024-12-16 23:00:00","NAN","2024-12-16 23:00:00","NAN","NAN","2024-12-16 23:00:00","NAN","2024-12-16 23:00:00","NAN","NAN","2024-12-16 23:00:00","NAN","2024-12-16 23:00:00","NAN","NAN","2024-12-16 23:00:00","NAN","2024-12-16 23:00:00","NAN","NAN","2024-12-16 23:00:00","NAN","2024-12-16 23:00:00",0.001579234,0,"NAN",0,0,163,"NAN","2024-12-16 22:00:30","NAN","2024-12-16 22:00:30","NAN",0,0,101,"NAN","2024-12-16 22:00:30","NAN","2024-12-16 22:00:30","NAN",0
"2024-12-17 00:00:00",5566,73.49,"2024-12-17 00:00:00",12.67,0.052,"2024-12-16 23:01:30",0,"2024-12-16 23:00:30",500,23.45,23.82,"2024-12-16 23:00:30",23.03,"2024-12-16 23:58:00",94.8,96,"2024-12-16 23:53:00",92.7,"2024-12-16 23:01:30","NAN","NAN","2024-12-17 00:00:00","NAN","2024-12-17 00:00:00","NAN","NAN","2024-12-17 00:00:00","NAN","2024-12-17 00:00:00","NAN","NAN","2024-12-17 00:00:00","NAN","2024-12-17 00:00:00","NAN","NAN","2024-12-17 00:00:00","NAN","2024-12-17 00:00:00","NAN","NAN","2024-12-17 00:00:00","NAN","2024-12-17 00:00:00","NAN","NAN","2024-12-17 00:00:00","NAN","2024-12-17 00:00:00","NAN","NAN","2024-12-17 00:00:00","NAN","2024-12-17 00:00:00","NAN","NAN","2024-12-17 00:00:00","NAN","2024-12-17 00:00:00","NAN","NAN","2024-12-17 00:00:00","NAN","2024-12-17 00:00:00","NAN","NAN","2024-12-17 00:00:00","NAN","2024-12-17 00:00:00","NAN","NAN","2024-12-17 00:00:00","NAN","2024-12-17 00:00:00","NAN","NAN","2024-12-17 00:00:00","NAN","2024-12-17 00:00:00",0.001269684,0,2.885,91.3,23.57,121,5.9,"2024-12-16 23:24:00",0.6,"2024-12-16 23:00:30",3.864,89.8,16.57,92,7.3,"2024-12-16 23:33:30",0.7,"2024-12-16 23:00:30",0.006,0
"2024-12-17 01:00:00",5567,72.39,"2024-12-17 01:00:00",12.66,0.052,"2024-12-17 00:55:30",0,"2024-12-17 00:00:30",500,23.03,23.26,"2024-12-17 00:15:30",22.84,"2024-12-17 00:31:00",96.5,97.4,"2024-12-17 00:51:00",95.4,"2024-12-17 00:01:00","NAN","NAN","2024-12-17 01:00:00","NAN","2024-12-17 01:00:00","NAN","NAN","2024-12-17 01:00:00","NAN","2024-12-17 01:00:00","NAN","NAN","2024-12-17 01:00:00","NAN","2024-12-17 01:00:00","NAN","NAN","2024-12-17 01:00:00","NAN","2024-12-17 01:00:00","NAN","NAN","2024-12-17 01:00:00","NAN","2024-12-17 01:00:00","NAN","NAN","2024-12-17 01:00:00","NAN","2024-12-17 01:00:00","NAN","NAN","2024-12-17 01:00:00","NAN","2024-12-17 01:00:00","NAN","NAN","2024-12-17 01:00:00","NAN","2024-12-17 01:00:00","NAN","NAN","2024-12-17 01:00:00","NAN","2024-12-17 01:00:00","NAN","NAN","2024-12-17 01:00:00","NAN","2024-12-17 01:00:00","NAN","NAN","2024-12-17 01:00:00","NAN","2024-12-17 01:00:00","NAN","NAN","2024-12-17 01:00:00","NAN","2024-12-17 01:00:00",0.000937741,0,2.216,79.77,16.01,91,4.8,"2024-12-17 00:05:30",0.9,"2024-12-17 00:52:30",3.072,76.16,13.66,83,5.6,"2024-12-17 00:01:00",0.8,"2024-12-17 00:49:30",0.003,0
"2024-12-17 02:00:00",5568,70.72,"2024-12-17 02:00:00",12.65,0.052,"2024-12-17 01:08:30",0,"2024-12-17 01:00:30",500,22.83,23.13,"2024-12-17 01:25:00",22.66,"2024-12-17 01:46:00",97.1,98,"2024-12-17 01:50:00",96.2,"2024-12-17 01:02:00","NAN","NAN","2024-12-17 02:00:00","NAN","2024-12-17 02:00:00","NAN","NAN","2024-12-17 02:00:00","NAN","2024-12-17 02:00:00","NAN","NAN","2024-12-17 02:00:00","NAN","2024-12-17 02:00:00","NAN","NAN","2024-12-17 02:00:00","NAN","2024-12-17 02:00:00","NAN","NAN","2024-12-17 02:00:00","NAN","2024-12-17 02:00:00","NAN","NAN","2024-12-17 02:00:00","NAN","2024-12-17 02:00:00","NAN","NAN","2024-12-17 02:00:00","NAN","2024-12-17 02:00:00","NAN","NAN","2024-12-17 02:00:00","NAN","2024-12-17 02:00:00","NAN","NAN","2024-12-17 02:00:00","NAN","2024-12-17 02:00:00","NAN","NAN","2024-12-17 02:00:00","NAN","2024-12-17 02:00:00","NAN","NAN","2024-12-17 02:00:00","NAN","2024-12-17 02:00:00","NAN","NAN","2024-12-17 02:00:00","NAN","2024-12-17 02:00:00",0.0009014152,0,1.472,75.4,21.15,90,3.2,"2024-12-17 01:56:30",0.4,"2024-12-17 01:44:00",1.9,71.94,18.79,67,4.1,"2024-12-17 01:53:30",0.3,"2024-12-17 01:27:30",0.001,0
"2024-12-17 04:00:00",5569,68.97,"2024-12-17 03:05:00",12.61,0.053,"2024-12-17 03:00:30",0,"2024-12-17 03:00:30",500,22.57,23.04,"2024-12-17 03:15:30",22.12,"2024-12-17 03:59:00",98.3,99.7,"2024-12-17 03:50:00",96.6,"2024-12-17 03:00:30","NAN","NAN","2024-12-17 04:00:00","NAN","2024-12-17 04:00:00","NAN","NAN","2024-12-17 04:00:00","NAN","2024-12-17 04:00:00","NAN","NAN","2024-12-17 04:00:00","NAN","2024-12-17 04:00:00","NAN","NAN","2024-12-17 04:00:00","NAN","2024-12-17 04:00:00","NAN","NAN","2024-12-17 04:00:00","NAN","2024-12-17 04:00:00","NAN","NAN","2024-12-17 04:00:00","NAN","2024-12-17 04:00:00","NAN","NAN","2024-12-17 04:00:00","NAN","2024-12-17 04:00:00","NAN","NAN","2024-12-17 04:00:00","NAN","2024-12-17 04:00:00","NAN","NAN","2024-12-17 04:00:00","NAN","2024-12-17 04:00:00","NAN","NAN","2024-12-17 04:00:00","NAN","2024-12-17 04:00:00","NAN","NAN","2024-12-17 04:00:00","NAN","2024-12-17 04:00:00","NAN","NAN","2024-12-17 04:00:00","NAN","2024-12-17 04:00:00",0.0004484694,0,"NAN",0,0,89,"NAN","2024-12-17 03:00:30","NAN","2024-12-17 03:00:30","NAN",0,0,48,"NAN","2024-12-17 03:00:30","NAN","2024-12-17 03:00:30","NAN",0
"2024-12-17 05:00:00",5570,70.02,"2024-12-17 05:00:00",12.6,0.058,"2024-12-17 04:58:00",0,"2024-12-17 04:00:30",500,22.08,22.27,"2024-12-17 04:45:30",21.86,"2024-12-17 04:14:30",99.9,100,"2024-12-17 04:04:30",99,"2024-12-17 04:01:00","NAN","NAN","2024-12-17 05:00:00","NAN","2024-12-17 05:00:00","NAN","NAN","2024-12-17 05:00:00","NAN","2024-12-17 05:00:00","NAN","NAN","2024-12-17 05:00:00","NAN","2024-12-17 05:00:00","NAN","NAN","2024-12-17 05:00:00","NAN","2024-12-17 05:00:00","NAN","NAN","2024-12-17 05:00:00","NAN","2024-12-17 05:00:00","NAN","NAN","2024-12-17 05:00:00","NAN","2024-12-17 05:00:00","NAN","NAN","2024-12-17 05:00:00","NAN","2024-12-17 05:00:00","NAN","NAN","2024-12-17 05:00:00","NAN","2024-12-17 05:00:00","NAN","NAN","2024-12-17 05:00:00","NAN","2024-12-17 05:00:00","NAN","NAN","2024-12-17 05:00:00","NAN","2024-12-17 05:00:00","NAN","NAN","2024-12-17 05:00:00","NAN","2024-12-17 05:00:00","NAN","NAN","2024-12-17 05:00:00","NAN","2024-12-17 05:00:00",9.766509e-05,0,0.677,45.63,22.92,25,2.3,"2024-12-17 04:59:00",0,"2024-12-17 04:28:30",0.961,46.32,19.17,25,2.9,"2024-12-17 05:00:00",0,"2024-12-17 04:30:00",-0.001,0
"2024-12-17 06:00:00",5571,68.63,"2024-12-17 05:59:30",12.58,0.055,"2024-12-17 05:51:00",0,"2024-12-17 05:00:30",500,21.98,22.16,"2024-12-17 05:16:30",21.87,"2024-12-17 05:46:00",100,100,"2024-12-17 05:00:30",100,"2024-12-17 05:00:30","NAN","NAN","2024-12-17 06:00:00","NAN","2024-12-17 06:00:00","NAN","NAN","2024-12-17 06:00:00","NAN","2024-12-17 06:00:00","NAN","NAN","2024-12-17 06:00:00","NAN","2024-12-17 06:00:00","NAN","NAN","2024-12-17 06:00:00","NAN","2024-12-17 06:00:00","NAN","NAN","2024-12-17 06:00:00","NAN","2024-12-17 06:00:00","NAN","NAN","2024-12-17 06:00:00","NAN","2024-12-17 06:00:00","NAN","NAN","2024-12-17 06:00:00","NAN","2024-12-17 06:00:00","NAN","NAN","2024-12-17 06:00:00","NAN","2024-12-17 06:00:00","NAN","NAN","2024-12-17 06:00:00","NAN","2024-12-17 06:00:00","NAN","NAN","2024-12-17 06:00:00","NAN","2024-12-17 06:00:00","NAN","NAN","2024-12-17 06:00:00","NAN","2024-12-17 06:00:00","NAN","NAN","2024-12-17 06:00:00","NAN","2024-12-17 06:00:00",0.0002158866,0,1.31,61.36,23.1,35,2.6,"2024-12-17 05:24:00",0.5,"2024-12-17 05:28:30",1.672,62.11,16.84,40,3.5,"2024-12-17 05:00:30",0.6,"2024-12-17 05:43:00",-0.001,0
"2024-12-17 07:00:00",5572,67.98,"2024-12-17 06:58:30",12.56,0.052,"2024-12-17 06:26:30",0,"2024-12-17 06:00:30",500,21.98,22.19,"2024-12-17 06:51:30",21.82,"2024-12-17 06:16:30",100,100,"2024-12-17 06:00:30",100,"2024-12-17 06:00:30","NAN","NAN","2024-12-17 07:00:00","NAN","2024-12-17 07:00:00","NAN","NAN","2024-12-17 07:00:00","NAN","2024-12-17 07:00:00","NAN","NAN","2024-12-17 07:00:00","NAN","2024-12-17 07:00:00","NAN","NAN","2024-12-17 07:00:00","NAN","2024-12-17 07:00:00","NAN","NAN","2024-12-17 07:00:00","NAN","2024-12-17 07:00:00","NAN","NAN","2024-12-17 07:00:00","NAN","2024-12-17 07:00:00","NAN","NAN","2024-12-17 07:00:00","NAN","2024-12-17 07:00:00","NAN","NAN","2024-12-17 07:00:00","NAN","2024-12-17 07:00:00","NAN","NAN","2024-12-17 07:00:00","NAN","2024-12-17 07:00:00","NAN","NAN","2024-12-17 07:00:00","NAN","2024-12-17 07:00:00","NAN","NAN","2024-12-17 07:00:00","NAN","2024-12-17 07:00:00","NAN","NAN","2024-12-17 07:00:00","NAN","2024-12-17 07:00:00",0.0002593546,0,0.931,58.92,22.13,43,1.9,"2024-12-17 06:02:30",0,"2024-12-17 06:04:30",1.11,58.27,19.55,48,2.1,"2024-12-17 06:00:30",0,"2024-12-17 06:33:30",-0.002,0.292
"2024-12-17 08:00:00",5573,68.38,"2024-12-17 07:15:30",12.54,0.065,"2024-12-17 07:15:30",0,"2024-12-17 07:15:30",500,21.58,21.9,"2024-12-17 07:16:30",21.4,"2024-12-17 07:58:00",100,100,"2024-12-17 07:15:30",100,"2024-12-17 07:17:30","NAN","NAN","2024-12-17 08:00:00","NAN","2024-12-17 08:00:00","NAN","NAN","2024-12-17 08:00:00","NAN","2024-12-17 08:00:00","NAN","NAN","2024-12-17 08:00:00","NAN","2024-12-17 08:00:00","NAN","NAN","2024-12-17 08:00:00","NAN","2024-12-17 08:00:00","NAN","NAN","2024-12-17 08:00:00","NAN","2024-12-17 08:00:00","NAN","NAN","2024-12-17 08:00:00","NAN","2024-12-17 08:00:00","NAN","NAN","2024-12-17 08:00:00","NAN","2024-12-17 08:00:00","NAN","NAN","2024-12-17 08:00:00","NAN","2024-12-17 08:00:00","NAN","NAN","2024-12-17 08:00:00","NAN","2024-12-17 08:00:00","NAN","NAN","2024-12-17 08:00:00","NAN","2024-12-17 08:00:00","NAN","NAN","2024-12-17 08:00:00","NAN","2024-12-17 08:00:00","NAN","NAN","2024-12-17 08:00:00","NAN","2024-12-17 08:00:00",0.01067419,0,"NAN",0,0,37,"NAN","2024-12-17 07:15:30","NAN","2024-12-17 07:15:30","NAN",0,0,55,"NAN","2024-12-17 07:15:30","NAN","2024-12-17 07:15:30","NAN",1.214
"2024-12-17 09:00:00",5574,68.91,"2024-12-17 09:00:00",12.53,10.31,"2024-12-17 08:00:30",0,"2024-12-17 08:00:30",500,21.25,21.48,"2024-12-17 08:00:30",21.13,"2024-12-17 08:42:00",100,100,"2024-12-17 08:00:30",100,"2024-12-17 08:00:30","NAN","NAN","2024-12-17 09:00:00","NAN","2024-12-17 09:00:00","NAN","NAN","2024-12-17 09:00:00","NAN","2024-12-17 09:00:00","NAN","NAN","2024-12-17 09:00:00","NAN","2024-12-17 09:00:00","NAN","NAN","2024-12-17 09:00:00","NAN","2024-12-17 09:00:00","NAN","NAN","2024-12-17 09:00:00","NAN","2024-12-17 09:00:00","NAN","NAN","2024-12-17 09:00:00","NAN","2024-12-17 09:00:00","NAN","NAN","2024-12-17 09:00:00","NAN","2024-12-17 09:00:00","NAN","NAN","2024-12-17 09:00:00","NAN","2024-12-17 09:00:00","NAN","NAN","2024-12-17 09:00:00","NAN","2024-12-17 09:00:00","NAN","NAN","2024-12-17 09:00:00","NAN","2024-12-17 09:00:00","NAN","NAN","2024-12-17 09:00:00","NAN","2024-12-17 09:00:00","NAN","NAN","2024-12-17 09:00:00","NAN","2024-12-17 09:00:00",0.7081329,0,0.424,31.79,68.68,130,1.1,"2024-12-17 08:01:00",0,"2024-12-17 08:24:30",0.549,38.54,68.75,129,1.8,"2024-12-17 08:08:00",0,"2024-12-17 08:26:00",0.13,1.93
"2024-12-17 10:00:00",5575,55.06,"2024-12-17 09:50:30",12.89,12.98,"2024-12-17 09:02:30",0.152,"2024-12-17 09:01:30",500,22.36,23.22,"2024-12-17 09:45:00",21.34,"2024-12-17 09:01:00",97.5,100,"2024-12-17 09:00:30",92.2,"2024-12-17 09:49:00","NAN","NAN","2024-12-17 10:00:00","NAN","2024-12-17 10:00:00","NAN","NAN","2024-12-17 10:00:00","NAN","2024-12-17 10:00:00","NAN","NAN","2024-12-17 10:00:00","NAN","2024-12-17 10:00:00","NAN","NAN","2024-12-17 10:00:00","NAN","2024-12-17 10:00:00","NAN","NAN","2024-12-17 10:00:00","NAN","2024-12-17 10:00:00","NAN","NAN","2024-12-17 10:00:00","NAN","2024-12-17 10:00:00","NAN","NAN","2024-12-17 10:00:00","NAN","2024-12-17 10:00:00","NAN","NAN","2024-12-17 10:00:00","NAN","2024-12-17 10:00:00","NAN","NAN","2024-12-17 10:00:00","NAN","2024-12-17 10:00:00","NAN","NAN","2024-12-17 10:00:00","NAN","2024-12-17 10:00:00","NAN","NAN","2024-12-17 10:00:00","NAN","2024-12-17 10:00:00","NAN","NAN","2024-12-17 10:00:00","NAN","2024-12-17 10:00:00",4.251743,0,1.316,138.5,37.82,149,3.7,"2024-12-17 09:49:30",0,"2024-12-17 09:36:00",1.738,128.7,28,96,4.7,"2024-12-17 09:49:30",0,"2024-12-17 09:20:30",0.757,2.618
"2024-12-17 11:00:00",5576,51.06,"2024-12-17 10:52:30",13.34,13.86,"2024-12-17 10:51:30",0.307,"2024-12-17 10:03:00",500,24.46,25.92,"2024-12-17 11:00:00",23.1,"2024-12-17 10:02:30",87,94.3,"2024-12-17 10:04:30",78.77,"2024-12-17 10:58:30","NAN","NAN","2024-12-17 11:00:00","NAN","2024-12-17 11:00:00","NAN","NAN","2024-12-17 11:00:00","NAN","2024-12-17 11:00:00","NAN","NAN","2024-12-17 11:00:00","NAN","2024-12-17 11:00:00","NAN","NAN","2024-12-17 11:00:00","NAN","2024-12-17 11:00:00","NAN","NAN","2024-12-17 11:00:00","NAN","2024-12-17 11:00:00","NAN","NAN","2024-12-17 11:00:00","NAN","2024-12-17 11:00:00","NAN","NAN","2024-12-17 11:00:00","NAN","2024-12-17 11:00:00","NAN","NAN","2024-12-17 11:00:00","NAN","2024-12-17 11:00:00","NAN","NAN","2024-12-17 11:00:00","NAN","2024-12-17 11:00:00","NAN","NAN","2024-12-17 11:00:00","NAN","2024-12-17 11:00:00","NAN","NAN","2024-12-17 11:00:00","NAN","2024-12-17 11:00:00","NAN","NAN","2024-12-17 11:00:00","NAN","2024-12-17 11:00:00",9.957935,0,2.432,90.8,26.6,49,5.9,"2024-12-17 10:58:30",0.5,"2024-12-17 10:06:00",3.179,89,21,63,6.7,"2024-12-17 10:58:00",0.7,"2024-12-17 10:30:30",1.822,3.112
"2024-12-17 12:00:00",5577,51.75,"2024-12-17 11:04:30",13.42,15.84,"2024-12-17 11:02:30",0.248,"2024-12-17 11:46:30",500,26.1,26.9,"2024-12-17 11:40:00",25.44,"2024-12-17 11:00:30",75.35,79.49,"2024-12-17 11:04:30",70.36,"2024-12-17 11:42:00","NAN","NAN","2024-12-17 12:00:00","NAN","2024-12-17 12:00:00","NAN","NAN","2024-12-17 12:00:00","NAN","2024-12-17 12:00:00","NAN","NAN","2024-12-17 12:00:00","NAN","2024-12-17 12:00:00","NAN","NAN","2024-12-17 12:00:00","NAN","2024-12-17 12:00:00","NAN","NAN","2024-12-17 12:00:00","NAN","2024-12-17 12:00:00","NAN","NAN","2024-12-17 12:00:00","NAN","2024-12-17 12:00:00","NAN","NAN","2024-12-17 12:00:00","NAN","2024-12-17 12:00:00","NAN","NAN","2024-12-17 12:00:00","NAN","2024-12-17 12:00:00","NAN","NAN","2024-12-17 12:00:00","NAN","2024-12-17 12:00:00","NAN","NAN","2024-12-17 12:00:00","NAN","2024-12-17 12:00:00","NAN","NAN","2024-12-17 12:00:00","NAN","2024-12-17 12:00:00","NAN","NAN","2024-12-17 12:00:00","NAN","2024-12-17 12:00:00",9.763958,0,3.183,80,31.87,66,6,"2024-12-17 11:18:30",1.3,"2024-12-17 11:50:00",4.077,80.3,24.49,93,7.4,"2024-12-17 11:43:00",1,"2024-12-17 11:57:30",1.813,3.375
"2024-12-17 14:00:00",5578,53.94,"2024-12-17 14:00:00",13.43,18.89,"2024-12-17 13:40:30",0.127,"2024-12-17 13:45:00",500,28.57,29.78,"2024-12-17 13:49:30",27.82,"2024-12-17 13:03:00",63.65,66.46,"2024-12-17 13:04:30",58.26,"2024-12-17 13:59:00","NAN","NAN","2024-12-17 14:00:00","NAN","2024-12-17 14:00:00","NAN","NAN","2024-12-17 14:00:00","NAN","2024-12-17 14:00:00","NAN","NAN","2024-12-17 14:00:00","NAN","2024-12-17 14:00:00","NAN","NAN","2024-12-17 14:00:00","NAN","2024-12-17 14:00:00","NAN","NAN","2024-12-17 14:00:00","NAN","2024-12-17 14:00:00","NAN","NAN","2024-12-17 14:00:00","NAN","2024-12-17 14:00:00","NAN","NAN","2024-12-17 14:00:00","NAN","2024-12-17 14:00:00","NAN","NAN","2024-12-17 14:00:00","NAN","2024-12-17 14:00:00","NAN","NAN","2024-12-17 14:00:00","NAN","2024-12-17 14:00:00","NAN","NAN","2024-12-17 14:00:00","NAN","2024-12-17 14:00:00","NAN","NAN","2024-12-17 14:00:00","NAN","2024-12-17 14:00:00","NAN","NAN","2024-12-17 14:00:00","NAN","2024-12-17 14:00:00",12.44376,0,"NAN",0,0,121,"NAN","2024-12-17 13:00:30","NAN","2024-12-17 13:00:30","NAN",0,0,142,"NAN","2024-12-17 13:00:30","NAN","2024-12-17 13:00:30","NAN",3.093
"2024-12-17 15:00:00",5579,52.54,"2024-12-17 14:14:30",13.4,18.9,"2024-12-17 14:38:00",0.117,"2024-12-17 14:46:30",500,30.11,31.09,"2024-12-17 14:55:00",29.39,"2024-12-17 14:30:00",56.96,60.39,"2024-12-17 14:14:00",51.49,"2024-12-17 14:55:30","NAN","NAN","2024-12-17 15:00:00","NAN","2024-12-17 15:00:00","NAN","NAN","2024-12-17 15:00:00","NAN","2024-12-17 15:00:00","NAN","NAN","2024-12-17 15:00:00","NAN","2024-12-17 15:00:00","NAN","NAN","2024-12-17 15:00:00","NAN","2024-12-17 15:00:00","NAN","NAN","2024-12-17 15:00:00","NAN","2024-12-17 15:00:00","NAN","NAN","2024-12-17 15:00:00","NAN","2024-12-17 15:00:00","NAN","NAN","2024-12-17 15:00:00","NAN","2024-12-17 15:00:00","NAN","NAN","2024-12-17 15:00:00","NAN","2024-12-17 15:00:00","NAN","NAN","2024-12-17 15:00:00","NAN","2024-12-17 15:00:00","NAN","NAN","2024-12-17 15:00:00","NAN","2024-12-17 15:00:00","NAN","NAN","2024-12-17 15:00:00","NAN","2024-12-17 15:00:00","NAN","NAN","2024-12-17 15:00:00","NAN","2024-12-17 15:00:00",18.98327,0,3.013,100.2,29.79,114,6.8,"2024-12-17 14:12:30",0.7,"2024-12-17 14:10:30",3.858,97.5,22.53,88,6.6,"2024-12-17 14:56:30",1.5,"2024-12-17 14:10:30",3.812,2.583
"2024-12-17 16:00:00",5580,53.75,"2024-12-17 15:01:30",13.4,18.33,"2024-12-17 15:48:30",0.114,"2024-12-17 15:16:30",500,30.27,31.09,"2024-12-17 15:00:30",29.85,"2024-12-17 15:39:30",54.84,57.01,"2024-12-17 15:59:00",51.88,"2024-12-17 15:46:30","NAN","NAN","2024-12-17 16:00:00","NAN","2024-12-17 16:00:00","NAN","NAN","2024-12-17 16:00:00","NAN","2024-12-17 16:00:00","NAN","NAN","2024-12-17 16:00:00","NAN","2024-12-17 16:00:00","NAN","NAN","2024-12-17 16:00:00","NAN","2024-12-17 16:00:00","NAN","NAN","2024-12-17 16:00:00","NAN","2024-12-17 16:00:00","NAN","NAN","2024-12-17 16:00:00","NAN","2024-12-17 16:00:00","NAN","NAN","2024-12-17 16:00:00","NAN","2024-12-17 16:00:00","NAN","NAN","2024-12-17 16:00:00","NAN","2024-12-17 16:00:00","NAN","NAN","2024-12-17 16:00:00","NAN","2024-12-17 16:00:00","NAN","NAN","2024-12-17 16:00:00","NAN","2024-12-17 16:00:00","NAN","NAN","2024-12-17 16:00:00","NAN","2024-12-17 16:00:00","NAN","NAN","2024-12-17 16:00:00","NAN","2024-12-17 16:00:00",8.429338,0,2.762,96.4,29.39,85,5.6,"2024-12-17 15:35:00",0.3,"2024-12-17 15:07:00",3.641,91.4,24.59,82,7.7,"2024-12-17 15:34:30",0.5,"2024-12-17 15:07:30",1.731,1.875
"2024-12-17 17:00:00",5581,59.84,"2024-12-17 16:38:00",13.43,18.07,"2024-12-17 16:14:00",0.107,"2024-12-17 16:16:30",500,30.48,31.02,"2024-12-17 16:32:30",29.97,"2024-12-17 16:17:00",55.01,58.26,"2024-12-17 16:18:30",52.53,"2024-12-17 16:32:30","NAN","NAN","2024-12-17 17:00:00","NAN","2024-12-17 17:00:00","NAN","NAN","2024-12-17 17:00:00","NAN","2024-12-17 17:00:00","NAN","NAN","2024-12-17 17:00:00","NAN","2024-12-17 17:00:00","NAN","NAN","2024-12-17 17:00:00","NAN","2024-12-17 17:00:00","NAN","NAN","2024-12-17 17:00:00","NAN","2024-12-17 17:00:00","NAN","NAN","2024-12-17 17:00:00","NAN","2024-12-17 17:00:00","NAN","NAN","2024-12-17 17:00:00","NAN","2024-12-17 17:00:00","NAN","NAN","2024-12-17 17:00:00","NAN","2024-12-17 17:00:00","NAN","NAN","2024-12-17 17:00:00","NAN","2024-12-17 17:00:00","NAN","NAN","2024-12-17 17:00:00","NAN","2024-12-17 17:00:00","NAN","NAN","2024-12-17 17:00:00","NAN","2024-12-17 17:00:00","NAN","NAN","2024-12-17 17:00:00","NAN","2024-12-17 17:00:00",10.7616,0,2.755,95.6,30.67,133,5.2,"2024-12-17 16:12:00",0,"2024-12-17 16:57:30",3.398,90,25.07,123,6.5,"2024-12-17 16:43:00",0.5,"2024-12-17 16:57:30",2.206,1.041
"2024-12-17 18:00:00",5582,59.12,"2024-12-17 17:27:30",13.4,18.17,"2024-12-17 17:09:30",0.098,"2024-12-17 17:31:30",500,31.16,31.8,"2024-12-17 17:06:30",30.63,"2024-12-17 17:43:30",51.83,54.22,"2024-12-17 17:49:30",49.21,"2024-12-17 17:07:00","NAN","NAN","2024-12-17 18:00:00","NAN","2024-12-17 18:00:00","NAN","NAN","2024-12-17 18:00:00","NAN","2024-12-17 18:00:00","NAN","NAN","2024-12-17 18:00:00","NAN","2024-12-17 18:00:00","NAN","NAN","2024-12-17 18:00:00","NAN","2024-12-17 18:00:00","NAN","NAN","2024-12-17 18:00:00","NAN","2024-12-17 18:00:00","NAN","NAN","2024-12-17 18:00:00","NAN","2024-12-17 18:00:00","NAN","NAN","2024-12-17 18:00:00","NAN","2024-12-17 18:00:00","NAN","NAN","2024-12-17 18:00:00","NAN","2024-12-17 18:00:00","NAN","NAN","2024-12-17 18:00:00","NAN","2024-12-17 18:00:00","NAN","NAN","2024-12-17 18:00:00","NAN","2024-12-17 18:00:00","NAN","NAN","2024-12-17 18:00:00","NAN","2024-12-17 18:00:00","NAN","NAN","2024-12-17 18:00:00","NAN","2024-12-17 18:00:00",9.747444,0,2.606,111.4,35.98,100,6,"2024-12-17 17:57:00",1,"2024-12-17 17:43:00",3.409,103.3,29.44,68,6.8,"2024-12-17 17:08:00",1.4,"2024-12-17 17:05:30",2.032,0.238
"2024-12-17 20:00:00",5583,61.02,"2024-12-17 19:04:30",13.05,13.13,"2024-12-17 20:00:00",0.001,"2024-12-17 19:49:30",500,30.1,31.13,"2024-12-17 19:00:30",29.39,"2024-12-17 19:59:30",57.23,59.89,"2024-12-17 20:00:00",54.55,"2024-12-17 19:18:30","NAN","NAN","2024-12-17 20:00:00","NAN","2024-12-17 20:00:00","NAN","NAN","2024-12-17 20:00:00","NAN","2024-12-17 20:00:00","NAN","NAN","2024-12-17 20:00:00","NAN","2024-12-17 20:00:00","NAN","NAN","2024-12-17 20:00:00","NAN","2024-12-17 20:00:00","NAN","NAN","2024-12-17 20:00:00","NAN","2024-12-17 20:00:00","NAN","NAN","2024-12-17 20:00:00","NAN","2024-12-17 20:00:00","NAN","NAN","2024-12-17 20:00:00","NAN","2024-12-17 20:00:00","NAN","NAN","2024-12-17 20:00:00","NAN","2024-12-17 20:00:00","NAN","NAN","2024-12-17 20:00:00","NAN","2024-12-17 20:00:00","NAN","NAN","2024-12-17 20:00:00","NAN","2024-12-17 20:00:00","NAN","NAN","2024-12-17 20:00:00","NAN","2024-12-17 20:00:00","NAN","NAN","2024-12-17 20:00:00","NAN","2024-12-17 20:00:00",3.685555,0,"NAN",0,0,113,"NAN","2024-12-17 19:00:30","NAN","2024-12-17 19:00:30","NAN",0,0,95,"NAN","2024-12-17 19:00:30","NAN","2024-12-17 19:00:30","NAN",0
"2024-12-17 21:00:00",5584,64.09,"2024-12-17 20:00:30",12.66,1.438,"2024-12-17 21:00:00",0,"2024-12-17 20:32:00",500,27.96,29.47,"2024-12-17 20:00:30",26.65,"2024-12-17 21:00:00",66.1,72.89,"2024-12-17 21:00:00",59.64,"2024-12-17 20:00:30","NAN","NAN","2024-12-17 21:00:00","NAN","2024-12-17 21:00:00","NAN","NAN","2024-12-17 21:00:00","NAN","2024-12-17 21:00:00","NAN","NAN","2024-12-17 21:00:00","NAN","2024-12-17 21:00:00","NAN","NAN","2024-12-17 21:00:00","NAN","2024-12-17 21:00:00","NAN","NAN","2024-12-17 21:00:00","NAN","2024-12-17 21:00:00","NAN","NAN","2024-12-17 21:00:00","NAN","2024-12-17 21:00:00","NAN","NAN","2024-12-17 21:00:00","NAN","2024-12-17 21:00:00","NAN","NAN","2024-12-17 21:00:00","NAN","2024-12-17 21:00:00","NAN","NAN","2024-12-17 21:00:00","NAN","2024-12-17 21:00:00","NAN","NAN","2024-12-17 21:00:00","NAN","2024-12-17 21:00:00","NAN","NAN","2024-12-17 21:00:00","NAN","2024-12-17 21:00:00","NAN","NAN","2024-12-17 21:00:00","NAN","2024-12-17 21:00:00",0.4197022,0,2.715,101.1,19.68,88,4.9,"2024-12-17 20:31:00",1.2,"2024-12-17 20:23:30",3.737,97.7,12.95,103,6,"2024-12-17 20:31:00",2,"2024-12-17 20:19:00",0.085,0
"2024-12-17 22:00:00",5585,71.45,"2024-12-17 21:00:30",12.7,0.052,"2024-12-17 21:58:30",0,"2024-12-17 21:00:30",500,25.77,26.7,"2024-12-17 21:00:30",24.94,"2024-12-17 21:59:30",78.06,82.8,"2024-12-17 22:00:00",72.44,"2024-12-17 21:00:30","NAN","NAN","2024-12-17 22:00:00","NAN","2024-12-17 22:00:00","NAN","NAN","2024-12-17 22:00:00","NAN","2024-12-17 22:00:00","NAN","NAN","2024-12-17 22:00:00","NAN","2024-12-17 22:00:00","NAN","NAN","2024-12-17 22:00:00","NAN","2024-12-17 22:00:00","NAN","NAN","2024-12-17 22:00:00","NAN","2024-12-17 22:00:00","NAN","NAN","2024-12-17 22:00:00","NAN","2024-12-17 22:00:00","NAN","NAN","2024-12-17 22:00:00","NAN","2024-12-17 22:00:00","NAN","NAN","2024-12-17 22:00:00","NAN","2024-12-17 22:00:00","NAN","NAN","2024-12-17 22:00:00","NAN","2024-12-17 22:00:00","NAN","NAN","2024-12-17 22:00:00","NAN","2024-12-17 22:00:00","NAN","NAN","2024-12-17 22:00:00","NAN","2024-12-17 22:00:00","NAN","NAN","2024-12-17 22:00:00","NAN","2024-12-17 22:00:00",0.0004454384,0,3.233,88.6,16.03,79,6.4,"2024-12-17 21:31:00",1.4,"2024-12-17 21:14:00",4.378,86.8,13.33,96,7.8,"2024-12-17 21:30:30",1.8,"2024-12-17 21:47:30",0.034,0
"2024-12-17 23:00:00",5586,74.16,"2024-12-17 22:01:30",12.69,0.05,"2024-12-17 22:58:00",0,"2024-12-17 22:00:30",500,24.27,25,"2024-12-17 22:00:30",23.66,"2024-12-17 23:00:00",87.1,90.9,"2024-12-17 23:00:00",82.1,"2024-12-17 22:01:00","NAN","NAN","2024-12-17 23:00:00","NAN","2024-12-17 23:00:00","NAN","NAN","2024-12-17 23:00:00","NAN","2024-12-17 23:00:00","NAN","NAN","2024-12-17 23:00:00","NAN","2024-12-17 23:00:00","NAN","NAN","2024-12-17 23:00:00","NAN","2024-12-17 23:00:00","NAN","NAN","2024-12-17 23:00:00","NAN","2024-12-17 23:00:00","NAN","NAN","2024-12-17 23:00:00","NAN","2024-12-17 23:00:00","NAN","NAN","2024-12-17 23:00:00","NAN","2024-12-17 23:00:00","NAN","NAN","2024-12-17 23:00:00","NAN","2024-12-17 23:00:00","NAN","NAN","2024-12-17 23:00:00","NAN","2024-12-17 23:00:00","NAN","NAN","2024-12-17 23:00:00","NAN","2024-12-17 23:00:00","NAN","NAN","2024-12-17 23:00:00","NAN","2024-12-17 23:00:00","NAN","NAN","2024-12-17 23:00:00","NAN","2024-12-17 23:00:00",0.001199017,0,3.573,83.1,16.95,54,6.7,"2024-12-17 22:43:30",1.7,"2024-12-17 22:11:00",4.888,82.4,15.39,72,8.1,"2024-12-17 22:17:30",1.7,"2024-12-17 22:18:00",0.02,0
"2024-12-18 00:00:00",5587,74.25,"2024-12-17 23:53:30",12.68,0.05,"2024-12-17 23:10:00",0,"2024-12-17 23:00:30",500,23.29,23.9,"2024-12-17 23:00:30",22.84,"2024-12-17 23:59:30",93.3,95.4,"2024-12-17 23:57:30",90.6,"2024-12-17 23:01:30","NAN","NAN","2024-12-18 00:00:00","NAN","2024-12-18 00:00:00","NAN","NAN","2024-12-18 00:00:00","NAN","2024-12-18 00:00:00","NAN","NAN","2024-12-18 00:00:00","NAN","2024-12-18 00:00:00","NAN","NAN","2024-12-18 00:00:00","NAN","2024-12-18 00:00:00","NAN","NAN","2024-12-18 00:00:00","NAN","2024-12-18 00:00:00","NAN","NAN","2024-12-18 00:00:00","NAN","2024-12-18 00:00:00","NAN","NAN","2024-12-18 00:00:00","NAN","2024-12-18 00:00:00","NAN","NAN","2024-12-18 00:00:00","NAN","2024-12-18 00:00:00","NAN","NAN","2024-12-18 00:00:00","NAN","2024-12-18 00:00:00","NAN","NAN","2024-12-18 00:00:00","NAN","2024-12-18 00:00:00","NAN","NAN","2024-12-18 00:00:00","NAN","2024-12-18 00:00:00","NAN","NAN","2024-12-18 00:00:00","NAN","2024-12-18 00:00:00",0.001314522,0,2.608,80.1,15.23,75,5,"2024-12-17 23:00:30",0.8,"2024-12-17 23:52:30",3.809,77.52,11.79,85,6.9,"2024-12-17 23:01:30",1.3,"2024-12-17 23:54:30",0.008,0
"2024-12-18 01:00:00",5588,72.92,"2024-12-18 01:00:00",12.66,0.051,"2024-12-18 00:31:00",0,"2024-12-18 00:30:30",500,22.62,22.81,"2024-12-18 00:30:30",22.44,"2024-12-18 00:58:00",96,96.7,"2024-12-18 00:35:00",95.2,"2024-12-18 00:46:30","NAN","NAN","2024-12-18 01:00:00","NAN","2024-12-18 01:00:00","NAN","NAN","2024-12-18 01:00:00","NAN","2024-12-18 01:00:00","NAN","NAN","2024-12-18 01:00:00","NAN","2024-12-18 01:00:00","NAN","NAN","2024-12-18 01:00:00","NAN","2024-12-18 01:00:00","NAN","NAN","2024-12-18 01:00:00","NAN","2024-12-18 01:00:00","NAN","NAN","2024-12-18 01:00:00","NAN","2024-12-18 01:00:00","NAN","NAN","2024-12-18 01:00:00","NAN","2024-12-18 01:00:00","NAN","NAN","2024-12-18 01:00:00","NAN","2024-12-18 01:00:00","NAN","NAN","2024-12-18 01:00:00","NAN","2024-12-18 01:00:00","NAN","NAN","2024-12-18 01:00:00","NAN","2024-12-18 01:00:00","NAN","NAN","2024-12-18 01:00:00","NAN","2024-12-18 01:00:00","NAN","NAN","2024-12-18 01:00:00","NAN","2024-12-18 01:00:00",0.000485583,0,"NAN",0,0,75,"NAN","2024-12-18 00:30:30","NAN","2024-12-18 00:30:30","NAN",0,0,81,"NAN","2024-12-18 00:30:30","NAN","2024-12-18 00:30:30","NAN",0
"2024-12-18 02:00:00",5589,72.49,"2024-12-18 01:31:00",12.65,0.053,"2024-12-18 01:02:00",0,"2024-12-18 01:00:30",500,22.12,22.51,"2024-12-18 01:00:30",21.79,"2024-12-18 01:55:30",97,98.6,"2024-12-18 01:56:30",95.5,"2024-12-18 01:01:30","NAN","NAN","2024-12-18 02:00:00","NAN","2024-12-18 02:00:00","NAN","NAN","2024-12-18 02:00:00","NAN","2024-12-18 02:00:00","NAN","NAN","2024-12-18 02:00:00","NAN","2024-12-18 02:00:00","NAN","NAN","2024-12-18 02:00:00","NAN","2024-12-18 02:00:00","NAN","NAN","2024-12-18 02:00:00","NAN","2024-12-18 02:00:00","NAN","NAN","2024-12-18 02:00:00","NAN","2024-12-18 02:00:00","NAN","NAN","2024-12-18 02:00:00","NAN","2024-12-18 02:00:00","NAN","NAN","2024-12-18 02:00:00","NAN","2024-12-18 02:00:00","NAN","NAN","2024-12-18 02:00:00","NAN","2024-12-18 02:00:00","NAN","NAN","2024-12-18 02:00:00","NAN","2024-12-18 02:00:00","NAN","NAN","2024-12-18 02:00:00","NAN","2024-12-18 02:00:00","NAN","NAN","2024-12-18 02:00:00","NAN","2024-12-18 02:00:00",0.0006498171,0,1.713,55.23,14.52,50,3.6,"2024-12-18 01:07:30",0.9,"2024-12-18 01:29:00",2.345,60.14,13.2,40,4.8,"2024-12-18 01:00:30",1,"2024-12-18 01:46:30",0.002,0
"2024-12-18 03:00:00",5590,72.37,"2024-12-18 02:57:30",12.62,0.061,"2024-12-18 02:00:30",0,"2024-12-18 02:00:30",500,21.42,21.85,"2024-12-18 02:00:30",21,"2024-12-18 02:59:30",99.6,100,"2024-12-18 02:19:30",98.1,"2024-12-18 02:01:00","NAN","NAN","2024-12-18 03:00:00","NAN","2024-12-18 03:00:00","NAN","NAN","2024-12-18 03:00:00","NAN","2024-12-18 03:00:00","NAN","NAN","2024-12-18 03:00:00","NAN","2024-12-18 03:00:00","NAN","NAN","2024-12-18 03:00:00","NAN","2024-12-18 03:00:00","NAN","NAN","2024-12-18 03:00:00","NAN","2024-12-18 03:00:00","NAN","NAN","2024-12-18 03:00:00","NAN","2024-12-18 03:00:00","NAN","NAN","2024-12-18 03:00:00","NAN","2024-12-18 03:00:00","NAN","NAN","2024-12-18 03:00:00","NAN","2024-12-18 03:00:00","NAN","NAN","2024-12-18 03:00:00","NAN","2024-12-18 03:00:00","NAN","NAN","2024-12-18 03:00:00","NAN","2024-12-18 03:00:00","NAN","NAN","2024-12-18 03:00:00","NAN","2024-12-18 03:00:00","NAN","NAN","2024-12-18 03:00:00","NAN","2024-12-18 03:00:00",0.0002033123,0,0.96,74.66,22.52,97,1.4,"2024-12-18 02:09:00",0.5,"2024-12-18 02:21:00",1.442,69.82,15.91,90,2.3,"2024-12-18 02:08:30",0.8,"2024-12-18 02:37:30",-0.001,0
"2024-12-18 04:00:00",5591,71.61,"2024-12-18 04:00:00",12.61,0.064,"2024-12-18 03:03:00",0,"2024-12-18 03:00:30",500,20.89,21.12,"2024-12-18 03:12:30",20.67,"2024-12-18 03:51:00",100,100,"2024-12-18 03:00:30",100,"2024-12-18 03:00:30","NAN","NAN","2024-12-18 04:00:00","NAN","2024-12-18 04:00:00","NAN","NAN","2024-12-18 04:00:00","NAN","2024-12-18 04:00:00","NAN","NAN","2024-12-18 04:00:00","NAN","2024-12-18 04:00:00","NAN","NAN","2024-12-18 04:00:00","NAN","2024-12-18 04:00:00","NAN","NAN","2024-12-18 04:00:00","NAN","2024-12-18 04:00:00","NAN","NAN","2024-12-18 04:00:00","NAN","2024-12-18 04:00:00","NAN","NAN","2024-12-18 04:00:00","NAN","2024-12-18 04:00:00","NAN","NAN","2024-12-18 04:00:00","NAN","2024-12-18 04:00:00","NAN","NAN","2024-12-18 04:00:00","NAN","2024-12-18 04:00:00","NAN","NAN","2024-12-18 04:00:00","NAN","2024-12-18 04:00:00","NAN","NAN","2024-12-18 04:00:00","NAN","2024-12-18 04:00:00","NAN","NAN","2024-12-18 04:00:00","NAN","2024-12-18 04:00:00",9.468571e-05,0,0.884,69.42,26.89,57,1.4,"2024-12-18 03:30:00",0.6,"2024-12-18 03:32:30",1.15,52.78,26.99,52,2,"2024-12-18 03:25:30",0.6,"2024-12-18 03:08:00",-0.001,0
"2024-12-18 05:00:00",5592,69.77,"2024-12-18 05:00:00",12.58,0.059,"2024-12-18 04:53:00",0,"2024-12-18 04:00:30",500,20.97,21.4,"2024-12-18 05:00:00",20.8,"2024-12-18 04:08:30",100,100,"2024-12-18 04:00:30",100,"2024-12-18 04:00:30","NAN","NAN","2024-12-18 05:00:00","NAN","2024-12-18 05:00:00","NAN","NAN","2024-12-18 05:00:00","NAN","2024-12-18 05:00:00","NAN","NAN","2024-12-18 05:00:00","NAN","2024-12-18 05:00:00","NAN","NAN","2024-12-18 05:00:00","NAN","2024-12-18 05:00:00","NAN","NAN","2024-12-18 05:00:00","NAN","2024-12-18 05:00:00","NAN","NAN","2024-12-18 05:00:00","NAN","2024-12-18 05:00:00","NAN","NAN","2024-12-18 05:00:00","NAN","2024-12-18 05:00:00","NAN","NAN","2024-12-18 05:00:00","NAN","2024-12-18 05:00:00","NAN","NAN","2024-12-18 05:00:00","NAN","2024-12-18 05:00:00","NAN","NAN","2024-12-18 05:00:00","NAN","2024-12-18 05:00:00","NAN","NAN","2024-12-18 05:00:00","NAN","2024-12-18 05:00:00","NAN","NAN","2024-12-18 05:00:00","NAN","2024-12-18 05:00:00",8.074401e-05,0,0.762,87.4,18.43,159,1.3,"2024-12-18 04:59:00",0.4,"2024-12-18 04:30:30",1.237,83.6,13.84,114,2,"2024-12-18 04:56:00",0.7,"2024-12-18 04:23:30",-0.001,0
"2024-12-18 06:00:00",5593,68.37,"2024-12-18 05:32:30",12.57,0.065,"2024-12-18 05:56:00",0,"2024-12-18 05:30:30",500,21.65,21.89,"2024-12-18 05:30:30",21.46,"2024-12-18 05:58:00",100,100,"2024-12-18 05:30:30",100,"2024-12-18 05:30:30","NAN","NAN","2024-12-18 06:00:00","NAN","2024-12-18 06:00:00","NAN","NAN","2024-12-18 06:00:00","NAN","2024-12-18 06:00:00","NAN","NAN","2024-12-18 06:00:00","NAN","2024-12-18 06:00:00","NAN","NAN","2024-12-18 06:00:00","NAN","2024-12-18 06:00:00","NAN","NAN","2024-12-18 06:00:00","NAN","2024-12-18 06:00:00","NAN","NAN","2024-12-18 06:00:00","NAN","2024-12-18 06:00:00","NAN","NAN","2024-12-18 06:00:00","NAN","2024-12-18 06:00:00","NAN","NAN","2024-12-18 06:00:00","NAN","2024-12-18 06:00:00","NAN","NAN","2024-12-18 06:00:00","NAN","2024-12-18 06:00:00","NAN","NAN","2024-12-18 06:00:00","NAN","2024-12-18 06:00:00","NAN","NAN","2024-12-18 06:00:00","NAN","2024-12-18 06:00:00","NAN","NAN","2024-12-18 06:00:00","NAN","2024-12-18 06:00:00",2.045589e-05,0,"NAN",0,0,114,"NAN","2024-12-18 05:30:30","NAN","2024-12-18 05:30:30","NAN",0,0,105,"NAN","2024-12-18 05:30:30","NAN","2024-12-18 05:30:30","NAN",0.018
"2024-12-18 07:00:00",5594,67.92,"2024-12-18 07:00:00",12.54,0.053,"2024-12-18 06:32:30",0,"2024-12-18 06:00:30",500,21.59,21.88,"2024-12-18 06:57:30",21.02,"2024-12-18 06:15:30",100,100,"2024-12-18 06:00:30",100,"2024-12-18 06:00:30","NAN","NAN","2024-12-18 07:00:00","NAN","2024-12-18 07:00:00","NAN","NAN","2024-12-18 07:00:00","NAN","2024-12-18 07:00:00","NAN","NAN","2024-12-18 07:00:00","NAN","2024-12-18 07:00:00","NAN","NAN","2024-12-18 07:00:00","NAN","2024-12-18 07:00:00","NAN","NAN","2024-12-18 07:00:00","NAN","2024-12-18 07:00:00","NAN","NAN","2024-12-18 07:00:00","NAN","2024-12-18 07:00:00","NAN","NAN","2024-12-18 07:00:00","NAN","2024-12-18 07:00:00","NAN","NAN","2024-12-18 07:00:00","NAN","2024-12-18 07:00:00","NAN","NAN","2024-12-18 07:00:00","NAN","2024-12-18 07:00:00","NAN","NAN","2024-12-18 07:00:00","NAN","2024-12-18 07:00:00","NAN","NAN","2024-12-18 07:00:00","NAN","2024-12-18 07:00:00","NAN","NAN","2024-12-18 07:00:00","NAN","2024-12-18 07:00:00",1.729163e-05,0,0.742,94.1,33.36,165,2.1,"2024-12-18 06:48:00",0,"2024-12-18 06:15:00",1.125,86,27.57,125,2.9,"2024-12-18 06:48:00",0.3,"2024-12-18 06:34:30",-0.002,0.287
"2024-12-18 08:00:00",5595,67.73,"2024-12-18 07:10:30",12.53,0.061,"2024-12-18 07:00:30",0,"2024-12-18 07:00:30",500,21.81,22.08,"2024-12-18 07:15:30",21.72,"2024-12-18 07:55:00",100,100,"2024-12-18 07:00:30",100,"2024-12-18 07:00:30","NAN","NAN","2024-12-18 08:00:00","NAN","2024-12-18 08:00:00","NAN","NAN","2024-12-18 08:00:00","NAN","2024-12-18 08:00:00","NAN","NAN","2024-12-18 08:00:00","NAN","2024-12-18 08:00:00","NAN","NAN","2024-12-18 08:00:00","NAN","2024-12-18 08:00:00","NAN","NAN","2024-12-18 08:00:00","NAN","2024-12-18 08:00:00","NAN","NAN","2024-12-18 08:00:00","NAN","2024-12-18 08:00:00","NAN","NAN","2024-12-18 08:00:00","NAN","2024-12-18 08:00:00","NAN","NAN","2024-12-18 08:00:00","NAN","2024-12-18 08:00:00","NAN","NAN","2024-12-18 08:00:00","NAN","2024-12-18 08:00:00","NAN","NAN","2024-12-18 08:00:00","NAN","2024-12-18 08:00:00","NAN","NAN","2024-12-18 08:00:00","NAN","2024-12-18 08:00:00","NAN","NAN","2024-12-18 08:00:00","NAN","2024-12-18 08:00:00",0.01006357,0,0.928,84.5,28.21,86,1.9,"2024-12-18 07:15:30",0.3,"2024-12-18 07:41:30",1.287,80.2,23.65,79,2.6,"2024-12-18 07:33:00",0.3,"2024-12-18 07:11:30",0,1.097
"2024-12-18 09:00:00",5596,62.96,"2024-12-18 09:00:00",12.52,10.3,"2024-12-18 08:00:30",0,"2024-12-18 08:00:30",500,21.72,22.33,"2024-12-18 09:00:00",21.46,"2024-12-18 08:29:30",100,100,"2024-12-18 08:00:30",100,"2024-12-18 08:00:30","NAN","NAN","2024-12-18 09:00:00","NAN","2024-12-18 09:00:00","NAN","NAN","2024-12-18 09:00:00","NAN","2024-12-18 09:00:00","NAN","NAN","2024-12-18 09:00:00","NAN","2024-12-18 09:00:00","NAN","NAN","2024-12-18 09:00:00","NAN","2024-12-18 09:00:00","NAN","NAN","2024-12-18 09:00:00","NAN","2024-12-18 09:00:00","NAN","NAN","2024-12-18 09:00:00","NAN","2024-12-18 09:00:00","NAN","NAN","2024-12-18 09:00:00","NAN","2024-12-18 09:00:00","NAN","NAN","2024-12-18 09:00:00","NAN","2024-12-18 09:00:00","NAN","NAN","2024-12-18 09:00:00","NAN","2024-12-18 09:00:00","NAN","NAN","2024-12-18 09:00:00","NAN","2024-12-18 09:00:00","NAN","NAN","2024-12-18 09:00:00","NAN","2024-12-18 09:00:00","NAN","NAN","2024-12-18 09:00:00","NAN","2024-12-18 09:00:00",1.100977,0,0.667,46.48,33.04,38,1.5,"2024-12-18 08:55:30",0,"2024-12-18 08:13:00",0.895,58.11,26.71,95,2.1,"2024-12-18 08:59:30",0,"2024-12-18 08:13:00",0.192,1.919
"2024-12-18 10:00:00",5597,53.21,"2024-12-18 10:00:00",13.31,14.87,"2024-12-18 09:59:00",0.302,"2024-12-18 09:45:30",500,23.72,24.02,"2024-12-18 09:59:30",23.37,"2024-12-18 09:46:00",92.2,93.8,"2024-12-18 09:45:30",89.6,"2024-12-18 10:00:00","NAN","NAN","2024-12-18 10:00:00","NAN","2024-12-18 10:00:00","NAN","NAN","2024-12-18 10:00:00","NAN","2024-12-18 10:00:00","NAN","NAN","2024-12-18 10:00:00","NAN","2024-12-18 10:00:00","NAN","NAN","2024-12-18 10:00:00","NAN","2024-12-18 10:00:00","NAN","NAN","2024-12-18 10:00:00","NAN","2024-12-18 10:00:00","NAN","NAN","2024-12-18 10:00:00","NAN","2024-12-18 10:00:00","NAN","NAN","2024-12-18 10:00:00","NAN","2024-12-18 10:00:00","NAN","NAN","2024-12-18 10:00:00","NAN","2024-12-18 10:00:00","NAN","NAN","2024-12-18 10:00:00","NAN","2024-12-18 10:00:00","NAN","NAN","2024-12-18 10:00:00","NAN","2024-12-18 10:00:00","NAN","NAN","2024-12-18 10:00:00","NAN","2024-12-18 10:00:00","NAN","NAN","2024-12-18 10:00:00","NAN","2024-12-18 10:00:00",1.92779,0,"NAN",0,0,108,"NAN","2024-12-18 09:45:30","NAN","2024-12-18 09:45:30","NAN",0,0,94,"NAN","2024-12-18 09:45:30","NAN","2024-12-18 09:45:30","NAN",2.823
"2024-12-18 11:00:00",5598,52.45,"2024-12-18 10:09:30",13.15,13.23,"2024-12-18 10:11:30",0.093,"2024-12-18 10:07:30",500,24.37,25.1,"2024-12-18 10:42:30",23.69,"2024-12-18 10:13:30",86.6,92,"2024-12-18 10:19:30",81.2,"2024-12-18 10:45:30","NAN","NAN","2024-12-18 11:00:00","NAN","2024-12-18 11:00:00","NAN","NAN","2024-12-18 11:00:00","NAN","2024-12-18 11:00:00","NAN","NAN","2024-12-18 11:00:00","NAN","2024-12-18 11:00:00","NAN","NAN","2024-12-18 11:00:00","NAN","2024-12-18 11:00:00","NAN","NAN","2024-12-18 11:00:00","NAN","2024-12-18 11:00:00","NAN","NAN","2024-12-18 11:00:00","NAN","2024-12-18 11:00:00","NAN","NAN","2024-12-18 11:00:00","NAN","2024-12-18 11:00:00","NAN","NAN","2024-12-18 11:00:00","NAN","2024-12-18 11:00:00","NAN","NAN","2024-12-18 11:00:00","NAN","2024-12-18 11:00:00","NAN","NAN","2024-12-18 11:00:00","NAN","2024-12-18 11:00:00","NAN","NAN","2024-12-18 11:00:00","NAN","2024-12-18 11:00:00","NAN","NAN","2024-12-18 11:00:00","NAN","2024-12-18 11:00:00",7.017097,0,2.58,99.5,23.62,78,6.1,"2024-12-18 10:46:30",1.1,"2024-12-18 10:16:30",3.398,94.9,19.7,85,7,"2024-12-18 10:46:30",0.6,"2024-12-18 10:04:30",1.269,3.111
"2024-12-18 12:00:00",5599,50.77,"2024-12-18 11:30:00",13.39,16.5,"2024-12-18 11:04:00",0.232,"2024-12-18 11:46:30",500,26.27,27.18,"2024-12-18 11:45:30",24.87,"2024-12-18 11:05:00",74.82,84.3,"2024-12-18 11:06:30",68.67,"2024-12-18 11:40:30","NAN","NAN","2024-12-18 12:00:00","NAN","2024-12-18 12:00:00","NAN","NAN","2024-12-18 12:00:00","NAN","2024-12-18 12:00:00","NAN","NAN","2024-12-18 12:00:00","NAN","2024-12-18 12:00:00","NAN","NAN","2024-12-18 12:00:00","NAN","2024-12-18 12:00:00","NAN","NAN","2024-12-18 12:00:00","NAN","2024-12-18 12:00:00","NAN","NAN","2024-12-18 12:00:00","NAN","2024-12-18 12:00:00","NAN","NAN","2024-12-18 12:00:00","NAN","2024-12-18 12:00:00","NAN","NAN","2024-12-18 12:00:00","NAN","2024-12-18 12:00:00","NAN","NAN","2024-12-18 12:00:00","NAN","2024-12-18 12:00:00","NAN","NAN","2024-12-18 12:00:00","NAN","2024-12-18 12:00:00","NAN","NAN","2024-12-18 12:00:00","NAN","2024-12-18 12:00:00","NAN","NAN","2024-12-18 12:00:00","NAN","2024-12-18 12:00:00",12.7721,0,2.788,78.69,27.51,74,6.1,"2024-12-18 11:36:30",0.4,"2024-12-18 11:55:00",3.585,81.6,23.87,106,6.9,"2024-12-18 11:30:30",1.1,"2024-12-18 11:06:00",2.408,3.374
"2024-12-18 13:00:00",5600,50.21,"2024-12-18 12:27:30",13.39,17.92,"2024-12-18 12:25:00",0.207,"2024-12-18 12:46:30",500,28.26,29.16,"2024-12-18 12:51:30",27.11,"2024-12-18 12:01:00",63.38,69.72,"2024-12-18 12:08:00",58.06,"2024-12-18 12:53:30","NAN","NAN","2024-12-18 13:00:00","NAN","2024-12-18 13:00:00","NAN","NAN","2024-12-18 13:00:00","NAN","2024-12-18 13:00:00","NAN","NAN","2024-12-18 13:00:00","NAN","2024-12-18 13:00:00","NAN","NAN","2024-12-18 13:00:00","NAN","2024-12-18 13:00:00","NAN","NAN","2024-12-18 13:00:00","NAN","2024-12-18 13:00:00","NAN","NAN","2024-12-18 13:00:00","NAN","2024-12-18 13:00:00","NAN","NAN","2024-12-18 13:00:00","NAN","2024-12-18 13:00:00","NAN","NAN","2024-12-18 13:00:00","NAN","2024-12-18 13:00:00","NAN","NAN","2024-12-18 13:00:00","NAN","2024-12-18 13:00:00","NAN","NAN","2024-12-18 13:00:00","NAN","2024-12-18 13:00:00","NAN","NAN","2024-12-18 13:00:00","NAN","2024-12-18 13:00:00","NAN","NAN","2024-12-18 13:00:00","NAN","2024-12-18 13:00:00",16.69773,0,2.815,81.8,25.95,52,5.7,"2024-12-18 12:30:00",0.4,"2024-12-18 12:34:30",3.67,78.22,22.11,61,7.1,"2024-12-18 12:17:00",0.9,"2024-12-18 12:29:30",3.269,3.376
"2024-12-18 14:00:00",5601,53.49,"2024-12-18 13:00:30",13.4,17.86,"2024-12-18 13:38:00",0.152,"2024-12-18 13:46:30",500,29.57,30.43,"2024-12-18 13:51:00",28.55,"2024-12-18 13:01:00",55.48,60.59,"2024-12-18 13:01:30",50.96,"2024-12-18 13:52:00","NAN","NAN","2024-12-18 14:00:00","NAN","2024-12-18 14:00:00","NAN","NAN","2024-12-18 14:00:00","NAN","2024-12-18 14:00:00","NAN","NAN","2024-12-18 14:00:00","NAN","2024-12-18 14:00:00","NAN","NAN","2024-12-18 14:00:00","NAN","2024-12-18 14:00:00","NAN","NAN","2024-12-18 14:00:00","NAN","2024-12-18 14:00:00","NAN","NAN","2024-12-18 14:00:00","NAN","2024-12-18 14:00:00","NAN","NAN","2024-12-18 14:00:00","NAN","2024-12-18 14:00:00","NAN","NAN","2024-12-18 14:00:00","NAN","2024-12-18 14:00:00","NAN","NAN","2024-12-18 14:00:00","NAN","2024-12-18 14:00:00","NAN","NAN","2024-12-18 14:00:00","NAN","2024-12-18 14:00:00","NAN","NAN","2024-12-18 14:00:00","NAN","2024-12-18 14:00:00","NAN","NAN","2024-12-18 14:00:00","NAN","2024-12-18 14:00:00",15.80494,0,3.25,76.27,35.4,99,6.7,"2024-12-18 13:09:30",1,"2024-12-18 13:04:00",4.172,74.97,31.94,94,8,"2024-12-18 13:17:00",0.5,"2024-12-18 13:06:30",3.138,3.114
"2024-12-18 15:00:00",5602,54.65,"2024-12-18 14:14:30",13.4,18.33,"2024-12-18 14:11:00",0.132,"2024-12-18 14:46:30",500,30.13,30.95,"2024-12-18 14:35:00",29.65,"2024-12-18 14:58:30",52.12,54.35,"2024-12-18 14:57:30",49.5,"2024-12-18 14:16:30","NAN","NAN","2024-12-18 15:00:00","NAN","2024-12-18 15:00:00","NAN","NAN","2024-12-18 15:00:00","NAN","2024-12-18 15:00:00","NAN","NAN","2024-12-18 15:00:00","NAN","2024-12-18 15:00:00","NAN","NAN","2024-12-18 15:00:00","NAN","2024-12-18 15:00:00","NAN","NAN","2024-12-18 15:00:00","NAN","2024-12-18 15:00:00","NAN","NAN","2024-12-18 15:00:00","NAN","2024-12-18 15:00:00","NAN","NAN","2024-12-18 15:00:00","NAN","2024-12-18 15:00:00","NAN","NAN","2024-12-18 15:00:00","NAN","2024-12-18 15:00:00","NAN","NAN","2024-12-18 15:00:00","NAN","2024-12-18 15:00:00","NAN","NAN","2024-12-18 15:00:00","NAN","2024-12-18 15:00:00","NAN","NAN","2024-12-18 15:00:00","NAN","2024-12-18 15:00:00","NAN","NAN","2024-12-18 15:00:00","NAN","2024-12-18 15:00:00",15.10944,0,3.343,66.11,36.42,120,7.6,"2024-12-18 14:42:00",0.6,"2024-12-18 14:17:30",4.238,65.41,32.74,102,8,"2024-12-18 14:54:00",1.4,"2024-12-18 14:26:00",3.028,2.603
"2024-12-18 16:00:00",5603,58.65,"2024-12-18 15:00:30",13.4,18.13,"2024-12-18 15:34:30",0.118,"2024-12-18 15:31:30",500,30.5,31.48,"2024-12-18 15:45:30",29.84,"2024-12-18 15:02:30",52.11,54.48,"2024-12-18 15:11:30",49.14,"2024-12-18 15:47:00","NAN","NAN","2024-12-18 16:00:00","NAN","2024-12-18 16:00:00","NAN","NAN","2024-12-18 16:00:00","NAN","2024-12-18 16:00:00","NAN","NAN","2024-12-18 16:00:00","NAN","2024-12-18 16:00:00","NAN","NAN","2024-12-18 16:00:00","NAN","2024-12-18 16:00:00","NAN","NAN","2024-12-18 16:00:00","NAN","2024-12-18 16:00:00","NAN","NAN","2024-12-18 16:00:00","NAN","2024-12-18 16:00:00","NAN","NAN","2024-12-18 16:00:00","NAN","2024-12-18 16:00:00","NAN","NAN","2024-12-18 16:00:00","NAN","2024-12-18 16:00:00","NAN","NAN","2024-12-18 16:00:00","NAN","2024-12-18 16:00:00","NAN","NAN","2024-12-18 16:00:00","NAN","2024-12-18 16:00:00","NAN","NAN","2024-12-18 16:00:00","NAN","2024-12-18 16:00:00","NAN","NAN","2024-12-18 16:00:00","NAN","2024-12-18 16:00:00",12.8517,0,3.16,68.3,37.91,16,6.2,"2024-12-18 15:54:30",0.3,"2024-12-18 15:48:30",3.974,66.35,35.01,37,7.2,"2024-12-18 15:39:00",1,"2024-12-18 15:14:30",2.61,1.886
"2024-12-18 17:00:00",5604,58.05,"2024-12-18 16:43:30",13.4,18.39,"2024-12-18 16:42:00",0.103,"2024-12-18 16:46:30",500,31.45,31.82,"2024-12-18 16:39:00",31.03,"2024-12-18 16:58:30",51.58,54.94,"2024-12-18 16:58:30",49.44,"2024-12-18 16:30:30","NAN","NAN","2024-12-18 17:00:00","NAN","2024-12-18 17:00:00","NAN","NAN","2024-12-18 17:00:00","NAN","2024-12-18 17:00:00","NAN","NAN","2024-12-18 17:00:00","NAN","2024-12-18 17:00:00","NAN","NAN","2024-12-18 17:00:00","NAN","2024-12-18 17:00:00","NAN","NAN","2024-12-18 17:00:00","NAN","2024-12-18 17:00:00","NAN","NAN","2024-12-18 17:00:00","NAN","2024-12-18 17:00:00","NAN","NAN","2024-12-18 17:00:00","NAN","2024-12-18 17:00:00","NAN","NAN","2024-12-18 17:00:00","NAN","2024-12-18 17:00:00","NAN","NAN","2024-12-18 17:00:00","NAN","2024-12-18 17:00:00","NAN","NAN","2024-12-18 17:00:00","NAN","2024-12-18 17:00:00","NAN","NAN","2024-12-18 17:00:00","NAN","2024-12-18 17:00:00","NAN","NAN","2024-12-18 17:00:00","NAN","2024-12-18 17:00:00",8.249317,0,"NAN",0,0,92,"NAN","2024-12-18 16:30:30","NAN","2024-12-18 16:30:30","NAN",0,0,110,"NAN","2024-12-18 16:30:30","NAN","2024-12-18 16:30:30","NAN",0.832
"2024-12-18 18:00:00",5605,58.26,"2024-12-18 17:17:30",13.4,18.14,"2024-12-18 17:55:00",0.098,"2024-12-18 17:46:30",500,30.79,31.74,"2024-12-18 17:05:00",30.11,"2024-12-18 17:58:30",55.68,58.59,"2024-12-18 17:21:30",52.42,"2024-12-18 17:05:30","NAN","NAN","2024-12-18 18:00:00","NAN","2024-12-18 18:00:00","NAN","NAN","2024-12-18 18:00:00","NAN","2024-12-18 18:00:00","NAN","NAN","2024-12-18 18:00:00","NAN","2024-12-18 18:00:00","NAN","NAN","2024-12-18 18:00:00","NAN","2024-12-18 18:00:00","NAN","NAN","2024-12-18 18:00:00","NAN","2024-12-18 18:00:00","NAN","NAN","2024-12-18 18:00:00","NAN","2024-12-18 18:00:00","NAN","NAN","2024-12-18 18:00:00","NAN","2024-12-18 18:00:00","NAN","NAN","2024-12-18 18:00:00","NAN","2024-12-18 18:00:00","NAN","NAN","2024-12-18 18:00:00","NAN","2024-12-18 18:00:00","NAN","NAN","2024-12-18 18:00:00","NAN","2024-12-18 18:00:00","NAN","NAN","2024-12-18 18:00:00","NAN","2024-12-18 18:00:00","NAN","NAN","2024-12-18 18:00:00","NAN","2024-12-18 18:00:00",13.11525,0,3.654,105.3,21.35,102,7.1,"2024-12-18 18:00:00",1.2,"2024-12-18 17:59:00",4.857,99,17.91,104,9.3,"2024-12-18 17:09:30",1,"2024-12-18 17:59:00",2.692,0.243
"2024-12-18 19:00:00",5606,60.44,"2024-12-18 18:00:30",13.4,13.51,"2024-12-18 18:59:00",0.096,"2024-12-18 18:01:30",500,30.28,30.77,"2024-12-18 18:08:00",29.65,"2024-12-18 19:00:00",56.92,59.32,"2024-12-18 18:59:00",54.63,"2024-12-18 18:34:00","NAN","NAN","2024-12-18 19:00:00","NAN","2024-12-18 19:00:00","NAN","NAN","2024-12-18 19:00:00","NAN","2024-12-18 19:00:00","NAN","NAN","2024-12-18 19:00:00","NAN","2024-12-18 19:00:00","NAN","NAN","2024-12-18 19:00:00","NAN","2024-12-18 19:00:00","NAN","NAN","2024-12-18 19:00:00","NAN","2024-12-18 19:00:00","NAN","NAN","2024-12-18 19:00:00","NAN","2024-12-18 19:00:00","NAN","NAN","2024-12-18 19:00:00","NAN","2024-12-18 19:00:00","NAN","NAN","2024-12-18 19:00:00","NAN","2024-12-18 19:00:00","NAN","NAN","2024-12-18 19:00:00","NAN","2024-12-18 19:00:00","NAN","NAN","2024-12-18 19:00:00","NAN","2024-12-18 19:00:00","NAN","NAN","2024-12-18 19:00:00","NAN","2024-12-18 19:00:00","NAN","NAN","2024-12-18 19:00:00","NAN","2024-12-18 19:00:00",7.767491,0,2.864,95.8,24.56,89,5.5,"2024-12-18 18:17:30",1.2,"2024-12-18 18:33:00",3.953,93.9,18.97,87,7.8,"2024-12-18 18:17:30",1.6,"2024-12-18 18:27:00",0.736,0
"2024-12-18 20:00:00",5607,62.35,"2024-12-18 19:00:30",12.99,13.07,"2024-12-18 19:59:00",0.001,"2024-12-18 19:36:00",500,29.42,30.05,"2024-12-18 19:14:00",28.73,"2024-12-18 19:59:30",60.85,63.34,"2024-12-18 19:51:30",57.54,"2024-12-18 19:10:00","NAN","NAN","2024-12-18 20:00:00","NAN","2024-12-18 20:00:00","NAN","NAN","2024-12-18 20:00:00","NAN","2024-12-18 20:00:00","NAN","NAN","2024-12-18 20:00:00","NAN","2024-12-18 20:00:00","NAN","NAN","2024-12-18 20:00:00","NAN","2024-12-18 20:00:00","NAN","NAN","2024-12-18 20:00:00","NAN","2024-12-18 20:00:00","NAN","NAN","2024-12-18 20:00:00","NAN","2024-12-18 20:00:00","NAN","NAN","2024-12-18 20:00:00","NAN","2024-12-18 20:00:00","NAN","NAN","2024-12-18 20:00:00","NAN","2024-12-18 20:00:00","NAN","NAN","2024-12-18 20:00:00","NAN","2024-12-18 20:00:00","NAN","NAN","2024-12-18 20:00:00","NAN","2024-12-18 20:00:00","NAN","NAN","2024-12-18 20:00:00","NAN","2024-12-18 20:00:00","NAN","NAN","2024-12-18 20:00:00","NAN","2024-12-18 20:00:00",2.818828,0,2.469,90.8,21.28,103,4.6,"2024-12-18 19:20:30",0.6,"2024-12-18 19:49:30",3.23,88.8,18.15,109,7.1,"2024-12-18 19:24:30",0.4,"2024-12-18 19:12:30",0.304,0
"2024-12-18 22:00:00",5608,72,"2024-12-18 21:00:30",12.7,0.052,"2024-12-18 21:56:00",0,"2024-12-18 21:00:30",500,25.98,26.94,"2024-12-18 21:00:30",25.26,"2024-12-18 21:59:30",79.87,82.1,"2024-12-18 22:00:00",75.74,"2024-12-18 21:00:30","NAN","NAN","2024-12-18 22:00:00","NAN","2024-12-18 22:00:00","NAN","NAN","2024-12-18 22:00:00","NAN","2024-12-18 22:00:00","NAN","NAN","2024-12-18 22:00:00","NAN","2024-12-18 22:00:00","NAN","NAN","2024-12-18 22:00:00","NAN","2024-12-18 22:00:00","NAN","NAN","2024-12-18 22:00:00","NAN","2024-12-18 22:00:00","NAN","NAN","2024-12-18 22:00:00","NAN","2024-12-18 22:00:00","NAN","NAN","2024-12-18 22:00:00","NAN","2024-12-18 22:00:00","NAN","NAN","2024-12-18 22:00:00","NAN","2024-12-18 22:00:00","NAN","NAN","2024-12-18 22:00:00","NAN","2024-12-18 22:00:00","NAN","NAN","2024-12-18 22:00:00","NAN","2024-12-18 22:00:00","NAN","NAN","2024-12-18 22:00:00","NAN","2024-12-18 22:00:00","NAN","NAN","2024-12-18 22:00:00","NAN","2024-12-18 22:00:00",0.0005835972,0,"NAN",0,0,79,"NAN","2024-12-18 21:00:30","NAN","2024-12-18 21:00:30","NAN",0,0,92,"NAN","2024-12-18 21:00:30","NAN","2024-12-18 21:00:30","NAN",0
"2024-12-18 23:00:00",5609,73.81,"2024-12-18 23:00:00",12.68,0.05,"2024-12-18 22:59:00",0,"2024-12-18 22:00:30",500,24.8,25.52,"2024-12-18 22:00:30",24.12,"2024-12-18 22:45:30",85.8,90.6,"2024-12-18 23:00:00",81.3,"2024-12-18 22:01:30","NAN","NAN","2024-12-18 23:00:00","NAN","2024-12-18 23:00:00","NAN","NAN","2024-12-18 23:00:00","NAN","2024-12-18 23:00:00","NAN","NAN","2024-12-18 23:00:00","NAN","2024-12-18 23:00:00","NAN","NAN","2024-12-18 23:00:00","NAN","2024-12-18 23:00:00","NAN","NAN","2024-12-18 23:00:00","NAN","2024-12-18 23:00:00","NAN","NAN","2024-12-18 23:00:00","NAN","2024-12-18 23:00:00","NAN","NAN","2024-12-18 23:00:00","NAN","2024-12-18 23:00:00","NAN","NAN","2024-12-18 23:00:00","NAN","2024-12-18 23:00:00","NAN","NAN","2024-12-18 23:00:00","NAN","2024-12-18 23:00:00","NAN","NAN","2024-12-18 23:00:00","NAN","2024-12-18 23:00:00","NAN","NAN","2024-12-18 23:00:00","NAN","2024-12-18 23:00:00","NAN","NAN","2024-12-18 23:00:00","NAN","2024-12-18 23:00:00",0.001105072,0,3.715,105.4,14.91,114,6.5,"2024-12-18 22:47:30",1,"2024-12-18 22:13:30",5.067,95.2,11.77,99,8,"2024-12-18 22:23:00",2.2,"2024-12-18 22:03:30",0.023,0
"2024-12-19 00:00:00",5610,73.46,"2024-12-18 23:57:00",12.67,0.049,"2024-12-18 23:50:00",0,"2024-12-18 23:00:30",500,23.88,24.23,"2024-12-18 23:03:00",23.21,"2024-12-18 23:45:30",93.5,95.9,"2024-12-19 00:00:00",90.1,"2024-12-18 23:01:00","NAN","NAN","2024-12-19 00:00:00","NAN","2024-12-19 00:00:00","NAN","NAN","2024-12-19 00:00:00","NAN","2024-12-19 00:00:00","NAN","NAN","2024-12-19 00:00:00","NAN","2024-12-19 00:00:00","NAN","NAN","2024-12-19 00:00:00","NAN","2024-12-19 00:00:00","NAN","NAN","2024-12-19 00:00:00","NAN","2024-12-19 00:00:00","NAN","NAN","2024-12-19 00:00:00","NAN","2024-12-19 00:00:00","NAN","NAN","2024-12-19 00:00:00","NAN","2024-12-19 00:00:00","NAN","NAN","2024-12-19 00:00:00","NAN","2024-12-19 00:00:00","NAN","NAN","2024-12-19 00:00:00","NAN","2024-12-19 00:00:00","NAN","NAN","2024-12-19 00:00:00","NAN","2024-12-19 00:00:00","NAN","NAN","2024-12-19 00:00:00","NAN","2024-12-19 00:00:00","NAN","NAN","2024-12-19 00:00:00","NAN","2024-12-19 00:00:00",0.001434255,0,3,91.6,17.79,82,5.7,"2024-12-18 23:12:00",1.1,"2024-12-18 23:22:00",3.973,87.5,13.55,73,7.7,"2024-12-18 23:11:30",1.3,"2024-12-18 23:49:00",0.008,0
"2024-12-19 01:00:00",5611,72.6,"2024-12-19 00:58:30",12.66,0.049,"2024-12-19 00:01:30",0,"2024-12-19 00:00:30",500,23.33,23.84,"2024-12-19 00:00:30",23.03,"2024-12-19 00:56:00",97.2,98.4,"2024-12-19 00:55:00",95.5,"2024-12-19 00:01:00","NAN","NAN","2024-12-19 01:00:00","NAN","2024-12-19 01:00:00","NAN","NAN","2024-12-19 01:00:00","NAN","2024-12-19 01:00:00","NAN","NAN","2024-12-19 01:00:00","NAN","2024-12-19 01:00:00","NAN","NAN","2024-12-19 01:00:00","NAN","2024-12-19 01:00:00","NAN","NAN","2024-12-19 01:00:00","NAN","2024-12-19 01:00:00","NAN","NAN","2024-12-19 01:00:00","NAN","2024-12-19 01:00:00","NAN","NAN","2024-12-19 01:00:00","NAN","2024-12-19 01:00:00","NAN","NAN","2024-12-19 01:00:00","NAN","2024-12-19 01:00:00","NAN","NAN","2024-12-19 01:00:00","NAN","2024-12-19 01:00:00","NAN","NAN","2024-12-19 01:00:00","NAN","2024-12-19 01:00:00","NAN","NAN","2024-12-19 01:00:00","NAN","2024-12-19 01:00:00","NAN","NAN","2024-12-19 01:00:00","NAN","2024-12-19 01:00:00",0.001014601,0,2.824,94.6,16.53,79,5.3,"2024-12-19 00:25:30",1.1,"2024-12-19 00:56:00",4.072,92.6,13.83,83,7.6,"2024-12-19 00:15:00",1.8,"2024-12-19 00:52:00",0.003,0
"2024-12-19 02:00:00",5612,71.68,"2024-12-19 02:00:00",12.64,0.049,"2024-12-19 01:07:00",0,"2024-12-19 01:00:30",500,22.87,23.37,"2024-12-19 01:00:30",22.45,"2024-12-19 01:15:30",98.4,99,"2024-12-19 01:50:00",97.7,"2024-12-19 01:01:30","NAN","NAN","2024-12-19 02:00:00","NAN","2024-12-19 02:00:00","NAN","NAN","2024-12-19 02:00:00","NAN","2024-12-19 02:00:00","NAN","NAN","2024-12-19 02:00:00","NAN","2024-12-19 02:00:00","NAN","NAN","2024-12-19 02:00:00","NAN","2024-12-19 02:00:00","NAN","NAN","2024-12-19 02:00:00","NAN","2024-12-19 02:00:00","NAN","NAN","2024-12-19 02:00:00","NAN","2024-12-19 02:00:00","NAN","NAN","2024-12-19 02:00:00","NAN","2024-12-19 02:00:00","NAN","NAN","2024-12-19 02:00:00","NAN","2024-12-19 02:00:00","NAN","NAN","2024-12-19 02:00:00","NAN","2024-12-19 02:00:00","NAN","NAN","2024-12-19 02:00:00","NAN","2024-12-19 02:00:00","NAN","NAN","2024-12-19 02:00:00","NAN","2024-12-19 02:00:00","NAN","NAN","2024-12-19 02:00:00","NAN","2024-12-19 02:00:00",0.0007499849,0,2.663,108,18.12,99,5.2,"2024-12-19 01:24:00",1.1,"2024-12-19 01:51:00",3.711,103.1,14.42,92,6.7,"2024-12-19 01:23:00",1.5,"2024-12-19 01:51:00",0.001,0
"2024-12-19 03:00:00",5613,71.02,"2024-12-19 02:49:30",12.62,0.054,"2024-12-19 02:31:00",0,"2024-12-19 02:30:30",500,22.43,22.62,"2024-12-19 02:31:30",22.31,"2024-12-19 02:58:00",99,99.8,"2024-12-19 02:50:00",98.2,"2024-12-19 02:34:00","NAN","NAN","2024-12-19 03:00:00","NAN","2024-12-19 03:00:00","NAN","NAN","2024-12-19 03:00:00","NAN","2024-12-19 03:00:00","NAN","NAN","2024-12-19 03:00:00","NAN","2024-12-19 03:00:00","NAN","NAN","2024-12-19 03:00:00","NAN","2024-12-19 03:00:00","NAN","NAN","2024-12-19 03:00:00","NAN","2024-12-19 03:00:00","NAN","NAN","2024-12-19 03:00:00","NAN","2024-12-19 03:00:00","NAN","NAN","2024-12-19 03:00:00","NAN","2024-12-19 03:00:00","NAN","NAN","2024-12-19 03:00:00","NAN","2024-12-19 03:00:00","NAN","NAN","2024-12-19 03:00:00","NAN","2024-12-19 03:00:00","NAN","NAN","2024-12-19 03:00:00","NAN","2024-12-19 03:00:00","NAN","NAN","2024-12-19 03:00:00","NAN","2024-12-19 03:00:00","NAN","NAN","2024-12-19 03:00:00","NAN","2024-12-19 03:00:00",0.0002527221,0,"NAN",0,0,112,"NAN","2024-12-19 02:30:30","NAN","2024-12-19 02:30:30","NAN",0,0,354,"NAN","2024-12-19 02:30:30","NAN","2024-12-19 02:30:30","NAN",0
"2024-12-19 04:00:00",5614,70.21,"2024-12-19 04:00:00",12.61,0.056,"2024-12-19 03:01:00",0,"2024-12-19 03:00:30",500,22.22,22.39,"2024-12-19 03:45:30",22.05,"2024-12-19 03:16:30",99.5,100,"2024-12-19 03:05:00",98.7,"2024-12-19 03:01:00","NAN","NAN","2024-12-19 04:00:00","NAN","2024-12-19 04:00:00","NAN","NAN","2024-12-19 04:00:00","NAN","2024-12-19 04:00:00","NAN","NAN","2024-12-19 04:00:00","NAN","2024-12-19 04:00:00","NAN","NAN","2024-12-19 04:00:00","NAN","2024-12-19 04:00:00","NAN","NAN","2024-12-19 04:00:00","NAN","2024-12-19 04:00:00","NAN","NAN","2024-12-19 04:00:00","NAN","2024-12-19 04:00:00","NAN","NAN","2024-12-19 04:00:00","NAN","2024-12-19 04:00:00","NAN","NAN","2024-12-19 04:00:00","NAN","2024-12-19 04:00:00","NAN","NAN","2024-12-19 04:00:00","NAN","2024-12-19 04:00:00","NAN","NAN","2024-12-19 04:00:00","NAN","2024-12-19 04:00:00","NAN","NAN","2024-12-19 04:00:00","NAN","2024-12-19 04:00:00","NAN","NAN","2024-12-19 04:00:00","NAN","2024-12-19 04:00:00",0.0002636391,0,1.512,103.5,42.77,123,3.6,"2024-12-19 03:34:00",0,"2024-12-19 03:00:30",2.193,102.4,32.18,118,5.8,"2024-12-19 03:33:30",0,"2024-12-19 03:01:00",-0.001,0
"2024-12-19 05:00:00",5615,69.48,"2024-12-19 04:24:00",12.59,0.053,"2024-12-19 04:12:30",0,"2024-12-19 04:00:30",500,22.16,22.45,"2024-12-19 04:00:30",21.72,"2024-12-19 04:59:30",99.9,100,"2024-12-19 04:04:30",98.9,"2024-12-19 04:02:30","NAN","NAN","2024-12-19 05:00:00","NAN","2024-12-19 05:00:00","NAN","NAN","2024-12-19 05:00:00","NAN","2024-12-19 05:00:00","NAN","NAN","2024-12-19 05:00:00","NAN","2024-12-19 05:00:00","NAN","NAN","2024-12-19 05:00:00","NAN","2024-12-19 05:00:00","NAN","NAN","2024-12-19 05:00:00","NAN","2024-12-19 05:00:00","NAN","NAN","2024-12-19 05:00:00","NAN","2024-12-19 05:00:00","NAN","NAN","2024-12-19 05:00:00","NAN","2024-12-19 05:00:00","NAN","NAN","2024-12-19 05:00:00","NAN","2024-12-19 05:00:00","NAN","NAN","2024-12-19 05:00:00","NAN","2024-12-19 05:00:00","NAN","NAN","2024-12-19 05:00:00","NAN","2024-12-19 05:00:00","NAN","NAN","2024-12-19 05:00:00","NAN","2024-12-19 05:00:00","NAN","NAN","2024-12-19 05:00:00","NAN","2024-12-19 05:00:00",0.0002216267,0,0.943,72.2,40.89,0,2.5,"2024-12-19 04:01:00",0,"2024-12-19 04:36:30",1.332,74.24,38.49,359,3.1,"2024-12-19 04:00:30",0,"2024-12-19 04:37:00",-0.001,0
"2024-12-19 06:00:00",5616,70.12,"2024-12-19 05:00:30",12.57,0.063,"2024-12-19 05:17:00",0,"2024-12-19 05:00:30",500,21.41,21.8,"2024-12-19 05:06:30",21.13,"2024-12-19 05:54:30",100,100,"2024-12-19 05:00:30",99.9,"2024-12-19 05:01:00","NAN","NAN","2024-12-19 06:00:00","NAN","2024-12-19 06:00:00","NAN","NAN","2024-12-19 06:00:00","NAN","2024-12-19 06:00:00","NAN","NAN","2024-12-19 06:00:00","NAN","2024-12-19 06:00:00","NAN","NAN","2024-12-19 06:00:00","NAN","2024-12-19 06:00:00","NAN","NAN","2024-12-19 06:00:00","NAN","2024-12-19 06:00:00","NAN","NAN","2024-12-19 06:00:00","NAN","2024-12-19 06:00:00","NAN","NAN","2024-12-19 06:00:00","NAN","2024-12-19 06:00:00","NAN","NAN","2024-12-19 06:00:00","NAN","2024-12-19 06:00:00","NAN","NAN","2024-12-19 06:00:00","NAN","2024-12-19 06:00:00","NAN","NAN","2024-12-19 06:00:00","NAN","2024-12-19 06:00:00","NAN","NAN","2024-12-19 06:00:00","NAN","2024-12-19 06:00:00","NAN","NAN","2024-12-19 06:00:00","NAN","2024-12-19 06:00:00",3.086541e-05,0,1.083,51.21,18.6,66,2.2,"2024-12-19 05:57:00",0.3,"2024-12-19 05:01:00",1.667,51.57,20.23,75,3.3,"2024-12-19 05:57:30",0.5,"2024-12-19 05:00:30",-0.001,0
"2024-12-19 07:00:00",5617,69.25,"2024-12-19 07:00:00",12.55,0.061,"2024-12-19 06:53:00",0,"2024-12-19 06:30:30",500,21.51,21.8,"2024-12-19 07:00:00",21.2,"2024-12-19 06:33:00",100,100,"2024-12-19 06:30:30",100,"2024-12-19 06:30:30","NAN","NAN","2024-12-19 07:00:00","NAN","2024-12-19 07:00:00","NAN","NAN","2024-12-19 07:00:00","NAN","2024-12-19 07:00:00","NAN","NAN","2024-12-19 07:00:00","NAN","2024-12-19 07:00:00","NAN","NAN","2024-12-19 07:00:00","NAN","2024-12-19 07:00:00","NAN","NAN","2024-12-19 07:00:00","NAN","2024-12-19 07:00:00","NAN","NAN","2024-12-19 07:00:00","NAN","2024-12-19 07:00:00","NAN","NAN","2024-12-19 07:00:00","NAN","2024-12-19 07:00:00","NAN","NAN","2024-12-19 07:00:00","NAN","2024-12-19 07:00:00","NAN","NAN","2024-12-19 07:00:00","NAN","2024-12-19 07:00:00","NAN","NAN","2024-12-19 07:00:00","NAN","2024-12-19 07:00:00","NAN","NAN","2024-12-19 07:00:00","NAN","2024-12-19 07:00:00","NAN","NAN","2024-12-19 07:00:00","NAN","2024-12-19 07:00:00",3.255288e-05,0,"NAN",0,0,108,"NAN","2024-12-19 06:30:30","NAN","2024-12-19 06:30:30","NAN",0,0,91,"NAN","2024-12-19 06:30:30","NAN","2024-12-19 06:30:30","NAN",0.471
"2024-12-19 08:00:00",5618,68.5,"2024-12-19 07:59:30",12.53,0.062,"2024-12-19 07:01:00",0,"2024-12-19 07:00:30",500,21.57,21.76,"2024-12-19 07:36:00",21.41,"2024-12-19 07:01:00",100,100,"2024-12-19 07:00:30",100,"2024-12-19 07:00:30","NAN","NAN","2024-12-19 08:00:00","NAN","2024-12-19 08:00:00","NAN","NAN","2024-12-19 08:00:00","NAN","2024-12-19 08:00:00","NAN","NAN","2024-12-19 08:00:00","NAN","2024-12-19 08:00:00","NAN","NAN","2024-12-19 08:00:00","NAN","2024-12-19 08:00:00","NAN","NAN","2024-12-19 08:00:00","NAN","2024-12-19 08:00:00","NAN","NAN","2024-12-19 08:00:00","NAN","2024-12-19 08:00:00","NAN","NAN","2024-12-19 08:00:00","NAN","2024-12-19 08:00:00","NAN","NAN","2024-12-19 08:00:00","NAN","2024-12-19 08:00:00","NAN","NAN","2024-12-19 08:00:00","NAN","2024-12-19 08:00:00","NAN","NAN","2024-12-19 08:00:00","NAN","2024-12-19 08:00:00","NAN","NAN","2024-12-19 08:00:00","NAN","2024-12-19 08:00:00","NAN","NAN","2024-12-19 08:00:00","NAN","2024-12-19 08:00:00",0.007488263,0,2.123,97.2,21.47,95,4.8,"2024-12-19 07:31:30",0.5,"2024-12-19 07:36:30",2.935,94.3,14.98,93,5.2,"2024-12-19 07:19:30",0.8,"2024-12-19 07:36:00",-0.001,1.091
"2024-12-19 09:00:00",5619,60.51,"2024-12-19 09:00:00",12.52,9.78,"2024-12-19 08:00:30",0,"2024-12-19 08:00:30",500,21.78,22.42,"2024-12-19 09:00:00",21.47,"2024-12-19 08:31:00",100,100,"2024-12-19 08:00:30",100,"2024-12-19 08:00:30","NAN","NAN","2024-12-19 09:00:00","NAN","2024-12-19 09:00:00","NAN","NAN","2024-12-19 09:00:00","NAN","2024-12-19 09:00:00","NAN","NAN","2024-12-19 09:00:00","NAN","2024-12-19 09:00:00","NAN","NAN","2024-12-19 09:00:00","NAN","2024-12-19 09:00:00","NAN","NAN","2024-12-19 09:00:00","NAN","2024-12-19 09:00:00","NAN","NAN","2024-12-19 09:00:00","NAN","2024-12-19 09:00:00","NAN","NAN","2024-12-19 09:00:00","NAN","2024-12-19 09:00:00","NAN","NAN","2024-12-19 09:00:00","NAN","2024-12-19 09:00:00","NAN","NAN","2024-12-19 09:00:00","NAN","2024-12-19 09:00:00","NAN","NAN","2024-12-19 09:00:00","NAN","2024-12-19 09:00:00","NAN","NAN","2024-12-19 09:00:00","NAN","2024-12-19 09:00:00","NAN","NAN","2024-12-19 09:00:00","NAN","2024-12-19 09:00:00",1.198731,0,0.926,94.8,60.63,4,2.8,"2024-12-19 08:05:30",0,"2024-12-19 08:36:30",1.362,88,51.93,12,4.4,"2024-12-19 08:04:00",0,"2024-12-19 08:40:00",0.206,1.913
"2024-12-19 10:00:00",5620,57.49,"2024-12-19 09:38:00",12.82,12.9,"2024-12-19 09:00:30",0.196,"2024-12-19 09:25:30",500,22.68,23.14,"2024-12-19 10:00:00",22.33,"2024-12-19 09:01:00",97.7,100,"2024-12-19 09:00:30",94.6,"2024-12-19 10:00:00","NAN","NAN","2024-12-19 10:00:00","NAN","2024-12-19 10:00:00","NAN","NAN","2024-12-19 10:00:00","NAN","2024-12-19 10:00:00","NAN","NAN","2024-12-19 10:00:00","NAN","2024-12-19 10:00:00","NAN","NAN","2024-12-19 10:00:00","NAN","2024-12-19 10:00:00","NAN","NAN","2024-12-19 10:00:00","NAN","2024-12-19 10:00:00","NAN","NAN","2024-12-19 10:00:00","NAN","2024-12-19 10:00:00","NAN","NAN","2024-12-19 10:00:00","NAN","2024-12-19 10:00:00","NAN","NAN","2024-12-19 10:00:00","NAN","2024-12-19 10:00:00","NAN","NAN","2024-12-19 10:00:00","NAN","2024-12-19 10:00:00","NAN","NAN","2024-12-19 10:00:00","NAN","2024-12-19 10:00:00","NAN","NAN","2024-12-19 10:00:00","NAN","2024-12-19 10:00:00","NAN","NAN","2024-12-19 10:00:00","NAN","2024-12-19 10:00:00",4.003334,0,1.223,89.5,40.53,116,2.4,"2024-12-19 09:45:30",0,"2024-12-19 09:28:00",1.562,87.9,31.11,92,4.1,"2024-12-19 09:45:00",0,"2024-12-19 09:18:00",0.718,2.605
"2024-12-19 11:00:00",5621,58.8,"2024-12-19 10:58:30",13.33,13.44,"2024-12-19 10:35:00",0.372,"2024-12-19 10:34:30",500,24.35,24.84,"2024-12-19 10:51:30",23.76,"2024-12-19 10:31:00",88.9,92.2,"2024-12-19 10:31:30",85.8,"2024-12-19 10:54:00","NAN","NAN","2024-12-19 11:00:00","NAN","2024-12-19 11:00:00","NAN","NAN","2024-12-19 11:00:00","NAN","2024-12-19 11:00:00","NAN","NAN","2024-12-19 11:00:00","NAN","2024-12-19 11:00:00","NAN","NAN","2024-12-19 11:00:00","NAN","2024-12-19 11:00:00","NAN","NAN","2024-12-19 11:00:00","NAN","2024-12-19 11:00:00","NAN","NAN","2024-12-19 11:00:00","NAN","2024-12-19 11:00:00","NAN","NAN","2024-12-19 11:00:00","NAN","2024-12-19 11:00:00","NAN","NAN","2024-12-19 11:00:00","NAN","2024-12-19 11:00:00","NAN","NAN","2024-12-19 11:00:00","NAN","2024-12-19 11:00:00","NAN","NAN","2024-12-19 11:00:00","NAN","2024-12-19 11:00:00","NAN","NAN","2024-12-19 11:00:00","NAN","2024-12-19 11:00:00","NAN","NAN","2024-12-19 11:00:00","NAN","2024-12-19 11:00:00",2.585334,0,"NAN",0,0,37,"NAN","2024-12-19 10:30:30","NAN","2024-12-19 10:30:30","NAN",0,0,59,"NAN","2024-12-19 10:30:30","NAN","2024-12-19 10:30:30","NAN",3.192
"2024-12-19 12:00:00",5622,56.02,"2024-12-19 12:00:00",13.45,13.56,"2024-12-19 11:06:30",0.261,"2024-12-19 11:46:30",500,25.61,26.83,"2024-12-19 11:59:30",24.68,"2024-12-19 11:01:00",81.9,87.1,"2024-12-19 11:06:00",76.34,"2024-12-19 11:57:30","NAN","NAN","2024-12-19 12:00:00","NAN","2024-12-19 12:00:00","NAN","NAN","2024-12-19 12:00:00","NAN","2024-12-19 12:00:00","NAN","NAN","2024-12-19 12:00:00","NAN","2024-12-19 12:00:00","NAN","NAN","2024-12-19 12:00:00","NAN","2024-12-19 12:00:00","NAN","NAN","2024-12-19 12:00:00","NAN","2024-12-19 12:00:00","NAN","NAN","2024-12-19 12:00:00","NAN","2024-12-19 12:00:00","NAN","NAN","2024-12-19 12:00:00","NAN","2024-12-19 12:00:00","NAN","NAN","2024-12-19 12:00:00","NAN","2024-12-19 12:00:00","NAN","NAN","2024-12-19 12:00:00","NAN","2024-12-19 12:00:00","NAN","NAN","2024-12-19 12:00:00","NAN","2024-12-19 12:00:00","NAN","NAN","2024-12-19 12:00:00","NAN","2024-12-19 12:00:00","NAN","NAN","2024-12-19 12:00:00","NAN","2024-12-19 12:00:00",7.543941,0,2.592,85.9,27.45,90,5.2,"2024-12-19 11:43:00",0.8,"2024-12-19 11:24:00",3.391,85.4,22.33,76,6.6,"2024-12-19 11:50:00",1.2,"2024-12-19 11:51:00",1.405,3.362
"2024-12-19 13:00:00",5623,50.17,"2024-12-19 12:39:00",13.43,18.89,"2024-12-19 12:07:00",0.197,"2024-12-19 12:46:30",500,27.76,28.49,"2024-12-19 12:36:30",26.81,"2024-12-19 12:00:30",72.75,76.69,"2024-12-19 12:04:30",69.28,"2024-12-19 12:35:30","NAN","NAN","2024-12-19 13:00:00","NAN","2024-12-19 13:00:00","NAN","NAN","2024-12-19 13:00:00","NAN","2024-12-19 13:00:00","NAN","NAN","2024-12-19 13:00:00","NAN","2024-12-19 13:00:00","NAN","NAN","2024-12-19 13:00:00","NAN","2024-12-19 13:00:00","NAN","NAN","2024-12-19 13:00:00","NAN","2024-12-19 13:00:00","NAN","NAN","2024-12-19 13:00:00","NAN","2024-12-19 13:00:00","NAN","NAN","2024-12-19 13:00:00","NAN","2024-12-19 13:00:00","NAN","NAN","2024-12-19 13:00:00","NAN","2024-12-19 13:00:00","NAN","NAN","2024-12-19 13:00:00","NAN","2024-12-19 13:00:00","NAN","NAN","2024-12-19 13:00:00","NAN","2024-12-19 13:00:00","NAN","NAN","2024-12-19 13:00:00","NAN","2024-12-19 13:00:00","NAN","NAN","2024-12-19 13:00:00","NAN","2024-12-19 13:00:00",15.13015,0,3.235,97.5,29.84,90,6.6,"2024-12-19 12:37:00",0.1,"2024-12-19 12:09:30",4.383,95.6,21.37,86,8,"2024-12-19 12:15:30",1.4,"2024-12-19 12:46:30",2.889,3.353
"2024-12-19 14:00:00",5624,53.63,"2024-12-19 13:36:30",13.43,18.71,"2024-12-19 13:26:30",0.168,"2024-12-19 13:31:30",500,28.86,29.78,"2024-12-19 13:59:00",27.95,"2024-12-19 13:03:30",66.8,74.35,"2024-12-19 13:00:30",61.06,"2024-12-19 13:44:30","NAN","NAN","2024-12-19 14:00:00","NAN","2024-12-19 14:00:00","NAN","NAN","2024-12-19 14:00:00","NAN","2024-12-19 14:00:00","NAN","NAN","2024-12-19 14:00:00","NAN","2024-12-19 14:00:00","NAN","NAN","2024-12-19 14:00:00","NAN","2024-12-19 14:00:00","NAN","NAN","2024-12-19 14:00:00","NAN","2024-12-19 14:00:00","NAN","NAN","2024-12-19 14:00:00","NAN","2024-12-19 14:00:00","NAN","NAN","2024-12-19 14:00:00","NAN","2024-12-19 14:00:00","NAN","NAN","2024-12-19 14:00:00","NAN","2024-12-19 14:00:00","NAN","NAN","2024-12-19 14:00:00","NAN","2024-12-19 14:00:00","NAN","NAN","2024-12-19 14:00:00","NAN","2024-12-19 14:00:00","NAN","NAN","2024-12-19 14:00:00","NAN","2024-12-19 14:00:00","NAN","NAN","2024-12-19 14:00:00","NAN","2024-12-19 14:00:00",13.3291,0,2.636,84.8,30.85,37,5.7,"2024-12-19 13:16:30",0.5,"2024-12-19 13:12:00",3.49,84.4,25.09,41,6.9,"2024-12-19 13:03:30",0.6,"2024-12-19 13:56:00",2.649,3.088
"2024-12-19 16:00:00",5625,54.35,"2024-12-19 15:00:30",13.4,17.47,"2024-12-19 15:39:30",0.112,"2024-12-19 15:31:30",500,31.45,32.14,"2024-12-19 15:59:30",30.63,"2024-12-19 15:22:30",55.71,58.35,"2024-12-19 15:24:00",52.88,"2024-12-19 15:50:30","NAN","NAN","2024-12-19 16:00:00","NAN","2024-12-19 16:00:00","NAN","NAN","2024-12-19 16:00:00","NAN","2024-12-19 16:00:00","NAN","NAN","2024-12-19 16:00:00","NAN","2024-12-19 16:00:00","NAN","NAN","2024-12-19 16:00:00","NAN","2024-12-19 16:00:00","NAN","NAN","2024-12-19 16:00:00","NAN","2024-12-19 16:00:00","NAN","NAN","2024-12-19 16:00:00","NAN","2024-12-19 16:00:00","NAN","NAN","2024-12-19 16:00:00","NAN","2024-12-19 16:00:00","NAN","NAN","2024-12-19 16:00:00","NAN","2024-12-19 16:00:00","NAN","NAN","2024-12-19 16:00:00","NAN","2024-12-19 16:00:00","NAN","NAN","2024-12-19 16:00:00","NAN","2024-12-19 16:00:00","NAN","NAN","2024-12-19 16:00:00","NAN","2024-12-19 16:00:00","NAN","NAN","2024-12-19 16:00:00","NAN","2024-12-19 16:00:00",18.65026,0,"NAN",0,0,45,"NAN","2024-12-19 15:00:30","NAN","2024-12-19 15:00:30","NAN",0,0,70,"NAN","2024-12-19 15:00:30","NAN","2024-12-19 15:00:30","NAN",1.873
"2024-12-19 17:00:00",5626,56.22,"2024-12-19 16:09:00",13.11,14.09,"2024-12-19 16:05:30",0.001,"2024-12-19 16:03:30",500,30.56,32.33,"2024-12-19 16:00:30",29.78,"2024-12-19 16:54:30",61.33,65.04,"2024-12-19 16:57:00",53.73,"2024-12-19 16:01:30","NAN","NAN","2024-12-19 17:00:00","NAN","2024-12-19 17:00:00","NAN","NAN","2024-12-19 17:00:00","NAN","2024-12-19 17:00:00","NAN","NAN","2024-12-19 17:00:00","NAN","2024-12-19 17:00:00","NAN","NAN","2024-12-19 17:00:00","NAN","2024-12-19 17:00:00","NAN","NAN","2024-12-19 17:00:00","NAN","2024-12-19 17:00:00","NAN","NAN","2024-12-19 17:00:00","NAN","2024-12-19 17:00:00","NAN","NAN","2024-12-19 17:00:00","NAN","2024-12-19 17:00:00","NAN","NAN","2024-12-19 17:00:00","NAN","2024-12-19 17:00:00","NAN","NAN","2024-12-19 17:00:00","NAN","2024-12-19 17:00:00","NAN","NAN","2024-12-19 17:00:00","NAN","2024-12-19 17:00:00","NAN","NAN","2024-12-19 17:00:00","NAN","2024-12-19 17:00:00","NAN","NAN","2024-12-19 17:00:00","NAN","2024-12-19 17:00:00",7.81489,0,3.454,90.9,25.76,83,6.4,"2024-12-19 16:07:30",1.7,"2024-12-19 16:29:30",4.598,89.6,22.5,77,8.5,"2024-12-19 16:03:30",1.8,"2024-12-19 16:02:00",1.59,1.045
"2024-12-19 18:00:00",5627,63.69,"2024-12-19 17:01:30",13.44,15.71,"2024-12-19 17:34:00",0.106,"2024-12-19 17:46:30",500,29.69,30.5,"2024-12-19 17:10:00",29.06,"2024-12-19 17:43:30",67.09,69.81,"2024-12-19 17:57:30",62.76,"2024-12-19 17:08:30","NAN","NAN","2024-12-19 18:00:00","NAN","2024-12-19 18:00:00","NAN","NAN","2024-12-19 18:00:00","NAN","2024-12-19 18:00:00","NAN","NAN","2024-12-19 18:00:00","NAN","2024-12-19 18:00:00","NAN","NAN","2024-12-19 18:00:00","NAN","2024-12-19 18:00:00","NAN","NAN","2024-12-19 18:00:00","NAN","2024-12-19 18:00:00","NAN","NAN","2024-12-19 18:00:00","NAN","2024-12-19 18:00:00","NAN","NAN","2024-12-19 18:00:00","NAN","2024-12-19 18:00:00","NAN","NAN","2024-12-19 18:00:00","NAN","2024-12-19 18:00:00","NAN","NAN","2024-12-19 18:00:00","NAN","2024-12-19 18:00:00","NAN","NAN","2024-12-19 18:00:00","NAN","2024-12-19 18:00:00","NAN","NAN","2024-12-19 18:00:00","NAN","2024-12-19 18:00:00","NAN","NAN","2024-12-19 18:00:00","NAN","2024-12-19 18:00:00",6.62238,0,3.393,108.8,23.3,109,6.2,"2024-12-19 17:00:30",0.4,"2024-12-19 17:08:30",4.563,102.1,19.13,131,7.9,"2024-12-19 18:00:00",1.5,"2024-12-19 17:26:00",1.326,0.246
"2024-12-19 19:00:00",5628,63.33,"2024-12-19 18:46:30",13.47,15.26,"2024-12-19 18:49:30",0.103,"2024-12-19 18:16:30",500,28.84,29.73,"2024-12-19 18:00:30",28.27,"2024-12-19 18:52:00",71.54,73.7,"2024-12-19 18:52:00",69.02,"2024-12-19 18:02:00","NAN","NAN","2024-12-19 19:00:00","NAN","2024-12-19 19:00:00","NAN","NAN","2024-12-19 19:00:00","NAN","2024-12-19 19:00:00","NAN","NAN","2024-12-19 19:00:00","NAN","2024-12-19 19:00:00","NAN","NAN","2024-12-19 19:00:00","NAN","2024-12-19 19:00:00","NAN","NAN","2024-12-19 19:00:00","NAN","2024-12-19 19:00:00","NAN","NAN","2024-12-19 19:00:00","NAN","2024-12-19 19:00:00","NAN","NAN","2024-12-19 19:00:00","NAN","2024-12-19 19:00:00","NAN","NAN","2024-12-19 19:00:00","NAN","2024-12-19 19:00:00","NAN","NAN","2024-12-19 19:00:00","NAN","2024-12-19 19:00:00","NAN","NAN","2024-12-19 19:00:00","NAN","2024-12-19 19:00:00","NAN","NAN","2024-12-19 19:00:00","NAN","2024-12-19 19:00:00","NAN","NAN","2024-12-19 19:00:00","NAN","2024-12-19 19:00:00",7.887106,0,4.387,113.2,22.4,136,7.6,"2024-12-19 18:19:00",1.6,"2024-12-19 18:51:00",5.872,106.9,18.84,100,9,"2024-12-19 18:51:30",2.6,"2024-12-19 18:54:30",0.603,0
"2024-12-19 20:00:00",5629,64.38,"2024-12-19 19:30:30",13.05,13.12,"2024-12-19 20:00:00",0.001,"2024-12-19 19:40:00",500,27.86,28.48,"2024-12-19 19:15:00",27.16,"2024-12-19 19:47:30",75.49,80.5,"2024-12-19 19:59:30",71.82,"2024-12-19 19:16:30","NAN","NAN","2024-12-19 20:00:00","NAN","2024-12-19 20:00:00","NAN","NAN","2024-12-19 20:00:00","NAN","2024-12-19 20:00:00","NAN","NAN","2024-12-19 20:00:00","NAN","2024-12-19 20:00:00","NAN","NAN","2024-12-19 20:00:00","NAN","2024-12-19 20:00:00","NAN","NAN","2024-12-19 20:00:00","NAN","2024-12-19 20:00:00","NAN","NAN","2024-12-19 20:00:00","NAN","2024-12-19 20:00:00","NAN","NAN","2024-12-19 20:00:00","NAN","2024-12-19 20:00:00","NAN","NAN","2024-12-19 20:00:00","NAN","2024-12-19 20:00:00","NAN","NAN","2024-12-19 20:00:00","NAN","2024-12-19 20:00:00","NAN","NAN","2024-12-19 20:00:00","NAN","2024-12-19 20:00:00","NAN","NAN","2024-12-19 20:00:00","NAN","2024-12-19 20:00:00","NAN","NAN","2024-12-19 20:00:00","NAN","2024-12-19 20:00:00",4.009415,0,4.325,127,16.39,125,8.8,"2024-12-19 19:05:30",1.9,"2024-12-19 19:56:30",5.53,120.6,12.35,115,9.8,"2024-12-19 19:05:30",2.6,"2024-12-19 19:11:30",0.312,0
"2024-12-19 21:00:00",5630,68.28,"2024-12-19 20:15:30",12.71,1.282,"2024-12-19 21:00:00",0,"2024-12-19 20:25:30",500,25.33,26.15,"2024-12-19 20:15:30",24.41,"2024-12-19 21:00:00",88.3,90.8,"2024-12-19 20:59:30",84.7,"2024-12-19 20:15:30","NAN","NAN","2024-12-19 21:00:00","NAN","2024-12-19 21:00:00","NAN","NAN","2024-12-19 21:00:00","NAN","2024-12-19 21:00:00","NAN","NAN","2024-12-19 21:00:00","NAN","2024-12-19 21:00:00","NAN","NAN","2024-12-19 21:00:00","NAN","2024-12-19 21:00:00","NAN","NAN","2024-12-19 21:00:00","NAN","2024-12-19 21:00:00","NAN","NAN","2024-12-19 21:00:00","NAN","2024-12-19 21:00:00","NAN","NAN","2024-12-19 21:00:00","NAN","2024-12-19 21:00:00","NAN","NAN","2024-12-19 21:00:00","NAN","2024-12-19 21:00:00","NAN","NAN","2024-12-19 21:00:00","NAN","2024-12-19 21:00:00","NAN","NAN","2024-12-19 21:00:00","NAN","2024-12-19 21:00:00","NAN","NAN","2024-12-19 21:00:00","NAN","2024-12-19 21:00:00","NAN","NAN","2024-12-19 21:00:00","NAN","2024-12-19 21:00:00",0.05962848,0,"NAN",0,0,132,"NAN","2024-12-19 20:15:30","NAN","2024-12-19 20:15:30","NAN",0,0,125,"NAN","2024-12-19 20:15:30","NAN","2024-12-19 20:15:30","NAN",0
"2024-12-19 22:00:00",5631,73.07,"2024-12-19 21:00:30",12.69,0.053,"2024-12-19 22:00:00",0,"2024-12-19 21:00:30",500,24.13,24.68,"2024-12-19 21:00:30",23.82,"2024-12-19 21:43:30",93.6,96.8,"2024-12-19 21:49:30",90.2,"2024-12-19 21:01:30","NAN","NAN","2024-12-19 22:00:00","NAN","2024-12-19 22:00:00","NAN","NAN","2024-12-19 22:00:00","NAN","2024-12-19 22:00:00","NAN","NAN","2024-12-19 22:00:00","NAN","2024-12-19 22:00:00","NAN","NAN","2024-12-19 22:00:00","NAN","2024-12-19 22:00:00","NAN","NAN","2024-12-19 22:00:00","NAN","2024-12-19 22:00:00","NAN","NAN","2024-12-19 22:00:00","NAN","2024-12-19 22:00:00","NAN","NAN","2024-12-19 22:00:00","NAN","2024-12-19 22:00:00","NAN","NAN","2024-12-19 22:00:00","NAN","2024-12-19 22:00:00","NAN","NAN","2024-12-19 22:00:00","NAN","2024-12-19 22:00:00","NAN","NAN","2024-12-19 22:00:00","NAN","2024-12-19 22:00:00","NAN","NAN","2024-12-19 22:00:00","NAN","2024-12-19 22:00:00","NAN","NAN","2024-12-19 22:00:00","NAN","2024-12-19 22:00:00",0.001909843,0,4.443,122.2,14.98,111,7.1,"2024-12-19 21:33:30",1.8,"2024-12-19 21:15:00",6.098,117.9,11.72,122,10.2,"2024-12-19 21:40:30",3,"2024-12-19 21:26:00",0.011,0
"2024-12-19 23:00:00",5632,72.43,"2024-12-19 23:00:00",12.68,0.051,"2024-12-19 22:57:30",0,"2024-12-19 22:00:30",500,23.75,24,"2024-12-19 22:06:30",23.17,"2024-12-19 22:15:30",95.7,96.7,"2024-12-19 22:04:30",94.9,"2024-12-19 22:32:30","NAN","NAN","2024-12-19 23:00:00","NAN","2024-12-19 23:00:00","NAN","NAN","2024-12-19 23:00:00","NAN","2024-12-19 23:00:00","NAN","NAN","2024-12-19 23:00:00","NAN","2024-12-19 23:00:00","NAN","NAN","2024-12-19 23:00:00","NAN","2024-12-19 23:00:00","NAN","NAN","2024-12-19 23:00:00","NAN","2024-12-19 23:00:00","NAN","NAN","2024-12-19 23:00:00","NAN","2024-12-19 23:00:00","NAN","NAN","2024-12-19 23:00:00","NAN","2024-12-19 23:00:00","NAN","NAN","2024-12-19 23:00:00","NAN","2024-12-19 23:00:00","NAN","NAN","2024-12-19 23:00:00","NAN","2024-12-19 23:00:00","NAN","NAN","2024-12-19 23:00:00","NAN","2024-12-19 23:00:00","NAN","NAN","2024-12-19 23:00:00","NAN","2024-12-19 23:00:00","NAN","NAN","2024-12-19 23:00:00","NAN","2024-12-19 23:00:00",0.001864035,0,3.068,115.1,22.61,97,5.9,"2024-12-19 22:04:00",1.1,"2024-12-19 22:41:00",4.264,109.3,19.67,89,8,"2024-12-19 22:04:00",1.4,"2024-12-19 22:40:00",0.005,0
"2024-12-20 00:00:00",5633,72.05,"2024-12-19 23:17:00",12.67,0.051,"2024-12-19 23:58:00",0,"2024-12-19 23:00:30",500,23.33,23.64,"2024-12-19 23:06:30",23.03,"2024-12-19 23:58:00",98.2,99.9,"2024-12-19 23:35:00",95.8,"2024-12-19 23:01:00","NAN","NAN","2024-12-20 00:00:00","NAN","2024-12-20 00:00:00","NAN","NAN","2024-12-20 00:00:00","NAN","2024-12-20 00:00:00","NAN","NAN","2024-12-20 00:00:00","NAN","2024-12-20 00:00:00","NAN","NAN","2024-12-20 00:00:00","NAN","2024-12-20 00:00:00","NAN","NAN","2024-12-20 00:00:00","NAN","2024-12-20 00:00:00","NAN","NAN","2024-12-20 00:00:00","NAN","2024-12-20 00:00:00","NAN","NAN","2024-12-20 00:00:00","NAN","2024-12-20 00:00:00","NAN","NAN","2024-12-20 00:00:00","NAN","2024-12-20 00:00:00","NAN","NAN","2024-12-20 00:00:00","NAN","2024-12-20 00:00:00","NAN","NAN","2024-12-20 00:00:00","NAN","2024-12-20 00:00:00","NAN","NAN","2024-12-20 00:00:00","NAN","2024-12-20 00:00:00","NAN","NAN","2024-12-20 00:00:00","NAN","2024-12-20 00:00:00",0.001116128,0,2.863,109.6,18.51,106,5.6,"2024-12-19 23:56:30",0.9,"2024-12-19 23:02:00",4.018,102,15.26,96,6.9,"2024-12-19 23:46:00",1.6,"2024-12-19 23:39:30",0.002,0
"2024-12-20 01:00:00",5634,70.86,"2024-12-20 00:51:00",12.65,0.049,"2024-12-20 00:55:00",0,"2024-12-20 00:00:30",500,22.95,23.18,"2024-12-20 00:17:00",22.84,"2024-12-20 00:58:30",98.4,99.5,"2024-12-20 00:50:00",97.2,"2024-12-20 00:31:00","NAN","NAN","2024-12-20 01:00:00","NAN","2024-12-20 01:00:00","NAN","NAN","2024-12-20 01:00:00","NAN","2024-12-20 01:00:00","NAN","NAN","2024-12-20 01:00:00","NAN","2024-12-20 01:00:00","NAN","NAN","2024-12-20 01:00:00","NAN","2024-12-20 01:00:00","NAN","NAN","2024-12-20 01:00:00","NAN","2024-12-20 01:00:00","NAN","NAN","2024-12-20 01:00:00","NAN","2024-12-20 01:00:00","NAN","NAN","2024-12-20 01:00:00","NAN","2024-12-20 01:00:00","NAN","NAN","2024-12-20 01:00:00","NAN","2024-12-20 01:00:00","NAN","NAN","2024-12-20 01:00:00","NAN","2024-12-20 01:00:00","NAN","NAN","2024-12-20 01:00:00","NAN","2024-12-20 01:00:00","NAN","NAN","2024-12-20 01:00:00","NAN","2024-12-20 01:00:00","NAN","NAN","2024-12-20 01:00:00","NAN","2024-12-20 01:00:00",0.001073277,0,2.894,105.9,16.81,110,5.8,"2024-12-20 00:40:00",1.2,"2024-12-20 00:19:30",3.888,101,12.63,107,6.7,"2024-12-20 00:24:00",1.8,"2024-12-20 00:16:30",0.001,0
"2024-12-20 02:00:00",5635,70.46,"2024-12-20 01:22:30",12.64,0.05,"2024-12-20 01:33:30",0,"2024-12-20 01:15:30",500,22.78,23.07,"2024-12-20 01:15:30",22.57,"2024-12-20 01:58:30",99.8,100,"2024-12-20 01:23:00",98.4,"2024-12-20 01:17:00","NAN","NAN","2024-12-20 02:00:00","NAN","2024-12-20 02:00:00","NAN","NAN","2024-12-20 02:00:00","NAN","2024-12-20 02:00:00","NAN","NAN","2024-12-20 02:00:00","NAN","2024-12-20 02:00:00","NAN","NAN","2024-12-20 02:00:00","NAN","2024-12-20 02:00:00","NAN","NAN","2024-12-20 02:00:00","NAN","2024-12-20 02:00:00","NAN","NAN","2024-12-20 02:00:00","NAN","2024-12-20 02:00:00","NAN","NAN","2024-12-20 02:00:00","NAN","2024-12-20 02:00:00","NAN","NAN","2024-12-20 02:00:00","NAN","2024-12-20 02:00:00","NAN","NAN","2024-12-20 02:00:00","NAN","2024-12-20 02:00:00","NAN","NAN","2024-12-20 02:00:00","NAN","2024-12-20 02:00:00","NAN","NAN","2024-12-20 02:00:00","NAN","2024-12-20 02:00:00","NAN","NAN","2024-12-20 02:00:00","NAN","2024-12-20 02:00:00",0.0002313745,0,"NAN",0,0,80,"NAN","2024-12-20 01:15:30","NAN","2024-12-20 01:15:30","NAN",0,0,68,"NAN","2024-12-20 01:15:30","NAN","2024-12-20 01:15:30","NAN",0
"2024-12-20 03:00:00",5636,69.79,"2024-12-20 03:00:00",12.63,0.05,"2024-12-20 02:03:30",0,"2024-12-20 02:00:30",500,22.48,22.68,"2024-12-20 02:12:30",21.93,"2024-12-20 02:15:30",100,100,"2024-12-20 02:00:30",100,"2024-12-20 02:00:30","NAN","NAN","2024-12-20 03:00:00","NAN","2024-12-20 03:00:00","NAN","NAN","2024-12-20 03:00:00","NAN","2024-12-20 03:00:00","NAN","NAN","2024-12-20 03:00:00","NAN","2024-12-20 03:00:00","NAN","NAN","2024-12-20 03:00:00","NAN","2024-12-20 03:00:00","NAN","NAN","2024-12-20 03:00:00","NAN","2024-12-20 03:00:00","NAN","NAN","2024-12-20 03:00:00","NAN","2024-12-20 03:00:00","NAN","NAN","2024-12-20 03:00:00","NAN","2024-12-20 03:00:00","NAN","NAN","2024-12-20 03:00:00","NAN","2024-12-20 03:00:00","NAN","NAN","2024-12-20 03:00:00","NAN","2024-12-20 03:00:00","NAN","NAN","2024-12-20 03:00:00","NAN","2024-12-20 03:00:00","NAN","NAN","2024-12-20 03:00:00","NAN","2024-12-20 03:00:00","NAN","NAN","2024-12-20 03:00:00","NAN","2024-12-20 03:00:00",5.456084e-05,0,2.372,100.7,23.25,117,4.7,"2024-12-20 02:43:30",1.1,"2024-12-20 03:00:00",3.198,94.8,19.87,103,5.6,"2024-12-20 02:38:30",1.5,"2024-12-20 02:30:00",-0.001,0
"2024-12-20 04:00:00",5637,69.73,"2024-12-20 03:04:00",12.61,0.051,"2024-12-20 03:03:00",0,"2024-12-20 03:00:30",500,22.29,22.52,"2024-12-20 03:00:30",22.11,"2024-12-20 03:50:00",100,100,"2024-12-20 03:00:30",100,"2024-12-20 03:00:30","NAN","NAN","2024-12-20 04:00:00","NAN","2024-12-20 04:00:00","NAN","NAN","2024-12-20 04:00:00","NAN","2024-12-20 04:00:00","NAN","NAN","2024-12-20 04:00:00","NAN","2024-12-20 04:00:00","NAN","NAN","2024-12-20 04:00:00","NAN","2024-12-20 04:00:00","NAN","NAN","2024-12-20 04:00:00","NAN","2024-12-20 04:00:00","NAN","NAN","2024-12-20 04:00:00","NAN","2024-12-20 04:00:00","NAN","NAN","2024-12-20 04:00:00","NAN","2024-12-20 04:00:00","NAN","NAN","2024-12-20 04:00:00","NAN","2024-12-20 04:00:00","NAN","NAN","2024-12-20 04:00:00","NAN","2024-12-20 04:00:00","NAN","NAN","2024-12-20 04:00:00","NAN","2024-12-20 04:00:00","NAN","NAN","2024-12-20 04:00:00","NAN","2024-12-20 04:00:00","NAN","NAN","2024-12-20 04:00:00","NAN","2024-12-20 04:00:00",2.150468e-05,0,2.01,108.1,18.77,132,4.1,"2024-12-20 03:43:00",0.8,"2024-12-20 03:05:30",2.768,102.4,16.92,121,5.2,"2024-12-20 03:12:00",1.1,"2024-12-20 03:04:30",-0.001,0
"2024-12-20 05:00:00",5638,69.32,"2024-12-20 04:46:00",12.59,0.052,"2024-12-20 04:04:30",0,"2024-12-20 04:00:30",500,22.25,22.39,"2024-12-20 04:15:30",22.13,"2024-12-20 04:01:00",100,100,"2024-12-20 04:00:30",100,"2024-12-20 04:00:30","NAN","NAN","2024-12-20 05:00:00","NAN","2024-12-20 05:00:00","NAN","NAN","2024-12-20 05:00:00","NAN","2024-12-20 05:00:00","NAN","NAN","2024-12-20 05:00:00","NAN","2024-12-20 05:00:00","NAN","NAN","2024-12-20 05:00:00","NAN","2024-12-20 05:00:00","NAN","NAN","2024-12-20 05:00:00","NAN","2024-12-20 05:00:00","NAN","NAN","2024-12-20 05:00:00","NAN","2024-12-20 05:00:00","NAN","NAN","2024-12-20 05:00:00","NAN","2024-12-20 05:00:00","NAN","NAN","2024-12-20 05:00:00","NAN","2024-12-20 05:00:00","NAN","NAN","2024-12-20 05:00:00","NAN","2024-12-20 05:00:00","NAN","NAN","2024-12-20 05:00:00","NAN","2024-12-20 05:00:00","NAN","NAN","2024-12-20 05:00:00","NAN","2024-12-20 05:00:00","NAN","NAN","2024-12-20 05:00:00","NAN","2024-12-20 05:00:00",4.246875e-05,0,2.335,132.5,14.22,107,4.6,"2024-12-20 04:22:30",0.9,"2024-12-20 04:28:30",3.412,124.3,11.79,112,6.9,"2024-12-20 04:22:00",1.5,"2024-12-20 04:25:00",-0.001,0
"2024-12-20 06:00:00",5639,68.55,"2024-12-20 05:36:30",12.58,0.053,"2024-12-20 05:23:30",0,"2024-12-20 05:15:30",500,22.34,22.63,"2024-12-20 05:30:30",22.13,"2024-12-20 05:46:00",100,100,"2024-12-20 05:15:30",99.9,"2024-12-20 05:49:00","NAN","NAN","2024-12-20 06:00:00","NAN","2024-12-20 06:00:00","NAN","NAN","2024-12-20 06:00:00","NAN","2024-12-20 06:00:00","NAN","NAN","2024-12-20 06:00:00","NAN","2024-12-20 06:00:00","NAN","NAN","2024-12-20 06:00:00","NAN","2024-12-20 06:00:00","NAN","NAN","2024-12-20 06:00:00","NAN","2024-12-20 06:00:00","NAN","NAN","2024-12-20 06:00:00","NAN","2024-12-20 06:00:00","NAN","NAN","2024-12-20 06:00:00","NAN","2024-12-20 06:00:00","NAN","NAN","2024-12-20 06:00:00","NAN","2024-12-20 06:00:00","NAN","NAN","2024-12-20 06:00:00","NAN","2024-12-20 06:00:00","NAN","NAN","2024-12-20 06:00:00","NAN","2024-12-20 06:00:00","NAN","NAN","2024-12-20 06:00:00","NAN","2024-12-20 06:00:00","NAN","NAN","2024-12-20 06:00:00","NAN","2024-12-20 06:00:00",5.992491e-05,0,"NAN",0,0,95,"NAN","2024-12-20 05:15:30","NAN","2024-12-20 05:15:30","NAN",0,0,82,"NAN","2024-12-20 05:15:30","NAN","2024-12-20 05:15:30","NAN",0.005
"2024-12-20 07:00:00",5640,68.98,"2024-12-20 06:00:30",12.55,0.054,"2024-12-20 06:52:00",0,"2024-12-20 06:00:30",500,22.04,22.47,"2024-12-20 06:00:30",21.74,"2024-12-20 06:31:00",100,100,"2024-12-20 06:00:30",100,"2024-12-20 06:00:30","NAN","NAN","2024-12-20 07:00:00","NAN","2024-12-20 07:00:00","NAN","NAN","2024-12-20 07:00:00","NAN","2024-12-20 07:00:00","NAN","NAN","2024-12-20 07:00:00","NAN","2024-12-20 07:00:00","NAN","NAN","2024-12-20 07:00:00","NAN","2024-12-20 07:00:00","NAN","NAN","2024-12-20 07:00:00","NAN","2024-12-20 07:00:00","NAN","NAN","2024-12-20 07:00:00","NAN","2024-12-20 07:00:00","NAN","NAN","2024-12-20 07:00:00","NAN","2024-12-20 07:00:00","NAN","NAN","2024-12-20 07:00:00","NAN","2024-12-20 07:00:00","NAN","NAN","2024-12-20 07:00:00","NAN","2024-12-20 07:00:00","NAN","NAN","2024-12-20 07:00:00","NAN","2024-12-20 07:00:00","NAN","NAN","2024-12-20 07:00:00","NAN","2024-12-20 07:00:00","NAN","NAN","2024-12-20 07:00:00","NAN","2024-12-20 07:00:00",2.131018e-05,0,1.814,97.5,26.37,109,4.1,"2024-12-20 06:51:30",0.3,"2024-12-20 06:18:30",2.64,94.1,18.29,122,5.3,"2024-12-20 06:56:30",0.8,"2024-12-20 06:28:30",-0.002,0.276
"2024-12-20 08:00:00",5641,68.22,"2024-12-20 07:53:30",12.54,0.056,"2024-12-20 07:00:30",0,"2024-12-20 07:00:30",500,22.24,22.43,"2024-12-20 07:24:00",22.13,"2024-12-20 07:16:00",100,100,"2024-12-20 07:00:30",100,"2024-12-20 07:00:30","NAN","NAN","2024-12-20 08:00:00","NAN","2024-12-20 08:00:00","NAN","NAN","2024-12-20 08:00:00","NAN","2024-12-20 08:00:00","NAN","NAN","2024-12-20 08:00:00","NAN","2024-12-20 08:00:00","NAN","NAN","2024-12-20 08:00:00","NAN","2024-12-20 08:00:00","NAN","NAN","2024-12-20 08:00:00","NAN","2024-12-20 08:00:00","NAN","NAN","2024-12-20 08:00:00","NAN","2024-12-20 08:00:00","NAN","NAN","2024-12-20 08:00:00","NAN","2024-12-20 08:00:00","NAN","NAN","2024-12-20 08:00:00","NAN","2024-12-20 08:00:00","NAN","NAN","2024-12-20 08:00:00","NAN","2024-12-20 08:00:00","NAN","NAN","2024-12-20 08:00:00","NAN","2024-12-20 08:00:00","NAN","NAN","2024-12-20 08:00:00","NAN","2024-12-20 08:00:00","NAN","NAN","2024-12-20 08:00:00","NAN","2024-12-20 08:00:00",0.006300219,0,2.87,107.9,17.82,115,5.4,"2024-12-20 07:16:00",0.8,"2024-12-20 07:32:00",3.861,103,13.68,92,7.1,"2024-12-20 07:16:00",0.9,"2024-12-20 07:27:00",-0.001,1.081
"2024-12-20 09:00:00",5642,66.57,"2024-12-20 09:00:00",12.57,12.65,"2024-12-20 08:59:00",0.007,"2024-12-20 08:57:30",500,22.17,22.24,"2024-12-20 08:55:00",22.12,"2024-12-20 08:49:30",99.3,100,"2024-12-20 08:49:30",98.8,"2024-12-20 08:59:00","NAN","NAN","2024-12-20 09:00:00","NAN","2024-12-20 09:00:00","NAN","NAN","2024-12-20 09:00:00","NAN","2024-12-20 09:00:00","NAN","NAN","2024-12-20 09:00:00","NAN","2024-12-20 09:00:00","NAN","NAN","2024-12-20 09:00:00","NAN","2024-12-20 09:00:00","NAN","NAN","2024-12-20 09:00:00","NAN","2024-12-20 09:00:00","NAN","NAN","2024-12-20 09:00:00","NAN","2024-12-20 09:00:00","NAN","NAN","2024-12-20 09:00:00","NAN","2024-12-20 09:00:00","NAN","NAN","2024-12-20 09:00:00","NAN","2024-12-20 09:00:00","NAN","NAN","2024-12-20 09:00:00","NAN","2024-12-20 09:00:00","NAN","NAN","2024-12-20 09:00:00","NAN","2024-12-20 09:00:00","NAN","NAN","2024-12-20 09:00:00","NAN","2024-12-20 09:00:00","NAN","NAN","2024-12-20 09:00:00","NAN","2024-12-20 09:00:00",0.3041738,0,"NAN",0,0,124,"NAN","2024-12-20 08:45:30","NAN","2024-12-20 08:45:30","NAN",0,0,121,"NAN","2024-12-20 08:45:30","NAN","2024-12-20 08:45:30","NAN",2.189
"2024-12-20 10:00:00",5643,64.37,"2024-12-20 09:59:30",12.58,12.66,"2024-12-20 09:06:00",0.038,"2024-12-20 09:01:00",500,22.54,23.24,"2024-12-20 09:59:30",22.12,"2024-12-20 09:03:30",97.7,99.7,"2024-12-20 09:20:00",93.8,"2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00","NAN","NAN","2024-12-20 10:00:00","NAN","2024-12-20 10:00:00",2.01105,0,2.639,113.5,20.52,101,5.5,"2024-12-20 09:07:30",0.4,"2024-12-20 09:01:00",3.563,106.6,17.42,75,7.7,"2024-12-20 09:17:30",1.2,"2024-12-20 09:37:30",0.332,2.602
"2024-12-20 11:00:00",5644,57.73,"2024-12-20 10:48:00",13.22,13.31,"2024-12-20 10:12:30",0.234,"2024-12-20 10:11:30",500,23.78,24.75,"2024-12-20 11:00:00",23.03,"2024-12-20 10:02:30",88.7,94.4,"2024-12-20 10:10:00",81.2,"2024-12-20 10:58:30","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00","NAN","NAN","2024-12-20 11:00:00","NAN","2024-12-20 11:00:00",5.401372,0,2.902,93,26.27,122,5.6,"2024-12-20 10:04:30",0.8,"2024-12-20 10:10:00",3.707,88.3,20.4,99,7.4,"2024-12-20 10:42:30",1.4,"2024-12-20 10:27:30",0.947,3.108
"2024-12-20 12:00:00",5645,54.68,"2024-12-20 11:50:30",13.4,13.49,"2024-12-20 11:56:30",0.212,"2024-12-20 11:55:00",500,25.04,25.85,"2024-12-20 11:55:00",24.28,"2024-12-20 11:13:30",80.3,85.3,"2024-12-20 11:05:30",76.36,"2024-12-20 11:56:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00","NAN","NAN","2024-12-20 12:00:00","NAN","2024-12-20 12:00:00",9.697609,0,3.776,130.7,22.63,140,7,"2024-12-20 11:12:00",1.5,"2024-12-20 11:06:00",4.956,122.1,20.86,125,9,"2024-12-20 11:07:30",2.4,"2024-12-20 11:35:00",1.722,3.373
"2024-12-20 13:00:00",5646,55.38,"2024-12-20 12:00:30",13.45,16.77,"2024-12-20 12:00:30",0.216,"2024-12-20 12:38:00",500,26.44,27.32,"2024-12-20 12:59:00",25.46,"2024-12-20 12:04:30",71.44,79.49,"2024-12-20 12:06:00",62.22,"2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00","NAN","NAN","2024-12-20 13:00:00","NAN","2024-12-20 13:00:00",10.49014,0,2.814,129.7,29.51,117,6.6,"2024-12-20 12:14:30",0.9,"2024-12-20 12:42:00",3.578,119.6,26.39,107,7.3,"2024-12-20 12:33:00",1,"2024-12-20 12:48:00",1.987,3.376
"2024-12-20 15:00:00",5647,52.52,"2024-12-20 14:41:00",13.41,18.36,"2024-12-20 14:38:00",0.131,"2024-12-20 14:46:30",500,29.76,30.7,"2024-12-20 14:34:00",28.8,"2024-12-20 14:07:00",52.88,57.22,"2024-12-20 14:07:30",49.92,"2024-12-20 14:34:30","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00","NAN","NAN","2024-12-20 15:00:00","NAN","2024-12-20 15:00:00",15.43067,0,"NAN",0,0,140,"NAN","2024-12-20 14:00:30","NAN","2024-12-20 14:00:30","NAN",0,0,135,"NAN","2024-12-20 14:00:30","NAN","2024-12-20 14:00:30","NAN",2.612
"2024-12-20 16:00:00",5648,56.84,"2024-12-20 15:34:00",13.4,17.99,"2024-12-20 15:43:30",0.113,"2024-12-20 15:46:30",500,30.55,31.24,"2024-12-20 15:30:30",29.79,"2024-12-20 15:12:00",49.02,51.43,"2024-12-20 15:01:00",47.19,"2024-12-20 15:27:30","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00","NAN","NAN","2024-12-20 16:00:00","NAN","2024-12-20 16:00:00",16.95996,0,2.726,88.3,39.19,20,6.6,"2024-12-20 15:10:00",0.4,"2024-12-20 15:07:00",3.439,82.9,36.71,62,7.6,"2024-12-20 15:52:00",0.3,"2024-12-20 15:08:30",3.468,1.907
"2024-12-20 17:00:00",5649,56.76,"2024-12-20 16:27:30",13.37,17.82,"2024-12-20 16:59:00",0.102,"2024-12-20 16:31:30",500,31.38,32.02,"2024-12-20 16:56:30",30.71,"2024-12-20 17:00:00",45.91,49.01,"2024-12-20 16:03:00",44.13,"2024-12-20 16:47:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00","NAN","NAN","2024-12-20 17:00:00","NAN","2024-12-20 17:00:00",17.78799,0,3.213,105.6,36.53,86,7.2,"2024-12-20 16:54:30",0.4,"2024-12-20 16:53:00",4.178,103.3,28.87,73,8.8,"2024-12-20 16:24:30",0.4,"2024-12-20 16:43:30",3.644,1.072
"2024-12-20 18:00:00",5650,57.19,"2024-12-20 17:01:30",13.37,17.62,"2024-12-20 17:05:30",0.098,"2024-12-20 17:16:30",500,31.16,31.88,"2024-12-20 17:42:30",30.3,"2024-12-20 17:07:30",46.05,48.43,"2024-12-20 17:02:30",43.35,"2024-12-20 17:43:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00","NAN","NAN","2024-12-20 18:00:00","NAN","2024-12-20 18:00:00",11.87753,0,2.898,107,35.26,46,5.6,"2024-12-20 17:21:30",0.6,"2024-12-20 17:15:00",3.597,102.2,27.03,95,6.8,"2024-12-20 17:43:00",0,"2024-12-20 17:19:00",2.461,0.256
"2024-12-20 19:00:00",5651,60.84,"2024-12-20 18:09:30",13.4,16.76,"2024-12-20 18:05:30",0.1,"2024-12-20 18:31:30",500,31.11,31.94,"2024-12-20 18:01:30",30.7,"2024-12-20 18:57:00",46.45,48.36,"2024-12-20 18:58:00",44.19,"2024-12-20 18:04:30","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00","NAN","NAN","2024-12-20 19:00:00","NAN","2024-12-20 19:00:00",9.042214,0,2.982,120.4,43.82,128,6.3,"2024-12-20 18:52:30",0.8,"2024-12-20 18:11:30",3.8,114.5,33.97,118,6.9,"2024-12-20 18:18:00",0.6,"2024-12-20 18:12:30",0.847,0
"2024-12-20 20:00:00",5652,61.84,"2024-12-20 19:16:30",13.22,13.52,"2024-12-20 19:56:30",0.001,"2024-12-20 19:59:00",500,29.48,30.28,"2024-12-20 19:15:30",28.87,"2024-12-20 19:59:30",57.26,61.24,"2024-12-20 20:00:00",52.9,"2024-12-20 19:15:30","NAN","NAN","2024-12-20 20:00:00","NAN","2024-12-20 20:00:00","NAN","NAN","2024-12-20 20:00:00","NAN","2024-12-20 20:00:00","NAN","NAN","2024-12-20 20:00:00","NAN","2024-12-20 20:00:00","NAN","NAN","2024-12-20 20:00:00","NAN","2024-12-20 20:00:00","NAN","NAN","2024-12-20 20:00:00","NAN","2024-12-20 20:00:00","NAN","NAN","2024-12-20 20:00:00","NAN","2024-12-20 20:00:00","NAN","NAN","2024-12-20 20:00:00","NAN","2024-12-20 20:00:00","NAN","NAN","2024-12-20 20:00:00","NAN","2024-12-20 20:00:00","NAN","NAN","2024-12-20 20:00:00","NAN","2024-12-20 20:00:00","NAN","NAN","2024-12-20 20:00:00","NAN","2024-12-20 20:00:00","NAN","NAN","2024-12-20 20:00:00","NAN","2024-12-20 20:00:00","NAN","NAN","2024-12-20 20:00:00","NAN","2024-12-20 20:00:00",2.702456,0,"NAN",0,0,93,"NAN","2024-12-20 19:15:30","NAN","2024-12-20 19:15:30","NAN",0,0,119,"NAN","2024-12-20 19:15:30","NAN","2024-12-20 19:15:30","NAN",0
"2024-12-20 21:00:00",5653,65.38,"2024-12-20 20:00:30",12.71,2.982,"2024-12-20 21:00:00",0,"2024-12-20 20:35:00",500,27.14,28.87,"2024-12-20 20:00:30",25.72,"2024-12-20 20:58:30",71.59,79.48,"2024-12-20 21:00:00",61.01,"2024-12-20 20:01:00","NAN","NAN","2024-12-20 21:00:00","NAN","2024-12-20 21:00:00","NAN","NAN","2024-12-20 21:00:00","NAN","2024-12-20 21:00:00","NAN","NAN","2024-12-20 21:00:00","NAN","2024-12-20 21:00:00","NAN","NAN","2024-12-20 21:00:00","NAN","2024-12-20 21:00:00","NAN","NAN","2024-12-20 21:00:00","NAN","2024-12-20 21:00:00","NAN","NAN","2024-12-20 21:00:00","NAN","2024-12-20 21:00:00","NAN","NAN","2024-12-20 21:00:00","NAN","2024-12-20 21:00:00","NAN","NAN","2024-12-20 21:00:00","NAN","2024-12-20 21:00:00","NAN","NAN","2024-12-20 21:00:00","NAN","2024-12-20 21:00:00","NAN","NAN","2024-12-20 21:00:00","NAN","2024-12-20 21:00:00","NAN","NAN","2024-12-20 21:00:00","NAN","2024-12-20 21:00:00","NAN","NAN","2024-12-20 21:00:00","NAN","2024-12-20 21:00:00",0.4833045,0,3.59,105.4,23.64,124,6.8,"2024-12-20 20:15:00",1.6,"2024-12-20 20:42:00",4.92,100.2,20.43,115,8.1,"2024-12-20 20:15:00",2.4,"2024-12-20 20:00:30",0.085,0
"2024-12-20 22:00:00",5654,73.99,"2024-12-20 21:00:30",12.69,0.052,"2024-12-20 21:59:00",0,"2024-12-20 21:00:30",500,24.87,26,"2024-12-20 21:00:30",24.08,"2024-12-20 21:59:30",85.3,89.2,"2024-12-20 22:00:00",78.91,"2024-12-20 21:00:30","NAN","NAN","2024-12-20 22:00:00","NAN","2024-12-20 22:00:00","NAN","NAN","2024-12-20 22:00:00","NAN","2024-12-20 22:00:00","NAN","NAN","2024-12-20 22:00:00","NAN","2024-12-20 22:00:00","NAN","NAN","2024-12-20 22:00:00","NAN","2024-12-20 22:00:00","NAN","NAN","2024-12-20 22:00:00","NAN","2024-12-20 22:00:00","NAN","NAN","2024-12-20 22:00:00","NAN","2024-12-20 22:00:00","NAN","NAN","2024-12-20 22:00:00","NAN","2024-12-20 22:00:00","NAN","NAN","2024-12-20 22:00:00","NAN","2024-12-20 22:00:00","NAN","NAN","2024-12-20 22:00:00","NAN","2024-12-20 22:00:00","NAN","NAN","2024-12-20 22:00:00","NAN","2024-12-20 22:00:00","NAN","NAN","2024-12-20 22:00:00","NAN","2024-12-20 22:00:00","NAN","NAN","2024-12-20 22:00:00","NAN","2024-12-20 22:00:00",0.001399048,0,3.424,89.7,17.64,81,6.1,"2024-12-20 21:43:30",1.6,"2024-12-20 21:17:30",4.527,88.3,13.56,86,7.8,"2024-12-20 21:16:30",1.5,"2024-12-20 21:08:30",0.023,0
"2024-12-20 23:00:00",5655,75.76,"2024-12-20 22:59:30",12.69,0.05,"2024-12-20 22:56:00",0,"2024-12-20 22:00:30",500,23.71,24.26,"2024-12-20 22:06:30",23.37,"2024-12-20 22:59:00",91.8,93.6,"2024-12-20 22:50:00",88.5,"2024-12-20 22:01:00","NAN","NAN","2024-12-20 23:00:00","NAN","2024-12-20 23:00:00","NAN","NAN","2024-12-20 23:00:00","NAN","2024-12-20 23:00:00","NAN","NAN","2024-12-20 23:00:00","NAN","2024-12-20 23:00:00","NAN","NAN","2024-12-20 23:00:00","NAN","2024-12-20 23:00:00","NAN","NAN","2024-12-20 23:00:00","NAN","2024-12-20 23:00:00","NAN","NAN","2024-12-20 23:00:00","NAN","2024-12-20 23:00:00","NAN","NAN","2024-12-20 23:00:00","NAN","2024-12-20 23:00:00","NAN","NAN","2024-12-20 23:00:00","NAN","2024-12-20 23:00:00","NAN","NAN","2024-12-20 23:00:00","NAN","2024-12-20 23:00:00","NAN","NAN","2024-12-20 23:00:00","NAN","2024-12-20 23:00:00","NAN","NAN","2024-12-20 23:00:00","NAN","2024-12-20 23:00:00","NAN","NAN","2024-12-20 23:00:00","NAN","2024-12-20 23:00:00",0.001824856,0,2.666,94.3,18.42,132,5,"2024-12-20 22:34:30",0.6,"2024-12-20 22:07:00",3.768,94.7,15.58,103,7,"2024-12-20 22:25:30",1,"2024-12-20 22:11:30",0.01,0
"2024-12-21 00:00:00",5656,74.89,"2024-12-20 23:59:30",12.68,0.049,"2024-12-21 00:00:00",0,"2024-12-20 23:15:30",500,23.01,23.28,"2024-12-20 23:16:30",22.77,"2024-12-20 23:58:30",95.3,96.5,"2024-12-21 00:00:00",93.9,"2024-12-20 23:15:30","NAN","NAN","2024-12-21 00:00:00","NAN","2024-12-21 00:00:00","NAN","NAN","2024-12-21 00:00:00","NAN","2024-12-21 00:00:00","NAN","NAN","2024-12-21 00:00:00","NAN","2024-12-21 00:00:00","NAN","NAN","2024-12-21 00:00:00","NAN","2024-12-21 00:00:00","NAN","NAN","2024-12-21 00:00:00","NAN","2024-12-21 00:00:00","NAN","NAN","2024-12-21 00:00:00","NAN","2024-12-21 00:00:00","NAN","NAN","2024-12-21 00:00:00","NAN","2024-12-21 00:00:00","NAN","NAN","2024-12-21 00:00:00","NAN","2024-12-21 00:00:00","NAN","NAN","2024-12-21 00:00:00","NAN","2024-12-21 00:00:00","NAN","NAN","2024-12-21 00:00:00","NAN","2024-12-21 00:00:00","NAN","NAN","2024-12-21 00:00:00","NAN","2024-12-21 00:00:00","NAN","NAN","2024-12-21 00:00:00","NAN","2024-12-21 00:00:00",0.001060339,0,"NAN",0,0,93,"NAN","2024-12-20 23:15:30","NAN","2024-12-20 23:15:30","NAN",0,0,90,"NAN","2024-12-20 23:15:30","NAN","2024-12-20 23:15:30","NAN",0
"2024-12-21 01:00:00",5657,73.36,"2024-12-21 01:00:00",12.66,0.049,"2024-12-21 00:23:00",0,"2024-12-21 00:00:30",500,22.73,22.95,"2024-12-21 00:21:30",22.42,"2024-12-21 00:15:30",96.9,98.3,"2024-12-21 00:19:30",95.8,"2024-12-21 00:48:30","NAN","NAN","2024-12-21 01:00:00","NAN","2024-12-21 01:00:00","NAN","NAN","2024-12-21 01:00:00","NAN","2024-12-21 01:00:00","NAN","NAN","2024-12-21 01:00:00","NAN","2024-12-21 01:00:00","NAN","NAN","2024-12-21 01:00:00","NAN","2024-12-21 01:00:00","NAN","NAN","2024-12-21 01:00:00","NAN","2024-12-21 01:00:00","NAN","NAN","2024-12-21 01:00:00","NAN","2024-12-21 01:00:00","NAN","NAN","2024-12-21 01:00:00","NAN","2024-12-21 01:00:00","NAN","NAN","2024-12-21 01:00:00","NAN","2024-12-21 01:00:00","NAN","NAN","2024-12-21 01:00:00","NAN","2024-12-21 01:00:00","NAN","NAN","2024-12-21 01:00:00","NAN","2024-12-21 01:00:00","NAN","NAN","2024-12-21 01:00:00","NAN","2024-12-21 01:00:00","NAN","NAN","2024-12-21 01:00:00","NAN","2024-12-21 01:00:00",0.001104848,0,2.158,87.3,17.77,110,4.3,"2024-12-21 00:19:00",0.6,"2024-12-21 00:58:00",2.94,83.2,16.03,67,4.9,"2024-12-21 00:02:00",1,"2024-12-21 01:00:00",0.003,0
"2024-12-21 02:00:00",5658,73.02,"2024-12-21 02:00:00",12.64,0.048,"2024-12-21 01:11:00",0,"2024-12-21 01:00:30",500,22.13,22.45,"2024-12-21 01:00:30",21.93,"2024-12-21 01:46:00",98.1,99.4,"2024-12-21 01:50:00",96,"2024-12-21 01:01:00","NAN","NAN","2024-12-21 02:00:00","NAN","2024-12-21 02:00:00","NAN","NAN","2024-12-21 02:00:00","NAN","2024-12-21 02:00:00","NAN","NAN","2024-12-21 02:00:00","NAN","2024-12-21 02:00:00","NAN","NAN","2024-12-21 02:00:00","NAN","2024-12-21 02:00:00","NAN","NAN","2024-12-21 02:00:00","NAN","2024-12-21 02:00:00","NAN","NAN","2024-12-21 02:00:00","NAN","2024-12-21 02:00:00","NAN","NAN","2024-12-21 02:00:00","NAN","2024-12-21 02:00:00","NAN","NAN","2024-12-21 02:00:00","NAN","2024-12-21 02:00:00","NAN","NAN","2024-12-21 02:00:00","NAN","2024-12-21 02:00:00","NAN","NAN","2024-12-21 02:00:00","NAN","2024-12-21 02:00:00","NAN","NAN","2024-12-21 02:00:00","NAN","2024-12-21 02:00:00","NAN","NAN","2024-12-21 02:00:00","NAN","2024-12-21 02:00:00",0.00065343,0,1.482,92.4,23.9,106,3.3,"2024-12-21 01:52:00",0,"2024-12-21 01:44:00",1.979,87.4,21.05,115,4.2,"2024-12-21 01:52:00",0.3,"2024-12-21 01:48:30",0.001,0
"2024-12-21 03:00:00",5659,71.5,"2024-12-21 03:00:00",12.63,0.048,"2024-12-21 02:01:30",0,"2024-12-21 02:00:30",500,22.12,22.4,"2024-12-21 02:36:30",21.93,"2024-12-21 02:01:00",99.3,100,"2024-12-21 02:35:00",98.5,"2024-12-21 02:02:00","NAN","NAN","2024-12-21 03:00:00","NAN","2024-12-21 03:00:00","NAN","NAN","2024-12-21 03:00:00","NAN","2024-12-21 03:00:00","NAN","NAN","2024-12-21 03:00:00","NAN","2024-12-21 03:00:00","NAN","NAN","2024-12-21 03:00:00","NAN","2024-12-21 03:00:00","NAN","NAN","2024-12-21 03:00:00","NAN","2024-12-21 03:00:00","NAN","NAN","2024-12-21 03:00:00","NAN","2024-12-21 03:00:00","NAN","NAN","2024-12-21 03:00:00","NAN","2024-12-21 03:00:00","NAN","NAN","2024-12-21 03:00:00","NAN","2024-12-21 03:00:00","NAN","NAN","2024-12-21 03:00:00","NAN","2024-12-21 03:00:00","NAN","NAN","2024-12-21 03:00:00","NAN","2024-12-21 03:00:00","NAN","NAN","2024-12-21 03:00:00","NAN","2024-12-21 03:00:00","NAN","NAN","2024-12-21 03:00:00","NAN","2024-12-21 03:00:00",0.0004899572,0,1.133,96.5,29.99,136,3.3,"2024-12-21 02:06:30",0,"2024-12-21 02:29:00",1.559,96.7,28.19,79,4.3,"2024-12-21 02:05:30",0,"2024-12-21 02:54:00",-0.001,0
"2024-12-21 04:00:00",5660,71.25,"2024-12-21 04:00:00",12.61,0.051,"2024-12-21 03:40:00",0,"2024-12-21 03:30:30",500,21.81,22.01,"2024-12-21 03:54:00",21.72,"2024-12-21 03:44:30",100,100,"2024-12-21 03:34:30",99.6,"2024-12-21 03:33:30","NAN","NAN","2024-12-21 04:00:00","NAN","2024-12-21 04:00:00","NAN","NAN","2024-12-21 04:00:00","NAN","2024-12-21 04:00:00","NAN","NAN","2024-12-21 04:00:00","NAN","2024-12-21 04:00:00","NAN","NAN","2024-12-21 04:00:00","NAN","2024-12-21 04:00:00","NAN","NAN","2024-12-21 04:00:00","NAN","2024-12-21 04:00:00","NAN","NAN","2024-12-21 04:00:00","NAN","2024-12-21 04:00:00","NAN","NAN","2024-12-21 04:00:00","NAN","2024-12-21 04:00:00","NAN","NAN","2024-12-21 04:00:00","NAN","2024-12-21 04:00:00","NAN","NAN","2024-12-21 04:00:00","NAN","2024-12-21 04:00:00","NAN","NAN","2024-12-21 04:00:00","NAN","2024-12-21 04:00:00","NAN","NAN","2024-12-21 04:00:00","NAN","2024-12-21 04:00:00","NAN","NAN","2024-12-21 04:00:00","NAN","2024-12-21 04:00:00",8.662018e-05,0,"NAN",0,0,71,"NAN","2024-12-21 03:30:30","NAN","2024-12-21 03:30:30","NAN",0,0,102,"NAN","2024-12-21 03:30:30","NAN","2024-12-21 03:30:30","NAN",0
"2024-12-21 05:00:00",5661,70.36,"2024-12-21 05:00:00",12.6,0.051,"2024-12-21 04:34:30",0,"2024-12-21 04:00:30",500,21.79,21.99,"2024-12-21 04:19:00",21.61,"2024-12-21 04:46:00",100,100,"2024-12-21 04:00:30",100,"2024-12-21 04:00:30","NAN","NAN","2024-12-21 05:00:00","NAN","2024-12-21 05:00:00","NAN","NAN","2024-12-21 05:00:00","NAN","2024-12-21 05:00:00","NAN","NAN","2024-12-21 05:00:00","NAN","2024-12-21 05:00:00","NAN","NAN","2024-12-21 05:00:00","NAN","2024-12-21 05:00:00","NAN","NAN","2024-12-21 05:00:00","NAN","2024-12-21 05:00:00","NAN","NAN","2024-12-21 05:00:00","NAN","2024-12-21 05:00:00","NAN","NAN","2024-12-21 05:00:00","NAN","2024-12-21 05:00:00","NAN","NAN","2024-12-21 05:00:00","NAN","2024-12-21 05:00:00","NAN","NAN","2024-12-21 05:00:00","NAN","2024-12-21 05:00:00","NAN","NAN","2024-12-21 05:00:00","NAN","2024-12-21 05:00:00","NAN","NAN","2024-12-21 05:00:00","NAN","2024-12-21 05:00:00","NAN","NAN","2024-12-21 05:00:00","NAN","2024-12-21 05:00:00",0.0001619758,0,1.045,67.68,22.08,67,2.6,"2024-12-21 04:20:00",0,"2024-12-21 04:16:00",1.479,71.82,21.37,84,2.5,"2024-12-21 04:08:30",0.5,"2024-12-21 04:05:00",-0.001,0
"2024-12-21 06:00:00",5662,70.28,"2024-12-21 05:04:00",12.57,0.052,"2024-12-21 05:01:30",0,"2024-12-21 05:00:30",500,21.5,21.86,"2024-12-21 05:09:00",21.21,"2024-12-21 05:56:00",100,100,"2024-12-21 05:00:30",100,"2024-12-21 05:00:30","NAN","NAN","2024-12-21 06:00:00","NAN","2024-12-21 06:00:00","NAN","NAN","2024-12-21 06:00:00","NAN","2024-12-21 06:00:00","NAN","NAN","2024-12-21 06:00:00","NAN","2024-12-21 06:00:00","NAN","NAN","2024-12-21 06:00:00","NAN","2024-12-21 06:00:00","NAN","NAN","2024-12-21 06:00:00","NAN","2024-12-21 06:00:00","NAN","NAN","2024-12-21 06:00:00","NAN","2024-12-21 06:00:00","NAN","NAN","2024-12-21 06:00:00","NAN","2024-12-21 06:00:00","NAN","NAN","2024-12-21 06:00:00","NAN","2024-12-21 06:00:00","NAN","NAN","2024-12-21 06:00:00","NAN","2024-12-21 06:00:00","NAN","NAN","2024-12-21 06:00:00","NAN","2024-12-21 06:00:00","NAN","NAN","2024-12-21 06:00:00","NAN","2024-12-21 06:00:00","NAN","NAN","2024-12-21 06:00:00","NAN","2024-12-21 06:00:00",4.351921e-05,0,0.767,78.49,37.22,33,1.6,"2024-12-21 05:04:00",0,"2024-12-21 05:34:00",1.102,80.7,28.26,59,2.8,"2024-12-21 05:03:30",0.4,"2024-12-21 05:18:00",-0.001,0
"2024-12-21 07:00:00",5663,70.08,"2024-12-21 07:00:00",12.56,0.052,"2024-12-21 06:58:30",0,"2024-12-21 06:00:30",500,21.24,21.45,"2024-12-21 06:32:00",21.13,"2024-12-21 06:57:00",100,100,"2024-12-21 06:00:30",100,"2024-12-21 06:00:30","NAN","NAN","2024-12-21 07:00:00","NAN","2024-12-21 07:00:00","NAN","NAN","2024-12-21 07:00:00","NAN","2024-12-21 07:00:00","NAN","NAN","2024-12-21 07:00:00","NAN","2024-12-21 07:00:00","NAN","NAN","2024-12-21 07:00:00","NAN","2024-12-21 07:00:00","NAN","NAN","2024-12-21 07:00:00","NAN","2024-12-21 07:00:00","NAN","NAN","2024-12-21 07:00:00","NAN","2024-12-21 07:00:00","NAN","NAN","2024-12-21 07:00:00","NAN","2024-12-21 07:00:00","NAN","NAN","2024-12-21 07:00:00","NAN","2024-12-21 07:00:00","NAN","NAN","2024-12-21 07:00:00","NAN","2024-12-21 07:00:00","NAN","NAN","2024-12-21 07:00:00","NAN","2024-12-21 07:00:00","NAN","NAN","2024-12-21 07:00:00","NAN","2024-12-21 07:00:00","NAN","NAN","2024-12-21 07:00:00","NAN","2024-12-21 07:00:00",2.236224e-05,0,0.818,73.22,21.72,120,1.8,"2024-12-21 06:30:30",0.3,"2024-12-21 06:40:00",1.302,74.14,19.11,69,2.3,"2024-12-21 06:30:00",0,"2024-12-21 06:33:30",-0.002,0.271
"2024-12-21 08:00:00",5664,69.67,"2024-12-21 07:51:30",12.54,0.052,"2024-12-21 07:01:00",0,"2024-12-21 07:00:30",500,21.2,21.56,"2024-12-21 07:21:30",20.73,"2024-12-21 07:30:30",100,100,"2024-12-21 07:00:30",100,"2024-12-21 07:00:30","NAN","NAN","2024-12-21 08:00:00","NAN","2024-12-21 08:00:00","NAN","NAN","2024-12-21 08:00:00","NAN","2024-12-21 08:00:00","NAN","NAN","2024-12-21 08:00:00","NAN","2024-12-21 08:00:00","NAN","NAN","2024-12-21 08:00:00","NAN","2024-12-21 08:00:00","NAN","NAN","2024-12-21 08:00:00","NAN","2024-12-21 08:00:00","NAN","NAN","2024-12-21 08:00:00","NAN","2024-12-21 08:00:00","NAN","NAN","2024-12-21 08:00:00","NAN","2024-12-21 08:00:00","NAN","NAN","2024-12-21 08:00:00","NAN","2024-12-21 08:00:00","NAN","NAN","2024-12-21 08:00:00","NAN","2024-12-21 08:00:00","NAN","NAN","2024-12-21 08:00:00","NAN","2024-12-21 08:00:00","NAN","NAN","2024-12-21 08:00:00","NAN","2024-12-21 08:00:00","NAN","NAN","2024-12-21 08:00:00","NAN","2024-12-21 08:00:00",0.007147449,0,0.841,53.95,29.31,65,1.9,"2024-12-21 07:23:30",0,"2024-12-21 07:11:00",1.219,63.23,25.47,63,2.7,"2024-12-21 07:46:00",0,"2024-12-21 07:04:00",-0.001,1.08
"2024-12-21 09:00:00",5665,67.83,"2024-12-21 09:00:00",12.54,12.61,"2024-12-21 08:19:00",0.001,"2024-12-21 08:18:00",500,21.29,21.83,"2024-12-21 09:00:00",21,"2024-12-21 08:28:00",100,100,"2024-12-21 08:15:30",100,"2024-12-21 08:15:30","NAN","NAN","2024-12-21 09:00:00","NAN","2024-12-21 09:00:00","NAN","NAN","2024-12-21 09:00:00","NAN","2024-12-21 09:00:00","NAN","NAN","2024-12-21 09:00:00","NAN","2024-12-21 09:00:00","NAN","NAN","2024-12-21 09:00:00","NAN","2024-12-21 09:00:00","NAN","NAN","2024-12-21 09:00:00","NAN","2024-12-21 09:00:00","NAN","NAN","2024-12-21 09:00:00","NAN","2024-12-21 09:00:00","NAN","NAN","2024-12-21 09:00:00","NAN","2024-12-21 09:00:00","NAN","NAN","2024-12-21 09:00:00","NAN","2024-12-21 09:00:00","NAN","NAN","2024-12-21 09:00:00","NAN","2024-12-21 09:00:00","NAN","NAN","2024-12-21 09:00:00","NAN","2024-12-21 09:00:00","NAN","NAN","2024-12-21 09:00:00","NAN","2024-12-21 09:00:00","NAN","NAN","2024-12-21 09:00:00","NAN","2024-12-21 09:00:00",0.7507814,0,"NAN",0,0,114,"NAN","2024-12-21 08:15:30","NAN","2024-12-21 08:15:30","NAN",0,0,109,"NAN","2024-12-21 08:15:30","NAN","2024-12-21 08:15:30","NAN",2.005
"2024-12-21 10:00:00",5666,58.11,"2024-12-21 10:00:00",12.82,12.92,"2024-12-21 09:14:30",0.102,"2024-12-21 09:12:30",500,22.38,23.33,"2024-12-21 09:57:30",21.67,"2024-12-21 09:01:00",99.1,100,"2024-12-21 09:00:30",95.5,"2024-12-21 09:59:30","NAN","NAN","2024-12-21 10:00:00","NAN","2024-12-21 10:00:00","NAN","NAN","2024-12-21 10:00:00","NAN","2024-12-21 10:00:00","NAN","NAN","2024-12-21 10:00:00","NAN","2024-12-21 10:00:00","NAN","NAN","2024-12-21 10:00:00","NAN","2024-12-21 10:00:00","NAN","NAN","2024-12-21 10:00:00","NAN","2024-12-21 10:00:00","NAN","NAN","2024-12-21 10:00:00","NAN","2024-12-21 10:00:00","NAN","NAN","2024-12-21 10:00:00","NAN","2024-12-21 10:00:00","NAN","NAN","2024-12-21 10:00:00","NAN","2024-12-21 10:00:00","NAN","NAN","2024-12-21 10:00:00","NAN","2024-12-21 10:00:00","NAN","NAN","2024-12-21 10:00:00","NAN","2024-12-21 10:00:00","NAN","NAN","2024-12-21 10:00:00","NAN","2024-12-21 10:00:00","NAN","NAN","2024-12-21 10:00:00","NAN","2024-12-21 10:00:00",3.554235,0,1.969,116.1,20.35,103,4.1,"2024-12-21 09:40:30",0.6,"2024-12-21 09:05:30",2.623,109,17.72,102,5.1,"2024-12-21 09:46:30",0.6,"2024-12-21 09:25:30",0.607,2.597
"2024-12-21 11:00:00",5667,51.95,"2024-12-21 11:00:00",13.26,13.37,"2024-12-21 10:28:00",0.237,"2024-12-21 10:28:30",500,24.1,25.74,"2024-12-21 10:59:30",23.04,"2024-12-21 10:15:30",90.7,95.5,"2024-12-21 10:04:30",82.7,"2024-12-21 11:00:00","NAN","NAN","2024-12-21 11:00:00","NAN","2024-12-21 11:00:00","NAN","NAN","2024-12-21 11:00:00","NAN","2024-12-21 11:00:00","NAN","NAN","2024-12-21 11:00:00","NAN","2024-12-21 11:00:00","NAN","NAN","2024-12-21 11:00:00","NAN","2024-12-21 11:00:00","NAN","NAN","2024-12-21 11:00:00","NAN","2024-12-21 11:00:00","NAN","NAN","2024-12-21 11:00:00","NAN","2024-12-21 11:00:00","NAN","NAN","2024-12-21 11:00:00","NAN","2024-12-21 11:00:00","NAN","NAN","2024-12-21 11:00:00","NAN","2024-12-21 11:00:00","NAN","NAN","2024-12-21 11:00:00","NAN","2024-12-21 11:00:00","NAN","NAN","2024-12-21 11:00:00","NAN","2024-12-21 11:00:00","NAN","NAN","2024-12-21 11:00:00","NAN","2024-12-21 11:00:00","NAN","NAN","2024-12-21 11:00:00","NAN","2024-12-21 11:00:00",8.1645,0,2.441,96.7,26.12,93,4.5,"2024-12-21 10:55:30",1.1,"2024-12-21 10:04:00",2.991,94.4,18.29,96,5.4,"2024-12-21 10:25:00",1.5,"2024-12-21 10:05:00",1.475,3.096
"2024-12-21 12:00:00",5668,50.91,"2024-12-21 11:04:30",13.42,14.53,"2024-12-21 11:02:30",0.26,"2024-12-21 12:00:00",500,25.75,27.16,"2024-12-21 11:57:30",24.91,"2024-12-21 11:15:30",81.3,84,"2024-12-21 11:25:30",74.93,"2024-12-21 11:58:00","NAN","NAN","2024-12-21 12:00:00","NAN","2024-12-21 12:00:00","NAN","NAN","2024-12-21 12:00:00","NAN","2024-12-21 12:00:00","NAN","NAN","2024-12-21 12:00:00","NAN","2024-12-21 12:00:00","NAN","NAN","2024-12-21 12:00:00","NAN","2024-12-21 12:00:00","NAN","NAN","2024-12-21 12:00:00","NAN","2024-12-21 12:00:00","NAN","NAN","2024-12-21 12:00:00","NAN","2024-12-21 12:00:00","NAN","NAN","2024-12-21 12:00:00","NAN","2024-12-21 12:00:00","NAN","NAN","2024-12-21 12:00:00","NAN","2024-12-21 12:00:00","NAN","NAN","2024-12-21 12:00:00","NAN","2024-12-21 12:00:00","NAN","NAN","2024-12-21 12:00:00","NAN","2024-12-21 12:00:00","NAN","NAN","2024-12-21 12:00:00","NAN","2024-12-21 12:00:00","NAN","NAN","2024-12-21 12:00:00","NAN","2024-12-21 12:00:00",9.869584,0,2.665,95.6,18.92,90,6,"2024-12-21 11:55:30",1.1,"2024-12-21 11:02:00",3.491,93.5,15.03,88,6.6,"2024-12-21 11:57:00",1.1,"2024-12-21 11:18:30",1.842,3.36
"2024-12-21 14:00:00",5669,49.71,"2024-12-21 13:07:30",13.4,17.9,"2024-12-21 13:06:00",0.152,"2024-12-21 13:46:30",500,29.22,30.11,"2024-12-21 13:47:30",28.61,"2024-12-21 13:13:30",61.56,65.47,"2024-12-21 13:00:30",57.87,"2024-12-21 13:47:30","NAN","NAN","2024-12-21 14:00:00","NAN","2024-12-21 14:00:00","NAN","NAN","2024-12-21 14:00:00","NAN","2024-12-21 14:00:00","NAN","NAN","2024-12-21 14:00:00","NAN","2024-12-21 14:00:00","NAN","NAN","2024-12-21 14:00:00","NAN","2024-12-21 14:00:00","NAN","NAN","2024-12-21 14:00:00","NAN","2024-12-21 14:00:00","NAN","NAN","2024-12-21 14:00:00","NAN","2024-12-21 14:00:00","NAN","NAN","2024-12-21 14:00:00","NAN","2024-12-21 14:00:00","NAN","NAN","2024-12-21 14:00:00","NAN","2024-12-21 14:00:00","NAN","NAN","2024-12-21 14:00:00","NAN","2024-12-21 14:00:00","NAN","NAN","2024-12-21 14:00:00","NAN","2024-12-21 14:00:00","NAN","NAN","2024-12-21 14:00:00","NAN","2024-12-21 14:00:00","NAN","NAN","2024-12-21 14:00:00","NAN","2024-12-21 14:00:00",13.95392,0,"NAN",0,0,127,"NAN","2024-12-21 13:00:30","NAN","2024-12-21 13:00:30","NAN",0,0,120,"NAN","2024-12-21 13:00:30","NAN","2024-12-21 13:00:30","NAN",3.106
"2024-12-21 15:00:00",5670,56.77,"2024-12-21 14:00:30",13.4,18.43,"2024-12-21 14:57:30",0.133,"2024-12-21 14:46:30",500,29.73,30.77,"2024-12-21 14:54:00",28.94,"2024-12-21 14:01:00",58.32,60.48,"2024-12-21 14:01:00",55.32,"2024-12-21 14:54:00","NAN","NAN","2024-12-21 15:00:00","NAN","2024-12-21 15:00:00","NAN","NAN","2024-12-21 15:00:00","NAN","2024-12-21 15:00:00","NAN","NAN","2024-12-21 15:00:00","NAN","2024-12-21 15:00:00","NAN","NAN","2024-12-21 15:00:00","NAN","2024-12-21 15:00:00","NAN","NAN","2024-12-21 15:00:00","NAN","2024-12-21 15:00:00","NAN","NAN","2024-12-21 15:00:00","NAN","2024-12-21 15:00:00","NAN","NAN","2024-12-21 15:00:00","NAN","2024-12-21 15:00:00","NAN","NAN","2024-12-21 15:00:00","NAN","2024-12-21 15:00:00","NAN","NAN","2024-12-21 15:00:00","NAN","2024-12-21 15:00:00","NAN","NAN","2024-12-21 15:00:00","NAN","2024-12-21 15:00:00","NAN","NAN","2024-12-21 15:00:00","NAN","2024-12-21 15:00:00","NAN","NAN","2024-12-21 15:00:00","NAN","2024-12-21 15:00:00",12.49439,0,3.421,39.84,27.77,63,6.3,"2024-12-21 14:49:00",0.9,"2024-12-21 14:13:30",4.14,41.87,26.08,54,9,"2024-12-21 14:31:30",0,"2024-12-21 14:21:00",2.484,2.602
"2024-12-21 16:00:00",5671,57.87,"2024-12-21 15:00:30",13.43,18.34,"2024-12-21 15:15:00",0.119,"2024-12-21 15:31:30",500,30.31,31.04,"2024-12-21 15:34:00",29.8,"2024-12-21 15:01:00",54.45,57.6,"2024-12-21 15:00:30",50.96,"2024-12-21 15:59:30","NAN","NAN","2024-12-21 16:00:00","NAN","2024-12-21 16:00:00","NAN","NAN","2024-12-21 16:00:00","NAN","2024-12-21 16:00:00","NAN","NAN","2024-12-21 16:00:00","NAN","2024-12-21 16:00:00","NAN","NAN","2024-12-21 16:00:00","NAN","2024-12-21 16:00:00","NAN","NAN","2024-12-21 16:00:00","NAN","2024-12-21 16:00:00","NAN","NAN","2024-12-21 16:00:00","NAN","2024-12-21 16:00:00","NAN","NAN","2024-12-21 16:00:00","NAN","2024-12-21 16:00:00","NAN","NAN","2024-12-21 16:00:00","NAN","2024-12-21 16:00:00","NAN","NAN","2024-12-21 16:00:00","NAN","2024-12-21 16:00:00","NAN","NAN","2024-12-21 16:00:00","NAN","2024-12-21 16:00:00","NAN","NAN","2024-12-21 16:00:00","NAN","2024-12-21 16:00:00","NAN","NAN","2024-12-21 16:00:00","NAN","2024-12-21 16:00:00",10.889,0,3.203,70.63,37.8,153,6.3,"2024-12-21 15:19:30",1.2,"2024-12-21 15:31:30",3.94,69.31,31.59,119,8.1,"2024-12-21 15:19:30",1.4,"2024-12-21 15:12:00",2.208,1.901
"2024-12-21 17:00:00",5672,57.48,"2024-12-21 16:57:00",13.4,18.17,"2024-12-21 16:52:30",0.095,"2024-12-21 16:40:00",500,31.14,32.06,"2024-12-21 16:45:30",30.31,"2024-12-21 16:59:30",50.71,57.55,"2024-12-21 16:59:30",47.44,"2024-12-21 16:29:30","NAN","NAN","2024-12-21 17:00:00","NAN","2024-12-21 17:00:00","NAN","NAN","2024-12-21 17:00:00","NAN","2024-12-21 17:00:00","NAN","NAN","2024-12-21 17:00:00","NAN","2024-12-21 17:00:00","NAN","NAN","2024-12-21 17:00:00","NAN","2024-12-21 17:00:00","NAN","NAN","2024-12-21 17:00:00","NAN","2024-12-21 17:00:00","NAN","NAN","2024-12-21 17:00:00","NAN","2024-12-21 17:00:00","NAN","NAN","2024-12-21 17:00:00","NAN","2024-12-21 17:00:00","NAN","NAN","2024-12-21 17:00:00","NAN","2024-12-21 17:00:00","NAN","NAN","2024-12-21 17:00:00","NAN","2024-12-21 17:00:00","NAN","NAN","2024-12-21 17:00:00","NAN","2024-12-21 17:00:00","NAN","NAN","2024-12-21 17:00:00","NAN","2024-12-21 17:00:00","NAN","NAN","2024-12-21 17:00:00","NAN","2024-12-21 17:00:00",12.5069,0,3.362,44.58,31.44,22,7.1,"2024-12-21 16:57:00",0.5,"2024-12-21 16:16:30",4.027,45.83,29.18,28,7.5,"2024-12-21 16:55:00",0,"2024-12-21 16:17:00",2.559,1.072
"2024-12-21 19:00:00",5673,59.94,"2024-12-21 18:00:30",13.23,13.32,"2024-12-21 18:51:30",0,"2024-12-21 18:50:30",500,29.75,31.52,"2024-12-21 18:00:30",28.8,"2024-12-21 18:55:00",59.63,65.42,"2024-12-21 18:51:00",51.42,"2024-12-21 18:02:00","NAN","NAN","2024-12-21 19:00:00","NAN","2024-12-21 19:00:00","NAN","NAN","2024-12-21 19:00:00","NAN","2024-12-21 19:00:00","NAN","NAN","2024-12-21 19:00:00","NAN","2024-12-21 19:00:00","NAN","NAN","2024-12-21 19:00:00","NAN","2024-12-21 19:00:00","NAN","NAN","2024-12-21 19:00:00","NAN","2024-12-21 19:00:00","NAN","NAN","2024-12-21 19:00:00","NAN","2024-12-21 19:00:00","NAN","NAN","2024-12-21 19:00:00","NAN","2024-12-21 19:00:00","NAN","NAN","2024-12-21 19:00:00","NAN","2024-12-21 19:00:00","NAN","NAN","2024-12-21 19:00:00","NAN","2024-12-21 19:00:00","NAN","NAN","2024-12-21 19:00:00","NAN","2024-12-21 19:00:00","NAN","NAN","2024-12-21 19:00:00","NAN","2024-12-21 19:00:00","NAN","NAN","2024-12-21 19:00:00","NAN","2024-12-21 19:00:00",2.854799,0,"NAN",0,0,119,"NAN","2024-12-21 18:00:30","NAN","2024-12-21 18:00:30","NAN",0,0,115,"NAN","2024-12-21 18:00:30","NAN","2024-12-21 18:00:30","NAN",0
"2024-12-21 20:00:00",5674,66.56,"2024-12-21 19:22:30",12.74,12.8,"2024-12-21 19:58:30",0,"2024-12-21 19:56:00",500,28.45,29.71,"2024-12-21 19:08:00",27.3,"2024-12-21 20:00:00",67.86,73.05,"2024-12-21 19:59:00",63.01,"2024-12-21 19:08:30","NAN","NAN","2024-12-21 20:00:00","NAN","2024-12-21 20:00:00","NAN","NAN","2024-12-21 20:00:00","NAN","2024-12-21 20:00:00","NAN","NAN","2024-12-21 20:00:00","NAN","2024-12-21 20:00:00","NAN","NAN","2024-12-21 20:00:00","NAN","2024-12-21 20:00:00","NAN","NAN","2024-12-21 20:00:00","NAN","2024-12-21 20:00:00","NAN","NAN","2024-12-21 20:00:00","NAN","2024-12-21 20:00:00","NAN","NAN","2024-12-21 20:00:00","NAN","2024-12-21 20:00:00","NAN","NAN","2024-12-21 20:00:00","NAN","2024-12-21 20:00:00","NAN","NAN","2024-12-21 20:00:00","NAN","2024-12-21 20:00:00","NAN","NAN","2024-12-21 20:00:00","NAN","2024-12-21 20:00:00","NAN","NAN","2024-12-21 20:00:00","NAN","2024-12-21 20:00:00","NAN","NAN","2024-12-21 20:00:00","NAN","2024-12-21 20:00:00",2.109586,0,3.546,87.8,19.38,91,7.3,"2024-12-21 19:09:00",0.5,"2024-12-21 19:44:30",4.796,87.4,17.13,75,8.8,"2024-12-21 19:10:00",2,"2024-12-21 19:08:00",0.219,0
"2024-12-21 21:00:00",5675,70.8,"2024-12-21 20:00:30",12.7,3.45,"2024-12-21 21:00:00",0,"2024-12-21 20:23:00",500,26.65,27.35,"2024-12-21 20:00:30",25.65,"2024-12-21 21:00:00",77.23,82,"2024-12-21 21:00:00",72.47,"2024-12-21 20:01:00","NAN","NAN","2024-12-21 21:00:00","NAN","2024-12-21 21:00:00","NAN","NAN","2024-12-21 21:00:00","NAN","2024-12-21 21:00:00","NAN","NAN","2024-12-21 21:00:00","NAN","2024-12-21 21:00:00","NAN","NAN","2024-12-21 21:00:00","NAN","2024-12-21 21:00:00","NAN","NAN","2024-12-21 21:00:00","NAN","2024-12-21 21:00:00","NAN","NAN","2024-12-21 21:00:00","NAN","2024-12-21 21:00:00","NAN","NAN","2024-12-21 21:00:00","NAN","2024-12-21 21:00:00","NAN","NAN","2024-12-21 21:00:00","NAN","2024-12-21 21:00:00","NAN","NAN","2024-12-21 21:00:00","NAN","2024-12-21 21:00:00","NAN","NAN","2024-12-21 21:00:00","NAN","2024-12-21 21:00:00","NAN","NAN","2024-12-21 21:00:00","NAN","2024-12-21 21:00:00","NAN","NAN","2024-12-21 21:00:00","NAN","2024-12-21 21:00:00",0.1425923,0,3.406,93.2,17.11,129,6.5,"2024-12-21 20:46:30",0.8,"2024-12-21 20:28:30",4.671,90.7,13.65,78,8.1,"2024-12-21 20:32:00",1.2,"2024-12-21 20:12:00",0.048,0
"2024-12-21 22:00:00",5676,73.6,"2024-12-21 21:00:30",12.7,0.053,"2024-12-21 21:57:30",0,"2024-12-21 21:00:30",500,24.99,25.74,"2024-12-21 21:00:30",24.3,"2024-12-21 22:00:00",85.5,88.1,"2024-12-21 21:57:30",81.4,"2024-12-21 21:01:00","NAN","NAN","2024-12-21 22:00:00","NAN","2024-12-21 22:00:00","NAN","NAN","2024-12-21 22:00:00","NAN","2024-12-21 22:00:00","NAN","NAN","2024-12-21 22:00:00","NAN","2024-12-21 22:00:00","NAN","NAN","2024-12-21 22:00:00","NAN","2024-12-21 22:00:00","NAN","NAN","2024-12-21 22:00:00","NAN","2024-12-21 22:00:00","NAN","NAN","2024-12-21 22:00:00","NAN","2024-12-21 22:00:00","NAN","NAN","2024-12-21 22:00:00","NAN","2024-12-21 22:00:00","NAN","NAN","2024-12-21 22:00:00","NAN","2024-12-21 22:00:00","NAN","NAN","2024-12-21 22:00:00","NAN","2024-12-21 22:00:00","NAN","NAN","2024-12-21 22:00:00","NAN","2024-12-21 22:00:00","NAN","NAN","2024-12-21 22:00:00","NAN","2024-12-21 22:00:00","NAN","NAN","2024-12-21 22:00:00","NAN","2024-12-21 22:00:00",0.00123713,0,3.113,89.3,18.6,90,5.6,"2024-12-21 21:15:00",1.2,"2024-12-21 21:29:00",4.191,87.1,15.94,55,7.8,"2024-12-21 21:17:00",1.3,"2024-12-21 21:54:30",0.021,0
"2024-12-21 23:00:00",5677,74.61,"2024-12-21 22:58:30",12.69,0.05,"2024-12-21 22:58:30",0,"2024-12-21 22:15:30",500,23.75,24.19,"2024-12-21 22:15:30",23.42,"2024-12-21 23:00:00",91.6,93.1,"2024-12-21 23:00:00",88.9,"2024-12-21 22:16:00","NAN","NAN","2024-12-21 23:00:00","NAN","2024-12-21 23:00:00","NAN","NAN","2024-12-21 23:00:00","NAN","2024-12-21 23:00:00","NAN","NAN","2024-12-21 23:00:00","NAN","2024-12-21 23:00:00","NAN","NAN","2024-12-21 23:00:00","NAN","2024-12-21 23:00:00","NAN","NAN","2024-12-21 23:00:00","NAN","2024-12-21 23:00:00","NAN","NAN","2024-12-21 23:00:00","NAN","2024-12-21 23:00:00","NAN","NAN","2024-12-21 23:00:00","NAN","2024-12-21 23:00:00","NAN","NAN","2024-12-21 23:00:00","NAN","2024-12-21 23:00:00","NAN","NAN","2024-12-21 23:00:00","NAN","2024-12-21 23:00:00","NAN","NAN","2024-12-21 23:00:00","NAN","2024-12-21 23:00:00","NAN","NAN","2024-12-21 23:00:00","NAN","2024-12-21 23:00:00","NAN","NAN","2024-12-21 23:00:00","NAN","2024-12-21 23:00:00",0.001128884,0,"NAN",0,0,75,"NAN","2024-12-21 22:15:30","NAN","2024-12-21 22:15:30","NAN",0,0,81,"NAN","2024-12-21 22:15:30","NAN","2024-12-21 22:15:30","NAN",0
"2024-12-22 00:00:00",5678,73.71,"2024-12-22 00:00:00",12.67,0.049,"2024-12-21 23:30:30",0,"2024-12-21 23:00:30",500,23.19,23.43,"2024-12-21 23:00:30",22.92,"2024-12-21 23:46:00",95.1,96.5,"2024-12-21 23:50:00",92.5,"2024-12-21 23:01:00","NAN","NAN","2024-12-22 00:00:00","NAN","2024-12-22 00:00:00","NAN","NAN","2024-12-22 00:00:00","NAN","2024-12-22 00:00:00","NAN","NAN","2024-12-22 00:00:00","NAN","2024-12-22 00:00:00","NAN","NAN","2024-12-22 00:00:00","NAN","2024-12-22 00:00:00","NAN","NAN","2024-12-22 00:00:00","NAN","2024-12-22 00:00:00","NAN","NAN","2024-12-22 00:00:00","NAN","2024-12-22 00:00:00","NAN","NAN","2024-12-22 00:00:00","NAN","2024-12-22 00:00:00","NAN","NAN","2024-12-22 00:00:00","NAN","2024-12-22 00:00:00","NAN","NAN","2024-12-22 00:00:00","NAN","2024-12-22 00:00:00","NAN","NAN","2024-12-22 00:00:00","NAN","2024-12-22 00:00:00","NAN","NAN","2024-12-22 00:00:00","NAN","2024-12-22 00:00:00","NAN","NAN","2024-12-22 00:00:00","NAN","2024-12-22 00:00:00",0.001266833,0,2.572,83.4,19.07,97,5.4,"2024-12-21 23:15:00",0.8,"2024-12-21 23:59:30",3.458,83.3,14.97,92,5.9,"2024-12-21 23:38:30",1.5,"2024-12-21 23:58:30",0.005,0
"2024-12-22 01:00:00",5679,73.08,"2024-12-22 00:20:00",12.65,0.048,"2024-12-22 00:59:30",0,"2024-12-22 00:00:30",500,22.66,23.12,"2024-12-22 00:06:00",22.28,"2024-12-22 01:00:00",96.8,98.1,"2024-12-22 00:50:00",95.4,"2024-12-22 00:01:00","NAN","NAN","2024-12-22 01:00:00","NAN","2024-12-22 01:00:00","NAN","NAN","2024-12-22 01:00:00","NAN","2024-12-22 01:00:00","NAN","NAN","2024-12-22 01:00:00","NAN","2024-12-22 01:00:00","NAN","NAN","2024-12-22 01:00:00","NAN","2024-12-22 01:00:00","NAN","NAN","2024-12-22 01:00:00","NAN","2024-12-22 01:00:00","NAN","NAN","2024-12-22 01:00:00","NAN","2024-12-22 01:00:00","NAN","NAN","2024-12-22 01:00:00","NAN","2024-12-22 01:00:00","NAN","NAN","2024-12-22 01:00:00","NAN","2024-12-22 01:00:00","NAN","NAN","2024-12-22 01:00:00","NAN","2024-12-22 01:00:00","NAN","NAN","2024-12-22 01:00:00","NAN","2024-12-22 01:00:00","NAN","NAN","2024-12-22 01:00:00","NAN","2024-12-22 01:00:00","NAN","NAN","2024-12-22 01:00:00","NAN","2024-12-22 01:00:00",0.0009209642,0,1.783,88,21.83,57,4.7,"2024-12-22 00:12:00",0.4,"2024-12-22 00:19:00",2.357,86.4,18.85,73,5.1,"2024-12-22 00:12:00",0.5,"2024-12-22 00:24:00",0.002,0
"2024-12-22 02:00:00",5680,73.2,"2024-12-22 01:58:00",12.64,0.048,"2024-12-22 01:46:30",0,"2024-12-22 01:00:30",500,21.96,22.32,"2024-12-22 01:00:30",21.72,"2024-12-22 01:52:00",99,100,"2024-12-22 01:49:30",97.4,"2024-12-22 01:01:00","NAN","NAN","2024-12-22 02:00:00","NAN","2024-12-22 02:00:00","NAN","NAN","2024-12-22 02:00:00","NAN","2024-12-22 02:00:00","NAN","NAN","2024-12-22 02:00:00","NAN","2024-12-22 02:00:00","NAN","NAN","2024-12-22 02:00:00","NAN","2024-12-22 02:00:00","NAN","NAN","2024-12-22 02:00:00","NAN","2024-12-22 02:00:00","NAN","NAN","2024-12-22 02:00:00","NAN","2024-12-22 02:00:00","NAN","NAN","2024-12-22 02:00:00","NAN","2024-12-22 02:00:00","NAN","NAN","2024-12-22 02:00:00","NAN","2024-12-22 02:00:00","NAN","NAN","2024-12-22 02:00:00","NAN","2024-12-22 02:00:00","NAN","NAN","2024-12-22 02:00:00","NAN","2024-12-22 02:00:00","NAN","NAN","2024-12-22 02:00:00","NAN","2024-12-22 02:00:00","NAN","NAN","2024-12-22 02:00:00","NAN","2024-12-22 02:00:00",0.0003592989,0,1.013,83.9,39.44,164,9,"2024-12-22 01:34:30",0.4,"2024-12-22 01:44:00",1.479,83.8,27.32,103,3,"2024-12-22 01:58:00",0.5,"2024-12-22 01:26:00",0,0
"2024-12-22 03:00:00",5681,70.66,"2024-12-22 03:00:00",12.62,0.05,"2024-12-22 02:49:30",0,"2024-12-22 02:45:30",500,22.16,22.24,"2024-12-22 02:52:30",22.12,"2024-12-22 02:55:30",99.7,100,"2024-12-22 02:49:30",99.2,"2024-12-22 02:45:30","NAN","NAN","2024-12-22 03:00:00","NAN","2024-12-22 03:00:00","NAN","NAN","2024-12-22 03:00:00","NAN","2024-12-22 03:00:00","NAN","NAN","2024-12-22 03:00:00","NAN","2024-12-22 03:00:00","NAN","NAN","2024-12-22 03:00:00","NAN","2024-12-22 03:00:00","NAN","NAN","2024-12-22 03:00:00","NAN","2024-12-22 03:00:00","NAN","NAN","2024-12-22 03:00:00","NAN","2024-12-22 03:00:00","NAN","NAN","2024-12-22 03:00:00","NAN","2024-12-22 03:00:00","NAN","NAN","2024-12-22 03:00:00","NAN","2024-12-22 03:00:00","NAN","NAN","2024-12-22 03:00:00","NAN","2024-12-22 03:00:00","NAN","NAN","2024-12-22 03:00:00","NAN","2024-12-22 03:00:00","NAN","NAN","2024-12-22 03:00:00","NAN","2024-12-22 03:00:00","NAN","NAN","2024-12-22 03:00:00","NAN","2024-12-22 03:00:00",0.0001320967,0,"NAN",0,0,43,"NAN","2024-12-22 02:45:30","NAN","2024-12-22 02:45:30","NAN",0,0,8,"NAN","2024-12-22 02:45:30","NAN","2024-12-22 02:45:30","NAN",0
"2024-12-22 04:00:00",5682,69.27,"2024-12-22 04:00:00",12.6,0.05,"2024-12-22 03:27:30",0,"2024-12-22 03:00:30",500,22.35,22.53,"2024-12-22 03:51:30",22.13,"2024-12-22 03:01:00",99.5,100,"2024-12-22 03:04:30",98.7,"2024-12-22 03:47:30","NAN","NAN","2024-12-22 04:00:00","NAN","2024-12-22 04:00:00","NAN","NAN","2024-12-22 04:00:00","NAN","2024-12-22 04:00:00","NAN","NAN","2024-12-22 04:00:00","NAN","2024-12-22 04:00:00","NAN","NAN","2024-12-22 04:00:00","NAN","2024-12-22 04:00:00","NAN","NAN","2024-12-22 04:00:00","NAN","2024-12-22 04:00:00","NAN","NAN","2024-12-22 04:00:00","NAN","2024-12-22 04:00:00","NAN","NAN","2024-12-22 04:00:00","NAN","2024-12-22 04:00:00","NAN","NAN","2024-12-22 04:00:00","NAN","2024-12-22 04:00:00","NAN","NAN","2024-12-22 04:00:00","NAN","2024-12-22 04:00:00","NAN","NAN","2024-12-22 04:00:00","NAN","2024-12-22 04:00:00","NAN","NAN","2024-12-22 04:00:00","NAN","2024-12-22 04:00:00","NAN","NAN","2024-12-22 04:00:00","NAN","2024-12-22 04:00:00",0.0004015965,0,0.772,65.1,32.08,62,1.7,"2024-12-22 03:57:00",0,"2024-12-22 03:29:00",1.014,69.54,25.13,70,2.1,"2024-12-22 03:32:00",0,"2024-12-22 03:27:00",-0.001,0
"2024-12-22 05:00:00",5683,68.37,"2024-12-22 04:49:30",12.58,0.05,"2024-12-22 04:16:00",0,"2024-12-22 04:00:30",500,22.57,22.75,"2024-12-22 04:42:30",22.39,"2024-12-22 04:01:00",99.1,99.9,"2024-12-22 04:19:30",98.3,"2024-12-22 04:46:00","NAN","NAN","2024-12-22 05:00:00","NAN","2024-12-22 05:00:00","NAN","NAN","2024-12-22 05:00:00","NAN","2024-12-22 05:00:00","NAN","NAN","2024-12-22 05:00:00","NAN","2024-12-22 05:00:00","NAN","NAN","2024-12-22 05:00:00","NAN","2024-12-22 05:00:00","NAN","NAN","2024-12-22 05:00:00","NAN","2024-12-22 05:00:00","NAN","NAN","2024-12-22 05:00:00","NAN","2024-12-22 05:00:00","NAN","NAN","2024-12-22 05:00:00","NAN","2024-12-22 05:00:00","NAN","NAN","2024-12-22 05:00:00","NAN","2024-12-22 05:00:00","NAN","NAN","2024-12-22 05:00:00","NAN","2024-12-22 05:00:00","NAN","NAN","2024-12-22 05:00:00","NAN","2024-12-22 05:00:00","NAN","NAN","2024-12-22 05:00:00","NAN","2024-12-22 05:00:00","NAN","NAN","2024-12-22 05:00:00","NAN","2024-12-22 05:00:00",0.0003916554,0,1.123,69.27,30.25,21,3.1,"2024-12-22 04:33:30",0,"2024-12-22 04:51:00",1.469,74.87,26.17,33,3.7,"2024-12-22 04:33:00",0.4,"2024-12-22 04:03:00",0,0
"2024-12-22 06:00:00",5684,68.09,"2024-12-22 05:45:30",12.56,0.05,"2024-12-22 05:22:00",0,"2024-12-22 05:00:30",500,22.59,22.68,"2024-12-22 05:27:30",22.52,"2024-12-22 05:31:00",99.1,99.9,"2024-12-22 05:50:00",98.4,"2024-12-22 05:03:30","NAN","NAN","2024-12-22 06:00:00","NAN","2024-12-22 06:00:00","NAN","NAN","2024-12-22 06:00:00","NAN","2024-12-22 06:00:00","NAN","NAN","2024-12-22 06:00:00","NAN","2024-12-22 06:00:00","NAN","NAN","2024-12-22 06:00:00","NAN","2024-12-22 06:00:00","NAN","NAN","2024-12-22 06:00:00","NAN","2024-12-22 06:00:00","NAN","NAN","2024-12-22 06:00:00","NAN","2024-12-22 06:00:00","NAN","NAN","2024-12-22 06:00:00","NAN","2024-12-22 06:00:00","NAN","NAN","2024-12-22 06:00:00","NAN","2024-12-22 06:00:00","NAN","NAN","2024-12-22 06:00:00","NAN","2024-12-22 06:00:00","NAN","NAN","2024-12-22 06:00:00","NAN","2024-12-22 06:00:00","NAN","NAN","2024-12-22 06:00:00","NAN","2024-12-22 06:00:00","NAN","NAN","2024-12-22 06:00:00","NAN","2024-12-22 06:00:00",0.0003531421,0,0.962,66.23,40.96,123,1.8,"2024-12-22 05:26:30",0.3,"2024-12-22 05:23:30",1.27,65.5,35.51,98,2.3,"2024-12-22 05:30:30",0.5,"2024-12-22 05:09:00",-0.001,0
"2024-12-22 07:00:00",5685,68.16,"2024-12-22 06:01:00",12.54,0.05,"2024-12-22 06:01:00",0,"2024-12-22 06:00:30",500,22.5,22.66,"2024-12-22 06:12:30",22.25,"2024-12-22 06:58:30",99.6,100,"2024-12-22 06:20:00",98.8,"2024-12-22 06:01:00","NAN","NAN","2024-12-22 07:00:00","NAN","2024-12-22 07:00:00","NAN","NAN","2024-12-22 07:00:00","NAN","2024-12-22 07:00:00","NAN","NAN","2024-12-22 07:00:00","NAN","2024-12-22 07:00:00","NAN","NAN","2024-12-22 07:00:00","NAN","2024-12-22 07:00:00","NAN","NAN","2024-12-22 07:00:00","NAN","2024-12-22 07:00:00","NAN","NAN","2024-12-22 07:00:00","NAN","2024-12-22 07:00:00","NAN","NAN","2024-12-22 07:00:00","NAN","2024-12-22 07:00:00","NAN","NAN","2024-12-22 07:00:00","NAN","2024-12-22 07:00:00","NAN","NAN","2024-12-22 07:00:00","NAN","2024-12-22 07:00:00","NAN","NAN","2024-12-22 07:00:00","NAN","2024-12-22 07:00:00","NAN","NAN","2024-12-22 07:00:00","NAN","2024-12-22 07:00:00","NAN","NAN","2024-12-22 07:00:00","NAN","2024-12-22 07:00:00",0.0001974999,0,0.959,87.2,36.89,117,2.6,"2024-12-22 06:10:30",0,"2024-12-22 06:43:00",1.346,88.3,30.99,97,3.6,"2024-12-22 06:10:30",0,"2024-12-22 06:43:30",-0.002,0.265
"2024-12-22 08:00:00",5686,68.2,"2024-12-22 08:00:00",12.53,0.107,"2024-12-22 07:30:30",0,"2024-12-22 07:30:30",500,22.31,22.49,"2024-12-22 07:55:00",22.18,"2024-12-22 07:33:30",100,100,"2024-12-22 07:30:30",100,"2024-12-22 07:30:30","NAN","NAN","2024-12-22 08:00:00","NAN","2024-12-22 08:00:00","NAN","NAN","2024-12-22 08:00:00","NAN","2024-12-22 08:00:00","NAN","NAN","2024-12-22 08:00:00","NAN","2024-12-22 08:00:00","NAN","NAN","2024-12-22 08:00:00","NAN","2024-12-22 08:00:00","NAN","NAN","2024-12-22 08:00:00","NAN","2024-12-22 08:00:00","NAN","NAN","2024-12-22 08:00:00","NAN","2024-12-22 08:00:00","NAN","NAN","2024-12-22 08:00:00","NAN","2024-12-22 08:00:00","NAN","NAN","2024-12-22 08:00:00","NAN","2024-12-22 08:00:00","NAN","NAN","2024-12-22 08:00:00","NAN","2024-12-22 08:00:00","NAN","NAN","2024-12-22 08:00:00","NAN","2024-12-22 08:00:00","NAN","NAN","2024-12-22 08:00:00","NAN","2024-12-22 08:00:00","NAN","NAN","2024-12-22 08:00:00","NAN","2024-12-22 08:00:00",0.005532002,0,"NAN",0,0,24,"NAN","2024-12-22 07:30:30","NAN","2024-12-22 07:30:30","NAN",0,0,20,"NAN","2024-12-22 07:30:30","NAN","2024-12-22 07:30:30","NAN",1.283
"2024-12-22 09:00:00",5687,63.91,"2024-12-22 09:00:00",12.52,9.29,"2024-12-22 08:00:30",0,"2024-12-22 08:00:30",500,22.45,22.7,"2024-12-22 08:57:30",22.27,"2024-12-22 08:31:00",100,100,"2024-12-22 08:00:30",99.4,"2024-12-22 08:59:30","NAN","NAN","2024-12-22 09:00:00","NAN","2024-12-22 09:00:00","NAN","NAN","2024-12-22 09:00:00","NAN","2024-12-22 09:00:00","NAN","NAN","2024-12-22 09:00:00","NAN","2024-12-22 09:00:00","NAN","NAN","2024-12-22 09:00:00","NAN","2024-12-22 09:00:00","NAN","NAN","2024-12-22 09:00:00","NAN","2024-12-22 09:00:00","NAN","NAN","2024-12-22 09:00:00","NAN","2024-12-22 09:00:00","NAN","NAN","2024-12-22 09:00:00","NAN","2024-12-22 09:00:00","NAN","NAN","2024-12-22 09:00:00","NAN","2024-12-22 09:00:00","NAN","NAN","2024-12-22 09:00:00","NAN","2024-12-22 09:00:00","NAN","NAN","2024-12-22 09:00:00","NAN","2024-12-22 09:00:00","NAN","NAN","2024-12-22 09:00:00","NAN","2024-12-22 09:00:00","NAN","NAN","2024-12-22 09:00:00","NAN","2024-12-22 09:00:00",0.8274192,0,1.232,79.96,24.34,52,3,"2024-12-22 08:55:00",0.4,"2024-12-22 08:24:00",1.692,78.5,19.39,57,3.5,"2024-12-22 08:55:00",0.6,"2024-12-22 08:00:30",0.146,1.89
"2024-12-22 10:00:00",5688,55.42,"2024-12-22 09:52:30",12.62,12.71,"2024-12-22 09:02:30",0.104,"2024-12-22 09:00:30",500,23.23,24.17,"2024-12-22 10:00:00",22.52,"2024-12-22 09:01:00",94.9,99.7,"2024-12-22 09:04:30",89.4,"2024-12-22 09:59:30","NAN","NAN","2024-12-22 10:00:00","NAN","2024-12-22 10:00:00","NAN","NAN","2024-12-22 10:00:00","NAN","2024-12-22 10:00:00","NAN","NAN","2024-12-22 10:00:00","NAN","2024-12-22 10:00:00","NAN","NAN","2024-12-22 10:00:00","NAN","2024-12-22 10:00:00","NAN","NAN","2024-12-22 10:00:00","NAN","2024-12-22 10:00:00","NAN","NAN","2024-12-22 10:00:00","NAN","2024-12-22 10:00:00","NAN","NAN","2024-12-22 10:00:00","NAN","2024-12-22 10:00:00","NAN","NAN","2024-12-22 10:00:00","NAN","2024-12-22 10:00:00","NAN","NAN","2024-12-22 10:00:00","NAN","2024-12-22 10:00:00","NAN","NAN","2024-12-22 10:00:00","NAN","2024-12-22 10:00:00","NAN","NAN","2024-12-22 10:00:00","NAN","2024-12-22 10:00:00","NAN","NAN","2024-12-22 10:00:00","NAN","2024-12-22 10:00:00",4.346412,0,2.407,79.55,20.69,110,4.8,"2024-12-22 09:21:30",0.8,"2024-12-22 09:34:00",3.232,76.41,19.53,90,5.8,"2024-12-22 09:11:00",1.1,"2024-12-22 09:03:00",0.755,2.591
"2024-12-22 11:00:00",5689,55.7,"2024-12-22 10:09:30",13.17,13.25,"2024-12-22 10:19:00",0.21,"2024-12-22 10:06:30",500,24.38,24.94,"2024-12-22 10:49:00",24.02,"2024-12-22 10:12:00",87.2,89.4,"2024-12-22 10:05:00",83.4,"2024-12-22 10:49:00","NAN","NAN","2024-12-22 11:00:00","NAN","2024-12-22 11:00:00","NAN","NAN","2024-12-22 11:00:00","NAN","2024-12-22 11:00:00","NAN","NAN","2024-12-22 11:00:00","NAN","2024-12-22 11:00:00","NAN","NAN","2024-12-22 11:00:00","NAN","2024-12-22 11:00:00","NAN","NAN","2024-12-22 11:00:00","NAN","2024-12-22 11:00:00","NAN","NAN","2024-12-22 11:00:00","NAN","2024-12-22 11:00:00","NAN","NAN","2024-12-22 11:00:00","NAN","2024-12-22 11:00:00","NAN","NAN","2024-12-22 11:00:00","NAN","2024-12-22 11:00:00","NAN","NAN","2024-12-22 11:00:00","NAN","2024-12-22 11:00:00","NAN","NAN","2024-12-22 11:00:00","NAN","2024-12-22 11:00:00","NAN","NAN","2024-12-22 11:00:00","NAN","2024-12-22 11:00:00","NAN","NAN","2024-12-22 11:00:00","NAN","2024-12-22 11:00:00",5.576428,0,2.648,49.34,24.49,77,4.7,"2024-12-22 10:35:00",0.7,"2024-12-22 10:14:30",3.377,51.24,18.97,47,5.9,"2024-12-22 10:35:30",1.4,"2024-12-22 10:16:30",1.002,3.099
"2024-12-22 12:00:00",5690,48.55,"2024-12-22 11:38:30",13.39,13.6,"2024-12-22 11:08:30",0.273,"2024-12-22 11:55:00",500,26.61,27.75,"2024-12-22 11:44:00",24.81,"2024-12-22 11:01:00",74.05,84.6,"2024-12-22 11:00:30",67.57,"2024-12-22 11:56:00","NAN","NAN","2024-12-22 12:00:00","NAN","2024-12-22 12:00:00","NAN","NAN","2024-12-22 12:00:00","NAN","2024-12-22 12:00:00","NAN","NAN","2024-12-22 12:00:00","NAN","2024-12-22 12:00:00","NAN","NAN","2024-12-22 12:00:00","NAN","2024-12-22 12:00:00","NAN","NAN","2024-12-22 12:00:00","NAN","2024-12-22 12:00:00","NAN","NAN","2024-12-22 12:00:00","NAN","2024-12-22 12:00:00","NAN","NAN","2024-12-22 12:00:00","NAN","2024-12-22 12:00:00","NAN","NAN","2024-12-22 12:00:00","NAN","2024-12-22 12:00:00","NAN","NAN","2024-12-22 12:00:00","NAN","2024-12-22 12:00:00","NAN","NAN","2024-12-22 12:00:00","NAN","2024-12-22 12:00:00","NAN","NAN","2024-12-22 12:00:00","NAN","2024-12-22 12:00:00","NAN","NAN","2024-12-22 12:00:00","NAN","2024-12-22 12:00:00",13.33505,0,2.772,71.03,29.89,40,6.3,"2024-12-22 11:45:00",0.6,"2024-12-22 11:36:30",3.569,68.72,26.31,54,6.2,"2024-12-22 11:13:00",0.4,"2024-12-22 11:02:00",2.532,3.37
"2024-12-22 13:00:00",5691,51.3,"2024-12-22 12:30:00",13.36,17.24,"2024-12-22 12:55:00",0.198,"2024-12-22 12:25:00",500,28.45,29.52,"2024-12-22 13:00:00",27.82,"2024-12-22 12:17:00",64.14,66.99,"2024-12-22 12:22:00",61.12,"2024-12-22 13:00:00","NAN","NAN","2024-12-22 13:00:00","NAN","2024-12-22 13:00:00","NAN","NAN","2024-12-22 13:00:00","NAN","2024-12-22 13:00:00","NAN","NAN","2024-12-22 13:00:00","NAN","2024-12-22 13:00:00","NAN","NAN","2024-12-22 13:00:00","NAN","2024-12-22 13:00:00","NAN","NAN","2024-12-22 13:00:00","NAN","2024-12-22 13:00:00","NAN","NAN","2024-12-22 13:00:00","NAN","2024-12-22 13:00:00","NAN","NAN","2024-12-22 13:00:00","NAN","2024-12-22 13:00:00","NAN","NAN","2024-12-22 13:00:00","NAN","2024-12-22 13:00:00","NAN","NAN","2024-12-22 13:00:00","NAN","2024-12-22 13:00:00","NAN","NAN","2024-12-22 13:00:00","NAN","2024-12-22 13:00:00","NAN","NAN","2024-12-22 13:00:00","NAN","2024-12-22 13:00:00","NAN","NAN","2024-12-22 13:00:00","NAN","2024-12-22 13:00:00",13.43695,0,"NAN",0,0,102,"NAN","2024-12-22 12:15:30","NAN","2024-12-22 12:15:30","NAN",0,0,113,"NAN","2024-12-22 12:15:30","NAN","2024-12-22 12:15:30","NAN",3.357
"2024-12-22 14:00:00",5692,52.53,"2024-12-22 13:05:00",13.4,17.17,"2024-12-22 13:03:30",0.183,"2024-12-22 13:45:30",500,29.5,30.52,"2024-12-22 13:50:30",28.48,"2024-12-22 13:10:00",57.04,63.73,"2024-12-22 13:09:00",50.5,"2024-12-22 13:40:00","NAN","NAN","2024-12-22 14:00:00","NAN","2024-12-22 14:00:00","NAN","NAN","2024-12-22 14:00:00","NAN","2024-12-22 14:00:00","NAN","NAN","2024-12-22 14:00:00","NAN","2024-12-22 14:00:00","NAN","NAN","2024-12-22 14:00:00","NAN","2024-12-22 14:00:00","NAN","NAN","2024-12-22 14:00:00","NAN","2024-12-22 14:00:00","NAN","NAN","2024-12-22 14:00:00","NAN","2024-12-22 14:00:00","NAN","NAN","2024-12-22 14:00:00","NAN","2024-12-22 14:00:00","NAN","NAN","2024-12-22 14:00:00","NAN","2024-12-22 14:00:00","NAN","NAN","2024-12-22 14:00:00","NAN","2024-12-22 14:00:00","NAN","NAN","2024-12-22 14:00:00","NAN","2024-12-22 14:00:00","NAN","NAN","2024-12-22 14:00:00","NAN","2024-12-22 14:00:00","NAN","NAN","2024-12-22 14:00:00","NAN","2024-12-22 14:00:00",14.82461,0,2.838,97.9,32.99,104,4.8,"2024-12-22 13:39:30",0.7,"2024-12-22 13:07:00",3.706,91.9,27.71,109,6.4,"2024-12-22 13:34:00",1.4,"2024-12-22 13:46:00",2.971,3.124
"2024-12-22 15:00:00",5693,53.24,"2024-12-22 14:32:00",13.4,18.32,"2024-12-22 14:33:00",0.137,"2024-12-22 14:46:30",500,30.59,31.22,"2024-12-22 14:54:00",29.91,"2024-12-22 14:07:00",53.13,57.09,"2024-12-22 14:48:00",50.12,"2024-12-22 14:22:30","NAN","NAN","2024-12-22 15:00:00","NAN","2024-12-22 15:00:00","NAN","NAN","2024-12-22 15:00:00","NAN","2024-12-22 15:00:00","NAN","NAN","2024-12-22 15:00:00","NAN","2024-12-22 15:00:00","NAN","NAN","2024-12-22 15:00:00","NAN","2024-12-22 15:00:00","NAN","NAN","2024-12-22 15:00:00","NAN","2024-12-22 15:00:00","NAN","NAN","2024-12-22 15:00:00","NAN","2024-12-22 15:00:00","NAN","NAN","2024-12-22 15:00:00","NAN","2024-12-22 15:00:00","NAN","NAN","2024-12-22 15:00:00","NAN","2024-12-22 15:00:00","NAN","NAN","2024-12-22 15:00:00","NAN","2024-12-22 15:00:00","NAN","NAN","2024-12-22 15:00:00","NAN","2024-12-22 15:00:00","NAN","NAN","2024-12-22 15:00:00","NAN","2024-12-22 15:00:00","NAN","NAN","2024-12-22 15:00:00","NAN","2024-12-22 15:00:00",17.51299,0,2.897,104.3,37.41,168,6,"2024-12-22 14:11:00",0.5,"2024-12-22 14:20:30",3.752,98.2,28.55,144,7.2,"2024-12-22 14:27:30",1,"2024-12-22 14:20:30",3.562,2.616
"2024-12-22 16:00:00",5694,55.89,"2024-12-22 15:05:30",13.4,17.98,"2024-12-22 15:57:30",0.133,"2024-12-22 15:31:00",500,30.91,31.81,"2024-12-22 15:56:00",29.92,"2024-12-22 15:21:00",52.73,56.56,"2024-12-22 15:22:30",48.56,"2024-12-22 15:55:00","NAN","NAN","2024-12-22 16:00:00","NAN","2024-12-22 16:00:00","NAN","NAN","2024-12-22 16:00:00","NAN","2024-12-22 16:00:00","NAN","NAN","2024-12-22 16:00:00","NAN","2024-12-22 16:00:00","NAN","NAN","2024-12-22 16:00:00","NAN","2024-12-22 16:00:00","NAN","NAN","2024-12-22 16:00:00","NAN","2024-12-22 16:00:00","NAN","NAN","2024-12-22 16:00:00","NAN","2024-12-22 16:00:00","NAN","NAN","2024-12-22 16:00:00","NAN","2024-12-22 16:00:00","NAN","NAN","2024-12-22 16:00:00","NAN","2024-12-22 16:00:00","NAN","NAN","2024-12-22 16:00:00","NAN","2024-12-22 16:00:00","NAN","NAN","2024-12-22 16:00:00","NAN","2024-12-22 16:00:00","NAN","NAN","2024-12-22 16:00:00","NAN","2024-12-22 16:00:00","NAN","NAN","2024-12-22 16:00:00","NAN","2024-12-22 16:00:00",15.22782,0,3.121,94.9,37.61,68,6,"2024-12-22 15:07:30",0.9,"2024-12-22 15:52:30",3.945,92.2,32.88,88,7.4,"2024-12-22 15:57:00",0.8,"2024-12-22 15:45:30",3.104,1.907
"2024-12-22 17:00:00",5695,57.18,"2024-12-22 16:03:00",13.4,17.24,"2024-12-22 16:52:00",0.109,"2024-12-22 16:31:30",500,31.33,32.13,"2024-12-22 16:44:00",30.5,"2024-12-22 16:07:30",48.68,51.04,"2024-12-22 16:08:00",46.54,"2024-12-22 16:44:30","NAN","NAN","2024-12-22 17:00:00","NAN","2024-12-22 17:00:00","NAN","NAN","2024-12-22 17:00:00","NAN","2024-12-22 17:00:00","NAN","NAN","2024-12-22 17:00:00","NAN","2024-12-22 17:00:00","NAN","NAN","2024-12-22 17:00:00","NAN","2024-12-22 17:00:00","NAN","NAN","2024-12-22 17:00:00","NAN","2024-12-22 17:00:00","NAN","NAN","2024-12-22 17:00:00","NAN","2024-12-22 17:00:00","NAN","NAN","2024-12-22 17:00:00","NAN","2024-12-22 17:00:00","NAN","NAN","2024-12-22 17:00:00","NAN","2024-12-22 17:00:00","NAN","NAN","2024-12-22 17:00:00","NAN","2024-12-22 17:00:00","NAN","NAN","2024-12-22 17:00:00","NAN","2024-12-22 17:00:00","NAN","NAN","2024-12-22 17:00:00","NAN","2024-12-22 17:00:00","NAN","NAN","2024-12-22 17:00:00","NAN","2024-12-22 17:00:00",11.39697,0,2.842,92.8,40.89,114,6,"2024-12-22 16:20:30",0.3,"2024-12-22 16:15:00",3.803,90.6,30.8,111,6.8,"2024-12-22 16:20:30",0.4,"2024-12-22 16:14:00",2.368,1.081
"2024-12-22 18:00:00",5696,60.31,"2024-12-22 17:00:30",13.4,17.32,"2024-12-22 17:56:30",0.103,"2024-12-22 17:46:30",500,31.06,32.07,"2024-12-22 17:26:30",30.5,"2024-12-22 17:12:30",50.25,52.46,"2024-12-22 17:12:00",47.84,"2024-12-22 17:29:30","NAN","NAN","2024-12-22 18:00:00","NAN","2024-12-22 18:00:00","NAN","NAN","2024-12-22 18:00:00","NAN","2024-12-22 18:00:00","NAN","NAN","2024-12-22 18:00:00","NAN","2024-12-22 18:00:00","NAN","NAN","2024-12-22 18:00:00","NAN","2024-12-22 18:00:00","NAN","NAN","2024-12-22 18:00:00","NAN","2024-12-22 18:00:00","NAN","NAN","2024-12-22 18:00:00","NAN","2024-12-22 18:00:00","NAN","NAN","2024-12-22 18:00:00","NAN","2024-12-22 18:00:00","NAN","NAN","2024-12-22 18:00:00","NAN","2024-12-22 18:00:00","NAN","NAN","2024-12-22 18:00:00","NAN","2024-12-22 18:00:00","NAN","NAN","2024-12-22 18:00:00","NAN","2024-12-22 18:00:00","NAN","NAN","2024-12-22 18:00:00","NAN","2024-12-22 18:00:00","NAN","NAN","2024-12-22 18:00:00","NAN","2024-12-22 18:00:00",10.6214,0,3.373,103.5,25.98,103,6.1,"2024-12-22 17:40:30",1.5,"2024-12-22 17:07:30",4.493,101,22.72,86,7.4,"2024-12-22 17:53:00",1.2,"2024-12-22 17:24:00",2.181,0.265
"2024-12-22 20:00:00",5697,61.69,"2024-12-22 19:00:30",13.11,13.18,"2024-12-22 20:00:00",0.001,"2024-12-22 19:51:30",500,29.74,30.5,"2024-12-22 19:03:30",28.74,"2024-12-22 19:59:30",55.06,58.52,"2024-12-22 20:00:00",52.62,"2024-12-22 19:15:00","NAN","NAN","2024-12-22 20:00:00","NAN","2024-12-22 20:00:00","NAN","NAN","2024-12-22 20:00:00","NAN","2024-12-22 20:00:00","NAN","NAN","2024-12-22 20:00:00","NAN","2024-12-22 20:00:00","NAN","NAN","2024-12-22 20:00:00","NAN","2024-12-22 20:00:00","NAN","NAN","2024-12-22 20:00:00","NAN","2024-12-22 20:00:00","NAN","NAN","2024-12-22 20:00:00","NAN","2024-12-22 20:00:00","NAN","NAN","2024-12-22 20:00:00","NAN","2024-12-22 20:00:00","NAN","NAN","2024-12-22 20:00:00","NAN","2024-12-22 20:00:00","NAN","NAN","2024-12-22 20:00:00","NAN","2024-12-22 20:00:00","NAN","NAN","2024-12-22 20:00:00","NAN","2024-12-22 20:00:00","NAN","NAN","2024-12-22 20:00:00","NAN","2024-12-22 20:00:00","NAN","NAN","2024-12-22 20:00:00","NAN","2024-12-22 20:00:00",4.118062,0,"NAN",0,0,135,"NAN","2024-12-22 19:00:30","NAN","2024-12-22 19:00:30","NAN",0,0,123,"NAN","2024-12-22 19:00:30","NAN","2024-12-22 19:00:30","NAN",0
"2024-12-22 21:00:00",5698,64.83,"2024-12-22 20:00:30",12.71,3.45,"2024-12-22 20:59:30",0,"2024-12-22 20:36:00",500,27.58,28.79,"2024-12-22 20:00:30",26.46,"2024-12-22 20:59:00",64.05,71.99,"2024-12-22 21:00:00",58,"2024-12-22 20:15:30","NAN","NAN","2024-12-22 21:00:00","NAN","2024-12-22 21:00:00","NAN","NAN","2024-12-22 21:00:00","NAN","2024-12-22 21:00:00","NAN","NAN","2024-12-22 21:00:00","NAN","2024-12-22 21:00:00","NAN","NAN","2024-12-22 21:00:00","NAN","2024-12-22 21:00:00","NAN","NAN","2024-12-22 21:00:00","NAN","2024-12-22 21:00:00","NAN","NAN","2024-12-22 21:00:00","NAN","2024-12-22 21:00:00","NAN","NAN","2024-12-22 21:00:00","NAN","2024-12-22 21:00:00","NAN","NAN","2024-12-22 21:00:00","NAN","2024-12-22 21:00:00","NAN","NAN","2024-12-22 21:00:00","NAN","2024-12-22 21:00:00","NAN","NAN","2024-12-22 21:00:00","NAN","2024-12-22 21:00:00","NAN","NAN","2024-12-22 21:00:00","NAN","2024-12-22 21:00:00","NAN","NAN","2024-12-22 21:00:00","NAN","2024-12-22 21:00:00",0.5579582,0,3.798,121.8,15.43,127,6.2,"2024-12-22 20:25:00",1.6,"2024-12-22 20:22:00",5.009,115.1,13.57,105,8.3,"2024-12-22 20:08:30",2.3,"2024-12-22 20:02:00",0.107,0
"2024-12-22 22:00:00",5699,72.14,"2024-12-22 21:00:30",12.7,0.052,"2024-12-22 21:52:00",0,"2024-12-22 21:00:30",500,25.38,26.38,"2024-12-22 21:02:30",24.48,"2024-12-22 21:59:00",80.4,87,"2024-12-22 22:00:00",71.51,"2024-12-22 21:00:30","NAN","NAN","2024-12-22 22:00:00","NAN","2024-12-22 22:00:00","NAN","NAN","2024-12-22 22:00:00","NAN","2024-12-22 22:00:00","NAN","NAN","2024-12-22 22:00:00","NAN","2024-12-22 22:00:00","NAN","NAN","2024-12-22 22:00:00","NAN","2024-12-22 22:00:00","NAN","NAN","2024-12-22 22:00:00","NAN","2024-12-22 22:00:00","NAN","NAN","2024-12-22 22:00:00","NAN","2024-12-22 22:00:00","NAN","NAN","2024-12-22 22:00:00","NAN","2024-12-22 22:00:00","NAN","NAN","2024-12-22 22:00:00","NAN","2024-12-22 22:00:00","NAN","NAN","2024-12-22 22:00:00","NAN","2024-12-22 22:00:00","NAN","NAN","2024-12-22 22:00:00","NAN","2024-12-22 22:00:00","NAN","NAN","2024-12-22 22:00:00","NAN","2024-12-22 22:00:00","NAN","NAN","2024-12-22 22:00:00","NAN","2024-12-22 22:00:00",0.0009220752,0,3.626,109.8,15.12,93,7.5,"2024-12-22 21:10:00",1.4,"2024-12-22 21:18:00",4.895,105.3,11.88,102,8.6,"2024-12-22 21:10:00",2.6,"2024-12-22 21:18:30",0.032,0
"2024-12-22 23:00:00",5700,75.54,"2024-12-22 22:02:00",12.68,0.05,"2024-12-22 22:59:00",0,"2024-12-22 22:00:30",500,23.83,24.79,"2024-12-22 22:00:30",23.09,"2024-12-22 23:00:00",91.3,93.5,"2024-12-22 22:51:30",86.8,"2024-12-22 22:01:00","NAN","NAN","2024-12-22 23:00:00","NAN","2024-12-22 23:00:00","NAN","NAN","2024-12-22 23:00:00","NAN","2024-12-22 23:00:00","NAN","NAN","2024-12-22 23:00:00","NAN","2024-12-22 23:00:00","NAN","NAN","2024-12-22 23:00:00","NAN","2024-12-22 23:00:00","NAN","NAN","2024-12-22 23:00:00","NAN","2024-12-22 23:00:00","NAN","NAN","2024-12-22 23:00:00","NAN","2024-12-22 23:00:00","NAN","NAN","2024-12-22 23:00:00","NAN","2024-12-22 23:00:00","NAN","NAN","2024-12-22 23:00:00","NAN","2024-12-22 23:00:00","NAN","NAN","2024-12-22 23:00:00","NAN","2024-12-22 23:00:00","NAN","NAN","2024-12-22 23:00:00","NAN","2024-12-22 23:00:00","NAN","NAN","2024-12-22 23:00:00","NAN","2024-12-22 23:00:00","NAN","NAN","2024-12-22 23:00:00","NAN","2024-12-22 23:00:00",0.00159479,0,3.437,102.2,15.63,96,6,"2024-12-22 22:49:00",1.5,"2024-12-22 22:06:30",4.805,98.4,13.81,93,8.4,"2024-12-22 22:54:30",1.7,"2024-12-22 22:39:00",0.013,0
"2024-12-23 00:00:00",5701,74.9,"2024-12-23 00:00:00",12.67,0.049,"2024-12-22 23:46:30",0,"2024-12-22 23:45:30",500,22.46,22.61,"2024-12-22 23:45:30",22.38,"2024-12-22 23:58:00",94,94.5,"2024-12-22 23:50:00",93.2,"2024-12-22 23:46:00","NAN","NAN","2024-12-23 00:00:00","NAN","2024-12-23 00:00:00","NAN","NAN","2024-12-23 00:00:00","NAN","2024-12-23 00:00:00","NAN","NAN","2024-12-23 00:00:00","NAN","2024-12-23 00:00:00","NAN","NAN","2024-12-23 00:00:00","NAN","2024-12-23 00:00:00","NAN","NAN","2024-12-23 00:00:00","NAN","2024-12-23 00:00:00","NAN","NAN","2024-12-23 00:00:00","NAN","2024-12-23 00:00:00","NAN","NAN","2024-12-23 00:00:00","NAN","2024-12-23 00:00:00","NAN","NAN","2024-12-23 00:00:00","NAN","2024-12-23 00:00:00","NAN","NAN","2024-12-23 00:00:00","NAN","2024-12-23 00:00:00","NAN","NAN","2024-12-23 00:00:00","NAN","2024-12-23 00:00:00","NAN","NAN","2024-12-23 00:00:00","NAN","2024-12-23 00:00:00","NAN","NAN","2024-12-23 00:00:00","NAN","2024-12-23 00:00:00",0.000304921,0,"NAN",0,0,87,"NAN","2024-12-22 23:45:30","NAN","2024-12-22 23:45:30","NAN",0,0,93,"NAN","2024-12-22 23:45:30","NAN","2024-12-22 23:45:30","NAN",0
"2024-12-23 01:00:00",5702,72.39,"2024-12-23 00:56:00",12.66,0.049,"2024-12-23 00:09:00",0,"2024-12-23 00:00:30",500,22.38,22.6,"2024-12-23 00:51:30",22.26,"2024-12-23 00:31:30",94,95.4,"2024-12-23 00:20:00",92.6,"2024-12-23 00:48:30","NAN","NAN","2024-12-23 01:00:00","NAN","2024-12-23 01:00:00","NAN","NAN","2024-12-23 01:00:00","NAN","2024-12-23 01:00:00","NAN","NAN","2024-12-23 01:00:00","NAN","2024-12-23 01:00:00","NAN","NAN","2024-12-23 01:00:00","NAN","2024-12-23 01:00:00","NAN","NAN","2024-12-23 01:00:00","NAN","2024-12-23 01:00:00","NAN","NAN","2024-12-23 01:00:00","NAN","2024-12-23 01:00:00","NAN","NAN","2024-12-23 01:00:00","NAN","2024-12-23 01:00:00","NAN","NAN","2024-12-23 01:00:00","NAN","2024-12-23 01:00:00","NAN","NAN","2024-12-23 01:00:00","NAN","2024-12-23 01:00:00","NAN","NAN","2024-12-23 01:00:00","NAN","2024-12-23 01:00:00","NAN","NAN","2024-12-23 01:00:00","NAN","2024-12-23 01:00:00","NAN","NAN","2024-12-23 01:00:00","NAN","2024-12-23 01:00:00",0.001133691,0,2.205,98.9,24.19,100,5.1,"2024-12-23 00:36:00",0.3,"2024-12-23 01:00:00",2.907,97.7,19.09,56,5.6,"2024-12-23 00:11:30",0,"2024-12-23 00:09:30",0.006,0
"2024-12-23 02:00:00",5703,70.81,"2024-12-23 02:00:00",12.64,0.048,"2024-12-23 01:45:30",0,"2024-12-23 01:00:30",500,22.44,22.55,"2024-12-23 01:45:00",22.33,"2024-12-23 01:01:00",93.9,94.8,"2024-12-23 01:21:30",92.8,"2024-12-23 01:49:00","NAN","NAN","2024-12-23 02:00:00","NAN","2024-12-23 02:00:00","NAN","NAN","2024-12-23 02:00:00","NAN","2024-12-23 02:00:00","NAN","NAN","2024-12-23 02:00:00","NAN","2024-12-23 02:00:00","NAN","NAN","2024-12-23 02:00:00","NAN","2024-12-23 02:00:00","NAN","NAN","2024-12-23 02:00:00","NAN","2024-12-23 02:00:00","NAN","NAN","2024-12-23 02:00:00","NAN","2024-12-23 02:00:00","NAN","NAN","2024-12-23 02:00:00","NAN","2024-12-23 02:00:00","NAN","NAN","2024-12-23 02:00:00","NAN","2024-12-23 02:00:00","NAN","NAN","2024-12-23 02:00:00","NAN","2024-12-23 02:00:00","NAN","NAN","2024-12-23 02:00:00","NAN","2024-12-23 02:00:00","NAN","NAN","2024-12-23 02:00:00","NAN","2024-12-23 02:00:00","NAN","NAN","2024-12-23 02:00:00","NAN","2024-12-23 02:00:00",0.000966739,0,1.662,96.5,29.71,87,3.6,"2024-12-23 01:36:30",0,"2024-12-23 01:08:30",2.58,95.5,23.92,89,40,"2024-12-23 01:58:30",0.3,"2024-12-23 01:08:00",0.005,0
"2024-12-23 03:00:00",5704,70.1,"2024-12-23 02:43:30",12.63,0.048,"2024-12-23 02:16:30",0,"2024-12-23 02:00:30",500,22.27,22.52,"2024-12-23 02:21:30",21.99,"2024-12-23 02:59:00",93.9,95.5,"2024-12-23 02:58:00",92,"2024-12-23 02:16:30","NAN","NAN","2024-12-23 03:00:00","NAN","2024-12-23 03:00:00","NAN","NAN","2024-12-23 03:00:00","NAN","2024-12-23 03:00:00","NAN","NAN","2024-12-23 03:00:00","NAN","2024-12-23 03:00:00","NAN","NAN","2024-12-23 03:00:00","NAN","2024-12-23 03:00:00","NAN","NAN","2024-12-23 03:00:00","NAN","2024-12-23 03:00:00","NAN","NAN","2024-12-23 03:00:00","NAN","2024-12-23 03:00:00","NAN","NAN","2024-12-23 03:00:00","NAN","2024-12-23 03:00:00","NAN","NAN","2024-12-23 03:00:00","NAN","2024-12-23 03:00:00","NAN","NAN","2024-12-23 03:00:00","NAN","2024-12-23 03:00:00","NAN","NAN","2024-12-23 03:00:00","NAN","2024-12-23 03:00:00","NAN","NAN","2024-12-23 03:00:00","NAN","2024-12-23 03:00:00","NAN","NAN","2024-12-23 03:00:00","NAN","2024-12-23 03:00:00",0.0007696825,0,1.523,101.8,33.3,48,4,"2024-12-23 02:04:00",0,"2024-12-23 02:40:00",2.054,94.7,22.67,104,4.3,"2024-12-23 02:15:00",0,"2024-12-23 02:40:00",0.004,0
"2024-12-23 04:00:00",5705,69.25,"2024-12-23 03:48:30",12.61,0.049,"2024-12-23 03:10:30",0,"2024-12-23 03:00:30",500,21.96,22.14,"2024-12-23 03:45:30",21.8,"2024-12-23 03:16:00",95.3,96.2,"2024-12-23 03:06:00",93.8,"2024-12-23 03:48:30","NAN","NAN","2024-12-23 04:00:00","NAN","2024-12-23 04:00:00","NAN","NAN","2024-12-23 04:00:00","NAN","2024-12-23 04:00:00","NAN","NAN","2024-12-23 04:00:00","NAN","2024-12-23 04:00:00","NAN","NAN","2024-12-23 04:00:00","NAN","2024-12-23 04:00:00","NAN","NAN","2024-12-23 04:00:00","NAN","2024-12-23 04:00:00","NAN","NAN","2024-12-23 04:00:00","NAN","2024-12-23 04:00:00","NAN","NAN","2024-12-23 04:00:00","NAN","2024-12-23 04:00:00","NAN","NAN","2024-12-23 04:00:00","NAN","2024-12-23 04:00:00","NAN","NAN","2024-12-23 04:00:00","NAN","2024-12-23 04:00:00","NAN","NAN","2024-12-23 04:00:00","NAN","2024-12-23 04:00:00","NAN","NAN","2024-12-23 04:00:00","NAN","2024-12-23 04:00:00","NAN","NAN","2024-12-23 04:00:00","NAN","2024-12-23 04:00:00",0.000673248,0,1.222,107,28.23,143,2.8,"2024-12-23 03:53:30",0,"2024-12-23 03:19:00",1.676,104.5,22.88,128,4.8,"2024-12-23 03:47:30",0,"2024-12-23 03:43:00",0.002,0
"2024-12-23 05:00:00",5706,70.02,"2024-12-23 04:33:00",12.59,0.049,"2024-12-23 04:58:30",0,"2024-12-23 04:30:30",500,21.36,21.63,"2024-12-23 04:30:30",21.2,"2024-12-23 04:59:30",96.8,97.5,"2024-12-23 04:35:00",95.7,"2024-12-23 04:31:00","NAN","NAN","2024-12-23 05:00:00","NAN","2024-12-23 05:00:00","NAN","NAN","2024-12-23 05:00:00","NAN","2024-12-23 05:00:00","NAN","NAN","2024-12-23 05:00:00","NAN","2024-12-23 05:00:00","NAN","NAN","2024-12-23 05:00:00","NAN","2024-12-23 05:00:00","NAN","NAN","2024-12-23 05:00:00","NAN","2024-12-23 05:00:00","NAN","NAN","2024-12-23 05:00:00","NAN","2024-12-23 05:00:00","NAN","NAN","2024-12-23 05:00:00","NAN","2024-12-23 05:00:00","NAN","NAN","2024-12-23 05:00:00","NAN","2024-12-23 05:00:00","NAN","NAN","2024-12-23 05:00:00","NAN","2024-12-23 05:00:00","NAN","NAN","2024-12-23 05:00:00","NAN","2024-12-23 05:00:00","NAN","NAN","2024-12-23 05:00:00","NAN","2024-12-23 05:00:00","NAN","NAN","2024-12-23 05:00:00","NAN","2024-12-23 05:00:00",0.0001125382,0,"NAN",0,0,99,"NAN","2024-12-23 04:30:30","NAN","2024-12-23 04:30:30","NAN",0,0,101,"NAN","2024-12-23 04:30:30","NAN","2024-12-23 04:30:30","NAN",0
"2024-12-23 06:00:00",5707,70.32,"2024-12-23 05:01:30",12.58,0.05,"2024-12-23 05:16:30",0,"2024-12-23 05:00:30",500,20.67,21.27,"2024-12-23 05:00:30",20.15,"2024-12-23 05:57:00",97.9,99.9,"2024-12-23 05:51:00",96.4,"2024-12-23 05:02:00","NAN","NAN","2024-12-23 06:00:00","NAN","2024-12-23 06:00:00","NAN","NAN","2024-12-23 06:00:00","NAN","2024-12-23 06:00:00","NAN","NAN","2024-12-23 06:00:00","NAN","2024-12-23 06:00:00","NAN","NAN","2024-12-23 06:00:00","NAN","2024-12-23 06:00:00","NAN","NAN","2024-12-23 06:00:00","NAN","2024-12-23 06:00:00","NAN","NAN","2024-12-23 06:00:00","NAN","2024-12-23 06:00:00","NAN","NAN","2024-12-23 06:00:00","NAN","2024-12-23 06:00:00","NAN","NAN","2024-12-23 06:00:00","NAN","2024-12-23 06:00:00","NAN","NAN","2024-12-23 06:00:00","NAN","2024-12-23 06:00:00","NAN","NAN","2024-12-23 06:00:00","NAN","2024-12-23 06:00:00","NAN","NAN","2024-12-23 06:00:00","NAN","2024-12-23 06:00:00","NAN","NAN","2024-12-23 06:00:00","NAN","2024-12-23 06:00:00",6.75763e-05,0,0.858,54.46,43,358,2.9,"2024-12-23 05:11:30",0,"2024-12-23 05:01:30",1.202,58.53,39.89,352,2.9,"2024-12-23 05:13:30",0.4,"2024-12-23 05:08:30",0,0
"2024-12-23 07:00:00",5708,70.32,"2024-12-23 06:54:30",12.54,0.049,"2024-12-23 06:18:30",0,"2024-12-23 06:00:30",500,20.22,20.56,"2024-12-23 06:44:00",20.03,"2024-12-23 06:01:00",100,100,"2024-12-23 06:04:30",99.3,"2024-12-23 06:01:00","NAN","NAN","2024-12-23 07:00:00","NAN","2024-12-23 07:00:00","NAN","NAN","2024-12-23 07:00:00","NAN","2024-12-23 07:00:00","NAN","NAN","2024-12-23 07:00:00","NAN","2024-12-23 07:00:00","NAN","NAN","2024-12-23 07:00:00","NAN","2024-12-23 07:00:00","NAN","NAN","2024-12-23 07:00:00","NAN","2024-12-23 07:00:00","NAN","NAN","2024-12-23 07:00:00","NAN","2024-12-23 07:00:00","NAN","NAN","2024-12-23 07:00:00","NAN","2024-12-23 07:00:00","NAN","NAN","2024-12-23 07:00:00","NAN","2024-12-23 07:00:00","NAN","NAN","2024-12-23 07:00:00","NAN","2024-12-23 07:00:00","NAN","NAN","2024-12-23 07:00:00","NAN","2024-12-23 07:00:00","NAN","NAN","2024-12-23 07:00:00","NAN","2024-12-23 07:00:00","NAN","NAN","2024-12-23 07:00:00","NAN","2024-12-23 07:00:00",3.994891e-05,0,0.633,52.82,49.92,134,1.5,"2024-12-23 07:00:00",0,"2024-12-23 06:47:00",0.896,65.6,53.63,133,2.3,"2024-12-23 06:59:30",0,"2024-12-23 06:29:00",-0.002,0.261
"2024-12-23 08:00:00",5709,69.51,"2024-12-23 07:38:00",12.52,0.05,"2024-12-23 07:01:00",0,"2024-12-23 07:00:30",500,20.55,20.91,"2024-12-23 07:33:00",20.15,"2024-12-23 07:58:00",100,100,"2024-12-23 07:00:30",100,"2024-12-23 07:46:00","NAN","NAN","2024-12-23 08:00:00","NAN","2024-12-23 08:00:00","NAN","NAN","2024-12-23 08:00:00","NAN","2024-12-23 08:00:00","NAN","NAN","2024-12-23 08:00:00","NAN","2024-12-23 08:00:00","NAN","NAN","2024-12-23 08:00:00","NAN","2024-12-23 08:00:00","NAN","NAN","2024-12-23 08:00:00","NAN","2024-12-23 08:00:00","NAN","NAN","2024-12-23 08:00:00","NAN","2024-12-23 08:00:00","NAN","NAN","2024-12-23 08:00:00","NAN","2024-12-23 08:00:00","NAN","NAN","2024-12-23 08:00:00","NAN","2024-12-23 08:00:00","NAN","NAN","2024-12-23 08:00:00","NAN","2024-12-23 08:00:00","NAN","NAN","2024-12-23 08:00:00","NAN","2024-12-23 08:00:00","NAN","NAN","2024-12-23 08:00:00","NAN","2024-12-23 08:00:00","NAN","NAN","2024-12-23 08:00:00","NAN","2024-12-23 08:00:00",0.006758603,0,0.979,92.9,49.07,41,1.8,"2024-12-23 07:04:00",0.3,"2024-12-23 07:19:30",1.597,101.4,30.36,51,3,"2024-12-23 07:22:30",0.5,"2024-12-23 07:51:30",-0.001,1.071
"2024-12-23 09:00:00",5710,64.23,"2024-12-23 08:57:00",12.52,9.83,"2024-12-23 08:00:30",0,"2024-12-23 08:00:30",500,20.35,20.92,"2024-12-23 09:00:00",20.1,"2024-12-23 08:01:00",100,100,"2024-12-23 08:00:30",100,"2024-12-23 08:00:30","NAN","NAN","2024-12-23 09:00:00","NAN","2024-12-23 09:00:00","NAN","NAN","2024-12-23 09:00:00","NAN","2024-12-23 09:00:00","NAN","NAN","2024-12-23 09:00:00","NAN","2024-12-23 09:00:00","NAN","NAN","2024-12-23 09:00:00","NAN","2024-12-23 09:00:00","NAN","NAN","2024-12-23 09:00:00","NAN","2024-12-23 09:00:00","NAN","NAN","2024-12-23 09:00:00","NAN","2024-12-23 09:00:00","NAN","NAN","2024-12-23 09:00:00","NAN","2024-12-23 09:00:00","NAN","NAN","2024-12-23 09:00:00","NAN","2024-12-23 09:00:00","NAN","NAN","2024-12-23 09:00:00","NAN","2024-12-23 09:00:00","NAN","NAN","2024-12-23 09:00:00","NAN","2024-12-23 09:00:00","NAN","NAN","2024-12-23 09:00:00","NAN","2024-12-23 09:00:00","NAN","NAN","2024-12-23 09:00:00","NAN","2024-12-23 09:00:00",0.9331726,0,0.613,25.95,51.47,23,1.2,"2024-12-23 08:04:30",0,"2024-12-23 08:24:30",0.855,43.24,48.92,38,1.7,"2024-12-23 08:01:00",0,"2024-12-23 08:27:00",0.161,1.902
"2024-12-23 10:00:00",5711,53.45,"2024-12-23 09:50:00",13.03,13.23,"2024-12-23 09:34:00",0.002,"2024-12-23 09:33:00",500,22.52,23.17,"2024-12-23 09:57:30",22.05,"2024-12-23 09:32:00",91.6,95.4,"2024-12-23 09:30:30",87.6,"2024-12-23 09:58:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00","NAN","NAN","2024-12-23 10:00:00","NAN","2024-12-23 10:00:00",3.163959,0,"NAN",0,0,98,"NAN","2024-12-23 09:30:30","NAN","2024-12-23 09:30:30","NAN",0,0,98,"NAN","2024-12-23 09:30:30","NAN","2024-12-23 09:30:30","NAN",2.751
"2024-12-23 11:00:00",5712,53.34,"2024-12-23 10:21:30",13.33,13.46,"2024-12-23 10:20:00",0.27,"2024-12-23 10:00:30",500,23.7,24.37,"2024-12-23 10:54:00",23.03,"2024-12-23 10:06:00",83.4,87.3,"2024-12-23 10:00:30",78.56,"2024-12-23 10:54:30","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00","NAN","NAN","2024-12-23 11:00:00","NAN","2024-12-23 11:00:00",6.458455,0,2.962,96.1,23.95,104,6,"2024-12-23 10:59:30",0.8,"2024-12-23 10:35:00",3.839,91.8,20.67,57,7.7,"2024-12-23 10:59:00",1.1,"2024-12-23 10:36:00",1.14,3.114
"2024-12-23 12:00:00",5713,51.89,"2024-12-23 12:00:00",13.43,14.46,"2024-12-23 11:00:30",0.224,"2024-12-23 11:46:30",500,25.24,26.37,"2024-12-23 11:58:00",24.1,"2024-12-23 11:01:00",73.15,80.8,"2024-12-23 11:04:30",63.92,"2024-12-23 11:54:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00","NAN","NAN","2024-12-23 12:00:00","NAN","2024-12-23 12:00:00",11.54499,0,3.237,88.3,24.94,122,5.5,"2024-12-23 11:54:30",0.5,"2024-12-23 11:21:00",4.202,85,19.63,117,7.5,"2024-12-23 11:44:30",1.3,"2024-12-23 11:22:30",2.107,3.39
"2024-12-23 13:00:00",5714,50.72,"2024-12-23 12:24:00",13.43,18.95,"2024-12-23 12:07:30",0.192,"2024-12-23 12:46:30",500,27.36,28.56,"2024-12-23 13:00:00",26.13,"2024-12-23 12:01:00",60.02,67.36,"2024-12-23 12:00:30",51.91,"2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00","NAN","NAN","2024-12-23 13:00:00","NAN","2024-12-23 13:00:00",18.61203,0,3.432,96.4,28.09,62,7.1,"2024-12-23 12:32:00",1,"2024-12-23 12:18:30",4.295,92.8,19.94,62,8.1,"2024-12-23 12:38:00",0,"2024-12-23 12:12:30",3.525,3.407
"2024-12-23 14:00:00",5715,52.53,"2024-12-23 14:00:00",13.44,19.02,"2024-12-23 13:56:00",0.17,"2024-12-23 13:45:30",500,29.95,30.5,"2024-12-23 13:59:00",29.39,"2024-12-23 13:49:30",49.28,50.57,"2024-12-23 13:51:00",47.38,"2024-12-23 13:56:30","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00","NAN","NAN","2024-12-23 14:00:00","NAN","2024-12-23 14:00:00",3.048162,0,"NAN",0,0,147,"NAN","2024-12-23 13:45:30","NAN","2024-12-23 13:45:30","NAN",0,0,124,"NAN","2024-12-23 13:45:30","NAN","2024-12-23 13:45:30","NAN",2.985
"2024-12-23 15:00:00",5716,52.27,"2024-12-23 14:03:00",13.4,19.1,"2024-12-23 14:02:30",0.127,"2024-12-23 14:09:00",500,30.44,31.12,"2024-12-23 14:41:30",29.65,"2024-12-23 14:02:30",47.68,51.16,"2024-12-23 14:02:30",45.1,"2024-12-23 14:49:30","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00","NAN","NAN","2024-12-23 15:00:00","NAN","2024-12-23 15:00:00",20.59674,0,3.429,110.7,31.75,111,7,"2024-12-23 14:49:30",1.3,"2024-12-23 14:35:30",4.309,104.5,24.72,96,9.4,"2024-12-23 14:19:00",1.5,"2024-12-23 14:31:00",4.124,2.642
"2024-12-23 16:00:00",5717,54.63,"2024-12-23 15:00:30",13.4,19.38,"2024-12-23 15:25:00",0.115,"2024-12-23 15:46:30",500,31.3,31.88,"2024-12-23 15:59:00",30.63,"2024-12-23 15:08:30",43.38,46.73,"2024-12-23 15:00:30",40.02,"2024-12-23 15:53:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00","NAN","NAN","2024-12-23 16:00:00","NAN","2024-12-23 16:00:00",20.16146,0,3.258,96.4,36.01,70,6.4,"2024-12-23 15:12:30",0.7,"2024-12-23 15:22:30",4.103,93.3,29.14,69,7.8,"2024-12-23 15:57:00",1.4,"2024-12-23 15:07:30",4.115,1.937
"2024-12-23 17:00:00",5718,57.85,"2024-12-23 16:10:30",13.4,19.53,"2024-12-23 16:03:00",0.108,"2024-12-23 16:46:30",500,31.76,32.33,"2024-12-23 16:24:30",31.36,"2024-12-23 16:41:00",42.2,43.79,"2024-12-23 16:15:30",39.89,"2024-12-23 16:24:30","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00","NAN","NAN","2024-12-23 17:00:00","NAN","2024-12-23 17:00:00",17.58431,0,3.402,90.7,34.71,111,7.2,"2024-12-23 16:52:30",0.9,"2024-12-23 16:32:00",4.536,89,30.38,100,9,"2024-12-23 16:35:00",1,"2024-12-23 16:37:00",3.614,1.098
"2024-12-23 18:00:00",5719,58.8,"2024-12-23 17:15:30",13.4,19.58,"2024-12-23 17:47:00",0.102,"2024-12-23 17:46:30",500,31.75,32.27,"2024-12-23 17:04:00",31.36,"2024-12-23 17:41:00",42.23,43.93,"2024-12-23 17:17:30",40.22,"2024-12-23 17:44:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00","NAN","NAN","2024-12-23 18:00:00","NAN","2024-12-23 18:00:00",13.7676,0,3.128,104.1,28.72,108,6.3,"2024-12-23 17:11:00",1.1,"2024-12-23 17:08:30",4.228,99.4,21.91,100,8.9,"2024-12-23 17:24:30",1.5,"2024-12-23 17:28:00",2.861,0.273
"2024-12-23 19:00:00",5720,59.99,"2024-12-23 18:32:30",13.4,18.45,"2024-12-23 18:56:00",0.1,"2024-12-23 18:46:30",500,30.76,31.16,"2024-12-23 18:44:30",30.31,"2024-12-23 18:59:30",46.16,47.25,"2024-12-23 18:37:00",45.05,"2024-12-23 18:45:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00","NAN","NAN","2024-12-23 19:00:00","NAN","2024-12-23 19:00:00",4.002943,0,"NAN",0,0,66,"NAN","2024-12-23 18:30:30","NAN","2024-12-23 18:30:30","NAN",0,0,107,"NAN","2024-12-23 18:30:30","NAN","2024-12-23 18:30:30","NAN",0
"2024-12-23 20:00:00",5721,60.94,"2024-12-23 19:00:30",13.03,13.13,"2024-12-23 19:59:30",0.001,"2024-12-23 19:30:30",500,29.59,30.51,"2024-12-23 19:00:30",28.41,"2024-12-23 19:59:30",49.55,53.63,"2024-12-23 19:42:30",46.59,"2024-12-23 19:07:00","NAN","NAN","2024-12-23 20:00:00","NAN","2024-12-23 20:00:00","NAN","NAN","2024-12-23 20:00:00","NAN","2024-12-23 20:00:00","NAN","NAN","2024-12-23 20:00:00","NAN","2024-12-23 20:00:00","NAN","NAN","2024-12-23 20:00:00","NAN","2024-12-23 20:00:00","NAN","NAN","2024-12-23 20:00:00","NAN","2024-12-23 20:00:00","NAN","NAN","2024-12-23 20:00:00","NAN","2024-12-23 20:00:00","NAN","NAN","2024-12-23 20:00:00","NAN","2024-12-23 20:00:00","NAN","NAN","2024-12-23 20:00:00","NAN","2024-12-23 20:00:00","NAN","NAN","2024-12-23 20:00:00","NAN","2024-12-23 20:00:00","NAN","NAN","2024-12-23 20:00:00","NAN","2024-12-23 20:00:00","NAN","NAN","2024-12-23 20:00:00","NAN","2024-12-23 20:00:00","NAN","NAN","2024-12-23 20:00:00","NAN","2024-12-23 20:00:00",4.37542,0,3.218,98.9,21.41,80,6.2,"2024-12-23 19:42:00",0.8,"2024-12-23 19:37:00",4.268,95.2,18.36,107,7.9,"2024-12-23 19:44:30",1.2,"2024-12-23 19:33:00",0.444,0
"2024-12-23 21:00:00",5722,64.07,"2024-12-23 20:00:30",12.72,3.451,"2024-12-23 21:00:00",0,"2024-12-23 20:37:30",500,27.01,28.49,"2024-12-23 20:00:30",25.66,"2024-12-23 20:58:00",60.75,67.95,"2024-12-23 21:00:00",53.57,"2024-12-23 20:00:30","NAN","NAN","2024-12-23 21:00:00","NAN","2024-12-23 21:00:00","NAN","NAN","2024-12-23 21:00:00","NAN","2024-12-23 21:00:00","NAN","NAN","2024-12-23 21:00:00","NAN","2024-12-23 21:00:00","NAN","NAN","2024-12-23 21:00:00","NAN","2024-12-23 21:00:00","NAN","NAN","2024-12-23 21:00:00","NAN","2024-12-23 21:00:00","NAN","NAN","2024-12-23 21:00:00","NAN","2024-12-23 21:00:00","NAN","NAN","2024-12-23 21:00:00","NAN","2024-12-23 21:00:00","NAN","NAN","2024-12-23 21:00:00","NAN","2024-12-23 21:00:00","NAN","NAN","2024-12-23 21:00:00","NAN","2024-12-23 21:00:00","NAN","NAN","2024-12-23 21:00:00","NAN","2024-12-23 21:00:00","NAN","NAN","2024-12-23 21:00:00","NAN","2024-12-23 21:00:00","NAN","NAN","2024-12-23 21:00:00","NAN","2024-12-23 21:00:00",0.6187342,0,3.078,96.1,16.46,88,5.9,"2024-12-23 20:41:30",0.8,"2024-12-23 20:59:00",4.203,89.7,14.35,99,7.4,"2024-12-23 20:43:30",1.1,"2024-12-23 20:58:00",0.11,0
"2024-12-23 22:00:00",5723,72.09,"2024-12-23 21:00:30",12.7,0.052,"2024-12-23 22:00:00",0,"2024-12-23 21:00:30",500,24.63,25.66,"2024-12-23 21:00:30",23.82,"2024-12-23 21:58:00",74.67,81,"2024-12-23 22:00:00",67.5,"2024-12-23 21:01:00","NAN","NAN","2024-12-23 22:00:00","NAN","2024-12-23 22:00:00","NAN","NAN","2024-12-23 22:00:00","NAN","2024-12-23 22:00:00","NAN","NAN","2024-12-23 22:00:00","NAN","2024-12-23 22:00:00","NAN","NAN","2024-12-23 22:00:00","NAN","2024-12-23 22:00:00","NAN","NAN","2024-12-23 22:00:00","NAN","2024-12-23 22:00:00","NAN","NAN","2024-12-23 22:00:00","NAN","2024-12-23 22:00:00","NAN","NAN","2024-12-23 22:00:00","NAN","2024-12-23 22:00:00","NAN","NAN","2024-12-23 22:00:00","NAN","2024-12-23 22:00:00","NAN","NAN","2024-12-23 22:00:00","NAN","2024-12-23 22:00:00","NAN","NAN","2024-12-23 22:00:00","NAN","2024-12-23 22:00:00","NAN","NAN","2024-12-23 22:00:00","NAN","2024-12-23 22:00:00","NAN","NAN","2024-12-23 22:00:00","NAN","2024-12-23 22:00:00",0.0005892024,0,2.479,104.2,17.63,88,4.4,"2024-12-23 21:19:00",0.8,"2024-12-23 21:07:00",3.276,99,16.01,135,5.9,"2024-12-23 21:05:30",1.4,"2024-12-23 21:04:00",0.032,0
"2024-12-23 23:00:00",5724,75.96,"2024-12-23 22:58:00",12.68,0.05,"2024-12-23 22:50:00",0,"2024-12-23 22:45:30",500,22.76,23.01,"2024-12-23 22:45:30",22.58,"2024-12-23 22:59:00",87.3,87.9,"2024-12-23 22:52:30",86.3,"2024-12-23 22:45:30","NAN","NAN","2024-12-23 23:00:00","NAN","2024-12-23 23:00:00","NAN","NAN","2024-12-23 23:00:00","NAN","2024-12-23 23:00:00","NAN","NAN","2024-12-23 23:00:00","NAN","2024-12-23 23:00:00","NAN","NAN","2024-12-23 23:00:00","NAN","2024-12-23 23:00:00","NAN","NAN","2024-12-23 23:00:00","NAN","2024-12-23 23:00:00","NAN","NAN","2024-12-23 23:00:00","NAN","2024-12-23 23:00:00","NAN","NAN","2024-12-23 23:00:00","NAN","2024-12-23 23:00:00","NAN","NAN","2024-12-23 23:00:00","NAN","2024-12-23 23:00:00","NAN","NAN","2024-12-23 23:00:00","NAN","2024-12-23 23:00:00","NAN","NAN","2024-12-23 23:00:00","NAN","2024-12-23 23:00:00","NAN","NAN","2024-12-23 23:00:00","NAN","2024-12-23 23:00:00","NAN","NAN","2024-12-23 23:00:00","NAN","2024-12-23 23:00:00",0.0003082296,0,"NAN",0,0,89,"NAN","2024-12-23 22:45:30","NAN","2024-12-23 22:45:30","NAN",0,0,76,"NAN","2024-12-23 22:45:30","NAN","2024-12-23 22:45:30","NAN",0
"2024-12-24 00:00:00",5725,75.54,"2024-12-24 00:00:00",12.67,0.049,"2024-12-23 23:46:00",0,"2024-12-23 23:00:30",500,22.12,22.77,"2024-12-23 23:00:30",21.72,"2024-12-23 23:56:00",89.8,92.2,"2024-12-24 00:00:00",87.3,"2024-12-23 23:01:00","NAN","NAN","2024-12-24 00:00:00","NAN","2024-12-24 00:00:00","NAN","NAN","2024-12-24 00:00:00","NAN","2024-12-24 00:00:00","NAN","NAN","2024-12-24 00:00:00","NAN","2024-12-24 00:00:00","NAN","NAN","2024-12-24 00:00:00","NAN","2024-12-24 00:00:00","NAN","NAN","2024-12-24 00:00:00","NAN","2024-12-24 00:00:00","NAN","NAN","2024-12-24 00:00:00","NAN","2024-12-24 00:00:00","NAN","NAN","2024-12-24 00:00:00","NAN","2024-12-24 00:00:00","NAN","NAN","2024-12-24 00:00:00","NAN","2024-12-24 00:00:00","NAN","NAN","2024-12-24 00:00:00","NAN","2024-12-24 00:00:00","NAN","NAN","2024-12-24 00:00:00","NAN","2024-12-24 00:00:00","NAN","NAN","2024-12-24 00:00:00","NAN","2024-12-24 00:00:00","NAN","NAN","2024-12-24 00:00:00","NAN","2024-12-24 00:00:00",0.001031366,0,2.056,98.4,18.9,86,4.8,"2024-12-23 23:41:00",0.5,"2024-12-23 23:21:30",2.788,92.5,15.68,94,5.5,"2024-12-23 23:41:30",0.9,"2024-12-23 23:22:00",0.01,0
"2024-12-24 01:00:00",5726,73.83,"2024-12-24 01:00:00",12.66,0.049,"2024-12-24 00:39:00",0,"2024-12-24 00:00:30",500,21.54,21.94,"2024-12-24 00:00:30",21.33,"2024-12-24 00:33:30",94.1,95.6,"2024-12-24 00:50:00",91.8,"2024-12-24 00:01:00","NAN","NAN","2024-12-24 01:00:00","NAN","2024-12-24 01:00:00","NAN","NAN","2024-12-24 01:00:00","NAN","2024-12-24 01:00:00","NAN","NAN","2024-12-24 01:00:00","NAN","2024-12-24 01:00:00","NAN","NAN","2024-12-24 01:00:00","NAN","2024-12-24 01:00:00","NAN","NAN","2024-12-24 01:00:00","NAN","2024-12-24 01:00:00","NAN","NAN","2024-12-24 01:00:00","NAN","2024-12-24 01:00:00","NAN","NAN","2024-12-24 01:00:00","NAN","2024-12-24 01:00:00","NAN","NAN","2024-12-24 01:00:00","NAN","2024-12-24 01:00:00","NAN","NAN","2024-12-24 01:00:00","NAN","2024-12-24 01:00:00","NAN","NAN","2024-12-24 01:00:00","NAN","2024-12-24 01:00:00","NAN","NAN","2024-12-24 01:00:00","NAN","2024-12-24 01:00:00","NAN","NAN","2024-12-24 01:00:00","NAN","2024-12-24 01:00:00",0.0007944842,0,1.393,86.9,29.57,66,3.3,"2024-12-24 00:04:00",0.3,"2024-12-24 00:03:00",1.972,89.8,21.13,91,4.4,"2024-12-24 00:39:30",0.4,"2024-12-24 00:17:30",0.004,0
"2024-12-24 02:00:00",5727,71.94,"2024-12-24 01:43:30",12.64,0.048,"2024-12-24 01:21:30",0,"2024-12-24 01:00:30",500,21.43,21.68,"2024-12-24 01:30:30",21.28,"2024-12-24 01:01:00",95.1,95.7,"2024-12-24 01:06:30",94.3,"2024-12-24 01:16:00","NAN","NAN","2024-12-24 02:00:00","NAN","2024-12-24 02:00:00","NAN","NAN","2024-12-24 02:00:00","NAN","2024-12-24 02:00:00","NAN","NAN","2024-12-24 02:00:00","NAN","2024-12-24 02:00:00","NAN","NAN","2024-12-24 02:00:00","NAN","2024-12-24 02:00:00","NAN","NAN","2024-12-24 02:00:00","NAN","2024-12-24 02:00:00","NAN","NAN","2024-12-24 02:00:00","NAN","2024-12-24 02:00:00","NAN","NAN","2024-12-24 02:00:00","NAN","2024-12-24 02:00:00","NAN","NAN","2024-12-24 02:00:00","NAN","2024-12-24 02:00:00","NAN","NAN","2024-12-24 02:00:00","NAN","2024-12-24 02:00:00","NAN","NAN","2024-12-24 02:00:00","NAN","2024-12-24 02:00:00","NAN","NAN","2024-12-24 02:00:00","NAN","2024-12-24 02:00:00","NAN","NAN","2024-12-24 02:00:00","NAN","2024-12-24 02:00:00",0.0005628006,0,1.296,89.7,31.91,121,3.2,"2024-12-24 01:59:00",0,"2024-12-24 01:05:30",1.742,85.8,26.21,116,3.9,"2024-12-24 01:45:00",0.3,"2024-12-24 01:14:00",0.002,0
"2024-12-24 03:00:00",5728,71.75,"2024-12-24 02:20:00",12.62,0.047,"2024-12-24 02:59:30",0,"2024-12-24 02:00:30",500,21.06,21.39,"2024-12-24 02:04:00",20.61,"2024-12-24 02:58:00",97,98.6,"2024-12-24 02:53:00",94.9,"2024-12-24 02:01:00","NAN","NAN","2024-12-24 03:00:00","NAN","2024-12-24 03:00:00","NAN","NAN","2024-12-24 03:00:00","NAN","2024-12-24 03:00:00","NAN","NAN","2024-12-24 03:00:00","NAN","2024-12-24 03:00:00","NAN","NAN","2024-12-24 03:00:00","NAN","2024-12-24 03:00:00","NAN","NAN","2024-12-24 03:00:00","NAN","2024-12-24 03:00:00","NAN","NAN","2024-12-24 03:00:00","NAN","2024-12-24 03:00:00","NAN","NAN","2024-12-24 03:00:00","NAN","2024-12-24 03:00:00","NAN","NAN","2024-12-24 03:00:00","NAN","2024-12-24 03:00:00","NAN","NAN","2024-12-24 03:00:00","NAN","2024-12-24 03:00:00","NAN","NAN","2024-12-24 03:00:00","NAN","2024-12-24 03:00:00","NAN","NAN","2024-12-24 03:00:00","NAN","2024-12-24 03:00:00","NAN","NAN","2024-12-24 03:00:00","NAN","2024-12-24 03:00:00",0.0001630556,0,0.831,74.61,48.96,305,2.9,"2024-12-24 02:02:30",0,"2024-12-24 02:20:30",1.234,83.1,36.33,325,4.2,"2024-12-24 02:01:30",0,"2024-12-24 02:24:30",0,0
"2024-12-24 05:00:00",5729,69.84,"2024-12-24 05:00:00",12.58,0.047,"2024-12-24 04:31:00",0,"2024-12-24 04:00:30",500,20.43,20.63,"2024-12-24 04:07:30",20.28,"2024-12-24 04:38:00",100,100,"2024-12-24 04:00:30",100,"2024-12-24 04:00:30","NAN","NAN","2024-12-24 05:00:00","NAN","2024-12-24 05:00:00","NAN","NAN","2024-12-24 05:00:00","NAN","2024-12-24 05:00:00","NAN","NAN","2024-12-24 05:00:00","NAN","2024-12-24 05:00:00","NAN","NAN","2024-12-24 05:00:00","NAN","2024-12-24 05:00:00","NAN","NAN","2024-12-24 05:00:00","NAN","2024-12-24 05:00:00","NAN","NAN","2024-12-24 05:00:00","NAN","2024-12-24 05:00:00","NAN","NAN","2024-12-24 05:00:00","NAN","2024-12-24 05:00:00","NAN","NAN","2024-12-24 05:00:00","NAN","2024-12-24 05:00:00","NAN","NAN","2024-12-24 05:00:00","NAN","2024-12-24 05:00:00","NAN","NAN","2024-12-24 05:00:00","NAN","2024-12-24 05:00:00","NAN","NAN","2024-12-24 05:00:00","NAN","2024-12-24 05:00:00","NAN","NAN","2024-12-24 05:00:00","NAN","2024-12-24 05:00:00",3.908976e-05,0,"NAN",0,0,55,"NAN","2024-12-24 04:00:30","NAN","2024-12-24 04:00:30","NAN",0,0,65,"NAN","2024-12-24 04:00:30","NAN","2024-12-24 04:00:30","NAN",0
"2024-12-24 06:00:00",5730,68.92,"2024-12-24 05:40:00",12.56,0.047,"2024-12-24 05:52:00",0,"2024-12-24 05:00:30",500,20.41,20.66,"2024-12-24 05:27:30",19.81,"2024-12-24 05:15:30",100,100,"2024-12-24 05:00:30",100,"2024-12-24 05:00:30","NAN","NAN","2024-12-24 06:00:00","NAN","2024-12-24 06:00:00","NAN","NAN","2024-12-24 06:00:00","NAN","2024-12-24 06:00:00","NAN","NAN","2024-12-24 06:00:00","NAN","2024-12-24 06:00:00","NAN","NAN","2024-12-24 06:00:00","NAN","2024-12-24 06:00:00","NAN","NAN","2024-12-24 06:00:00","NAN","2024-12-24 06:00:00","NAN","NAN","2024-12-24 06:00:00","NAN","2024-12-24 06:00:00","NAN","NAN","2024-12-24 06:00:00","NAN","2024-12-24 06:00:00","NAN","NAN","2024-12-24 06:00:00","NAN","2024-12-24 06:00:00","NAN","NAN","2024-12-24 06:00:00","NAN","2024-12-24 06:00:00","NAN","NAN","2024-12-24 06:00:00","NAN","2024-12-24 06:00:00","NAN","NAN","2024-12-24 06:00:00","NAN","2024-12-24 06:00:00","NAN","NAN","2024-12-24 06:00:00","NAN","2024-12-24 06:00:00",1.279811e-05,0,0.479,63.79,26.7,80,1.3,"2024-12-24 05:46:30",0,"2024-12-24 05:27:00",0.739,74.5,24.7,114,1.8,"2024-12-24 05:46:00",0,"2024-12-24 05:42:30",-0.001,0
"2024-12-24 07:00:00",5731,69.21,"2024-12-24 06:24:00",12.54,0.048,"2024-12-24 06:09:00",0,"2024-12-24 06:00:30",500,20.16,20.41,"2024-12-24 06:00:30",19.97,"2024-12-24 06:46:30",100,100,"2024-12-24 06:00:30",100,"2024-12-24 06:00:30","NAN","NAN","2024-12-24 07:00:00","NAN","2024-12-24 07:00:00","NAN","NAN","2024-12-24 07:00:00","NAN","2024-12-24 07:00:00","NAN","NAN","2024-12-24 07:00:00","NAN","2024-12-24 07:00:00","NAN","NAN","2024-12-24 07:00:00","NAN","2024-12-24 07:00:00","NAN","NAN","2024-12-24 07:00:00","NAN","2024-12-24 07:00:00","NAN","NAN","2024-12-24 07:00:00","NAN","2024-12-24 07:00:00","NAN","NAN","2024-12-24 07:00:00","NAN","2024-12-24 07:00:00","NAN","NAN","2024-12-24 07:00:00","NAN","2024-12-24 07:00:00","NAN","NAN","2024-12-24 07:00:00","NAN","2024-12-24 07:00:00","NAN","NAN","2024-12-24 07:00:00","NAN","2024-12-24 07:00:00","NAN","NAN","2024-12-24 07:00:00","NAN","2024-12-24 07:00:00","NAN","NAN","2024-12-24 07:00:00","NAN","2024-12-24 07:00:00",4.641041e-06,0,0.665,56.17,30.08,53,1.6,"2024-12-24 06:02:30",0,"2024-12-24 06:05:00",1.005,70.12,23.57,54,2.2,"2024-12-24 06:00:30",0.3,"2024-12-24 06:05:30",-0.003,0.256
"2024-12-24 08:00:00",5732,69.04,"2024-12-24 07:24:30",12.51,0.049,"2024-12-24 07:01:00",0,"2024-12-24 07:00:30",500,19.74,20.07,"2024-12-24 07:00:30",19.3,"2024-12-24 08:00:00",100,100,"2024-12-24 07:00:30",100,"2024-12-24 07:00:30","NAN","NAN","2024-12-24 08:00:00","NAN","2024-12-24 08:00:00","NAN","NAN","2024-12-24 08:00:00","NAN","2024-12-24 08:00:00","NAN","NAN","2024-12-24 08:00:00","NAN","2024-12-24 08:00:00","NAN","NAN","2024-12-24 08:00:00","NAN","2024-12-24 08:00:00","NAN","NAN","2024-12-24 08:00:00","NAN","2024-12-24 08:00:00","NAN","NAN","2024-12-24 08:00:00","NAN","2024-12-24 08:00:00","NAN","NAN","2024-12-24 08:00:00","NAN","2024-12-24 08:00:00","NAN","NAN","2024-12-24 08:00:00","NAN","2024-12-24 08:00:00","NAN","NAN","2024-12-24 08:00:00","NAN","2024-12-24 08:00:00","NAN","NAN","2024-12-24 08:00:00","NAN","2024-12-24 08:00:00","NAN","NAN","2024-12-24 08:00:00","NAN","2024-12-24 08:00:00","NAN","NAN","2024-12-24 08:00:00","NAN","2024-12-24 08:00:00",0.005983106,0,0.568,352,32.75,344,1.2,"2024-12-24 07:30:00",0,"2024-12-24 07:11:30",0.854,356.7,30.88,346,1.7,"2024-12-24 07:11:00",0,"2024-12-24 07:35:00",-0.001,1.068
"2024-12-24 09:00:00",5733,62.63,"2024-12-24 09:00:00",12.55,12.62,"2024-12-24 08:37:00",0.024,"2024-12-24 08:33:00",500,20.25,20.96,"2024-12-24 09:00:00",19.57,"2024-12-24 08:31:00",100,100,"2024-12-24 08:30:30",100,"2024-12-24 08:30:30","NAN","NAN","2024-12-24 09:00:00","NAN","2024-12-24 09:00:00","NAN","NAN","2024-12-24 09:00:00","NAN","2024-12-24 09:00:00","NAN","NAN","2024-12-24 09:00:00","NAN","2024-12-24 09:00:00","NAN","NAN","2024-12-24 09:00:00","NAN","2024-12-24 09:00:00","NAN","NAN","2024-12-24 09:00:00","NAN","2024-12-24 09:00:00","NAN","NAN","2024-12-24 09:00:00","NAN","2024-12-24 09:00:00","NAN","NAN","2024-12-24 09:00:00","NAN","2024-12-24 09:00:00","NAN","NAN","2024-12-24 09:00:00","NAN","2024-12-24 09:00:00","NAN","NAN","2024-12-24 09:00:00","NAN","2024-12-24 09:00:00","NAN","NAN","2024-12-24 09:00:00","NAN","2024-12-24 09:00:00","NAN","NAN","2024-12-24 09:00:00","NAN","2024-12-24 09:00:00","NAN","NAN","2024-12-24 09:00:00","NAN","2024-12-24 09:00:00",1.096661,0,"NAN",0,0,118,"NAN","2024-12-24 08:30:30","NAN","2024-12-24 08:30:30","NAN",0,0,122,"NAN","2024-12-24 08:30:30","NAN","2024-12-24 08:30:30","NAN",2.093
"2024-12-24 10:00:00",5734,56.75,"2024-12-24 09:43:30",12.65,12.73,"2024-12-24 09:04:00",0.1,"2024-12-24 09:15:00",500,21.57,22.12,"2024-12-24 09:51:30",20.89,"2024-12-24 09:01:00",97.3,100,"2024-12-24 09:00:30",93.9,"2024-12-24 09:54:30","NAN","NAN","2024-12-24 10:00:00","NAN","2024-12-24 10:00:00","NAN","NAN","2024-12-24 10:00:00","NAN","2024-12-24 10:00:00","NAN","NAN","2024-12-24 10:00:00","NAN","2024-12-24 10:00:00","NAN","NAN","2024-12-24 10:00:00","NAN","2024-12-24 10:00:00","NAN","NAN","2024-12-24 10:00:00","NAN","2024-12-24 10:00:00","NAN","NAN","2024-12-24 10:00:00","NAN","2024-12-24 10:00:00","NAN","NAN","2024-12-24 10:00:00","NAN","2024-12-24 10:00:00","NAN","NAN","2024-12-24 10:00:00","NAN","2024-12-24 10:00:00","NAN","NAN","2024-12-24 10:00:00","NAN","2024-12-24 10:00:00","NAN","NAN","2024-12-24 10:00:00","NAN","2024-12-24 10:00:00","NAN","NAN","2024-12-24 10:00:00","NAN","2024-12-24 10:00:00","NAN","NAN","2024-12-24 10:00:00","NAN","2024-12-24 10:00:00",3.977412,0,1.577,97.7,22.09,80,4.1,"2024-12-24 09:53:30",0.3,"2024-12-24 09:28:00",2.138,94,16.5,86,5.9,"2024-12-24 09:53:30",0.6,"2024-12-24 09:03:30",0.686,2.597
"2024-12-24 11:00:00",5735,55.92,"2024-12-24 10:37:00",13.34,13.48,"2024-12-24 10:35:00",0.329,"2024-12-24 10:34:00",500,22.9,23.7,"2024-12-24 10:57:30",22,"2024-12-24 10:01:00",88.3,95.1,"2024-12-24 10:04:30",83.1,"2024-12-24 11:00:00","NAN","NAN","2024-12-24 11:00:00","NAN","2024-12-24 11:00:00","NAN","NAN","2024-12-24 11:00:00","NAN","2024-12-24 11:00:00","NAN","NAN","2024-12-24 11:00:00","NAN","2024-12-24 11:00:00","NAN","NAN","2024-12-24 11:00:00","NAN","2024-12-24 11:00:00","NAN","NAN","2024-12-24 11:00:00","NAN","2024-12-24 11:00:00","NAN","NAN","2024-12-24 11:00:00","NAN","2024-12-24 11:00:00","NAN","NAN","2024-12-24 11:00:00","NAN","2024-12-24 11:00:00","NAN","NAN","2024-12-24 11:00:00","NAN","2024-12-24 11:00:00","NAN","NAN","2024-12-24 11:00:00","NAN","2024-12-24 11:00:00","NAN","NAN","2024-12-24 11:00:00","NAN","2024-12-24 11:00:00","NAN","NAN","2024-12-24 11:00:00","NAN","2024-12-24 11:00:00","NAN","NAN","2024-12-24 11:00:00","NAN","2024-12-24 11:00:00",6.256891,0,2.188,91.8,22.47,98,5.3,"2024-12-24 10:20:30",0.5,"2024-12-24 10:06:30",2.896,91.3,18.87,94,5.6,"2024-12-24 10:28:30",0.9,"2024-12-24 10:58:30",1.11,3.11
"2024-12-24 12:00:00",5736,49.73,"2024-12-24 12:00:00",13.44,17.2,"2024-12-24 11:24:00",0.242,"2024-12-24 11:59:30",500,24.79,26.31,"2024-12-24 11:58:00",23.57,"2024-12-24 11:01:00",75.05,82.8,"2024-12-24 11:07:30",66.78,"2024-12-24 11:58:30","NAN","NAN","2024-12-24 12:00:00","NAN","2024-12-24 12:00:00","NAN","NAN","2024-12-24 12:00:00","NAN","2024-12-24 12:00:00","NAN","NAN","2024-12-24 12:00:00","NAN","2024-12-24 12:00:00","NAN","NAN","2024-12-24 12:00:00","NAN","2024-12-24 12:00:00","NAN","NAN","2024-12-24 12:00:00","NAN","2024-12-24 12:00:00","NAN","NAN","2024-12-24 12:00:00","NAN","2024-12-24 12:00:00","NAN","NAN","2024-12-24 12:00:00","NAN","2024-12-24 12:00:00","NAN","NAN","2024-12-24 12:00:00","NAN","2024-12-24 12:00:00","NAN","NAN","2024-12-24 12:00:00","NAN","2024-12-24 12:00:00","NAN","NAN","2024-12-24 12:00:00","NAN","2024-12-24 12:00:00","NAN","NAN","2024-12-24 12:00:00","NAN","2024-12-24 12:00:00","NAN","NAN","2024-12-24 12:00:00","NAN","2024-12-24 12:00:00",12.23585,0,2.659,80.6,28.79,61,6.4,"2024-12-24 11:22:00",0.3,"2024-12-24 11:35:00",3.328,76.39,24.54,77,7,"2024-12-24 11:22:30",0.6,"2024-12-24 11:20:30",2.254,3.39
"2024-12-24 13:00:00",5737,49.24,"2024-12-24 12:37:00",13.43,19.68,"2024-12-24 12:55:00",0.195,"2024-12-24 12:46:30",500,27.57,28.47,"2024-12-24 12:58:00",27.1,"2024-12-24 12:39:00",61.16,63.34,"2024-12-24 12:31:00",57.02,"2024-12-24 12:59:00","NAN","NAN","2024-12-24 13:00:00","NAN","2024-12-24 13:00:00","NAN","NAN","2024-12-24 13:00:00","NAN","2024-12-24 13:00:00","NAN","NAN","2024-12-24 13:00:00","NAN","2024-12-24 13:00:00","NAN","NAN","2024-12-24 13:00:00","NAN","2024-12-24 13:00:00","NAN","NAN","2024-12-24 13:00:00","NAN","2024-12-24 13:00:00","NAN","NAN","2024-12-24 13:00:00","NAN","2024-12-24 13:00:00","NAN","NAN","2024-12-24 13:00:00","NAN","2024-12-24 13:00:00","NAN","NAN","2024-12-24 13:00:00","NAN","2024-12-24 13:00:00","NAN","NAN","2024-12-24 13:00:00","NAN","2024-12-24 13:00:00","NAN","NAN","2024-12-24 13:00:00","NAN","2024-12-24 13:00:00","NAN","NAN","2024-12-24 13:00:00","NAN","2024-12-24 13:00:00","NAN","NAN","2024-12-24 13:00:00","NAN","2024-12-24 13:00:00",9.908619,0,"NAN",0,0,95,"NAN","2024-12-24 12:30:30","NAN","2024-12-24 12:30:30","NAN",0,0,92,"NAN","2024-12-24 12:30:30","NAN","2024-12-24 12:30:30","NAN",3.36
"2024-12-24 14:00:00",5738,50.01,"2024-12-24 13:00:30",13.15,13.31,"2024-12-24 13:16:30",0.001,"2024-12-24 13:15:00",500,28.77,29.96,"2024-12-24 13:59:00",28.01,"2024-12-24 13:04:00",55.65,58.65,"2024-12-24 13:04:30",50.83,"2024-12-24 14:00:00","NAN","NAN","2024-12-24 14:00:00","NAN","2024-12-24 14:00:00","NAN","NAN","2024-12-24 14:00:00","NAN","2024-12-24 14:00:00","NAN","NAN","2024-12-24 14:00:00","NAN","2024-12-24 14:00:00","NAN","NAN","2024-12-24 14:00:00","NAN","2024-12-24 14:00:00","NAN","NAN","2024-12-24 14:00:00","NAN","2024-12-24 14:00:00","NAN","NAN","2024-12-24 14:00:00","NAN","2024-12-24 14:00:00","NAN","NAN","2024-12-24 14:00:00","NAN","2024-12-24 14:00:00","NAN","NAN","2024-12-24 14:00:00","NAN","2024-12-24 14:00:00","NAN","NAN","2024-12-24 14:00:00","NAN","2024-12-24 14:00:00","NAN","NAN","2024-12-24 14:00:00","NAN","2024-12-24 14:00:00","NAN","NAN","2024-12-24 14:00:00","NAN","2024-12-24 14:00:00","NAN","NAN","2024-12-24 14:00:00","NAN","2024-12-24 14:00:00",18.67119,0,3.137,65.41,38.06,126,7.6,"2024-12-24 13:45:00",0.3,"2024-12-24 13:50:30",3.835,68.42,32.75,116,8.1,"2024-12-24 13:57:00",0.4,"2024-12-24 13:12:30",3.66,3.145
"2024-12-24 15:00:00",5739,52.3,"2024-12-24 14:01:30",13.4,19.08,"2024-12-24 14:26:30",0.132,"2024-12-24 14:46:30",500,30.28,31.09,"2024-12-24 14:59:30",29.46,"2024-12-24 14:02:30",48.92,51.95,"2024-12-24 14:01:00",45.1,"2024-12-24 15:00:00","NAN","NAN","2024-12-24 15:00:00","NAN","2024-12-24 15:00:00","NAN","NAN","2024-12-24 15:00:00","NAN","2024-12-24 15:00:00","NAN","NAN","2024-12-24 15:00:00","NAN","2024-12-24 15:00:00","NAN","NAN","2024-12-24 15:00:00","NAN","2024-12-24 15:00:00","NAN","NAN","2024-12-24 15:00:00","NAN","2024-12-24 15:00:00","NAN","NAN","2024-12-24 15:00:00","NAN","2024-12-24 15:00:00","NAN","NAN","2024-12-24 15:00:00","NAN","2024-12-24 15:00:00","NAN","NAN","2024-12-24 15:00:00","NAN","2024-12-24 15:00:00","NAN","NAN","2024-12-24 15:00:00","NAN","2024-12-24 15:00:00","NAN","NAN","2024-12-24 15:00:00","NAN","2024-12-24 15:00:00","NAN","NAN","2024-12-24 15:00:00","NAN","2024-12-24 15:00:00","NAN","NAN","2024-12-24 15:00:00","NAN","2024-12-24 15:00:00",20.54142,0,2.831,113.8,33.7,95,5.5,"2024-12-24 14:27:00",0.4,"2024-12-24 14:54:00",3.612,108.6,24.45,92,7.1,"2024-12-24 14:06:30",0,"2024-12-24 14:54:00",4.163,2.644
"2024-12-24 16:00:00",5740,54.08,"2024-12-24 15:01:00",13.38,19.01,"2024-12-24 15:40:30",0.101,"2024-12-24 15:53:30",500,31.75,32.55,"2024-12-24 15:50:30",30.7,"2024-12-24 15:03:30",43.56,46.08,"2024-12-24 15:04:30",38.79,"2024-12-24 15:58:30","NAN","NAN","2024-12-24 16:00:00","NAN","2024-12-24 16:00:00","NAN","NAN","2024-12-24 16:00:00","NAN","2024-12-24 16:00:00","NAN","NAN","2024-12-24 16:00:00","NAN","2024-12-24 16:00:00","NAN","NAN","2024-12-24 16:00:00","NAN","2024-12-24 16:00:00","NAN","NAN","2024-12-24 16:00:00","NAN","2024-12-24 16:00:00","NAN","NAN","2024-12-24 16:00:00","NAN","2024-12-24 16:00:00","NAN","NAN","2024-12-24 16:00:00","NAN","2024-12-24 16:00:00","NAN","NAN","2024-12-24 16:00:00","NAN","2024-12-24 16:00:00","NAN","NAN","2024-12-24 16:00:00","NAN","2024-12-24 16:00:00","NAN","NAN","2024-12-24 16:00:00","NAN","2024-12-24 16:00:00","NAN","NAN","2024-12-24 16:00:00","NAN","2024-12-24 16:00:00","NAN","NAN","2024-12-24 16:00:00","NAN","2024-12-24 16:00:00",20.18439,0,2.726,104.2,43.37,108,5.7,"2024-12-24 15:17:00",0,"2024-12-24 15:36:00",3.467,97.3,37.05,93,9.3,"2024-12-24 15:22:30",0.4,"2024-12-24 15:35:30",4.196,1.94
"2024-12-24 17:00:00",5741,56.47,"2024-12-24 16:00:30",13.36,19.36,"2024-12-24 16:24:30",0.104,"2024-12-24 16:46:30",500,32.52,33.26,"2024-12-24 16:45:30",31.95,"2024-12-24 16:17:30",38.74,41.62,"2024-12-24 16:18:00",35.59,"2024-12-24 16:34:30","NAN","NAN","2024-12-24 17:00:00","NAN","2024-12-24 17:00:00","NAN","NAN","2024-12-24 17:00:00","NAN","2024-12-24 17:00:00","NAN","NAN","2024-12-24 17:00:00","NAN","2024-12-24 17:00:00","NAN","NAN","2024-12-24 17:00:00","NAN","2024-12-24 17:00:00","NAN","NAN","2024-12-24 17:00:00","NAN","2024-12-24 17:00:00","NAN","NAN","2024-12-24 17:00:00","NAN","2024-12-24 17:00:00","NAN","NAN","2024-12-24 17:00:00","NAN","2024-12-24 17:00:00","NAN","NAN","2024-12-24 17:00:00","NAN","2024-12-24 17:00:00","NAN","NAN","2024-12-24 17:00:00","NAN","2024-12-24 17:00:00","NAN","NAN","2024-12-24 17:00:00","NAN","2024-12-24 17:00:00","NAN","NAN","2024-12-24 17:00:00","NAN","2024-12-24 17:00:00","NAN","NAN","2024-12-24 17:00:00","NAN","2024-12-24 17:00:00",17.66755,0,2.867,91.1,30.12,126,5.7,"2024-12-24 16:07:30",0.3,"2024-12-24 16:06:00",3.582,90.8,24.79,90,8,"2024-12-24 16:30:00",0,"2024-12-24 16:06:00",3.714,1.108
"2024-12-24 18:00:00",5742,57.7,"2024-12-24 17:00:30",13.37,19.53,"2024-12-24 17:26:00",0.1,"2024-12-24 17:46:30",500,32.34,32.73,"2024-12-24 17:26:30",31.94,"2024-12-24 17:59:00",39.07,41.59,"2024-12-24 17:36:00",36.44,"2024-12-24 17:25:00","NAN","NAN","2024-12-24 18:00:00","NAN","2024-12-24 18:00:00","NAN","NAN","2024-12-24 18:00:00","NAN","2024-12-24 18:00:00","NAN","NAN","2024-12-24 18:00:00","NAN","2024-12-24 18:00:00","NAN","NAN","2024-12-24 18:00:00","NAN","2024-12-24 18:00:00","NAN","NAN","2024-12-24 18:00:00","NAN","2024-12-24 18:00:00","NAN","NAN","2024-12-24 18:00:00","NAN","2024-12-24 18:00:00","NAN","NAN","2024-12-24 18:00:00","NAN","2024-12-24 18:00:00","NAN","NAN","2024-12-24 18:00:00","NAN","2024-12-24 18:00:00","NAN","NAN","2024-12-24 18:00:00","NAN","2024-12-24 18:00:00","NAN","NAN","2024-12-24 18:00:00","NAN","2024-12-24 18:00:00","NAN","NAN","2024-12-24 18:00:00","NAN","2024-12-24 18:00:00","NAN","NAN","2024-12-24 18:00:00","NAN","2024-12-24 18:00:00",13.93316,0,3.143,104.1,27.1,125,5.5,"2024-12-24 17:30:30",0.8,"2024-12-24 17:35:30",4.25,99,25.18,144,8.3,"2024-12-24 17:57:00",0.9,"2024-12-24 17:25:30",2.923,0.279
"2024-12-24 20:00:00",5743,60.8,"2024-12-24 19:01:30",12.93,13.06,"2024-12-24 19:33:00",0,"2024-12-24 19:29:30",500,30.33,31.24,"2024-12-24 19:01:30",29.26,"2024-12-24 19:59:30",47.96,52.88,"2024-12-24 20:00:00",44.25,"2024-12-24 19:08:00","NAN","NAN","2024-12-24 20:00:00","NAN","2024-12-24 20:00:00","NAN","NAN","2024-12-24 20:00:00","NAN","2024-12-24 20:00:00","NAN","NAN","2024-12-24 20:00:00","NAN","2024-12-24 20:00:00","NAN","NAN","2024-12-24 20:00:00","NAN","2024-12-24 20:00:00","NAN","NAN","2024-12-24 20:00:00","NAN","2024-12-24 20:00:00","NAN","NAN","2024-12-24 20:00:00","NAN","2024-12-24 20:00:00","NAN","NAN","2024-12-24 20:00:00","NAN","2024-12-24 20:00:00","NAN","NAN","2024-12-24 20:00:00","NAN","2024-12-24 20:00:00","NAN","NAN","2024-12-24 20:00:00","NAN","2024-12-24 20:00:00","NAN","NAN","2024-12-24 20:00:00","NAN","2024-12-24 20:00:00","NAN","NAN","2024-12-24 20:00:00","NAN","2024-12-24 20:00:00","NAN","NAN","2024-12-24 20:00:00","NAN","2024-12-24 20:00:00",4.453339,0,"NAN",0,0,109,"NAN","2024-12-24 19:00:30","NAN","2024-12-24 19:00:30","NAN",0,0,87,"NAN","2024-12-24 19:00:30","NAN","2024-12-24 19:00:30","NAN",0
"2024-12-24 21:00:00",5744,63.86,"2024-12-24 20:00:30",12.71,2.261,"2024-12-24 21:00:00",0,"2024-12-24 20:36:30",500,27.84,29.31,"2024-12-24 20:00:30",26.46,"2024-12-24 20:59:30",61.96,71.13,"2024-12-24 21:00:00",53.16,"2024-12-24 20:00:30","NAN","NAN","2024-12-24 21:00:00","NAN","2024-12-24 21:00:00","NAN","NAN","2024-12-24 21:00:00","NAN","2024-12-24 21:00:00","NAN","NAN","2024-12-24 21:00:00","NAN","2024-12-24 21:00:00","NAN","NAN","2024-12-24 21:00:00","NAN","2024-12-24 21:00:00","NAN","NAN","2024-12-24 21:00:00","NAN","2024-12-24 21:00:00","NAN","NAN","2024-12-24 21:00:00","NAN","2024-12-24 21:00:00","NAN","NAN","2024-12-24 21:00:00","NAN","2024-12-24 21:00:00","NAN","NAN","2024-12-24 21:00:00","NAN","2024-12-24 21:00:00","NAN","NAN","2024-12-24 21:00:00","NAN","2024-12-24 21:00:00","NAN","NAN","2024-12-24 21:00:00","NAN","2024-12-24 21:00:00","NAN","NAN","2024-12-24 21:00:00","NAN","2024-12-24 21:00:00","NAN","NAN","2024-12-24 21:00:00","NAN","2024-12-24 21:00:00",0.6076419,0,3.49,99.1,15.86,99,5.8,"2024-12-24 20:01:30",1.4,"2024-12-24 20:21:00",4.433,96,12.86,99,7,"2024-12-24 20:43:30",2,"2024-12-24 20:19:30",0.113,0
"2024-12-24 22:00:00",5745,71.92,"2024-12-24 21:00:30",12.7,0.052,"2024-12-24 21:52:30",0,"2024-12-24 21:00:30",500,25.21,26.31,"2024-12-24 21:00:30",24.35,"2024-12-24 21:59:30",77.51,83.6,"2024-12-24 22:00:00",70.5,"2024-12-24 21:01:00","NAN","NAN","2024-12-24 22:00:00","NAN","2024-12-24 22:00:00","NAN","NAN","2024-12-24 22:00:00","NAN","2024-12-24 22:00:00","NAN","NAN","2024-12-24 22:00:00","NAN","2024-12-24 22:00:00","NAN","NAN","2024-12-24 22:00:00","NAN","2024-12-24 22:00:00","NAN","NAN","2024-12-24 22:00:00","NAN","2024-12-24 22:00:00","NAN","NAN","2024-12-24 22:00:00","NAN","2024-12-24 22:00:00","NAN","NAN","2024-12-24 22:00:00","NAN","2024-12-24 22:00:00","NAN","NAN","2024-12-24 22:00:00","NAN","2024-12-24 22:00:00","NAN","NAN","2024-12-24 22:00:00","NAN","2024-12-24 22:00:00","NAN","NAN","2024-12-24 22:00:00","NAN","2024-12-24 22:00:00","NAN","NAN","2024-12-24 22:00:00","NAN","2024-12-24 22:00:00","NAN","NAN","2024-12-24 22:00:00","NAN","2024-12-24 22:00:00",0.0004908964,0,3.826,100.2,13.95,77,6.4,"2024-12-24 21:21:30",1.4,"2024-12-24 21:45:00",5.139,97.1,11.79,108,7.8,"2024-12-24 21:15:30",2,"2024-12-24 21:03:30",0.038,0
"2024-12-24 23:00:00",5746,75.56,"2024-12-24 23:00:00",12.69,0.05,"2024-12-24 22:55:30",0,"2024-12-24 22:00:30",500,23.86,24.48,"2024-12-24 22:02:00",23.49,"2024-12-24 22:45:00",87.6,91.2,"2024-12-24 23:00:00",83.1,"2024-12-24 22:01:00","NAN","NAN","2024-12-24 23:00:00","NAN","2024-12-24 23:00:00","NAN","NAN","2024-12-24 23:00:00","NAN","2024-12-24 23:00:00","NAN","NAN","2024-12-24 23:00:00","NAN","2024-12-24 23:00:00","NAN","NAN","2024-12-24 23:00:00","NAN","2024-12-24 23:00:00","NAN","NAN","2024-12-24 23:00:00","NAN","2024-12-24 23:00:00","NAN","NAN","2024-12-24 23:00:00","NAN","2024-12-24 23:00:00","NAN","NAN","2024-12-24 23:00:00","NAN","2024-12-24 23:00:00","NAN","NAN","2024-12-24 23:00:00","NAN","2024-12-24 23:00:00","NAN","NAN","2024-12-24 23:00:00","NAN","2024-12-24 23:00:00","NAN","NAN","2024-12-24 23:00:00","NAN","2024-12-24 23:00:00","NAN","NAN","2024-12-24 23:00:00","NAN","2024-12-24 23:00:00","NAN","NAN","2024-12-24 23:00:00","NAN","2024-12-24 23:00:00",0.001210403,0,3.38,97.8,13.36,99,6.1,"2024-12-24 22:11:30",1.4,"2024-12-24 22:57:00",4.507,93.9,10.9,92,8.6,"2024-12-24 22:11:00",2,"2024-12-24 22:49:00",0.018,0
"2024-12-25 00:00:00",5747,75.46,"2024-12-24 23:50:00",12.67,0.049,"2024-12-24 23:52:00",0,"2024-12-24 23:45:30",500,22.55,22.87,"2024-12-24 23:45:30",22.38,"2024-12-24 23:59:30",93.1,93.6,"2024-12-24 23:50:00",92.4,"2024-12-24 23:47:00","NAN","NAN","2024-12-25 00:00:00","NAN","2024-12-25 00:00:00","NAN","NAN","2024-12-25 00:00:00","NAN","2024-12-25 00:00:00","NAN","NAN","2024-12-25 00:00:00","NAN","2024-12-25 00:00:00","NAN","NAN","2024-12-25 00:00:00","NAN","2024-12-25 00:00:00","NAN","NAN","2024-12-25 00:00:00","NAN","2024-12-25 00:00:00","NAN","NAN","2024-12-25 00:00:00","NAN","2024-12-25 00:00:00","NAN","NAN","2024-12-25 00:00:00","NAN","2024-12-25 00:00:00","NAN","NAN","2024-12-25 00:00:00","NAN","2024-12-25 00:00:00","NAN","NAN","2024-12-25 00:00:00","NAN","2024-12-25 00:00:00","NAN","NAN","2024-12-25 00:00:00","NAN","2024-12-25 00:00:00","NAN","NAN","2024-12-25 00:00:00","NAN","2024-12-25 00:00:00","NAN","NAN","2024-12-25 00:00:00","NAN","2024-12-25 00:00:00",0.0002362086,0,"NAN",0,0,43,"NAN","2024-12-24 23:45:30","NAN","2024-12-24 23:45:30","NAN",0,0,63,"NAN","2024-12-24 23:45:30","NAN","2024-12-24 23:45:30","NAN",0
"2024-12-25 01:00:00",5748,75.14,"2024-12-25 00:56:00",12.66,0.049,"2024-12-25 00:41:00",0,"2024-12-25 00:00:30",500,22.09,22.67,"2024-12-25 00:00:30",21.59,"2024-12-25 00:58:00",95.4,96.9,"2024-12-25 00:58:30",93.2,"2024-12-25 00:01:00","NAN","NAN","2024-12-25 01:00:00","NAN","2024-12-25 01:00:00","NAN","NAN","2024-12-25 01:00:00","NAN","2024-12-25 01:00:00","NAN","NAN","2024-12-25 01:00:00","NAN","2024-12-25 01:00:00","NAN","NAN","2024-12-25 01:00:00","NAN","2024-12-25 01:00:00","NAN","NAN","2024-12-25 01:00:00","NAN","2024-12-25 01:00:00","NAN","NAN","2024-12-25 01:00:00","NAN","2024-12-25 01:00:00","NAN","NAN","2024-12-25 01:00:00","NAN","2024-12-25 01:00:00","NAN","NAN","2024-12-25 01:00:00","NAN","2024-12-25 01:00:00","NAN","NAN","2024-12-25 01:00:00","NAN","2024-12-25 01:00:00","NAN","NAN","2024-12-25 01:00:00","NAN","2024-12-25 01:00:00","NAN","NAN","2024-12-25 01:00:00","NAN","2024-12-25 01:00:00","NAN","NAN","2024-12-25 01:00:00","NAN","2024-12-25 01:00:00",0.0005514354,0,0.609,45.72,46.22,279,1.9,"2024-12-25 00:06:00",0,"2024-12-25 00:18:30",0.867,64.19,39.81,180,2.4,"2024-12-25 00:38:00",0,"2024-12-25 00:04:00",0.001,0
"2024-12-25 02:00:00",5749,73.95,"2024-12-25 02:00:00",12.63,0.048,"2024-12-25 01:49:30",0,"2024-12-25 01:00:30",500,21.43,21.74,"2024-12-25 01:15:30",21,"2024-12-25 01:59:30",97.8,99.3,"2024-12-25 01:50:30",95.8,"2024-12-25 01:01:30","NAN","NAN","2024-12-25 02:00:00","NAN","2024-12-25 02:00:00","NAN","NAN","2024-12-25 02:00:00","NAN","2024-12-25 02:00:00","NAN","NAN","2024-12-25 02:00:00","NAN","2024-12-25 02:00:00","NAN","NAN","2024-12-25 02:00:00","NAN","2024-12-25 02:00:00","NAN","NAN","2024-12-25 02:00:00","NAN","2024-12-25 02:00:00","NAN","NAN","2024-12-25 02:00:00","NAN","2024-12-25 02:00:00","NAN","NAN","2024-12-25 02:00:00","NAN","2024-12-25 02:00:00","NAN","NAN","2024-12-25 02:00:00","NAN","2024-12-25 02:00:00","NAN","NAN","2024-12-25 02:00:00","NAN","2024-12-25 02:00:00","NAN","NAN","2024-12-25 02:00:00","NAN","2024-12-25 02:00:00","NAN","NAN","2024-12-25 02:00:00","NAN","2024-12-25 02:00:00","NAN","NAN","2024-12-25 02:00:00","NAN","2024-12-25 02:00:00",0.0001426791,0,0.53,5.558,34.51,2,1.3,"2024-12-25 01:28:00",0,"2024-12-25 01:01:00",0.777,11.7,41.54,331,2.1,"2024-12-25 01:07:00",0,"2024-12-25 01:02:00",-0.001,0
"2024-12-25 03:00:00",5750,72.36,"2024-12-25 03:00:00",12.62,0.047,"2024-12-25 02:45:30",0,"2024-12-25 02:00:30",500,21.04,21.32,"2024-12-25 02:10:00",20.64,"2024-12-25 02:30:30",99.7,100,"2024-12-25 02:19:30",98,"2024-12-25 02:01:00","NAN","NAN","2024-12-25 03:00:00","NAN","2024-12-25 03:00:00","NAN","NAN","2024-12-25 03:00:00","NAN","2024-12-25 03:00:00","NAN","NAN","2024-12-25 03:00:00","NAN","2024-12-25 03:00:00","NAN","NAN","2024-12-25 03:00:00","NAN","2024-12-25 03:00:00","NAN","NAN","2024-12-25 03:00:00","NAN","2024-12-25 03:00:00","NAN","NAN","2024-12-25 03:00:00","NAN","2024-12-25 03:00:00","NAN","NAN","2024-12-25 03:00:00","NAN","2024-12-25 03:00:00","NAN","NAN","2024-12-25 03:00:00","NAN","2024-12-25 03:00:00","NAN","NAN","2024-12-25 03:00:00","NAN","2024-12-25 03:00:00","NAN","NAN","2024-12-25 03:00:00","NAN","2024-12-25 03:00:00","NAN","NAN","2024-12-25 03:00:00","NAN","2024-12-25 03:00:00","NAN","NAN","2024-12-25 03:00:00","NAN","2024-12-25 03:00:00",6.281208e-05,0,0.598,33.17,18.83,48,1.2,"2024-12-25 02:30:30",0,"2024-12-25 02:23:00",0.782,8.2,21.46,7,1.5,"2024-12-25 02:08:00",0,"2024-12-25 02:45:00",-0.001,0
"2024-12-25 04:00:00",5751,71.39,"2024-12-25 03:49:00",12.6,0.047,"2024-12-25 03:38:30",0,"2024-12-25 03:00:30",500,20.66,21.18,"2024-12-25 03:00:30",20.35,"2024-12-25 03:55:30",100,100,"2024-12-25 03:00:30",100,"2024-12-25 03:00:30","NAN","NAN","2024-12-25 04:00:00","NAN","2024-12-25 04:00:00","NAN","NAN","2024-12-25 04:00:00","NAN","2024-12-25 04:00:00","NAN","NAN","2024-12-25 04:00:00","NAN","2024-12-25 04:00:00","NAN","NAN","2024-12-25 04:00:00","NAN","2024-12-25 04:00:00","NAN","NAN","2024-12-25 04:00:00","NAN","2024-12-25 04:00:00","NAN","NAN","2024-12-25 04:00:00","NAN","2024-12-25 04:00:00","NAN","NAN","2024-12-25 04:00:00","NAN","2024-12-25 04:00:00","NAN","NAN","2024-12-25 04:00:00","NAN","2024-12-25 04:00:00","NAN","NAN","2024-12-25 04:00:00","NAN","2024-12-25 04:00:00","NAN","NAN","2024-12-25 04:00:00","NAN","2024-12-25 04:00:00","NAN","NAN","2024-12-25 04:00:00","NAN","2024-12-25 04:00:00","NAN","NAN","2024-12-25 04:00:00","NAN","2024-12-25 04:00:00",3.650259e-05,0,0.77,54,29.64,44,1.6,"2024-12-25 03:18:30",0.4,"2024-12-25 03:25:00",0.834,47.58,34.63,53,1.6,"2024-12-25 03:27:00",0.3,"2024-12-25 03:24:30",-0.001,0
"2024-12-25 05:00:00",5752,70.56,"2024-12-25 05:00:00",12.58,0.046,"2024-12-25 04:57:00",0,"2024-12-25 04:00:30",500,20.24,20.45,"2024-12-25 04:00:30",20.03,"2024-12-25 04:46:00",100,100,"2024-12-25 04:00:30",100,"2024-12-25 04:00:30","NAN","NAN","2024-12-25 05:00:00","NAN","2024-12-25 05:00:00","NAN","NAN","2024-12-25 05:00:00","NAN","2024-12-25 05:00:00","NAN","NAN","2024-12-25 05:00:00","NAN","2024-12-25 05:00:00","NAN","NAN","2024-12-25 05:00:00","NAN","2024-12-25 05:00:00","NAN","NAN","2024-12-25 05:00:00","NAN","2024-12-25 05:00:00","NAN","NAN","2024-12-25 05:00:00","NAN","2024-12-25 05:00:00","NAN","NAN","2024-12-25 05:00:00","NAN","2024-12-25 05:00:00","NAN","NAN","2024-12-25 05:00:00","NAN","2024-12-25 05:00:00","NAN","NAN","2024-12-25 05:00:00","NAN","2024-12-25 05:00:00","NAN","NAN","2024-12-25 05:00:00","NAN","2024-12-25 05:00:00","NAN","NAN","2024-12-25 05:00:00","NAN","2024-12-25 05:00:00","NAN","NAN","2024-12-25 05:00:00","NAN","2024-12-25 05:00:00",1.384856e-05,0,0.693,26.21,21.65,3,1.4,"2024-12-25 04:19:30",0,"2024-12-25 04:32:30",0.99,22.75,19.59,23,2,"2024-12-25 04:17:30",0,"2024-12-25 04:56:30",-0.001,0
"2024-12-25 06:00:00",5753,70.06,"2024-12-25 06:00:00",12.55,0.046,"2024-12-25 05:43:30",0,"2024-12-25 05:15:30",500,20.09,20.37,"2024-12-25 05:30:30",19.89,"2024-12-25 05:59:00",100,100,"2024-12-25 05:15:30",100,"2024-12-25 05:15:30","NAN","NAN","2024-12-25 06:00:00","NAN","2024-12-25 06:00:00","NAN","NAN","2024-12-25 06:00:00","NAN","2024-12-25 06:00:00","NAN","NAN","2024-12-25 06:00:00","NAN","2024-12-25 06:00:00","NAN","NAN","2024-12-25 06:00:00","NAN","2024-12-25 06:00:00","NAN","NAN","2024-12-25 06:00:00","NAN","2024-12-25 06:00:00","NAN","NAN","2024-12-25 06:00:00","NAN","2024-12-25 06:00:00","NAN","NAN","2024-12-25 06:00:00","NAN","2024-12-25 06:00:00","NAN","NAN","2024-12-25 06:00:00","NAN","2024-12-25 06:00:00","NAN","NAN","2024-12-25 06:00:00","NAN","2024-12-25 06:00:00","NAN","NAN","2024-12-25 06:00:00","NAN","2024-12-25 06:00:00","NAN","NAN","2024-12-25 06:00:00","NAN","2024-12-25 06:00:00","NAN","NAN","2024-12-25 06:00:00","NAN","2024-12-25 06:00:00",1.457884e-05,0,"NAN",0,0,135,"NAN","2024-12-25 05:15:30","NAN","2024-12-25 05:15:30","NAN",0,0,136,"NAN","2024-12-25 05:15:30","NAN","2024-12-25 05:15:30","NAN",0.002
"2024-12-25 07:00:00",5754,67.89,"2024-12-25 06:54:00",12.53,0.047,"2024-12-25 06:13:30",0,"2024-12-25 06:00:30",500,20.97,21.4,"2024-12-25 06:39:00",19.9,"2024-12-25 06:01:00",100,100,"2024-12-25 06:00:30",100,"2024-12-25 06:00:30","NAN","NAN","2024-12-25 07:00:00","NAN","2024-12-25 07:00:00","NAN","NAN","2024-12-25 07:00:00","NAN","2024-12-25 07:00:00","NAN","NAN","2024-12-25 07:00:00","NAN","2024-12-25 07:00:00","NAN","NAN","2024-12-25 07:00:00","NAN","2024-12-25 07:00:00","NAN","NAN","2024-12-25 07:00:00","NAN","2024-12-25 07:00:00","NAN","NAN","2024-12-25 07:00:00","NAN","2024-12-25 07:00:00","NAN","NAN","2024-12-25 07:00:00","NAN","2024-12-25 07:00:00","NAN","NAN","2024-12-25 07:00:00","NAN","2024-12-25 07:00:00","NAN","NAN","2024-12-25 07:00:00","NAN","2024-12-25 07:00:00","NAN","NAN","2024-12-25 07:00:00","NAN","2024-12-25 07:00:00","NAN","NAN","2024-12-25 07:00:00","NAN","2024-12-25 07:00:00","NAN","NAN","2024-12-25 07:00:00","NAN","2024-12-25 07:00:00",3.856456e-06,0,1.244,118.4,25.26,59,2.5,"2024-12-25 06:30:00",0.5,"2024-12-25 06:01:30",1.83,111.4,20.83,81,3.3,"2024-12-25 06:11:30",0.8,"2024-12-25 06:31:30",-0.002,0.25
"2024-12-25 08:00:00",5755,67.88,"2024-12-25 07:20:30",12.51,0.047,"2024-12-25 07:02:00",0,"2024-12-25 07:00:30",500,20.96,21.27,"2024-12-25 07:13:30",20.75,"2024-12-25 07:46:00",100,100,"2024-12-25 07:00:30",100,"2024-12-25 07:00:30","NAN","NAN","2024-12-25 08:00:00","NAN","2024-12-25 08:00:00","NAN","NAN","2024-12-25 08:00:00","NAN","2024-12-25 08:00:00","NAN","NAN","2024-12-25 08:00:00","NAN","2024-12-25 08:00:00","NAN","NAN","2024-12-25 08:00:00","NAN","2024-12-25 08:00:00","NAN","NAN","2024-12-25 08:00:00","NAN","2024-12-25 08:00:00","NAN","NAN","2024-12-25 08:00:00","NAN","2024-12-25 08:00:00","NAN","NAN","2024-12-25 08:00:00","NAN","2024-12-25 08:00:00","NAN","NAN","2024-12-25 08:00:00","NAN","2024-12-25 08:00:00","NAN","NAN","2024-12-25 08:00:00","NAN","2024-12-25 08:00:00","NAN","NAN","2024-12-25 08:00:00","NAN","2024-12-25 08:00:00","NAN","NAN","2024-12-25 08:00:00","NAN","2024-12-25 08:00:00","NAN","NAN","2024-12-25 08:00:00","NAN","2024-12-25 08:00:00",0.006144922,0,0.977,105.1,27.62,178,2,"2024-12-25 07:21:30",0.4,"2024-12-25 07:22:30",1.621,107.1,19.34,180,3.1,"2024-12-25 07:34:30",0.6,"2024-12-25 07:03:00",-0.001,1.056
"2024-12-25 09:00:00",5756,66.04,"2024-12-25 08:56:00",12.51,9.68,"2024-12-25 08:00:30",0,"2024-12-25 08:00:30",500,20.77,21.32,"2024-12-25 09:00:00",20.47,"2024-12-25 08:16:30",100,100,"2024-12-25 08:00:30",100,"2024-12-25 08:00:30","NAN","NAN","2024-12-25 09:00:00","NAN","2024-12-25 09:00:00","NAN","NAN","2024-12-25 09:00:00","NAN","2024-12-25 09:00:00","NAN","NAN","2024-12-25 09:00:00","NAN","2024-12-25 09:00:00","NAN","NAN","2024-12-25 09:00:00","NAN","2024-12-25 09:00:00","NAN","NAN","2024-12-25 09:00:00","NAN","2024-12-25 09:00:00","NAN","NAN","2024-12-25 09:00:00","NAN","2024-12-25 09:00:00","NAN","NAN","2024-12-25 09:00:00","NAN","2024-12-25 09:00:00","NAN","NAN","2024-12-25 09:00:00","NAN","2024-12-25 09:00:00","NAN","NAN","2024-12-25 09:00:00","NAN","2024-12-25 09:00:00","NAN","NAN","2024-12-25 09:00:00","NAN","2024-12-25 09:00:00","NAN","NAN","2024-12-25 09:00:00","NAN","2024-12-25 09:00:00","NAN","NAN","2024-12-25 09:00:00","NAN","2024-12-25 09:00:00",0.7880614,0,0.808,121.2,56.64,91,1.9,"2024-12-25 08:41:00",0,"2024-12-25 08:07:00",1.237,118.6,40.03,97,2.8,"2024-12-25 08:45:00",0,"2024-12-25 08:08:30",0.138,1.888
"2024-12-25 10:00:00",5757,55.25,"2024-12-25 09:42:30",12.87,13.01,"2024-12-25 09:18:30",0.181,"2024-12-25 09:21:00",500,22.3,22.6,"2024-12-25 09:34:00",21.72,"2024-12-25 09:18:00",96.9,100,"2024-12-25 09:22:30",94.4,"2024-12-25 09:46:00","NAN","NAN","2024-12-25 10:00:00","NAN","2024-12-25 10:00:00","NAN","NAN","2024-12-25 10:00:00","NAN","2024-12-25 10:00:00","NAN","NAN","2024-12-25 10:00:00","NAN","2024-12-25 10:00:00","NAN","NAN","2024-12-25 10:00:00","NAN","2024-12-25 10:00:00","NAN","NAN","2024-12-25 10:00:00","NAN","2024-12-25 10:00:00","NAN","NAN","2024-12-25 10:00:00","NAN","2024-12-25 10:00:00","NAN","NAN","2024-12-25 10:00:00","NAN","2024-12-25 10:00:00","NAN","NAN","2024-12-25 10:00:00","NAN","2024-12-25 10:00:00","NAN","NAN","2024-12-25 10:00:00","NAN","2024-12-25 10:00:00","NAN","NAN","2024-12-25 10:00:00","NAN","2024-12-25 10:00:00","NAN","NAN","2024-12-25 10:00:00","NAN","2024-12-25 10:00:00","NAN","NAN","2024-12-25 10:00:00","NAN","2024-12-25 10:00:00",2.98311,0,"NAN",0,0,103,"NAN","2024-12-25 09:15:30","NAN","2024-12-25 09:15:30","NAN",0,0,101,"NAN","2024-12-25 09:15:30","NAN","2024-12-25 09:15:30","NAN",2.663
"2024-12-25 11:00:00",5758,55.17,"2024-12-25 10:20:00",13.32,13.8,"2024-12-25 10:54:00",0.351,"2024-12-25 10:00:30",500,23.4,24.1,"2024-12-25 10:48:00",22.51,"2024-12-25 10:02:00",88.5,95.8,"2024-12-25 10:04:30",82.2,"2024-12-25 10:48:30","NAN","NAN","2024-12-25 11:00:00","NAN","2024-12-25 11:00:00","NAN","NAN","2024-12-25 11:00:00","NAN","2024-12-25 11:00:00","NAN","NAN","2024-12-25 11:00:00","NAN","2024-12-25 11:00:00","NAN","NAN","2024-12-25 11:00:00","NAN","2024-12-25 11:00:00","NAN","NAN","2024-12-25 11:00:00","NAN","2024-12-25 11:00:00","NAN","NAN","2024-12-25 11:00:00","NAN","2024-12-25 11:00:00","NAN","NAN","2024-12-25 11:00:00","NAN","2024-12-25 11:00:00","NAN","NAN","2024-12-25 11:00:00","NAN","2024-12-25 11:00:00","NAN","NAN","2024-12-25 11:00:00","NAN","2024-12-25 11:00:00","NAN","NAN","2024-12-25 11:00:00","NAN","2024-12-25 11:00:00","NAN","NAN","2024-12-25 11:00:00","NAN","2024-12-25 11:00:00","NAN","NAN","2024-12-25 11:00:00","NAN","2024-12-25 11:00:00",6.144764,0,2.46,89.9,26.18,66,5.3,"2024-12-25 10:36:30",0.6,"2024-12-25 10:01:30",3.162,88.6,20.44,73,6.6,"2024-12-25 10:46:30",0.5,"2024-12-25 10:13:30",1.09,3.102
"2024-12-25 12:00:00",5759,52.93,"2024-12-25 11:37:30",13.44,15.24,"2024-12-25 11:00:30",0.254,"2024-12-25 11:57:30",500,25.02,25.72,"2024-12-25 11:57:00",23.77,"2024-12-25 11:01:00",75.13,84.8,"2024-12-25 11:12:00",66.51,"2024-12-25 11:58:30","NAN","NAN","2024-12-25 12:00:00","NAN","2024-12-25 12:00:00","NAN","NAN","2024-12-25 12:00:00","NAN","2024-12-25 12:00:00","NAN","NAN","2024-12-25 12:00:00","NAN","2024-12-25 12:00:00","NAN","NAN","2024-12-25 12:00:00","NAN","2024-12-25 12:00:00","NAN","NAN","2024-12-25 12:00:00","NAN","2024-12-25 12:00:00","NAN","NAN","2024-12-25 12:00:00","NAN","2024-12-25 12:00:00","NAN","NAN","2024-12-25 12:00:00","NAN","2024-12-25 12:00:00","NAN","NAN","2024-12-25 12:00:00","NAN","2024-12-25 12:00:00","NAN","NAN","2024-12-25 12:00:00","NAN","2024-12-25 12:00:00","NAN","NAN","2024-12-25 12:00:00","NAN","2024-12-25 12:00:00","NAN","NAN","2024-12-25 12:00:00","NAN","2024-12-25 12:00:00","NAN","NAN","2024-12-25 12:00:00","NAN","2024-12-25 12:00:00",10.13771,0,3.317,102.9,25.68,83,5.9,"2024-12-25 11:25:00",0,"2024-12-25 11:15:30",4.287,98.5,18.53,102,7.6,"2024-12-25 11:26:00",0.5,"2024-12-25 11:15:30",1.836,3.387
"2024-12-25 13:00:00",5760,51.88,"2024-12-25 12:24:30",13.38,18.13,"2024-12-25 12:15:00",0.167,"2024-12-25 12:30:30",500,27.01,28.13,"2024-12-25 12:56:30",25.6,"2024-12-25 12:01:00",59.71,68.03,"2024-12-25 12:01:00",52.97,"2024-12-25 12:57:30","NAN","NAN","2024-12-25 13:00:00","NAN","2024-12-25 13:00:00","NAN","NAN","2024-12-25 13:00:00","NAN","2024-12-25 13:00:00","NAN","NAN","2024-12-25 13:00:00","NAN","2024-12-25 13:00:00","NAN","NAN","2024-12-25 13:00:00","NAN","2024-12-25 13:00:00","NAN","NAN","2024-12-25 13:00:00","NAN","2024-12-25 13:00:00","NAN","NAN","2024-12-25 13:00:00","NAN","2024-12-25 13:00:00","NAN","NAN","2024-12-25 13:00:00","NAN","2024-12-25 13:00:00","NAN","NAN","2024-12-25 13:00:00","NAN","2024-12-25 13:00:00","NAN","NAN","2024-12-25 13:00:00","NAN","2024-12-25 13:00:00","NAN","NAN","2024-12-25 13:00:00","NAN","2024-12-25 13:00:00","NAN","NAN","2024-12-25 13:00:00","NAN","2024-12-25 13:00:00","NAN","NAN","2024-12-25 13:00:00","NAN","2024-12-25 13:00:00",17.71159,0,3.721,119,31.04,147,7.6,"2024-12-25 12:12:30",0,"2024-12-25 12:40:00",4.883,112.4,25.28,139,8.2,"2024-12-25 12:13:30",2,"2024-12-25 12:58:30",3.308,3.417
"2024-12-25 14:00:00",5761,51.14,"2024-12-25 13:06:30",13.43,18.53,"2024-12-25 13:14:00",0.159,"2024-12-25 13:46:30",500,28.33,29.26,"2024-12-25 13:58:30",27.55,"2024-12-25 13:09:00",54.36,57.39,"2024-12-25 13:30:00",50.89,"2024-12-25 13:54:30","NAN","NAN","2024-12-25 14:00:00","NAN","2024-12-25 14:00:00","NAN","NAN","2024-12-25 14:00:00","NAN","2024-12-25 14:00:00","NAN","NAN","2024-12-25 14:00:00","NAN","2024-12-25 14:00:00","NAN","NAN","2024-12-25 14:00:00","NAN","2024-12-25 14:00:00","NAN","NAN","2024-12-25 14:00:00","NAN","2024-12-25 14:00:00","NAN","NAN","2024-12-25 14:00:00","NAN","2024-12-25 14:00:00","NAN","NAN","2024-12-25 14:00:00","NAN","2024-12-25 14:00:00","NAN","NAN","2024-12-25 14:00:00","NAN","2024-12-25 14:00:00","NAN","NAN","2024-12-25 14:00:00","NAN","2024-12-25 14:00:00","NAN","NAN","2024-12-25 14:00:00","NAN","2024-12-25 14:00:00","NAN","NAN","2024-12-25 14:00:00","NAN","2024-12-25 14:00:00","NAN","NAN","2024-12-25 14:00:00","NAN","2024-12-25 14:00:00",16.55908,0,3.726,115.2,31.23,81,8.8,"2024-12-25 13:40:00",0.4,"2024-12-25 13:18:00",4.951,109.3,25.91,92,9.1,"2024-12-25 13:39:00",1.4,"2024-12-25 13:17:30",3.18,3.159
"2024-12-25 15:00:00",5762,52.39,"2024-12-25 14:39:00",13.4,18.55,"2024-12-25 14:48:30",0.123,"2024-12-25 14:38:30",500,29.69,30.33,"2024-12-25 14:36:30",29.26,"2024-12-25 14:55:30",48.32,49.72,"2024-12-25 14:58:30",46.7,"2024-12-25 14:46:30","NAN","NAN","2024-12-25 15:00:00","NAN","2024-12-25 15:00:00","NAN","NAN","2024-12-25 15:00:00","NAN","2024-12-25 15:00:00","NAN","NAN","2024-12-25 15:00:00","NAN","2024-12-25 15:00:00","NAN","NAN","2024-12-25 15:00:00","NAN","2024-12-25 15:00:00","NAN","NAN","2024-12-25 15:00:00","NAN","2024-12-25 15:00:00","NAN","NAN","2024-12-25 15:00:00","NAN","2024-12-25 15:00:00","NAN","NAN","2024-12-25 15:00:00","NAN","2024-12-25 15:00:00","NAN","NAN","2024-12-25 15:00:00","NAN","2024-12-25 15:00:00","NAN","NAN","2024-12-25 15:00:00","NAN","2024-12-25 15:00:00","NAN","NAN","2024-12-25 15:00:00","NAN","2024-12-25 15:00:00","NAN","NAN","2024-12-25 15:00:00","NAN","2024-12-25 15:00:00","NAN","NAN","2024-12-25 15:00:00","NAN","2024-12-25 15:00:00",10.49115,0,"NAN",0,0,76,"NAN","2024-12-25 14:30:30","NAN","2024-12-25 14:30:30","NAN",0,0,61,"NAN","2024-12-25 14:30:30","NAN","2024-12-25 14:30:30","NAN",2.494
"2024-12-25 16:00:00",5763,55.49,"2024-12-25 15:00:30",13.4,17.41,"2024-12-25 15:36:30",0.112,"2024-12-25 15:46:30",500,30.33,30.96,"2024-12-25 15:55:00",29.65,"2024-12-25 15:03:30",47.32,48.79,"2024-12-25 15:09:00",45.94,"2024-12-25 15:36:30","NAN","NAN","2024-12-25 16:00:00","NAN","2024-12-25 16:00:00","NAN","NAN","2024-12-25 16:00:00","NAN","2024-12-25 16:00:00","NAN","NAN","2024-12-25 16:00:00","NAN","2024-12-25 16:00:00","NAN","NAN","2024-12-25 16:00:00","NAN","2024-12-25 16:00:00","NAN","NAN","2024-12-25 16:00:00","NAN","2024-12-25 16:00:00","NAN","NAN","2024-12-25 16:00:00","NAN","2024-12-25 16:00:00","NAN","NAN","2024-12-25 16:00:00","NAN","2024-12-25 16:00:00","NAN","NAN","2024-12-25 16:00:00","NAN","2024-12-25 16:00:00","NAN","NAN","2024-12-25 16:00:00","NAN","2024-12-25 16:00:00","NAN","NAN","2024-12-25 16:00:00","NAN","2024-12-25 16:00:00","NAN","NAN","2024-12-25 16:00:00","NAN","2024-12-25 16:00:00","NAN","NAN","2024-12-25 16:00:00","NAN","2024-12-25 16:00:00",19.07547,0,3.327,111.6,37.06,46,7.7,"2024-12-25 15:01:00",0.4,"2024-12-25 15:40:30",4.378,106.8,33.44,75,8.2,"2024-12-25 15:26:30",0,"2024-12-25 15:40:30",3.828,1.947
"2024-12-25 17:00:00",5764,58.28,"2024-12-25 16:01:00",13.4,18.47,"2024-12-25 16:00:30",0.106,"2024-12-25 16:01:30",500,30.71,31.29,"2024-12-25 16:20:30",30.18,"2024-12-25 16:05:00",45.2,47.64,"2024-12-25 16:05:30",43.79,"2024-12-25 16:58:00","NAN","NAN","2024-12-25 17:00:00","NAN","2024-12-25 17:00:00","NAN","NAN","2024-12-25 17:00:00","NAN","2024-12-25 17:00:00","NAN","NAN","2024-12-25 17:00:00","NAN","2024-12-25 17:00:00","NAN","NAN","2024-12-25 17:00:00","NAN","2024-12-25 17:00:00","NAN","NAN","2024-12-25 17:00:00","NAN","2024-12-25 17:00:00","NAN","NAN","2024-12-25 17:00:00","NAN","2024-12-25 17:00:00","NAN","NAN","2024-12-25 17:00:00","NAN","2024-12-25 17:00:00","NAN","NAN","2024-12-25 17:00:00","NAN","2024-12-25 17:00:00","NAN","NAN","2024-12-25 17:00:00","NAN","2024-12-25 17:00:00","NAN","NAN","2024-12-25 17:00:00","NAN","2024-12-25 17:00:00","NAN","NAN","2024-12-25 17:00:00","NAN","2024-12-25 17:00:00","NAN","NAN","2024-12-25 17:00:00","NAN","2024-12-25 17:00:00",16.83848,0,3.748,124.8,34.33,121,6.4,"2024-12-25 16:34:30",1,"2024-12-25 16:24:00",4.866,119.9,26.93,131,9.7,"2024-12-25 16:43:00",1,"2024-12-25 16:18:00",3.38,1.111
"2024-12-25 18:00:00",5765,59.58,"2024-12-25 17:31:30",13.4,18.98,"2024-12-25 17:02:00",0.099,"2024-12-25 17:46:30",500,30.74,31.16,"2024-12-25 17:25:30",30.44,"2024-12-25 17:44:30",44.72,46.14,"2024-12-25 17:52:00",43.28,"2024-12-25 17:26:00","NAN","NAN","2024-12-25 18:00:00","NAN","2024-12-25 18:00:00","NAN","NAN","2024-12-25 18:00:00","NAN","2024-12-25 18:00:00","NAN","NAN","2024-12-25 18:00:00","NAN","2024-12-25 18:00:00","NAN","NAN","2024-12-25 18:00:00","NAN","2024-12-25 18:00:00","NAN","NAN","2024-12-25 18:00:00","NAN","2024-12-25 18:00:00","NAN","NAN","2024-12-25 18:00:00","NAN","2024-12-25 18:00:00","NAN","NAN","2024-12-25 18:00:00","NAN","2024-12-25 18:00:00","NAN","NAN","2024-12-25 18:00:00","NAN","2024-12-25 18:00:00","NAN","NAN","2024-12-25 18:00:00","NAN","2024-12-25 18:00:00","NAN","NAN","2024-12-25 18:00:00","NAN","2024-12-25 18:00:00","NAN","NAN","2024-12-25 18:00:00","NAN","2024-12-25 18:00:00","NAN","NAN","2024-12-25 18:00:00","NAN","2024-12-25 18:00:00",14.37149,0,3.508,133,31.39,127,6,"2024-12-25 17:17:00",0.3,"2024-12-25 17:12:30",4.799,123.4,25.87,127,7.9,"2024-12-25 17:31:00",0.6,"2024-12-25 17:12:30",2.914,0.284
"2024-12-25 19:00:00",5766,59.7,"2024-12-25 18:12:30",13.39,14.58,"2024-12-25 18:52:00",0.097,"2024-12-25 18:16:30",500,30.3,31.32,"2024-12-25 18:06:30",29.07,"2024-12-25 18:59:30",48.11,55.07,"2024-12-25 18:57:00",44.25,"2024-12-25 18:29:00","NAN","NAN","2024-12-25 19:00:00","NAN","2024-12-25 19:00:00","NAN","NAN","2024-12-25 19:00:00","NAN","2024-12-25 19:00:00","NAN","NAN","2024-12-25 19:00:00","NAN","2024-12-25 19:00:00","NAN","NAN","2024-12-25 19:00:00","NAN","2024-12-25 19:00:00","NAN","NAN","2024-12-25 19:00:00","NAN","2024-12-25 19:00:00","NAN","NAN","2024-12-25 19:00:00","NAN","2024-12-25 19:00:00","NAN","NAN","2024-12-25 19:00:00","NAN","2024-12-25 19:00:00","NAN","NAN","2024-12-25 19:00:00","NAN","2024-12-25 19:00:00","NAN","NAN","2024-12-25 19:00:00","NAN","2024-12-25 19:00:00","NAN","NAN","2024-12-25 19:00:00","NAN","2024-12-25 19:00:00","NAN","NAN","2024-12-25 19:00:00","NAN","2024-12-25 19:00:00","NAN","NAN","2024-12-25 19:00:00","NAN","2024-12-25 19:00:00",9.441801,0,3.565,128,29.44,125,7.8,"2024-12-25 18:59:30",0.8,"2024-12-25 18:01:30",4.478,121,22.81,110,9.7,"2024-12-25 18:56:00",1.1,"2024-12-25 18:01:30",0.829,0
"2024-12-25 21:00:00",5767,65.71,"2024-12-25 20:00:30",12.71,3.45,"2024-12-25 20:58:30",0,"2024-12-25 20:39:00",500,26.23,27.27,"2024-12-25 20:00:30",25.13,"2024-12-25 20:59:30",62.84,68.32,"2024-12-25 21:00:00",60.33,"2024-12-25 20:02:30","NAN","NAN","2024-12-25 21:00:00","NAN","2024-12-25 21:00:00","NAN","NAN","2024-12-25 21:00:00","NAN","2024-12-25 21:00:00","NAN","NAN","2024-12-25 21:00:00","NAN","2024-12-25 21:00:00","NAN","NAN","2024-12-25 21:00:00","NAN","2024-12-25 21:00:00","NAN","NAN","2024-12-25 21:00:00","NAN","2024-12-25 21:00:00","NAN","NAN","2024-12-25 21:00:00","NAN","2024-12-25 21:00:00","NAN","NAN","2024-12-25 21:00:00","NAN","2024-12-25 21:00:00","NAN","NAN","2024-12-25 21:00:00","NAN","2024-12-25 21:00:00","NAN","NAN","2024-12-25 21:00:00","NAN","2024-12-25 21:00:00","NAN","NAN","2024-12-25 21:00:00","NAN","2024-12-25 21:00:00","NAN","NAN","2024-12-25 21:00:00","NAN","2024-12-25 21:00:00","NAN","NAN","2024-12-25 21:00:00","NAN","2024-12-25 21:00:00",0.6502262,0,"NAN",0,0,111,"NAN","2024-12-25 20:00:30","NAN","2024-12-25 20:00:30","NAN",0,0,114,"NAN","2024-12-25 20:00:30","NAN","2024-12-25 20:00:30","NAN",0
"2024-12-25 22:00:00",5768,72.03,"2024-12-25 21:00:30",12.69,0.052,"2024-12-25 21:59:00",0,"2024-12-25 21:00:30",500,24.4,25.21,"2024-12-25 21:00:30",23.75,"2024-12-25 21:59:30",72.62,76.4,"2024-12-25 21:59:30",67.95,"2024-12-25 21:00:30","NAN","NAN","2024-12-25 22:00:00","NAN","2024-12-25 22:00:00","NAN","NAN","2024-12-25 22:00:00","NAN","2024-12-25 22:00:00","NAN","NAN","2024-12-25 22:00:00","NAN","2024-12-25 22:00:00","NAN","NAN","2024-12-25 22:00:00","NAN","2024-12-25 22:00:00","NAN","NAN","2024-12-25 22:00:00","NAN","2024-12-25 22:00:00","NAN","NAN","2024-12-25 22:00:00","NAN","2024-12-25 22:00:00","NAN","NAN","2024-12-25 22:00:00","NAN","2024-12-25 22:00:00","NAN","NAN","2024-12-25 22:00:00","NAN","2024-12-25 22:00:00","NAN","NAN","2024-12-25 22:00:00","NAN","2024-12-25 22:00:00","NAN","NAN","2024-12-25 22:00:00","NAN","2024-12-25 22:00:00","NAN","NAN","2024-12-25 22:00:00","NAN","2024-12-25 22:00:00","NAN","NAN","2024-12-25 22:00:00","NAN","2024-12-25 22:00:00",0.0003329139,0,3.731,120.8,13.43,110,6.6,"2024-12-25 21:09:00",1.2,"2024-12-25 21:59:00",5.38,114.1,11.37,107,8.4,"2024-12-25 21:17:30",1.5,"2024-12-25 21:58:30",0.045,0
"2024-12-25 23:00:00",5769,75.04,"2024-12-25 22:00:30",12.68,0.049,"2024-12-25 22:51:00",0,"2024-12-25 22:00:30",500,23.14,23.82,"2024-12-25 22:00:30",22.57,"2024-12-25 23:00:00",79.5,81.1,"2024-12-25 22:52:00",76.27,"2024-12-25 22:00:30","NAN","NAN","2024-12-25 23:00:00","NAN","2024-12-25 23:00:00","NAN","NAN","2024-12-25 23:00:00","NAN","2024-12-25 23:00:00","NAN","NAN","2024-12-25 23:00:00","NAN","2024-12-25 23:00:00","NAN","NAN","2024-12-25 23:00:00","NAN","2024-12-25 23:00:00","NAN","NAN","2024-12-25 23:00:00","NAN","2024-12-25 23:00:00","NAN","NAN","2024-12-25 23:00:00","NAN","2024-12-25 23:00:00","NAN","NAN","2024-12-25 23:00:00","NAN","2024-12-25 23:00:00","NAN","NAN","2024-12-25 23:00:00","NAN","2024-12-25 23:00:00","NAN","NAN","2024-12-25 23:00:00","NAN","2024-12-25 23:00:00","NAN","NAN","2024-12-25 23:00:00","NAN","2024-12-25 23:00:00","NAN","NAN","2024-12-25 23:00:00","NAN","2024-12-25 23:00:00","NAN","NAN","2024-12-25 23:00:00","NAN","2024-12-25 23:00:00",0.0003591925,0,2.431,119.5,19.56,130,5.3,"2024-12-25 22:16:30",0.9,"2024-12-25 22:53:00",3.261,113.1,15.22,121,5.7,"2024-12-25 22:01:00",1.3,"2024-12-25 22:02:30",0.024,0
"2024-12-26 00:00:00",5770,75.24,"2024-12-25 23:33:00",12.68,0.049,"2024-12-25 23:16:30",0,"2024-12-25 23:00:30",500,22.03,22.62,"2024-12-25 23:00:30",21.53,"2024-12-25 23:55:30",84,87.7,"2024-12-26 00:00:00",79.99,"2024-12-25 23:01:00","NAN","NAN","2024-12-26 00:00:00","NAN","2024-12-26 00:00:00","NAN","NAN","2024-12-26 00:00:00","NAN","2024-12-26 00:00:00","NAN","NAN","2024-12-26 00:00:00","NAN","2024-12-26 00:00:00","NAN","NAN","2024-12-26 00:00:00","NAN","2024-12-26 00:00:00","NAN","NAN","2024-12-26 00:00:00","NAN","2024-12-26 00:00:00","NAN","NAN","2024-12-26 00:00:00","NAN","2024-12-26 00:00:00","NAN","NAN","2024-12-26 00:00:00","NAN","2024-12-26 00:00:00","NAN","NAN","2024-12-26 00:00:00","NAN","2024-12-26 00:00:00","NAN","NAN","2024-12-26 00:00:00","NAN","2024-12-26 00:00:00","NAN","NAN","2024-12-26 00:00:00","NAN","2024-12-26 00:00:00","NAN","NAN","2024-12-26 00:00:00","NAN","2024-12-26 00:00:00","NAN","NAN","2024-12-26 00:00:00","NAN","2024-12-26 00:00:00",0.0005599438,0,1.178,76.64,41.15,87,3.1,"2024-12-25 23:13:00",0.3,"2024-12-25 23:52:30",1.691,85.6,34.86,111,5.3,"2024-12-25 23:10:00",0.3,"2024-12-25 23:33:00",0.01,0
"2024-12-26 02:00:00",5771,73.58,"2024-12-26 02:00:00",12.64,0.047,"2024-12-26 01:41:00",0,"2024-12-26 01:00:30",500,20.91,21.24,"2024-12-26 01:00:30",20.54,"2024-12-26 01:58:30",94,96.2,"2024-12-26 02:00:00",90.3,"2024-12-26 01:03:30","NAN","NAN","2024-12-26 02:00:00","NAN","2024-12-26 02:00:00","NAN","NAN","2024-12-26 02:00:00","NAN","2024-12-26 02:00:00","NAN","NAN","2024-12-26 02:00:00","NAN","2024-12-26 02:00:00","NAN","NAN","2024-12-26 02:00:00","NAN","2024-12-26 02:00:00","NAN","NAN","2024-12-26 02:00:00","NAN","2024-12-26 02:00:00","NAN","NAN","2024-12-26 02:00:00","NAN","2024-12-26 02:00:00","NAN","NAN","2024-12-26 02:00:00","NAN","2024-12-26 02:00:00","NAN","NAN","2024-12-26 02:00:00","NAN","2024-12-26 02:00:00","NAN","NAN","2024-12-26 02:00:00","NAN","2024-12-26 02:00:00","NAN","NAN","2024-12-26 02:00:00","NAN","2024-12-26 02:00:00","NAN","NAN","2024-12-26 02:00:00","NAN","2024-12-26 02:00:00","NAN","NAN","2024-12-26 02:00:00","NAN","2024-12-26 02:00:00",0.0001737114,0,"NAN",0,0,67,"NAN","2024-12-26 01:00:30","NAN","2024-12-26 01:00:30","NAN",0,0,79,"NAN","2024-12-26 01:00:30","NAN","2024-12-26 01:00:30","NAN",0
"2024-12-26 03:00:00",5772,71.64,"2024-12-26 02:59:00",12.62,0.046,"2024-12-26 02:30:30",0,"2024-12-26 02:00:30",500,20.58,20.93,"2024-12-26 02:45:00",20.34,"2024-12-26 02:22:00",97.2,98,"2024-12-26 02:34:30",95.8,"2024-12-26 02:01:00","NAN","NAN","2024-12-26 03:00:00","NAN","2024-12-26 03:00:00","NAN","NAN","2024-12-26 03:00:00","NAN","2024-12-26 03:00:00","NAN","NAN","2024-12-26 03:00:00","NAN","2024-12-26 03:00:00","NAN","NAN","2024-12-26 03:00:00","NAN","2024-12-26 03:00:00","NAN","NAN","2024-12-26 03:00:00","NAN","2024-12-26 03:00:00","NAN","NAN","2024-12-26 03:00:00","NAN","2024-12-26 03:00:00","NAN","NAN","2024-12-26 03:00:00","NAN","2024-12-26 03:00:00","NAN","NAN","2024-12-26 03:00:00","NAN","2024-12-26 03:00:00","NAN","NAN","2024-12-26 03:00:00","NAN","2024-12-26 03:00:00","NAN","NAN","2024-12-26 03:00:00","NAN","2024-12-26 03:00:00","NAN","NAN","2024-12-26 03:00:00","NAN","2024-12-26 03:00:00","NAN","NAN","2024-12-26 03:00:00","NAN","2024-12-26 03:00:00",6.328137e-05,0,1.431,107.8,44.18,21,3.3,"2024-12-26 02:45:30",0,"2024-12-26 02:55:30",2.038,99.2,37.66,356,4.8,"2024-12-26 02:45:30",0.3,"2024-12-26 02:55:30",0.001,0
"2024-12-26 04:00:00",5773,71.34,"2024-12-26 03:52:00",12.6,0.047,"2024-12-26 03:08:00",0,"2024-12-26 03:00:30",500,19.99,20.38,"2024-12-26 03:00:30",19.6,"2024-12-26 03:56:30",98.9,100,"2024-12-26 03:36:30",96.4,"2024-12-26 03:01:00","NAN","NAN","2024-12-26 04:00:00","NAN","2024-12-26 04:00:00","NAN","NAN","2024-12-26 04:00:00","NAN","2024-12-26 04:00:00","NAN","NAN","2024-12-26 04:00:00","NAN","2024-12-26 04:00:00","NAN","NAN","2024-12-26 04:00:00","NAN","2024-12-26 04:00:00","NAN","NAN","2024-12-26 04:00:00","NAN","2024-12-26 04:00:00","NAN","NAN","2024-12-26 04:00:00","NAN","2024-12-26 04:00:00","NAN","NAN","2024-12-26 04:00:00","NAN","2024-12-26 04:00:00","NAN","NAN","2024-12-26 04:00:00","NAN","2024-12-26 04:00:00","NAN","NAN","2024-12-26 04:00:00","NAN","2024-12-26 04:00:00","NAN","NAN","2024-12-26 04:00:00","NAN","2024-12-26 04:00:00","NAN","NAN","2024-12-26 04:00:00","NAN","2024-12-26 04:00:00","NAN","NAN","2024-12-26 04:00:00","NAN","2024-12-26 04:00:00",1.376994e-05,0,0.852,27.84,54.36,58,1.9,"2024-12-26 03:36:30",0,"2024-12-26 03:18:00",1.14,28.7,56.34,4,2.7,"2024-12-26 03:36:00",0.4,"2024-12-26 03:32:00",-0.001,0
"2024-12-26 05:00:00",5774,70.67,"2024-12-26 04:49:00",12.57,0.047,"2024-12-26 04:40:00",0,"2024-12-26 04:00:30",500,19.67,19.95,"2024-12-26 04:25:00",19.52,"2024-12-26 04:11:30",100,100,"2024-12-26 04:00:30",100,"2024-12-26 04:00:30","NAN","NAN","2024-12-26 05:00:00","NAN","2024-12-26 05:00:00","NAN","NAN","2024-12-26 05:00:00","NAN","2024-12-26 05:00:00","NAN","NAN","2024-12-26 05:00:00","NAN","2024-12-26 05:00:00","NAN","NAN","2024-12-26 05:00:00","NAN","2024-12-26 05:00:00","NAN","NAN","2024-12-26 05:00:00","NAN","2024-12-26 05:00:00","NAN","NAN","2024-12-26 05:00:00","NAN","2024-12-26 05:00:00","NAN","NAN","2024-12-26 05:00:00","NAN","2024-12-26 05:00:00","NAN","NAN","2024-12-26 05:00:00","NAN","2024-12-26 05:00:00","NAN","NAN","2024-12-26 05:00:00","NAN","2024-12-26 05:00:00","NAN","NAN","2024-12-26 05:00:00","NAN","2024-12-26 05:00:00","NAN","NAN","2024-12-26 05:00:00","NAN","2024-12-26 05:00:00","NAN","NAN","2024-12-26 05:00:00","NAN","2024-12-26 05:00:00",5.865739e-06,0,0.657,53.03,46.76,37,1.6,"2024-12-26 04:13:30",0,"2024-12-26 04:10:00",0.986,63.73,40.48,55,1.9,"2024-12-26 04:28:30",0,"2024-12-26 04:12:30",-0.001,0
"2024-12-26 06:00:00",5775,69.76,"2024-12-26 06:00:00",12.55,0.047,"2024-12-26 05:39:00",0,"2024-12-26 05:30:30",500,19.62,19.87,"2024-12-26 05:54:00",19.43,"2024-12-26 05:43:00",100,100,"2024-12-26 05:30:30",100,"2024-12-26 05:30:30","NAN","NAN","2024-12-26 06:00:00","NAN","2024-12-26 06:00:00","NAN","NAN","2024-12-26 06:00:00","NAN","2024-12-26 06:00:00","NAN","NAN","2024-12-26 06:00:00","NAN","2024-12-26 06:00:00","NAN","NAN","2024-12-26 06:00:00","NAN","2024-12-26 06:00:00","NAN","NAN","2024-12-26 06:00:00","NAN","2024-12-26 06:00:00","NAN","NAN","2024-12-26 06:00:00","NAN","2024-12-26 06:00:00","NAN","NAN","2024-12-26 06:00:00","NAN","2024-12-26 06:00:00","NAN","NAN","2024-12-26 06:00:00","NAN","2024-12-26 06:00:00","NAN","NAN","2024-12-26 06:00:00","NAN","2024-12-26 06:00:00","NAN","NAN","2024-12-26 06:00:00","NAN","2024-12-26 06:00:00","NAN","NAN","2024-12-26 06:00:00","NAN","2024-12-26 06:00:00","NAN","NAN","2024-12-26 06:00:00","NAN","2024-12-26 06:00:00",8.914923e-06,0,"NAN",0,0,118,"NAN","2024-12-26 05:30:30","NAN","2024-12-26 05:30:30","NAN",0,0,145,"NAN","2024-12-26 05:30:30","NAN","2024-12-26 05:30:30","NAN",0.011
"2024-12-26 07:00:00",5776,69.13,"2024-12-26 06:57:00",12.53,0.047,"2024-12-26 06:31:00",0,"2024-12-26 06:00:30",500,19.39,19.71,"2024-12-26 06:15:30",19.17,"2024-12-26 06:55:30",100,100,"2024-12-26 06:00:30",100,"2024-12-26 06:00:30","NAN","NAN","2024-12-26 07:00:00","NAN","2024-12-26 07:00:00","NAN","NAN","2024-12-26 07:00:00","NAN","2024-12-26 07:00:00","NAN","NAN","2024-12-26 07:00:00","NAN","2024-12-26 07:00:00","NAN","NAN","2024-12-26 07:00:00","NAN","2024-12-26 07:00:00","NAN","NAN","2024-12-26 07:00:00","NAN","2024-12-26 07:00:00","NAN","NAN","2024-12-26 07:00:00","NAN","2024-12-26 07:00:00","NAN","NAN","2024-12-26 07:00:00","NAN","2024-12-26 07:00:00","NAN","NAN","2024-12-26 07:00:00","NAN","2024-12-26 07:00:00","NAN","NAN","2024-12-26 07:00:00","NAN","2024-12-26 07:00:00","NAN","NAN","2024-12-26 07:00:00","NAN","2024-12-26 07:00:00","NAN","NAN","2024-12-26 07:00:00","NAN","2024-12-26 07:00:00","NAN","NAN","2024-12-26 07:00:00","NAN","2024-12-26 07:00:00",5.295946e-06,0,0.805,58.41,27.96,45,1.3,"2024-12-26 06:34:00",0,"2024-12-26 06:00:30",1.322,67.93,23.7,39,2.2,"2024-12-26 06:42:00",0.3,"2024-12-26 06:01:30",-0.003,0.247
"2024-12-26 08:00:00",5777,68.88,"2024-12-26 08:00:00",12.51,0.047,"2024-12-26 07:00:30",0,"2024-12-26 07:00:30",500,19.08,19.32,"2024-12-26 07:48:30",18.77,"2024-12-26 07:00:30",100,100,"2024-12-26 07:00:30",100,"2024-12-26 07:00:30","NAN","NAN","2024-12-26 08:00:00","NAN","2024-12-26 08:00:00","NAN","NAN","2024-12-26 08:00:00","NAN","2024-12-26 08:00:00","NAN","NAN","2024-12-26 08:00:00","NAN","2024-12-26 08:00:00","NAN","NAN","2024-12-26 08:00:00","NAN","2024-12-26 08:00:00","NAN","NAN","2024-12-26 08:00:00","NAN","2024-12-26 08:00:00","NAN","NAN","2024-12-26 08:00:00","NAN","2024-12-26 08:00:00","NAN","NAN","2024-12-26 08:00:00","NAN","2024-12-26 08:00:00","NAN","NAN","2024-12-26 08:00:00","NAN","2024-12-26 08:00:00","NAN","NAN","2024-12-26 08:00:00","NAN","2024-12-26 08:00:00","NAN","NAN","2024-12-26 08:00:00","NAN","2024-12-26 08:00:00","NAN","NAN","2024-12-26 08:00:00","NAN","2024-12-26 08:00:00","NAN","NAN","2024-12-26 08:00:00","NAN","2024-12-26 08:00:00",0.009425487,0,1.037,57.15,34.98,6,1.8,"2024-12-26 07:29:30",0.6,"2024-12-26 07:44:00",1.567,56.6,30.95,16,2.6,"2024-12-26 07:30:30",0.8,"2024-12-26 07:47:00",-0.001,1.059
"2024-12-26 09:00:00",5778,67.27,"2024-12-26 09:00:00",12.5,11.21,"2024-12-26 08:00:30",0,"2024-12-26 08:00:30",500,19.32,19.91,"2024-12-26 09:00:00",18.95,"2024-12-26 08:16:30",100,100,"2024-12-26 08:00:30",100,"2024-12-26 08:00:30","NAN","NAN","2024-12-26 09:00:00","NAN","2024-12-26 09:00:00","NAN","NAN","2024-12-26 09:00:00","NAN","2024-12-26 09:00:00","NAN","NAN","2024-12-26 09:00:00","NAN","2024-12-26 09:00:00","NAN","NAN","2024-12-26 09:00:00","NAN","2024-12-26 09:00:00","NAN","NAN","2024-12-26 09:00:00","NAN","2024-12-26 09:00:00","NAN","NAN","2024-12-26 09:00:00","NAN","2024-12-26 09:00:00","NAN","NAN","2024-12-26 09:00:00","NAN","2024-12-26 09:00:00","NAN","NAN","2024-12-26 09:00:00","NAN","2024-12-26 09:00:00","NAN","NAN","2024-12-26 09:00:00","NAN","2024-12-26 09:00:00","NAN","NAN","2024-12-26 09:00:00","NAN","2024-12-26 09:00:00","NAN","NAN","2024-12-26 09:00:00","NAN","2024-12-26 09:00:00","NAN","NAN","2024-12-26 09:00:00","NAN","2024-12-26 09:00:00",0.71864,0,0.964,45.67,33.37,126,1.5,"2024-12-26 08:31:30",0.4,"2024-12-26 08:11:00",1.511,48,30.64,88,2.3,"2024-12-26 08:43:00",0.7,"2024-12-26 08:12:00",0.122,1.894
"2024-12-26 10:00:00",5779,54.74,"2024-12-26 10:00:00",12.76,12.85,"2024-12-26 09:00:30",0.145,"2024-12-26 09:04:00",500,20.66,21.87,"2024-12-26 10:00:00",19.83,"2024-12-26 09:01:00",98.6,100,"2024-12-26 09:00:30",92.1,"2024-12-26 10:00:00","NAN","NAN","2024-12-26 10:00:00","NAN","2024-12-26 10:00:00","NAN","NAN","2024-12-26 10:00:00","NAN","2024-12-26 10:00:00","NAN","NAN","2024-12-26 10:00:00","NAN","2024-12-26 10:00:00","NAN","NAN","2024-12-26 10:00:00","NAN","2024-12-26 10:00:00","NAN","NAN","2024-12-26 10:00:00","NAN","2024-12-26 10:00:00","NAN","NAN","2024-12-26 10:00:00","NAN","2024-12-26 10:00:00","NAN","NAN","2024-12-26 10:00:00","NAN","2024-12-26 10:00:00","NAN","NAN","2024-12-26 10:00:00","NAN","2024-12-26 10:00:00","NAN","NAN","2024-12-26 10:00:00","NAN","2024-12-26 10:00:00","NAN","NAN","2024-12-26 10:00:00","NAN","2024-12-26 10:00:00","NAN","NAN","2024-12-26 10:00:00","NAN","2024-12-26 10:00:00","NAN","NAN","2024-12-26 10:00:00","NAN","2024-12-26 10:00:00",4.179794,0,1.373,98.5,25.7,94,3.3,"2024-12-26 09:56:30",0.3,"2024-12-26 09:34:30",1.897,99,17.24,102,3.5,"2024-12-26 09:53:30",0,"2024-12-26 09:55:00",0.715,2.596
"2024-12-26 11:00:00",5780,47.91,"2024-12-26 10:41:30",13.44,15.33,"2024-12-26 10:40:30",0.333,"2024-12-26 10:46:30",500,23.02,24.08,"2024-12-26 11:00:00",21.8,"2024-12-26 10:01:00",86.7,92.2,"2024-12-26 10:01:30",76.81,"2024-12-26 10:55:00","NAN","NAN","2024-12-26 11:00:00","NAN","2024-12-26 11:00:00","NAN","NAN","2024-12-26 11:00:00","NAN","2024-12-26 11:00:00","NAN","NAN","2024-12-26 11:00:00","NAN","2024-12-26 11:00:00","NAN","NAN","2024-12-26 11:00:00","NAN","2024-12-26 11:00:00","NAN","NAN","2024-12-26 11:00:00","NAN","2024-12-26 11:00:00","NAN","NAN","2024-12-26 11:00:00","NAN","2024-12-26 11:00:00","NAN","NAN","2024-12-26 11:00:00","NAN","2024-12-26 11:00:00","NAN","NAN","2024-12-26 11:00:00","NAN","2024-12-26 11:00:00","NAN","NAN","2024-12-26 11:00:00","NAN","2024-12-26 11:00:00","NAN","NAN","2024-12-26 11:00:00","NAN","2024-12-26 11:00:00","NAN","NAN","2024-12-26 11:00:00","NAN","2024-12-26 11:00:00","NAN","NAN","2024-12-26 11:00:00","NAN","2024-12-26 11:00:00",10.20673,0,2.197,120.1,28.24,150,4.9,"2024-12-26 10:42:00",0.4,"2024-12-26 10:29:00",2.823,110.8,26.19,140,5.2,"2024-12-26 10:46:00",0.4,"2024-12-26 10:29:30",1.834,3.109
"2024-12-26 12:00:00",5781,49.26,"2024-12-26 11:30:30",13.42,18.02,"2024-12-26 11:44:30",0.24,"2024-12-26 11:46:30",500,25.38,26,"2024-12-26 11:51:30",24.68,"2024-12-26 11:45:30",69.03,74.28,"2024-12-26 11:36:30",65.28,"2024-12-26 11:52:30","NAN","NAN","2024-12-26 12:00:00","NAN","2024-12-26 12:00:00","NAN","NAN","2024-12-26 12:00:00","NAN","2024-12-26 12:00:00","NAN","NAN","2024-12-26 12:00:00","NAN","2024-12-26 12:00:00","NAN","NAN","2024-12-26 12:00:00","NAN","2024-12-26 12:00:00","NAN","NAN","2024-12-26 12:00:00","NAN","2024-12-26 12:00:00","NAN","NAN","2024-12-26 12:00:00","NAN","2024-12-26 12:00:00","NAN","NAN","2024-12-26 12:00:00","NAN","2024-12-26 12:00:00","NAN","NAN","2024-12-26 12:00:00","NAN","2024-12-26 12:00:00","NAN","NAN","2024-12-26 12:00:00","NAN","2024-12-26 12:00:00","NAN","NAN","2024-12-26 12:00:00","NAN","2024-12-26 12:00:00","NAN","NAN","2024-12-26 12:00:00","NAN","2024-12-26 12:00:00","NAN","NAN","2024-12-26 12:00:00","NAN","2024-12-26 12:00:00",7.226905,0,"NAN",0,0,124,"NAN","2024-12-26 11:30:30","NAN","2024-12-26 11:30:30","NAN",0,0,122,"NAN","2024-12-26 11:30:30","NAN","2024-12-26 11:30:30","NAN",3.428
"2024-12-26 13:00:00",5782,49.8,"2024-12-26 13:00:00",13.41,18.45,"2024-12-26 12:05:30",0.201,"2024-12-26 12:46:30",500,26.7,27.95,"2024-12-26 12:58:00",25.41,"2024-12-26 12:01:00",61.09,68.26,"2024-12-26 12:09:00",54.21,"2024-12-26 12:58:00","NAN","NAN","2024-12-26 13:00:00","NAN","2024-12-26 13:00:00","NAN","NAN","2024-12-26 13:00:00","NAN","2024-12-26 13:00:00","NAN","NAN","2024-12-26 13:00:00","NAN","2024-12-26 13:00:00","NAN","NAN","2024-12-26 13:00:00","NAN","2024-12-26 13:00:00","NAN","NAN","2024-12-26 13:00:00","NAN","2024-12-26 13:00:00","NAN","NAN","2024-12-26 13:00:00","NAN","2024-12-26 13:00:00","NAN","NAN","2024-12-26 13:00:00","NAN","2024-12-26 13:00:00","NAN","NAN","2024-12-26 13:00:00","NAN","2024-12-26 13:00:00","NAN","NAN","2024-12-26 13:00:00","NAN","2024-12-26 13:00:00","NAN","NAN","2024-12-26 13:00:00","NAN","2024-12-26 13:00:00","NAN","NAN","2024-12-26 13:00:00","NAN","2024-12-26 13:00:00","NAN","NAN","2024-12-26 13:00:00","NAN","2024-12-26 13:00:00",19.05276,0,3.283,112.2,30.47,79,6.6,"2024-12-26 12:48:00",1,"2024-12-26 12:09:30",4.432,108.6,25.92,81,8.3,"2024-12-26 12:15:30",0.7,"2024-12-26 12:35:00",3.58,3.418
"2024-12-26 14:00:00",5783,49.82,"2024-12-26 13:00:30",13.4,18.77,"2024-12-26 13:02:00",0.145,"2024-12-26 13:30:30",500,27.87,28.82,"2024-12-26 13:31:00",27.23,"2024-12-26 13:05:00",55.22,58.06,"2024-12-26 13:20:30",52.19,"2024-12-26 13:41:30","NAN","NAN","2024-12-26 14:00:00","NAN","2024-12-26 14:00:00","NAN","NAN","2024-12-26 14:00:00","NAN","2024-12-26 14:00:00","NAN","NAN","2024-12-26 14:00:00","NAN","2024-12-26 14:00:00","NAN","NAN","2024-12-26 14:00:00","NAN","2024-12-26 14:00:00","NAN","NAN","2024-12-26 14:00:00","NAN","2024-12-26 14:00:00","NAN","NAN","2024-12-26 14:00:00","NAN","2024-12-26 14:00:00","NAN","NAN","2024-12-26 14:00:00","NAN","2024-12-26 14:00:00","NAN","NAN","2024-12-26 14:00:00","NAN","2024-12-26 14:00:00","NAN","NAN","2024-12-26 14:00:00","NAN","2024-12-26 14:00:00","NAN","NAN","2024-12-26 14:00:00","NAN","2024-12-26 14:00:00","NAN","NAN","2024-12-26 14:00:00","NAN","2024-12-26 14:00:00","NAN","NAN","2024-12-26 14:00:00","NAN","2024-12-26 14:00:00",13.66567,0,2.891,102.9,37.64,89,7.1,"2024-12-26 13:17:00",0.4,"2024-12-26 13:26:00",3.725,94.8,30.77,23,8.4,"2024-12-26 13:17:00",0.9,"2024-12-26 13:26:00",2.668,3.165
"2024-12-26 15:00:00",5784,57.25,"2024-12-26 14:56:00",13.43,19.31,"2024-12-26 14:52:30",0.132,"2024-12-26 14:46:30",500,28.07,29.19,"2024-12-26 14:52:00",27.3,"2024-12-26 14:03:30",52.21,55.8,"2024-12-26 14:06:30",48.8,"2024-12-26 14:52:30","NAN","NAN","2024-12-26 15:00:00","NAN","2024-12-26 15:00:00","NAN","NAN","2024-12-26 15:00:00","NAN","2024-12-26 15:00:00","NAN","NAN","2024-12-26 15:00:00","NAN","2024-12-26 15:00:00","NAN","NAN","2024-12-26 15:00:00","NAN","2024-12-26 15:00:00","NAN","NAN","2024-12-26 15:00:00","NAN","2024-12-26 15:00:00","NAN","NAN","2024-12-26 15:00:00","NAN","2024-12-26 15:00:00","NAN","NAN","2024-12-26 15:00:00","NAN","2024-12-26 15:00:00","NAN","NAN","2024-12-26 15:00:00","NAN","2024-12-26 15:00:00","NAN","NAN","2024-12-26 15:00:00","NAN","2024-12-26 15:00:00","NAN","NAN","2024-12-26 15:00:00","NAN","2024-12-26 15:00:00","NAN","NAN","2024-12-26 15:00:00","NAN","2024-12-26 15:00:00","NAN","NAN","2024-12-26 15:00:00","NAN","2024-12-26 15:00:00",12.61247,0,3.183,81,28.95,87,6.8,"2024-12-26 14:46:30",1.1,"2024-12-26 14:14:30",4.072,80.3,23.11,108,7,"2024-12-26 14:29:30",1.2,"2024-12-26 14:36:30",2.46,2.667
"2024-12-26 16:00:00",5785,56.88,"2024-12-26 15:47:00",13.43,19.03,"2024-12-26 15:54:00",0.121,"2024-12-26 15:45:30",500,29.54,29.94,"2024-12-26 15:51:30",29.06,"2024-12-26 15:57:00",46.64,47.96,"2024-12-26 15:58:00",45.36,"2024-12-26 15:53:30","NAN","NAN","2024-12-26 16:00:00","NAN","2024-12-26 16:00:00","NAN","NAN","2024-12-26 16:00:00","NAN","2024-12-26 16:00:00","NAN","NAN","2024-12-26 16:00:00","NAN","2024-12-26 16:00:00","NAN","NAN","2024-12-26 16:00:00","NAN","2024-12-26 16:00:00","NAN","NAN","2024-12-26 16:00:00","NAN","2024-12-26 16:00:00","NAN","NAN","2024-12-26 16:00:00","NAN","2024-12-26 16:00:00","NAN","NAN","2024-12-26 16:00:00","NAN","2024-12-26 16:00:00","NAN","NAN","2024-12-26 16:00:00","NAN","2024-12-26 16:00:00","NAN","NAN","2024-12-26 16:00:00","NAN","2024-12-26 16:00:00","NAN","NAN","2024-12-26 16:00:00","NAN","2024-12-26 16:00:00","NAN","NAN","2024-12-26 16:00:00","NAN","2024-12-26 16:00:00","NAN","NAN","2024-12-26 16:00:00","NAN","2024-12-26 16:00:00",2.331612,0,"NAN",0,0,159,"NAN","2024-12-26 15:45:30","NAN","2024-12-26 15:45:30","NAN",0,0,174,"NAN","2024-12-26 15:45:30","NAN","2024-12-26 15:45:30","NAN",1.653
"2024-12-26 17:00:00",5786,57.17,"2024-12-26 16:46:00",13.4,18.19,"2024-12-26 16:44:30",0.094,"2024-12-26 16:46:30",500,30.21,31.02,"2024-12-26 16:41:00",29.52,"2024-12-26 16:10:00",45.32,49.26,"2024-12-26 16:56:30",43.01,"2024-12-26 16:24:30","NAN","NAN","2024-12-26 17:00:00","NAN","2024-12-26 17:00:00","NAN","NAN","2024-12-26 17:00:00","NAN","2024-12-26 17:00:00","NAN","NAN","2024-12-26 17:00:00","NAN","2024-12-26 17:00:00","NAN","NAN","2024-12-26 17:00:00","NAN","2024-12-26 17:00:00","NAN","NAN","2024-12-26 17:00:00","NAN","2024-12-26 17:00:00","NAN","NAN","2024-12-26 17:00:00","NAN","2024-12-26 17:00:00","NAN","NAN","2024-12-26 17:00:00","NAN","2024-12-26 17:00:00","NAN","NAN","2024-12-26 17:00:00","NAN","2024-12-26 17:00:00","NAN","NAN","2024-12-26 17:00:00","NAN","2024-12-26 17:00:00","NAN","NAN","2024-12-26 17:00:00","NAN","2024-12-26 17:00:00","NAN","NAN","2024-12-26 17:00:00","NAN","2024-12-26 17:00:00","NAN","NAN","2024-12-26 17:00:00","NAN","2024-12-26 17:00:00",14.33023,0,3.088,115.6,31.35,107,7.2,"2024-12-26 16:30:30",0.3,"2024-12-26 16:13:30",4.042,111,28.76,99,8.3,"2024-12-26 16:53:00",0.7,"2024-12-26 16:12:00",2.905,1.12
"2024-12-26 18:00:00",5787,57.78,"2024-12-26 17:40:00",13.4,18.39,"2024-12-26 17:47:00",0.1,"2024-12-26 17:31:30",500,30.26,31.42,"2024-12-26 17:25:30",29.2,"2024-12-26 17:59:30",47.7,51.42,"2024-12-26 17:53:00",44.07,"2024-12-26 17:26:30","NAN","NAN","2024-12-26 18:00:00","NAN","2024-12-26 18:00:00","NAN","NAN","2024-12-26 18:00:00","NAN","2024-12-26 18:00:00","NAN","NAN","2024-12-26 18:00:00","NAN","2024-12-26 18:00:00","NAN","NAN","2024-12-26 18:00:00","NAN","2024-12-26 18:00:00","NAN","NAN","2024-12-26 18:00:00","NAN","2024-12-26 18:00:00","NAN","NAN","2024-12-26 18:00:00","NAN","2024-12-26 18:00:00","NAN","NAN","2024-12-26 18:00:00","NAN","2024-12-26 18:00:00","NAN","NAN","2024-12-26 18:00:00","NAN","2024-12-26 18:00:00","NAN","NAN","2024-12-26 18:00:00","NAN","2024-12-26 18:00:00","NAN","NAN","2024-12-26 18:00:00","NAN","2024-12-26 18:00:00","NAN","NAN","2024-12-26 18:00:00","NAN","2024-12-26 18:00:00","NAN","NAN","2024-12-26 18:00:00","NAN","2024-12-26 18:00:00",10.46015,0,3.115,108.1,30.96,86,5.7,"2024-12-26 17:13:00",0.9,"2024-12-26 17:24:00",4.021,103.2,23.48,82,8,"2024-12-26 17:19:30",1.2,"2024-12-26 17:44:30",2.135,0.289
"2024-12-26 19:00:00",5788,61.22,"2024-12-26 18:00:30",13.41,18.29,"2024-12-26 19:00:00",0.097,"2024-12-26 18:46:30",500,29.37,29.97,"2024-12-26 18:27:30",28.67,"2024-12-26 18:59:30",49.88,53.43,"2024-12-26 19:00:00",47.69,"2024-12-26 18:15:00","NAN","NAN","2024-12-26 19:00:00","NAN","2024-12-26 19:00:00","NAN","NAN","2024-12-26 19:00:00","NAN","2024-12-26 19:00:00","NAN","NAN","2024-12-26 19:00:00","NAN","2024-12-26 19:00:00","NAN","NAN","2024-12-26 19:00:00","NAN","2024-12-26 19:00:00","NAN","NAN","2024-12-26 19:00:00","NAN","2024-12-26 19:00:00","NAN","NAN","2024-12-26 19:00:00","NAN","2024-12-26 19:00:00","NAN","NAN","2024-12-26 19:00:00","NAN","2024-12-26 19:00:00","NAN","NAN","2024-12-26 19:00:00","NAN","2024-12-26 19:00:00","NAN","NAN","2024-12-26 19:00:00","NAN","2024-12-26 19:00:00","NAN","NAN","2024-12-26 19:00:00","NAN","2024-12-26 19:00:00","NAN","NAN","2024-12-26 19:00:00","NAN","2024-12-26 19:00:00","NAN","NAN","2024-12-26 19:00:00","NAN","2024-12-26 19:00:00",6.63145,0,3.264,96.7,28.06,97,6.8,"2024-12-26 18:48:00",1.1,"2024-12-26 18:09:30",4.113,93.6,23.15,88,7.5,"2024-12-26 18:50:30",1.9,"2024-12-26 18:45:30",0.597,0
"2024-12-26 20:00:00",5789,64.35,"2024-12-26 19:39:30",13.35,13.56,"2024-12-26 19:59:00",0.001,"2024-12-26 20:00:00",500,28.02,28.64,"2024-12-26 19:30:30",27.43,"2024-12-26 20:00:00",61.66,66.99,"2024-12-26 20:00:00",57.8,"2024-12-26 19:36:30","NAN","NAN","2024-12-26 20:00:00","NAN","2024-12-26 20:00:00","NAN","NAN","2024-12-26 20:00:00","NAN","2024-12-26 20:00:00","NAN","NAN","2024-12-26 20:00:00","NAN","2024-12-26 20:00:00","NAN","NAN","2024-12-26 20:00:00","NAN","2024-12-26 20:00:00","NAN","NAN","2024-12-26 20:00:00","NAN","2024-12-26 20:00:00","NAN","NAN","2024-12-26 20:00:00","NAN","2024-12-26 20:00:00","NAN","NAN","2024-12-26 20:00:00","NAN","2024-12-26 20:00:00","NAN","NAN","2024-12-26 20:00:00","NAN","2024-12-26 20:00:00","NAN","NAN","2024-12-26 20:00:00","NAN","2024-12-26 20:00:00","NAN","NAN","2024-12-26 20:00:00","NAN","2024-12-26 20:00:00","NAN","NAN","2024-12-26 20:00:00","NAN","2024-12-26 20:00:00","NAN","NAN","2024-12-26 20:00:00","NAN","2024-12-26 20:00:00",2.019799,0,"NAN",0,0,151,"NAN","2024-12-26 19:30:30","NAN","2024-12-26 19:30:30","NAN",0,0,118,"NAN","2024-12-26 19:30:30","NAN","2024-12-26 19:30:30","NAN",0
"2024-12-26 21:00:00",5790,64.79,"2024-12-26 20:01:30",12.72,2.771,"2024-12-26 21:00:00",0,"2024-12-26 20:38:00",500,25.8,27.42,"2024-12-26 20:00:30",24.61,"2024-12-26 20:59:30",73.99,79.51,"2024-12-26 21:00:00",66.71,"2024-12-26 20:00:30","NAN","NAN","2024-12-26 21:00:00","NAN","2024-12-26 21:00:00","NAN","NAN","2024-12-26 21:00:00","NAN","2024-12-26 21:00:00","NAN","NAN","2024-12-26 21:00:00","NAN","2024-12-26 21:00:00","NAN","NAN","2024-12-26 21:00:00","NAN","2024-12-26 21:00:00","NAN","NAN","2024-12-26 21:00:00","NAN","2024-12-26 21:00:00","NAN","NAN","2024-12-26 21:00:00","NAN","2024-12-26 21:00:00","NAN","NAN","2024-12-26 21:00:00","NAN","2024-12-26 21:00:00","NAN","NAN","2024-12-26 21:00:00","NAN","2024-12-26 21:00:00","NAN","NAN","2024-12-26 21:00:00","NAN","2024-12-26 21:00:00","NAN","NAN","2024-12-26 21:00:00","NAN","2024-12-26 21:00:00","NAN","NAN","2024-12-26 21:00:00","NAN","2024-12-26 21:00:00","NAN","NAN","2024-12-26 21:00:00","NAN","2024-12-26 21:00:00",0.4084735,0,3.688,108.4,17.48,97,6.4,"2024-12-26 20:38:30",1.3,"2024-12-26 20:48:30",4.994,103.8,13.21,110,8.9,"2024-12-26 20:26:00",1.8,"2024-12-26 20:12:30",0.073,0
"2024-12-26 22:00:00",5791,73.27,"2024-12-26 21:00:30",12.69,0.054,"2024-12-26 22:00:00",0,"2024-12-26 21:00:30",500,23.86,24.67,"2024-12-26 21:00:30",23.3,"2024-12-26 21:58:30",82.5,84.1,"2024-12-26 22:00:00",78.84,"2024-12-26 21:01:00","NAN","NAN","2024-12-26 22:00:00","NAN","2024-12-26 22:00:00","NAN","NAN","2024-12-26 22:00:00","NAN","2024-12-26 22:00:00","NAN","NAN","2024-12-26 22:00:00","NAN","2024-12-26 22:00:00","NAN","NAN","2024-12-26 22:00:00","NAN","2024-12-26 22:00:00","NAN","NAN","2024-12-26 22:00:00","NAN","2024-12-26 22:00:00","NAN","NAN","2024-12-26 22:00:00","NAN","2024-12-26 22:00:00","NAN","NAN","2024-12-26 22:00:00","NAN","2024-12-26 22:00:00","NAN","NAN","2024-12-26 22:00:00","NAN","2024-12-26 22:00:00","NAN","NAN","2024-12-26 22:00:00","NAN","2024-12-26 22:00:00","NAN","NAN","2024-12-26 22:00:00","NAN","2024-12-26 22:00:00","NAN","NAN","2024-12-26 22:00:00","NAN","2024-12-26 22:00:00","NAN","NAN","2024-12-26 22:00:00","NAN","2024-12-26 22:00:00",0.0007704092,0,3.543,97.9,17.57,102,6.9,"2024-12-26 21:31:00",1.2,"2024-12-26 21:47:30",4.993,94.7,15.2,95,8,"2024-12-26 21:44:00",1.7,"2024-12-26 21:51:00",0.027,0
"2024-12-26 23:00:00",5792,74.57,"2024-12-26 22:39:00",12.69,0.05,"2024-12-26 22:46:30",0,"2024-12-26 22:00:30",500,22.79,23.31,"2024-12-26 22:06:30",22.19,"2024-12-26 22:45:30",84.1,85.1,"2024-12-26 22:51:30",83.1,"2024-12-26 22:32:30","NAN","NAN","2024-12-26 23:00:00","NAN","2024-12-26 23:00:00","NAN","NAN","2024-12-26 23:00:00","NAN","2024-12-26 23:00:00","NAN","NAN","2024-12-26 23:00:00","NAN","2024-12-26 23:00:00","NAN","NAN","2024-12-26 23:00:00","NAN","2024-12-26 23:00:00","NAN","NAN","2024-12-26 23:00:00","NAN","2024-12-26 23:00:00","NAN","NAN","2024-12-26 23:00:00","NAN","2024-12-26 23:00:00","NAN","NAN","2024-12-26 23:00:00","NAN","2024-12-26 23:00:00","NAN","NAN","2024-12-26 23:00:00","NAN","2024-12-26 23:00:00","NAN","NAN","2024-12-26 23:00:00","NAN","2024-12-26 23:00:00","NAN","NAN","2024-12-26 23:00:00","NAN","2024-12-26 23:00:00","NAN","NAN","2024-12-26 23:00:00","NAN","2024-12-26 23:00:00","NAN","NAN","2024-12-26 23:00:00","NAN","2024-12-26 23:00:00",0.0007310793,0,3.54,101.6,14.86,80,6.5,"2024-12-26 22:01:30",1,"2024-12-26 22:45:30",5.167,94.7,11.91,103,9.8,"2024-12-26 22:08:30",1.5,"2024-12-26 22:45:30",0.023,0
"2024-12-27 00:00:00",5793,73.66,"2024-12-27 00:00:00",12.67,0.05,"2024-12-26 23:57:30",0,"2024-12-26 23:45:30",500,21.94,22.15,"2024-12-26 23:45:30",21.86,"2024-12-26 23:59:00",83.3,84,"2024-12-26 23:50:00",82.1,"2024-12-27 00:00:00","NAN","NAN","2024-12-27 00:00:00","NAN","2024-12-27 00:00:00","NAN","NAN","2024-12-27 00:00:00","NAN","2024-12-27 00:00:00","NAN","NAN","2024-12-27 00:00:00","NAN","2024-12-27 00:00:00","NAN","NAN","2024-12-27 00:00:00","NAN","2024-12-27 00:00:00","NAN","NAN","2024-12-27 00:00:00","NAN","2024-12-27 00:00:00","NAN","NAN","2024-12-27 00:00:00","NAN","2024-12-27 00:00:00","NAN","NAN","2024-12-27 00:00:00","NAN","2024-12-27 00:00:00","NAN","NAN","2024-12-27 00:00:00","NAN","2024-12-27 00:00:00","NAN","NAN","2024-12-27 00:00:00","NAN","2024-12-27 00:00:00","NAN","NAN","2024-12-27 00:00:00","NAN","2024-12-27 00:00:00","NAN","NAN","2024-12-27 00:00:00","NAN","2024-12-27 00:00:00","NAN","NAN","2024-12-27 00:00:00","NAN","2024-12-27 00:00:00",0.0001189939,0,"NAN",0,0,127,"NAN","2024-12-26 23:45:30","NAN","2024-12-26 23:45:30","NAN",0,0,99,"NAN","2024-12-26 23:45:30","NAN","2024-12-26 23:45:30","NAN",0
"2024-12-27 01:00:00",5794,73.53,"2024-12-27 00:14:30",12.66,0.049,"2024-12-27 00:46:00",0,"2024-12-27 00:00:30",500,21.56,22.14,"2024-12-27 00:00:30",20.91,"2024-12-27 01:00:00",84.9,89.1,"2024-12-27 00:59:00",81,"2024-12-27 00:01:30","NAN","NAN","2024-12-27 01:00:00","NAN","2024-12-27 01:00:00","NAN","NAN","2024-12-27 01:00:00","NAN","2024-12-27 01:00:00","NAN","NAN","2024-12-27 01:00:00","NAN","2024-12-27 01:00:00","NAN","NAN","2024-12-27 01:00:00","NAN","2024-12-27 01:00:00","NAN","NAN","2024-12-27 01:00:00","NAN","2024-12-27 01:00:00","NAN","NAN","2024-12-27 01:00:00","NAN","2024-12-27 01:00:00","NAN","NAN","2024-12-27 01:00:00","NAN","2024-12-27 01:00:00","NAN","NAN","2024-12-27 01:00:00","NAN","2024-12-27 01:00:00","NAN","NAN","2024-12-27 01:00:00","NAN","2024-12-27 01:00:00","NAN","NAN","2024-12-27 01:00:00","NAN","2024-12-27 01:00:00","NAN","NAN","2024-12-27 01:00:00","NAN","2024-12-27 01:00:00","NAN","NAN","2024-12-27 01:00:00","NAN","2024-12-27 01:00:00",0.0004979457,0,1.636,64.71,30.24,39,3.6,"2024-12-27 00:21:30",0.3,"2024-12-27 00:19:30",2.4,71.99,24.21,64,4.8,"2024-12-27 00:16:30",0.4,"2024-12-27 00:19:30",0.012,0
"2024-12-27 02:00:00",5795,72.88,"2024-12-27 01:59:00",12.64,0.048,"2024-12-27 01:20:30",0,"2024-12-27 01:00:30",500,20.9,21.16,"2024-12-27 01:30:30",20.58,"2024-12-27 01:45:30",94.3,97.1,"2024-12-27 01:49:30",88.7,"2024-12-27 01:01:00","NAN","NAN","2024-12-27 02:00:00","NAN","2024-12-27 02:00:00","NAN","NAN","2024-12-27 02:00:00","NAN","2024-12-27 02:00:00","NAN","NAN","2024-12-27 02:00:00","NAN","2024-12-27 02:00:00","NAN","NAN","2024-12-27 02:00:00","NAN","2024-12-27 02:00:00","NAN","NAN","2024-12-27 02:00:00","NAN","2024-12-27 02:00:00","NAN","NAN","2024-12-27 02:00:00","NAN","2024-12-27 02:00:00","NAN","NAN","2024-12-27 02:00:00","NAN","2024-12-27 02:00:00","NAN","NAN","2024-12-27 02:00:00","NAN","2024-12-27 02:00:00","NAN","NAN","2024-12-27 02:00:00","NAN","2024-12-27 02:00:00","NAN","NAN","2024-12-27 02:00:00","NAN","2024-12-27 02:00:00","NAN","NAN","2024-12-27 02:00:00","NAN","2024-12-27 02:00:00","NAN","NAN","2024-12-27 02:00:00","NAN","2024-12-27 02:00:00",0.0003533226,0,1.715,59.13,23.15,89,3.3,"2024-12-27 01:06:00",0.5,"2024-12-27 01:37:30",2.388,64.39,16.77,72,4.1,"2024-12-27 01:33:30",0.7,"2024-12-27 01:10:30",0.004,0
"2024-12-27 03:00:00",5796,71.03,"2024-12-27 02:59:30",12.63,0.047,"2024-12-27 02:48:00",0,"2024-12-27 02:00:30",500,20.74,20.88,"2024-12-27 02:42:30",20.56,"2024-12-27 02:16:00",97.7,98.7,"2024-12-27 02:21:00",96.6,"2024-12-27 02:02:30","NAN","NAN","2024-12-27 03:00:00","NAN","2024-12-27 03:00:00","NAN","NAN","2024-12-27 03:00:00","NAN","2024-12-27 03:00:00","NAN","NAN","2024-12-27 03:00:00","NAN","2024-12-27 03:00:00","NAN","NAN","2024-12-27 03:00:00","NAN","2024-12-27 03:00:00","NAN","NAN","2024-12-27 03:00:00","NAN","2024-12-27 03:00:00","NAN","NAN","2024-12-27 03:00:00","NAN","2024-12-27 03:00:00","NAN","NAN","2024-12-27 03:00:00","NAN","2024-12-27 03:00:00","NAN","NAN","2024-12-27 03:00:00","NAN","2024-12-27 03:00:00","NAN","NAN","2024-12-27 03:00:00","NAN","2024-12-27 03:00:00","NAN","NAN","2024-12-27 03:00:00","NAN","2024-12-27 03:00:00","NAN","NAN","2024-12-27 03:00:00","NAN","2024-12-27 03:00:00","NAN","NAN","2024-12-27 03:00:00","NAN","2024-12-27 03:00:00",0.0001603193,0,2.944,106.9,15.38,127,4.8,"2024-12-27 02:51:30",0,"2024-12-27 02:02:30",4.121,102.4,14.07,108,6.4,"2024-12-27 02:45:30",1.8,"2024-12-27 02:03:30",0.002,0
"2024-12-27 04:00:00",5797,70.18,"2024-12-27 04:00:00",12.61,0.047,"2024-12-27 03:16:30",0,"2024-12-27 03:00:30",500,20.66,20.87,"2024-12-27 03:21:30",20.31,"2024-12-27 03:15:30",98.3,99,"2024-12-27 03:19:30",97.2,"2024-12-27 03:01:00","NAN","NAN","2024-12-27 04:00:00","NAN","2024-12-27 04:00:00","NAN","NAN","2024-12-27 04:00:00","NAN","2024-12-27 04:00:00","NAN","NAN","2024-12-27 04:00:00","NAN","2024-12-27 04:00:00","NAN","NAN","2024-12-27 04:00:00","NAN","2024-12-27 04:00:00","NAN","NAN","2024-12-27 04:00:00","NAN","2024-12-27 04:00:00","NAN","NAN","2024-12-27 04:00:00","NAN","2024-12-27 04:00:00","NAN","NAN","2024-12-27 04:00:00","NAN","2024-12-27 04:00:00","NAN","NAN","2024-12-27 04:00:00","NAN","2024-12-27 04:00:00","NAN","NAN","2024-12-27 04:00:00","NAN","2024-12-27 04:00:00","NAN","NAN","2024-12-27 04:00:00","NAN","2024-12-27 04:00:00","NAN","NAN","2024-12-27 04:00:00","NAN","2024-12-27 04:00:00","NAN","NAN","2024-12-27 04:00:00","NAN","2024-12-27 04:00:00",0.0001063751,0,2.517,111.3,15.84,124,4.3,"2024-12-27 03:18:30",1.1,"2024-12-27 03:58:00",3.578,103.7,12.32,105,6.2,"2024-12-27 03:25:30",1.3,"2024-12-27 03:49:30",0.001,0
"2024-12-27 05:00:00",5798,69.82,"2024-12-27 04:58:30",12.58,0.047,"2024-12-27 04:53:30",0,"2024-12-27 04:45:30",500,20.35,20.45,"2024-12-27 04:45:30",20.28,"2024-12-27 04:56:30",99,99.9,"2024-12-27 04:50:00",98.5,"2024-12-27 04:49:00","NAN","NAN","2024-12-27 05:00:00","NAN","2024-12-27 05:00:00","NAN","NAN","2024-12-27 05:00:00","NAN","2024-12-27 05:00:00","NAN","NAN","2024-12-27 05:00:00","NAN","2024-12-27 05:00:00","NAN","NAN","2024-12-27 05:00:00","NAN","2024-12-27 05:00:00","NAN","NAN","2024-12-27 05:00:00","NAN","2024-12-27 05:00:00","NAN","NAN","2024-12-27 05:00:00","NAN","2024-12-27 05:00:00","NAN","NAN","2024-12-27 05:00:00","NAN","2024-12-27 05:00:00","NAN","NAN","2024-12-27 05:00:00","NAN","2024-12-27 05:00:00","NAN","NAN","2024-12-27 05:00:00","NAN","2024-12-27 05:00:00","NAN","NAN","2024-12-27 05:00:00","NAN","2024-12-27 05:00:00","NAN","NAN","2024-12-27 05:00:00","NAN","2024-12-27 05:00:00","NAN","NAN","2024-12-27 05:00:00","NAN","2024-12-27 05:00:00",1.089582e-05,0,"NAN",0,0,130,"NAN","2024-12-27 04:45:30","NAN","2024-12-27 04:45:30","NAN",0,0,104,"NAN","2024-12-27 04:45:30","NAN","2024-12-27 04:45:30","NAN",0
"2024-12-27 06:00:00",5799,69.08,"2024-12-27 05:59:00",12.56,0.046,"2024-12-27 05:56:00",0,"2024-12-27 05:00:30",500,20.41,20.6,"2024-12-27 05:30:00",20.29,"2024-12-27 05:18:30",98,99.3,"2024-12-27 05:05:00",96.9,"2024-12-27 05:31:30","NAN","NAN","2024-12-27 06:00:00","NAN","2024-12-27 06:00:00","NAN","NAN","2024-12-27 06:00:00","NAN","2024-12-27 06:00:00","NAN","NAN","2024-12-27 06:00:00","NAN","2024-12-27 06:00:00","NAN","NAN","2024-12-27 06:00:00","NAN","2024-12-27 06:00:00","NAN","NAN","2024-12-27 06:00:00","NAN","2024-12-27 06:00:00","NAN","NAN","2024-12-27 06:00:00","NAN","2024-12-27 06:00:00","NAN","NAN","2024-12-27 06:00:00","NAN","2024-12-27 06:00:00","NAN","NAN","2024-12-27 06:00:00","NAN","2024-12-27 06:00:00","NAN","NAN","2024-12-27 06:00:00","NAN","2024-12-27 06:00:00","NAN","NAN","2024-12-27 06:00:00","NAN","2024-12-27 06:00:00","NAN","NAN","2024-12-27 06:00:00","NAN","2024-12-27 06:00:00","NAN","NAN","2024-12-27 06:00:00","NAN","2024-12-27 06:00:00",1.42295e-05,0,2.254,110.5,18.51,124,4.8,"2024-12-27 05:07:30",0.8,"2024-12-27 05:04:00",3.032,106.4,15.54,91,5.8,"2024-12-27 05:38:00",0.6,"2024-12-27 05:17:30",0.001,0
"2024-12-27 07:00:00",5800,68.35,"2024-12-27 07:00:00",12.55,0.046,"2024-12-27 06:23:30",0,"2024-12-27 06:00:30",500,20.45,20.78,"2024-12-27 07:00:00",20.23,"2024-12-27 06:01:00",98.3,99.3,"2024-12-27 06:35:30",97.4,"2024-12-27 06:01:00","NAN","NAN","2024-12-27 07:00:00","NAN","2024-12-27 07:00:00","NAN","NAN","2024-12-27 07:00:00","NAN","2024-12-27 07:00:00","NAN","NAN","2024-12-27 07:00:00","NAN","2024-12-27 07:00:00","NAN","NAN","2024-12-27 07:00:00","NAN","2024-12-27 07:00:00","NAN","NAN","2024-12-27 07:00:00","NAN","2024-12-27 07:00:00","NAN","NAN","2024-12-27 07:00:00","NAN","2024-12-27 07:00:00","NAN","NAN","2024-12-27 07:00:00","NAN","2024-12-27 07:00:00","NAN","NAN","2024-12-27 07:00:00","NAN","2024-12-27 07:00:00","NAN","NAN","2024-12-27 07:00:00","NAN","2024-12-27 07:00:00","NAN","NAN","2024-12-27 07:00:00","NAN","2024-12-27 07:00:00","NAN","NAN","2024-12-27 07:00:00","NAN","2024-12-27 07:00:00","NAN","NAN","2024-12-27 07:00:00","NAN","2024-12-27 07:00:00",7.870966e-06,0,1.938,110.1,19.95,77,4.5,"2024-12-27 06:56:00",0,"2024-12-27 06:19:00",2.665,106.1,14.05,115,5.1,"2024-12-27 06:37:30",0.8,"2024-12-27 06:04:30",0,0.241
"2024-12-27 08:00:00",5801,67.55,"2024-12-27 07:51:00",12.52,0.047,"2024-12-27 07:04:30",0,"2024-12-27 07:00:30",500,20.64,20.92,"2024-12-27 07:45:30",20.43,"2024-12-27 07:01:00",99,100,"2024-12-27 07:49:30",97.6,"2024-12-27 07:01:00","NAN","NAN","2024-12-27 08:00:00","NAN","2024-12-27 08:00:00","NAN","NAN","2024-12-27 08:00:00","NAN","2024-12-27 08:00:00","NAN","NAN","2024-12-27 08:00:00","NAN","2024-12-27 08:00:00","NAN","NAN","2024-12-27 08:00:00","NAN","2024-12-27 08:00:00","NAN","NAN","2024-12-27 08:00:00","NAN","2024-12-27 08:00:00","NAN","NAN","2024-12-27 08:00:00","NAN","2024-12-27 08:00:00","NAN","NAN","2024-12-27 08:00:00","NAN","2024-12-27 08:00:00","NAN","NAN","2024-12-27 08:00:00","NAN","2024-12-27 08:00:00","NAN","NAN","2024-12-27 08:00:00","NAN","2024-12-27 08:00:00","NAN","NAN","2024-12-27 08:00:00","NAN","2024-12-27 08:00:00","NAN","NAN","2024-12-27 08:00:00","NAN","2024-12-27 08:00:00","NAN","NAN","2024-12-27 08:00:00","NAN","2024-12-27 08:00:00",0.004001106,0,1.792,113.5,19.6,106,3.8,"2024-12-27 07:01:30",0.6,"2024-12-27 07:22:30",2.574,109.5,16.65,110,5.1,"2024-12-27 07:01:30",0.9,"2024-12-27 07:33:30",-0.001,1.046
"2024-12-27 09:00:00",5802,66.01,"2024-12-27 08:52:30",12.5,7.759,"2024-12-27 08:00:30",0,"2024-12-27 08:00:30",500,20.7,20.9,"2024-12-27 08:12:30",20.31,"2024-12-27 08:00:30",99.5,100,"2024-12-27 08:04:30",98.4,"2024-12-27 08:46:30","NAN","NAN","2024-12-27 09:00:00","NAN","2024-12-27 09:00:00","NAN","NAN","2024-12-27 09:00:00","NAN","2024-12-27 09:00:00","NAN","NAN","2024-12-27 09:00:00","NAN","2024-12-27 09:00:00","NAN","NAN","2024-12-27 09:00:00","NAN","2024-12-27 09:00:00","NAN","NAN","2024-12-27 09:00:00","NAN","2024-12-27 09:00:00","NAN","NAN","2024-12-27 09:00:00","NAN","2024-12-27 09:00:00","NAN","NAN","2024-12-27 09:00:00","NAN","2024-12-27 09:00:00","NAN","NAN","2024-12-27 09:00:00","NAN","2024-12-27 09:00:00","NAN","NAN","2024-12-27 09:00:00","NAN","2024-12-27 09:00:00","NAN","NAN","2024-12-27 09:00:00","NAN","2024-12-27 09:00:00","NAN","NAN","2024-12-27 09:00:00","NAN","2024-12-27 09:00:00","NAN","NAN","2024-12-27 09:00:00","NAN","2024-12-27 09:00:00",0.7001597,0,2.179,123.2,16.89,144,4.1,"2024-12-27 08:30:30",0.8,"2024-12-27 08:15:00",3.042,116.8,18.3,116,5.2,"2024-12-27 08:48:30",1.3,"2024-12-27 08:15:00",0.116,1.878
"2024-12-27 10:00:00",5803,58.16,"2024-12-27 09:45:30",13.22,13.33,"2024-12-27 09:57:00",0.26,"2024-12-27 09:56:30",500,21.96,22.24,"2024-12-27 09:55:00",21.66,"2024-12-27 09:47:30",91.9,93.9,"2024-12-27 09:50:00",89.8,"2024-12-27 09:58:00","NAN","NAN","2024-12-27 10:00:00","NAN","2024-12-27 10:00:00","NAN","NAN","2024-12-27 10:00:00","NAN","2024-12-27 10:00:00","NAN","NAN","2024-12-27 10:00:00","NAN","2024-12-27 10:00:00","NAN","NAN","2024-12-27 10:00:00","NAN","2024-12-27 10:00:00","NAN","NAN","2024-12-27 10:00:00","NAN","2024-12-27 10:00:00","NAN","NAN","2024-12-27 10:00:00","NAN","2024-12-27 10:00:00","NAN","NAN","2024-12-27 10:00:00","NAN","2024-12-27 10:00:00","NAN","NAN","2024-12-27 10:00:00","NAN","2024-12-27 10:00:00","NAN","NAN","2024-12-27 10:00:00","NAN","2024-12-27 10:00:00","NAN","NAN","2024-12-27 10:00:00","NAN","2024-12-27 10:00:00","NAN","NAN","2024-12-27 10:00:00","NAN","2024-12-27 10:00:00","NAN","NAN","2024-12-27 10:00:00","NAN","2024-12-27 10:00:00",1.24859,0,"NAN",0,0,88,"NAN","2024-12-27 09:45:30","NAN","2024-12-27 09:45:30","NAN",0,0,102,"NAN","2024-12-27 09:45:30","NAN","2024-12-27 09:45:30","NAN",2.813
"2024-12-27 11:00:00",5804,52.8,"2024-12-27 11:00:00",13.29,13.96,"2024-12-27 10:17:30",0.291,"2024-12-27 10:18:00",500,23.11,24.25,"2024-12-27 11:00:00",22.12,"2024-12-27 10:02:00",84.2,90.1,"2024-12-27 10:04:30",76.08,"2024-12-27 10:57:30","NAN","NAN","2024-12-27 11:00:00","NAN","2024-12-27 11:00:00","NAN","NAN","2024-12-27 11:00:00","NAN","2024-12-27 11:00:00","NAN","NAN","2024-12-27 11:00:00","NAN","2024-12-27 11:00:00","NAN","NAN","2024-12-27 11:00:00","NAN","2024-12-27 11:00:00","NAN","NAN","2024-12-27 11:00:00","NAN","2024-12-27 11:00:00","NAN","NAN","2024-12-27 11:00:00","NAN","2024-12-27 11:00:00","NAN","NAN","2024-12-27 11:00:00","NAN","2024-12-27 11:00:00","NAN","NAN","2024-12-27 11:00:00","NAN","2024-12-27 11:00:00","NAN","NAN","2024-12-27 11:00:00","NAN","2024-12-27 11:00:00","NAN","NAN","2024-12-27 11:00:00","NAN","2024-12-27 11:00:00","NAN","NAN","2024-12-27 11:00:00","NAN","2024-12-27 11:00:00","NAN","NAN","2024-12-27 11:00:00","NAN","2024-12-27 11:00:00",8.786322,0,3.19,126.3,21.82,120,6.2,"2024-12-27 10:20:30",0.9,"2024-12-27 10:14:00",4.503,119.5,16.96,120,8.4,"2024-12-27 10:26:00",1.5,"2024-12-27 10:14:00",1.522,3.112
"2024-12-27 12:00:00",5805,49.55,"2024-12-27 11:54:00",13.38,16.13,"2024-12-27 11:20:00",0.281,"2024-12-27 11:19:30",500,25.52,26.78,"2024-12-27 12:00:00",24.38,"2024-12-27 11:00:30",70.5,76.87,"2024-12-27 11:05:00",63.33,"2024-12-27 11:59:30","NAN","NAN","2024-12-27 12:00:00","NAN","2024-12-27 12:00:00","NAN","NAN","2024-12-27 12:00:00","NAN","2024-12-27 12:00:00","NAN","NAN","2024-12-27 12:00:00","NAN","2024-12-27 12:00:00","NAN","NAN","2024-12-27 12:00:00","NAN","2024-12-27 12:00:00","NAN","NAN","2024-12-27 12:00:00","NAN","2024-12-27 12:00:00","NAN","NAN","2024-12-27 12:00:00","NAN","2024-12-27 12:00:00","NAN","NAN","2024-12-27 12:00:00","NAN","2024-12-27 12:00:00","NAN","NAN","2024-12-27 12:00:00","NAN","2024-12-27 12:00:00","NAN","NAN","2024-12-27 12:00:00","NAN","2024-12-27 12:00:00","NAN","NAN","2024-12-27 12:00:00","NAN","2024-12-27 12:00:00","NAN","NAN","2024-12-27 12:00:00","NAN","2024-12-27 12:00:00","NAN","NAN","2024-12-27 12:00:00","NAN","2024-12-27 12:00:00",15.08483,0,2.797,134.1,35.34,156,5.8,"2024-12-27 11:17:00",0.3,"2024-12-27 11:05:00",3.788,125.5,27.2,140,8.1,"2024-12-27 11:17:30",0.8,"2024-12-27 11:47:30",2.809,3.395
"2024-12-27 13:00:00",5806,49.71,"2024-12-27 12:15:00",13.4,14.04,"2024-12-27 12:12:00",0.205,"2024-12-27 12:46:30",500,27.47,28.34,"2024-12-27 12:56:00",26.49,"2024-12-27 12:00:30",58.98,62.89,"2024-12-27 12:09:00",54.54,"2024-12-27 12:53:30","NAN","NAN","2024-12-27 13:00:00","NAN","2024-12-27 13:00:00","NAN","NAN","2024-12-27 13:00:00","NAN","2024-12-27 13:00:00","NAN","NAN","2024-12-27 13:00:00","NAN","2024-12-27 13:00:00","NAN","NAN","2024-12-27 13:00:00","NAN","2024-12-27 13:00:00","NAN","NAN","2024-12-27 13:00:00","NAN","2024-12-27 13:00:00","NAN","NAN","2024-12-27 13:00:00","NAN","2024-12-27 13:00:00","NAN","NAN","2024-12-27 13:00:00","NAN","2024-12-27 13:00:00","NAN","NAN","2024-12-27 13:00:00","NAN","2024-12-27 13:00:00","NAN","NAN","2024-12-27 13:00:00","NAN","2024-12-27 13:00:00","NAN","NAN","2024-12-27 13:00:00","NAN","2024-12-27 13:00:00","NAN","NAN","2024-12-27 13:00:00","NAN","2024-12-27 13:00:00","NAN","NAN","2024-12-27 13:00:00","NAN","2024-12-27 13:00:00",17.30122,0,2.702,102.7,44.46,227,7.5,"2024-12-27 12:41:00",0,"2024-12-27 12:12:00",3.541,96.6,36.28,307,8.1,"2024-12-27 12:41:00",0,"2024-12-27 12:34:30",3.359,3.419
"2024-12-27 14:00:00",5807,51.15,"2024-12-27 13:00:30",13.27,13.44,"2024-12-27 13:22:00",0.138,"2024-12-27 13:26:30",500,28.9,29.96,"2024-12-27 13:54:00",27.8,"2024-12-27 13:00:30",51.25,56.43,"2024-12-27 13:04:30",46.92,"2024-12-27 14:00:00","NAN","NAN","2024-12-27 14:00:00","NAN","2024-12-27 14:00:00","NAN","NAN","2024-12-27 14:00:00","NAN","2024-12-27 14:00:00","NAN","NAN","2024-12-27 14:00:00","NAN","2024-12-27 14:00:00","NAN","NAN","2024-12-27 14:00:00","NAN","2024-12-27 14:00:00","NAN","NAN","2024-12-27 14:00:00","NAN","2024-12-27 14:00:00","NAN","NAN","2024-12-27 14:00:00","NAN","2024-12-27 14:00:00","NAN","NAN","2024-12-27 14:00:00","NAN","2024-12-27 14:00:00","NAN","NAN","2024-12-27 14:00:00","NAN","2024-12-27 14:00:00","NAN","NAN","2024-12-27 14:00:00","NAN","2024-12-27 14:00:00","NAN","NAN","2024-12-27 14:00:00","NAN","2024-12-27 14:00:00","NAN","NAN","2024-12-27 14:00:00","NAN","2024-12-27 14:00:00","NAN","NAN","2024-12-27 14:00:00","NAN","2024-12-27 14:00:00",18.24396,0,2.678,116.8,40.72,175,6.1,"2024-12-27 13:46:00",0,"2024-12-27 13:38:00",3.445,112.3,34.11,155,7.7,"2024-12-27 13:04:00",0,"2024-12-27 13:21:00",3.636,3.172
"2024-12-27 15:00:00",5808,52.64,"2024-12-27 14:27:00",13.4,19.06,"2024-12-27 14:16:30",0.136,"2024-12-27 14:46:30",500,30.52,31.09,"2024-12-27 14:56:00",30.11,"2024-12-27 14:20:00",42.96,45.23,"2024-12-27 14:17:00",39.89,"2024-12-27 14:57:00","NAN","NAN","2024-12-27 15:00:00","NAN","2024-12-27 15:00:00","NAN","NAN","2024-12-27 15:00:00","NAN","2024-12-27 15:00:00","NAN","NAN","2024-12-27 15:00:00","NAN","2024-12-27 15:00:00","NAN","NAN","2024-12-27 15:00:00","NAN","2024-12-27 15:00:00","NAN","NAN","2024-12-27 15:00:00","NAN","2024-12-27 15:00:00","NAN","NAN","2024-12-27 15:00:00","NAN","2024-12-27 15:00:00","NAN","NAN","2024-12-27 15:00:00","NAN","2024-12-27 15:00:00","NAN","NAN","2024-12-27 15:00:00","NAN","2024-12-27 15:00:00","NAN","NAN","2024-12-27 15:00:00","NAN","2024-12-27 15:00:00","NAN","NAN","2024-12-27 15:00:00","NAN","2024-12-27 15:00:00","NAN","NAN","2024-12-27 15:00:00","NAN","2024-12-27 15:00:00","NAN","NAN","2024-12-27 15:00:00","NAN","2024-12-27 15:00:00",15.55744,0,"NAN",0,0,190,"NAN","2024-12-27 14:15:30","NAN","2024-12-27 14:15:30","NAN",0,0,135,"NAN","2024-12-27 14:15:30","NAN","2024-12-27 14:15:30","NAN",2.6
"2024-12-27 16:00:00",5809,54.96,"2024-12-27 15:13:00",13.39,19.4,"2024-12-27 15:05:30",0.118,"2024-12-27 15:46:30",500,31.23,32.05,"2024-12-27 15:48:00",30.5,"2024-12-27 15:01:30",39.76,42.06,"2024-12-27 15:04:00",37.48,"2024-12-27 15:50:00","NAN","NAN","2024-12-27 16:00:00","NAN","2024-12-27 16:00:00","NAN","NAN","2024-12-27 16:00:00","NAN","2024-12-27 16:00:00","NAN","NAN","2024-12-27 16:00:00","NAN","2024-12-27 16:00:00","NAN","NAN","2024-12-27 16:00:00","NAN","2024-12-27 16:00:00","NAN","NAN","2024-12-27 16:00:00","NAN","2024-12-27 16:00:00","NAN","NAN","2024-12-27 16:00:00","NAN","2024-12-27 16:00:00","NAN","NAN","2024-12-27 16:00:00","NAN","2024-12-27 16:00:00","NAN","NAN","2024-12-27 16:00:00","NAN","2024-12-27 16:00:00","NAN","NAN","2024-12-27 16:00:00","NAN","2024-12-27 16:00:00","NAN","NAN","2024-12-27 16:00:00","NAN","2024-12-27 16:00:00","NAN","NAN","2024-12-27 16:00:00","NAN","2024-12-27 16:00:00","NAN","NAN","2024-12-27 16:00:00","NAN","2024-12-27 16:00:00",19.7747,0,2.757,120.5,51.17,183,6.9,"2024-12-27 15:35:00",0,"2024-12-27 15:25:00",3.402,115.1,41.47,173,7.9,"2024-12-27 15:11:00",0,"2024-12-27 15:03:30",4.083,1.976
"2024-12-27 17:00:00",5810,57.45,"2024-12-27 16:04:00",13.36,18.01,"2024-12-27 16:52:00",0.089,"2024-12-27 16:13:30",500,31.73,32.21,"2024-12-27 16:41:30",31.29,"2024-12-27 16:07:30",40.07,41.46,"2024-12-27 16:25:00",38.53,"2024-12-27 16:39:30","NAN","NAN","2024-12-27 17:00:00","NAN","2024-12-27 17:00:00","NAN","NAN","2024-12-27 17:00:00","NAN","2024-12-27 17:00:00","NAN","NAN","2024-12-27 17:00:00","NAN","2024-12-27 17:00:00","NAN","NAN","2024-12-27 17:00:00","NAN","2024-12-27 17:00:00","NAN","NAN","2024-12-27 17:00:00","NAN","2024-12-27 17:00:00","NAN","NAN","2024-12-27 17:00:00","NAN","2024-12-27 17:00:00","NAN","NAN","2024-12-27 17:00:00","NAN","2024-12-27 17:00:00","NAN","NAN","2024-12-27 17:00:00","NAN","2024-12-27 17:00:00","NAN","NAN","2024-12-27 17:00:00","NAN","2024-12-27 17:00:00","NAN","NAN","2024-12-27 17:00:00","NAN","2024-12-27 17:00:00","NAN","NAN","2024-12-27 17:00:00","NAN","2024-12-27 17:00:00","NAN","NAN","2024-12-27 17:00:00","NAN","2024-12-27 17:00:00",17.84188,0,3.288,126.6,40.69,74,7.1,"2024-12-27 16:02:00",0.5,"2024-12-27 16:59:30",4.278,123,31.03,74,8.6,"2024-12-27 16:22:00",0.6,"2024-12-27 16:59:00",3.676,1.131
"2024-12-27 18:00:00",5811,57.56,"2024-12-27 17:24:00",13.36,18.26,"2024-12-27 17:19:30",0.1,"2024-12-27 17:46:30",500,31.97,32.79,"2024-12-27 17:17:00",31.16,"2024-12-27 17:53:30",40.73,42.37,"2024-12-27 17:24:00",39.25,"2024-12-27 17:12:00","NAN","NAN","2024-12-27 18:00:00","NAN","2024-12-27 18:00:00","NAN","NAN","2024-12-27 18:00:00","NAN","2024-12-27 18:00:00","NAN","NAN","2024-12-27 18:00:00","NAN","2024-12-27 18:00:00","NAN","NAN","2024-12-27 18:00:00","NAN","2024-12-27 18:00:00","NAN","NAN","2024-12-27 18:00:00","NAN","2024-12-27 18:00:00","NAN","NAN","2024-12-27 18:00:00","NAN","2024-12-27 18:00:00","NAN","NAN","2024-12-27 18:00:00","NAN","2024-12-27 18:00:00","NAN","NAN","2024-12-27 18:00:00","NAN","2024-12-27 18:00:00","NAN","NAN","2024-12-27 18:00:00","NAN","2024-12-27 18:00:00","NAN","NAN","2024-12-27 18:00:00","NAN","2024-12-27 18:00:00","NAN","NAN","2024-12-27 18:00:00","NAN","2024-12-27 18:00:00","NAN","NAN","2024-12-27 18:00:00","NAN","2024-12-27 18:00:00",13.75722,0,2.852,127.7,32.22,138,5.2,"2024-12-27 17:24:30",0.6,"2024-12-27 17:52:30",3.814,120.6,30.18,145,7.5,"2024-12-27 17:24:00",0.4,"2024-12-27 17:53:00",2.883,0.296
"2024-12-27 19:00:00",5812,59.25,"2024-12-27 18:00:30",13.37,17.44,"2024-12-27 18:28:30",0.097,"2024-12-27 18:16:30",500,31.12,31.68,"2024-12-27 18:00:30",30.5,"2024-12-27 18:34:30",43.86,46.6,"2024-12-27 19:00:00",42.17,"2024-12-27 18:00:30","NAN","NAN","2024-12-27 19:00:00","NAN","2024-12-27 19:00:00","NAN","NAN","2024-12-27 19:00:00","NAN","2024-12-27 19:00:00","NAN","NAN","2024-12-27 19:00:00","NAN","2024-12-27 19:00:00","NAN","NAN","2024-12-27 19:00:00","NAN","2024-12-27 19:00:00","NAN","NAN","2024-12-27 19:00:00","NAN","2024-12-27 19:00:00","NAN","NAN","2024-12-27 19:00:00","NAN","2024-12-27 19:00:00","NAN","NAN","2024-12-27 19:00:00","NAN","2024-12-27 19:00:00","NAN","NAN","2024-12-27 19:00:00","NAN","2024-12-27 19:00:00","NAN","NAN","2024-12-27 19:00:00","NAN","2024-12-27 19:00:00","NAN","NAN","2024-12-27 19:00:00","NAN","2024-12-27 19:00:00","NAN","NAN","2024-12-27 19:00:00","NAN","2024-12-27 19:00:00","NAN","NAN","2024-12-27 19:00:00","NAN","2024-12-27 19:00:00",7.743458,0,3.073,119.8,35.5,156,6.2,"2024-12-27 18:53:00",0.9,"2024-12-27 18:35:30",4.029,112.9,29.45,53,7.7,"2024-12-27 18:13:30",1.9,"2024-12-27 18:39:30",0.735,0
"2024-12-27 20:00:00",5813,61.79,"2024-12-27 19:17:30",13.09,13.17,"2024-12-27 20:00:00",0.001,"2024-12-27 19:36:00",500,29.7,31.1,"2024-12-27 19:09:00",28.24,"2024-12-27 20:00:00",54.23,61.95,"2024-12-27 20:00:00",45.89,"2024-12-27 19:05:30","NAN","NAN","2024-12-27 20:00:00","NAN","2024-12-27 20:00:00","NAN","NAN","2024-12-27 20:00:00","NAN","2024-12-27 20:00:00","NAN","NAN","2024-12-27 20:00:00","NAN","2024-12-27 20:00:00","NAN","NAN","2024-12-27 20:00:00","NAN","2024-12-27 20:00:00","NAN","NAN","2024-12-27 20:00:00","NAN","2024-12-27 20:00:00","NAN","NAN","2024-12-27 20:00:00","NAN","2024-12-27 20:00:00","NAN","NAN","2024-12-27 20:00:00","NAN","2024-12-27 20:00:00","NAN","NAN","2024-12-27 20:00:00","NAN","2024-12-27 20:00:00","NAN","NAN","2024-12-27 20:00:00","NAN","2024-12-27 20:00:00","NAN","NAN","2024-12-27 20:00:00","NAN","2024-12-27 20:00:00","NAN","NAN","2024-12-27 20:00:00","NAN","2024-12-27 20:00:00","NAN","NAN","2024-12-27 20:00:00","NAN","2024-12-27 20:00:00",4.096032,0,3.816,119.5,22.01,119,7,"2024-12-27 19:15:30",1.6,"2024-12-27 19:07:30",5.012,113.6,15.61,119,9.8,"2024-12-27 19:47:30",1.7,"2024-12-27 19:05:00",0.383,0
"2024-12-27 21:00:00",5814,67.5,"2024-12-27 20:15:30",12.71,3.479,"2024-12-27 20:59:00",0,"2024-12-27 20:39:30",500,26.75,27.66,"2024-12-27 20:15:30",25.92,"2024-12-27 20:59:30",67.52,71.01,"2024-12-27 21:00:00",63.8,"2024-12-27 20:16:00","NAN","NAN","2024-12-27 21:00:00","NAN","2024-12-27 21:00:00","NAN","NAN","2024-12-27 21:00:00","NAN","2024-12-27 21:00:00","NAN","NAN","2024-12-27 21:00:00","NAN","2024-12-27 21:00:00","NAN","NAN","2024-12-27 21:00:00","NAN","2024-12-27 21:00:00","NAN","NAN","2024-12-27 21:00:00","NAN","2024-12-27 21:00:00","NAN","NAN","2024-12-27 21:00:00","NAN","2024-12-27 21:00:00","NAN","NAN","2024-12-27 21:00:00","NAN","2024-12-27 21:00:00","NAN","NAN","2024-12-27 21:00:00","NAN","2024-12-27 21:00:00","NAN","NAN","2024-12-27 21:00:00","NAN","2024-12-27 21:00:00","NAN","NAN","2024-12-27 21:00:00","NAN","2024-12-27 21:00:00","NAN","NAN","2024-12-27 21:00:00","NAN","2024-12-27 21:00:00","NAN","NAN","2024-12-27 21:00:00","NAN","2024-12-27 21:00:00",0.1999531,0,"NAN",0,0,129,"NAN","2024-12-27 20:15:30","NAN","2024-12-27 20:15:30","NAN",0,0,112,"NAN","2024-12-27 20:15:30","NAN","2024-12-27 20:15:30","NAN",0
"2024-12-27 22:00:00",5815,73.08,"2024-12-27 21:00:30",12.69,0.052,"2024-12-27 21:56:30",0,"2024-12-27 21:00:30",500,25.24,25.98,"2024-12-27 21:00:30",24.61,"2024-12-27 21:59:30",72.75,75.55,"2024-12-27 22:00:00",70.56,"2024-12-27 21:02:30","NAN","NAN","2024-12-27 22:00:00","NAN","2024-12-27 22:00:00","NAN","NAN","2024-12-27 22:00:00","NAN","2024-12-27 22:00:00","NAN","NAN","2024-12-27 22:00:00","NAN","2024-12-27 22:00:00","NAN","NAN","2024-12-27 22:00:00","NAN","2024-12-27 22:00:00","NAN","NAN","2024-12-27 22:00:00","NAN","2024-12-27 22:00:00","NAN","NAN","2024-12-27 22:00:00","NAN","2024-12-27 22:00:00","NAN","NAN","2024-12-27 22:00:00","NAN","2024-12-27 22:00:00","NAN","NAN","2024-12-27 22:00:00","NAN","2024-12-27 22:00:00","NAN","NAN","2024-12-27 22:00:00","NAN","2024-12-27 22:00:00","NAN","NAN","2024-12-27 22:00:00","NAN","2024-12-27 22:00:00","NAN","NAN","2024-12-27 22:00:00","NAN","2024-12-27 22:00:00","NAN","NAN","2024-12-27 22:00:00","NAN","2024-12-27 22:00:00",0.0006532878,0,3.791,118.4,16.95,118,7.5,"2024-12-27 21:41:30",0.9,"2024-12-27 21:12:00",5.143,111.7,15.19,100,8.5,"2024-12-27 21:14:30",2.1,"2024-12-27 21:04:30",0.046,0
"2024-12-27 23:00:00",5816,74.05,"2024-12-27 22:54:30",12.68,0.05,"2024-12-27 22:52:30",0,"2024-12-27 22:00:30",500,24.18,24.65,"2024-12-27 22:00:30",23.76,"2024-12-27 22:59:30",78.43,81.3,"2024-12-27 23:00:00",74.86,"2024-12-27 22:01:00","NAN","NAN","2024-12-27 23:00:00","NAN","2024-12-27 23:00:00","NAN","NAN","2024-12-27 23:00:00","NAN","2024-12-27 23:00:00","NAN","NAN","2024-12-27 23:00:00","NAN","2024-12-27 23:00:00","NAN","NAN","2024-12-27 23:00:00","NAN","2024-12-27 23:00:00","NAN","NAN","2024-12-27 23:00:00","NAN","2024-12-27 23:00:00","NAN","NAN","2024-12-27 23:00:00","NAN","2024-12-27 23:00:00","NAN","NAN","2024-12-27 23:00:00","NAN","2024-12-27 23:00:00","NAN","NAN","2024-12-27 23:00:00","NAN","2024-12-27 23:00:00","NAN","NAN","2024-12-27 23:00:00","NAN","2024-12-27 23:00:00","NAN","NAN","2024-12-27 23:00:00","NAN","2024-12-27 23:00:00","NAN","NAN","2024-12-27 23:00:00","NAN","2024-12-27 23:00:00","NAN","NAN","2024-12-27 23:00:00","NAN","2024-12-27 23:00:00",0.0004770982,0,3.543,108.7,15.52,101,8.4,"2024-12-27 22:10:00",0.8,"2024-12-27 22:06:30",4.822,105.5,13.68,93,10.1,"2024-12-27 22:10:00",2.1,"2024-12-27 22:49:00",0.034,0
"2024-12-28 00:00:00",5817,73.31,"2024-12-28 00:00:00",12.67,0.049,"2024-12-27 23:46:30",0,"2024-12-27 23:00:30",500,23.33,23.82,"2024-12-27 23:00:30",22.91,"2024-12-27 23:59:00",84.6,87.5,"2024-12-28 00:00:00",80.7,"2024-12-27 23:01:00","NAN","NAN","2024-12-28 00:00:00","NAN","2024-12-28 00:00:00","NAN","NAN","2024-12-28 00:00:00","NAN","2024-12-28 00:00:00","NAN","NAN","2024-12-28 00:00:00","NAN","2024-12-28 00:00:00","NAN","NAN","2024-12-28 00:00:00","NAN","2024-12-28 00:00:00","NAN","NAN","2024-12-28 00:00:00","NAN","2024-12-28 00:00:00","NAN","NAN","2024-12-28 00:00:00","NAN","2024-12-28 00:00:00","NAN","NAN","2024-12-28 00:00:00","NAN","2024-12-28 00:00:00","NAN","NAN","2024-12-28 00:00:00","NAN","2024-12-28 00:00:00","NAN","NAN","2024-12-28 00:00:00","NAN","2024-12-28 00:00:00","NAN","NAN","2024-12-28 00:00:00","NAN","2024-12-28 00:00:00","NAN","NAN","2024-12-28 00:00:00","NAN","2024-12-28 00:00:00","NAN","NAN","2024-12-28 00:00:00","NAN","2024-12-28 00:00:00",0.0007677833,0,3.09,115.7,23.46,118,6.5,"2024-12-27 23:23:00",0.8,"2024-12-27 23:06:30",3.936,112.6,15.49,120,7.4,"2024-12-27 23:49:30",1.4,"2024-12-27 23:02:30",0.021,0
"2024-12-28 01:00:00",5818,72.58,"2024-12-28 01:00:00",12.66,0.048,"2024-12-28 00:46:30",0,"2024-12-28 00:30:30",500,22.35,22.61,"2024-12-28 00:30:30",22.24,"2024-12-28 01:00:00",91.4,92.3,"2024-12-28 01:00:00",89.9,"2024-12-28 00:30:30","NAN","NAN","2024-12-28 01:00:00","NAN","2024-12-28 01:00:00","NAN","NAN","2024-12-28 01:00:00","NAN","2024-12-28 01:00:00","NAN","NAN","2024-12-28 01:00:00","NAN","2024-12-28 01:00:00","NAN","NAN","2024-12-28 01:00:00","NAN","2024-12-28 01:00:00","NAN","NAN","2024-12-28 01:00:00","NAN","2024-12-28 01:00:00","NAN","NAN","2024-12-28 01:00:00","NAN","2024-12-28 01:00:00","NAN","NAN","2024-12-28 01:00:00","NAN","2024-12-28 01:00:00","NAN","NAN","2024-12-28 01:00:00","NAN","2024-12-28 01:00:00","NAN","NAN","2024-12-28 01:00:00","NAN","2024-12-28 01:00:00","NAN","NAN","2024-12-28 01:00:00","NAN","2024-12-28 01:00:00","NAN","NAN","2024-12-28 01:00:00","NAN","2024-12-28 01:00:00","NAN","NAN","2024-12-28 01:00:00","NAN","2024-12-28 01:00:00",0.0005183397,0,"NAN",0,0,140,"NAN","2024-12-28 00:30:30","NAN","2024-12-28 00:30:30","NAN",0,0,113,"NAN","2024-12-28 00:30:30","NAN","2024-12-28 00:30:30","NAN",0
"2024-12-28 02:00:00",5819,71.96,"2024-12-28 02:00:00",12.65,0.048,"2024-12-28 01:01:30",0,"2024-12-28 01:00:30",500,22.13,22.41,"2024-12-28 01:15:30",21.87,"2024-12-28 02:00:00",93.5,95.3,"2024-12-28 02:00:00",91.7,"2024-12-28 01:01:00","NAN","NAN","2024-12-28 02:00:00","NAN","2024-12-28 02:00:00","NAN","NAN","2024-12-28 02:00:00","NAN","2024-12-28 02:00:00","NAN","NAN","2024-12-28 02:00:00","NAN","2024-12-28 02:00:00","NAN","NAN","2024-12-28 02:00:00","NAN","2024-12-28 02:00:00","NAN","NAN","2024-12-28 02:00:00","NAN","2024-12-28 02:00:00","NAN","NAN","2024-12-28 02:00:00","NAN","2024-12-28 02:00:00","NAN","NAN","2024-12-28 02:00:00","NAN","2024-12-28 02:00:00","NAN","NAN","2024-12-28 02:00:00","NAN","2024-12-28 02:00:00","NAN","NAN","2024-12-28 02:00:00","NAN","2024-12-28 02:00:00","NAN","NAN","2024-12-28 02:00:00","NAN","2024-12-28 02:00:00","NAN","NAN","2024-12-28 02:00:00","NAN","2024-12-28 02:00:00","NAN","NAN","2024-12-28 02:00:00","NAN","2024-12-28 02:00:00",0.0007648726,0,1.819,113.5,36.74,139,3.8,"2024-12-28 01:20:00",0,"2024-12-28 01:07:30",2.73,109.5,28.94,115,6.1,"2024-12-28 01:29:00",0,"2024-12-28 01:09:00",0.005,0
"2024-12-28 03:00:00",5820,70.18,"2024-12-28 02:59:30",12.63,0.048,"2024-12-28 02:01:00",0,"2024-12-28 02:00:30",500,22.02,22.32,"2024-12-28 02:45:30",21.8,"2024-12-28 02:16:00",97.5,100,"2024-12-28 02:49:30",94.9,"2024-12-28 02:01:00","NAN","NAN","2024-12-28 03:00:00","NAN","2024-12-28 03:00:00","NAN","NAN","2024-12-28 03:00:00","NAN","2024-12-28 03:00:00","NAN","NAN","2024-12-28 03:00:00","NAN","2024-12-28 03:00:00","NAN","NAN","2024-12-28 03:00:00","NAN","2024-12-28 03:00:00","NAN","NAN","2024-12-28 03:00:00","NAN","2024-12-28 03:00:00","NAN","NAN","2024-12-28 03:00:00","NAN","2024-12-28 03:00:00","NAN","NAN","2024-12-28 03:00:00","NAN","2024-12-28 03:00:00","NAN","NAN","2024-12-28 03:00:00","NAN","2024-12-28 03:00:00","NAN","NAN","2024-12-28 03:00:00","NAN","2024-12-28 03:00:00","NAN","NAN","2024-12-28 03:00:00","NAN","2024-12-28 03:00:00","NAN","NAN","2024-12-28 03:00:00","NAN","2024-12-28 03:00:00","NAN","NAN","2024-12-28 03:00:00","NAN","2024-12-28 03:00:00",0.0004507483,0,2.186,126.8,24.69,147,4.7,"2024-12-28 02:03:30",0.5,"2024-12-28 02:12:00",3.018,118.4,17.05,133,5.8,"2024-12-28 02:42:00",0.5,"2024-12-28 02:11:30",0.002,0
"2024-12-28 04:00:00",5821,69.18,"2024-12-28 04:00:00",12.61,0.049,"2024-12-28 03:48:00",0,"2024-12-28 03:00:30",500,21.76,21.99,"2024-12-28 03:04:00",21.61,"2024-12-28 03:46:00",100,100,"2024-12-28 03:00:30",100,"2024-12-28 03:00:30","NAN","NAN","2024-12-28 04:00:00","NAN","2024-12-28 04:00:00","NAN","NAN","2024-12-28 04:00:00","NAN","2024-12-28 04:00:00","NAN","NAN","2024-12-28 04:00:00","NAN","2024-12-28 04:00:00","NAN","NAN","2024-12-28 04:00:00","NAN","2024-12-28 04:00:00","NAN","NAN","2024-12-28 04:00:00","NAN","2024-12-28 04:00:00","NAN","NAN","2024-12-28 04:00:00","NAN","2024-12-28 04:00:00","NAN","NAN","2024-12-28 04:00:00","NAN","2024-12-28 04:00:00","NAN","NAN","2024-12-28 04:00:00","NAN","2024-12-28 04:00:00","NAN","NAN","2024-12-28 04:00:00","NAN","2024-12-28 04:00:00","NAN","NAN","2024-12-28 04:00:00","NAN","2024-12-28 04:00:00","NAN","NAN","2024-12-28 04:00:00","NAN","2024-12-28 04:00:00","NAN","NAN","2024-12-28 04:00:00","NAN","2024-12-28 04:00:00",5.845789e-05,0,1.524,154.2,21.58,226,3.5,"2024-12-28 03:06:00",0.3,"2024-12-28 03:55:30",2.212,144.5,17.08,130,3.9,"2024-12-28 03:14:30",0.5,"2024-12-28 03:55:30",-0.001,0
"2024-12-28 06:00:00",5822,67.83,"2024-12-28 06:00:00",12.57,0.048,"2024-12-28 05:30:00",0,"2024-12-28 05:00:30",500,22.03,22.28,"2024-12-28 05:45:30",21.86,"2024-12-28 05:02:00",100,100,"2024-12-28 05:00:30",100,"2024-12-28 05:00:30","NAN","NAN","2024-12-28 06:00:00","NAN","2024-12-28 06:00:00","NAN","NAN","2024-12-28 06:00:00","NAN","2024-12-28 06:00:00","NAN","NAN","2024-12-28 06:00:00","NAN","2024-12-28 06:00:00","NAN","NAN","2024-12-28 06:00:00","NAN","2024-12-28 06:00:00","NAN","NAN","2024-12-28 06:00:00","NAN","2024-12-28 06:00:00","NAN","NAN","2024-12-28 06:00:00","NAN","2024-12-28 06:00:00","NAN","NAN","2024-12-28 06:00:00","NAN","2024-12-28 06:00:00","NAN","NAN","2024-12-28 06:00:00","NAN","2024-12-28 06:00:00","NAN","NAN","2024-12-28 06:00:00","NAN","2024-12-28 06:00:00","NAN","NAN","2024-12-28 06:00:00","NAN","2024-12-28 06:00:00","NAN","NAN","2024-12-28 06:00:00","NAN","2024-12-28 06:00:00","NAN","NAN","2024-12-28 06:00:00","NAN","2024-12-28 06:00:00",2.192049e-05,0,"NAN",0,0,203,"NAN","2024-12-28 05:00:30","NAN","2024-12-28 05:00:30","NAN",0,0,138,"NAN","2024-12-28 05:00:30","NAN","2024-12-28 05:00:30","NAN",0
"2024-12-28 07:00:00",5823,67.43,"2024-12-28 07:00:00",12.56,0.048,"2024-12-28 06:36:30",0,"2024-12-28 06:00:30",500,22.08,22.34,"2024-12-28 06:30:30",21.93,"2024-12-28 06:16:00",100,100,"2024-12-28 06:00:30",100,"2024-12-28 06:00:30","NAN","NAN","2024-12-28 07:00:00","NAN","2024-12-28 07:00:00","NAN","NAN","2024-12-28 07:00:00","NAN","2024-12-28 07:00:00","NAN","NAN","2024-12-28 07:00:00","NAN","2024-12-28 07:00:00","NAN","NAN","2024-12-28 07:00:00","NAN","2024-12-28 07:00:00","NAN","NAN","2024-12-28 07:00:00","NAN","2024-12-28 07:00:00","NAN","NAN","2024-12-28 07:00:00","NAN","2024-12-28 07:00:00","NAN","NAN","2024-12-28 07:00:00","NAN","2024-12-28 07:00:00","NAN","NAN","2024-12-28 07:00:00","NAN","2024-12-28 07:00:00","NAN","NAN","2024-12-28 07:00:00","NAN","2024-12-28 07:00:00","NAN","NAN","2024-12-28 07:00:00","NAN","2024-12-28 07:00:00","NAN","NAN","2024-12-28 07:00:00","NAN","2024-12-28 07:00:00","NAN","NAN","2024-12-28 07:00:00","NAN","2024-12-28 07:00:00",9.442549e-06,0,1.205,161.8,23.25,164,20,"2024-12-28 06:25:00",0,"2024-12-28 06:27:00",1.615,150.5,17.32,158,3.8,"2024-12-28 06:57:30",0.5,"2024-12-28 06:52:30",-0.002,0.235
"2024-12-28 08:00:00",5824,67.09,"2024-12-28 07:52:30",12.53,0.048,"2024-12-28 07:07:00",0,"2024-12-28 07:00:30",500,22.16,22.41,"2024-12-28 07:30:30",21.64,"2024-12-28 07:15:30",100,100,"2024-12-28 07:00:30",100,"2024-12-28 07:00:30","NAN","NAN","2024-12-28 08:00:00","NAN","2024-12-28 08:00:00","NAN","NAN","2024-12-28 08:00:00","NAN","2024-12-28 08:00:00","NAN","NAN","2024-12-28 08:00:00","NAN","2024-12-28 08:00:00","NAN","NAN","2024-12-28 08:00:00","NAN","2024-12-28 08:00:00","NAN","NAN","2024-12-28 08:00:00","NAN","2024-12-28 08:00:00","NAN","NAN","2024-12-28 08:00:00","NAN","2024-12-28 08:00:00","NAN","NAN","2024-12-28 08:00:00","NAN","2024-12-28 08:00:00","NAN","NAN","2024-12-28 08:00:00","NAN","2024-12-28 08:00:00","NAN","NAN","2024-12-28 08:00:00","NAN","2024-12-28 08:00:00","NAN","NAN","2024-12-28 08:00:00","NAN","2024-12-28 08:00:00","NAN","NAN","2024-12-28 08:00:00","NAN","2024-12-28 08:00:00","NAN","NAN","2024-12-28 08:00:00","NAN","2024-12-28 08:00:00",0.0009583877,0,1.046,156.4,25.01,168,2,"2024-12-28 07:10:30",0.4,"2024-12-28 07:21:30",1.488,144.9,18.81,149,2.9,"2024-12-28 07:57:30",0.3,"2024-12-28 07:35:30",-0.002,1.032
"2024-12-28 09:00:00",5825,66.74,"2024-12-28 09:00:00",12.52,3.936,"2024-12-28 08:00:30",0,"2024-12-28 08:00:30",500,22.22,22.43,"2024-12-28 08:57:30",22.07,"2024-12-28 08:16:00",100,100,"2024-12-28 08:00:30",100,"2024-12-28 08:00:30","NAN","NAN","2024-12-28 09:00:00","NAN","2024-12-28 09:00:00","NAN","NAN","2024-12-28 09:00:00","NAN","2024-12-28 09:00:00","NAN","NAN","2024-12-28 09:00:00","NAN","2024-12-28 09:00:00","NAN","NAN","2024-12-28 09:00:00","NAN","2024-12-28 09:00:00","NAN","NAN","2024-12-28 09:00:00","NAN","2024-12-28 09:00:00","NAN","NAN","2024-12-28 09:00:00","NAN","2024-12-28 09:00:00","NAN","NAN","2024-12-28 09:00:00","NAN","2024-12-28 09:00:00","NAN","NAN","2024-12-28 09:00:00","NAN","2024-12-28 09:00:00","NAN","NAN","2024-12-28 09:00:00","NAN","2024-12-28 09:00:00","NAN","NAN","2024-12-28 09:00:00","NAN","2024-12-28 09:00:00","NAN","NAN","2024-12-28 09:00:00","NAN","2024-12-28 09:00:00","NAN","NAN","2024-12-28 09:00:00","NAN","2024-12-28 09:00:00",0.2471002,0,1.472,139.3,24.52,122,4.5,"2024-12-28 08:26:30",0.3,"2024-12-28 08:51:00",2.128,131.9,16.83,96,4.6,"2024-12-28 08:22:00",0.8,"2024-12-28 08:53:00",0.044,1.86
"2024-12-28 10:00:00",5826,63.93,"2024-12-28 09:58:00",13.1,13.17,"2024-12-28 09:57:00",0.17,"2024-12-28 09:55:30",500,22.78,22.94,"2024-12-28 09:58:30",22.65,"2024-12-28 09:46:00",100,100,"2024-12-28 09:45:30",100,"2024-12-28 09:45:30","NAN","NAN","2024-12-28 10:00:00","NAN","2024-12-28 10:00:00","NAN","NAN","2024-12-28 10:00:00","NAN","2024-12-28 10:00:00","NAN","NAN","2024-12-28 10:00:00","NAN","2024-12-28 10:00:00","NAN","NAN","2024-12-28 10:00:00","NAN","2024-12-28 10:00:00","NAN","NAN","2024-12-28 10:00:00","NAN","2024-12-28 10:00:00","NAN","NAN","2024-12-28 10:00:00","NAN","2024-12-28 10:00:00","NAN","NAN","2024-12-28 10:00:00","NAN","2024-12-28 10:00:00","NAN","NAN","2024-12-28 10:00:00","NAN","2024-12-28 10:00:00","NAN","NAN","2024-12-28 10:00:00","NAN","2024-12-28 10:00:00","NAN","NAN","2024-12-28 10:00:00","NAN","2024-12-28 10:00:00","NAN","NAN","2024-12-28 10:00:00","NAN","2024-12-28 10:00:00","NAN","NAN","2024-12-28 10:00:00","NAN","2024-12-28 10:00:00",0.5772478,0,"NAN",0,0,144,"NAN","2024-12-28 09:45:30","NAN","2024-12-28 09:45:30","NAN",0,0,118,"NAN","2024-12-28 09:45:30","NAN","2024-12-28 09:45:30","NAN",2.785
"2024-12-28 11:00:00",5827,63.99,"2024-12-28 10:00:30",13.12,13.2,"2024-12-28 10:02:30",0.185,"2024-12-28 10:27:30",500,22.93,23.26,"2024-12-28 10:57:30",22.5,"2024-12-28 10:45:30",100,100,"2024-12-28 10:00:30",100,"2024-12-28 10:00:30","NAN","NAN","2024-12-28 11:00:00","NAN","2024-12-28 11:00:00","NAN","NAN","2024-12-28 11:00:00","NAN","2024-12-28 11:00:00","NAN","NAN","2024-12-28 11:00:00","NAN","2024-12-28 11:00:00","NAN","NAN","2024-12-28 11:00:00","NAN","2024-12-28 11:00:00","NAN","NAN","2024-12-28 11:00:00","NAN","2024-12-28 11:00:00","NAN","NAN","2024-12-28 11:00:00","NAN","2024-12-28 11:00:00","NAN","NAN","2024-12-28 11:00:00","NAN","2024-12-28 11:00:00","NAN","NAN","2024-12-28 11:00:00","NAN","2024-12-28 11:00:00","NAN","NAN","2024-12-28 11:00:00","NAN","2024-12-28 11:00:00","NAN","NAN","2024-12-28 11:00:00","NAN","2024-12-28 11:00:00","NAN","NAN","2024-12-28 11:00:00","NAN","2024-12-28 11:00:00","NAN","NAN","2024-12-28 11:00:00","NAN","2024-12-28 11:00:00",2.850012,0,1.939,122.9,27.06,100,4.2,"2024-12-28 10:55:30",0.4,"2024-12-28 10:15:00",2.549,114.9,21.75,70,5.4,"2024-12-28 10:21:00",0.9,"2024-12-28 10:23:00",0.489,3.077
"2024-12-28 12:00:00",5828,53.34,"2024-12-28 12:00:00",13.36,13.49,"2024-12-28 11:28:00",0.328,"2024-12-28 12:00:00",500,23.97,25.09,"2024-12-28 11:54:00",23.11,"2024-12-28 11:01:00",99.1,100,"2024-12-28 11:00:30",93.4,"2024-12-28 11:57:00","NAN","NAN","2024-12-28 12:00:00","NAN","2024-12-28 12:00:00","NAN","NAN","2024-12-28 12:00:00","NAN","2024-12-28 12:00:00","NAN","NAN","2024-12-28 12:00:00","NAN","2024-12-28 12:00:00","NAN","NAN","2024-12-28 12:00:00","NAN","2024-12-28 12:00:00","NAN","NAN","2024-12-28 12:00:00","NAN","2024-12-28 12:00:00","NAN","NAN","2024-12-28 12:00:00","NAN","2024-12-28 12:00:00","NAN","NAN","2024-12-28 12:00:00","NAN","2024-12-28 12:00:00","NAN","NAN","2024-12-28 12:00:00","NAN","2024-12-28 12:00:00","NAN","NAN","2024-12-28 12:00:00","NAN","2024-12-28 12:00:00","NAN","NAN","2024-12-28 12:00:00","NAN","2024-12-28 12:00:00","NAN","NAN","2024-12-28 12:00:00","NAN","2024-12-28 12:00:00","NAN","NAN","2024-12-28 12:00:00","NAN","2024-12-28 12:00:00",8.59821,0,2.19,110,30.59,114,4.9,"2024-12-28 11:55:30",0,"2024-12-28 11:26:30",2.945,105.7,28.09,100,5.8,"2024-12-28 11:43:30",0.6,"2024-12-28 11:27:00",1.558,3.34
"2024-12-28 13:00:00",5829,52.57,"2024-12-28 12:04:00",13.45,16.41,"2024-12-28 12:29:00",0.197,"2024-12-28 12:54:00",500,25.86,26.98,"2024-12-28 12:59:00",24.95,"2024-12-28 12:16:00",87.3,95,"2024-12-28 12:06:00",77.01,"2024-12-28 13:00:00","NAN","NAN","2024-12-28 13:00:00","NAN","2024-12-28 13:00:00","NAN","NAN","2024-12-28 13:00:00","NAN","2024-12-28 13:00:00","NAN","NAN","2024-12-28 13:00:00","NAN","2024-12-28 13:00:00","NAN","NAN","2024-12-28 13:00:00","NAN","2024-12-28 13:00:00","NAN","NAN","2024-12-28 13:00:00","NAN","2024-12-28 13:00:00","NAN","NAN","2024-12-28 13:00:00","NAN","2024-12-28 13:00:00","NAN","NAN","2024-12-28 13:00:00","NAN","2024-12-28 13:00:00","NAN","NAN","2024-12-28 13:00:00","NAN","2024-12-28 13:00:00","NAN","NAN","2024-12-28 13:00:00","NAN","2024-12-28 13:00:00","NAN","NAN","2024-12-28 13:00:00","NAN","2024-12-28 13:00:00","NAN","NAN","2024-12-28 13:00:00","NAN","2024-12-28 13:00:00","NAN","NAN","2024-12-28 13:00:00","NAN","2024-12-28 13:00:00",10.6412,0,2.757,107,23.34,93,5.7,"2024-12-28 12:39:30",0.6,"2024-12-28 12:27:30",3.643,100.9,18.69,90,8,"2024-12-28 12:39:30",1.1,"2024-12-28 12:06:00",1.976,3.355
"2024-12-28 14:00:00",5830,51.57,"2024-12-28 13:43:00",13.44,17.61,"2024-12-28 13:15:00",0.176,"2024-12-28 13:39:00",500,28.18,29.2,"2024-12-28 14:00:00",26.9,"2024-12-28 13:00:30",71.35,76.59,"2024-12-28 13:03:00",65.11,"2024-12-28 13:55:00","NAN","NAN","2024-12-28 14:00:00","NAN","2024-12-28 14:00:00","NAN","NAN","2024-12-28 14:00:00","NAN","2024-12-28 14:00:00","NAN","NAN","2024-12-28 14:00:00","NAN","2024-12-28 14:00:00","NAN","NAN","2024-12-28 14:00:00","NAN","2024-12-28 14:00:00","NAN","NAN","2024-12-28 14:00:00","NAN","2024-12-28 14:00:00","NAN","NAN","2024-12-28 14:00:00","NAN","2024-12-28 14:00:00","NAN","NAN","2024-12-28 14:00:00","NAN","2024-12-28 14:00:00","NAN","NAN","2024-12-28 14:00:00","NAN","2024-12-28 14:00:00","NAN","NAN","2024-12-28 14:00:00","NAN","2024-12-28 14:00:00","NAN","NAN","2024-12-28 14:00:00","NAN","2024-12-28 14:00:00","NAN","NAN","2024-12-28 14:00:00","NAN","2024-12-28 14:00:00","NAN","NAN","2024-12-28 14:00:00","NAN","2024-12-28 14:00:00",15.82158,0,3.206,100.8,32.02,56,6.9,"2024-12-28 13:31:00",0.3,"2024-12-28 13:51:00",4.329,96.1,25.97,120,7.7,"2024-12-28 13:11:00",1.3,"2024-12-28 13:51:00",3.048,3.118
"2024-12-28 15:00:00",5831,52.96,"2024-12-28 14:49:30",13.4,18.62,"2024-12-28 14:52:00",0.132,"2024-12-28 14:49:30",500,30.02,30.26,"2024-12-28 14:51:30",29.82,"2024-12-28 15:00:00",62.76,65.71,"2024-12-28 15:00:00",60.76,"2024-12-28 14:46:30","NAN","NAN","2024-12-28 15:00:00","NAN","2024-12-28 15:00:00","NAN","NAN","2024-12-28 15:00:00","NAN","2024-12-28 15:00:00","NAN","NAN","2024-12-28 15:00:00","NAN","2024-12-28 15:00:00","NAN","NAN","2024-12-28 15:00:00","NAN","2024-12-28 15:00:00","NAN","NAN","2024-12-28 15:00:00","NAN","2024-12-28 15:00:00","NAN","NAN","2024-12-28 15:00:00","NAN","2024-12-28 15:00:00","NAN","NAN","2024-12-28 15:00:00","NAN","2024-12-28 15:00:00","NAN","NAN","2024-12-28 15:00:00","NAN","2024-12-28 15:00:00","NAN","NAN","2024-12-28 15:00:00","NAN","2024-12-28 15:00:00","NAN","NAN","2024-12-28 15:00:00","NAN","2024-12-28 15:00:00","NAN","NAN","2024-12-28 15:00:00","NAN","2024-12-28 15:00:00","NAN","NAN","2024-12-28 15:00:00","NAN","2024-12-28 15:00:00",3.161472,0,"NAN",0,0,118,"NAN","2024-12-28 14:45:30","NAN","2024-12-28 14:45:30","NAN",0,0,107,"NAN","2024-12-28 14:45:30","NAN","2024-12-28 14:45:30","NAN",2.382
"2024-12-28 16:00:00",5832,54.32,"2024-12-28 15:00:30",13.4,18.64,"2024-12-28 15:40:30",0.121,"2024-12-28 15:46:30",500,29.88,30.85,"2024-12-28 15:41:30",28.93,"2024-12-28 15:11:00",64.77,70.12,"2024-12-28 15:12:00",59.64,"2024-12-28 15:40:00","NAN","NAN","2024-12-28 16:00:00","NAN","2024-12-28 16:00:00","NAN","NAN","2024-12-28 16:00:00","NAN","2024-12-28 16:00:00","NAN","NAN","2024-12-28 16:00:00","NAN","2024-12-28 16:00:00","NAN","NAN","2024-12-28 16:00:00","NAN","2024-12-28 16:00:00","NAN","NAN","2024-12-28 16:00:00","NAN","2024-12-28 16:00:00","NAN","NAN","2024-12-28 16:00:00","NAN","2024-12-28 16:00:00","NAN","NAN","2024-12-28 16:00:00","NAN","2024-12-28 16:00:00","NAN","NAN","2024-12-28 16:00:00","NAN","2024-12-28 16:00:00","NAN","NAN","2024-12-28 16:00:00","NAN","2024-12-28 16:00:00","NAN","NAN","2024-12-28 16:00:00","NAN","2024-12-28 16:00:00","NAN","NAN","2024-12-28 16:00:00","NAN","2024-12-28 16:00:00","NAN","NAN","2024-12-28 16:00:00","NAN","2024-12-28 16:00:00",15.29288,0,3.616,117.4,28.76,130,6.2,"2024-12-28 15:06:30",1.5,"2024-12-28 15:40:30",4.831,111.9,21.4,129,10.2,"2024-12-28 15:27:30",1.9,"2024-12-28 15:23:00",3.01,1.928
"2024-12-28 17:00:00",5833,58.23,"2024-12-28 16:05:00",13.43,18.24,"2024-12-28 16:11:30",0.109,"2024-12-28 16:46:30",500,30.28,30.95,"2024-12-28 16:51:30",29.72,"2024-12-28 16:06:00",61.45,64.72,"2024-12-28 16:07:30",57.69,"2024-12-28 16:51:30","NAN","NAN","2024-12-28 17:00:00","NAN","2024-12-28 17:00:00","NAN","NAN","2024-12-28 17:00:00","NAN","2024-12-28 17:00:00","NAN","NAN","2024-12-28 17:00:00","NAN","2024-12-28 17:00:00","NAN","NAN","2024-12-28 17:00:00","NAN","2024-12-28 17:00:00","NAN","NAN","2024-12-28 17:00:00","NAN","2024-12-28 17:00:00","NAN","NAN","2024-12-28 17:00:00","NAN","2024-12-28 17:00:00","NAN","NAN","2024-12-28 17:00:00","NAN","2024-12-28 17:00:00","NAN","NAN","2024-12-28 17:00:00","NAN","2024-12-28 17:00:00","NAN","NAN","2024-12-28 17:00:00","NAN","2024-12-28 17:00:00","NAN","NAN","2024-12-28 17:00:00","NAN","2024-12-28 17:00:00","NAN","NAN","2024-12-28 17:00:00","NAN","2024-12-28 17:00:00","NAN","NAN","2024-12-28 17:00:00","NAN","2024-12-28 17:00:00",12.30449,0,3.709,88.2,26.44,56,7.5,"2024-12-28 16:47:30",1.1,"2024-12-28 16:33:00",4.764,88.3,19.98,83,7.8,"2024-12-28 16:35:30",1.7,"2024-12-28 16:09:00",2.448,1.109
"2024-12-28 18:00:00",5834,59.65,"2024-12-28 17:37:30",13.43,17.35,"2024-12-28 17:36:30",0.108,"2024-12-28 17:16:30",500,30.02,30.77,"2024-12-28 17:30:30",29.39,"2024-12-28 18:00:00",61.38,64.26,"2024-12-28 18:00:00",58.31,"2024-12-28 17:30:30","NAN","NAN","2024-12-28 18:00:00","NAN","2024-12-28 18:00:00","NAN","NAN","2024-12-28 18:00:00","NAN","2024-12-28 18:00:00","NAN","NAN","2024-12-28 18:00:00","NAN","2024-12-28 18:00:00","NAN","NAN","2024-12-28 18:00:00","NAN","2024-12-28 18:00:00","NAN","NAN","2024-12-28 18:00:00","NAN","2024-12-28 18:00:00","NAN","NAN","2024-12-28 18:00:00","NAN","2024-12-28 18:00:00","NAN","NAN","2024-12-28 18:00:00","NAN","2024-12-28 18:00:00","NAN","NAN","2024-12-28 18:00:00","NAN","2024-12-28 18:00:00","NAN","NAN","2024-12-28 18:00:00","NAN","2024-12-28 18:00:00","NAN","NAN","2024-12-28 18:00:00","NAN","2024-12-28 18:00:00","NAN","NAN","2024-12-28 18:00:00","NAN","2024-12-28 18:00:00","NAN","NAN","2024-12-28 18:00:00","NAN","2024-12-28 18:00:00",10.48779,0,3.918,96.1,25.84,91,7,"2024-12-28 17:33:00",1.5,"2024-12-28 17:54:30",5.086,94.4,19.5,82,8.3,"2024-12-28 17:12:00",2.1,"2024-12-28 17:22:30",2.077,0.296
"2024-12-28 19:00:00",5835,64.94,"2024-12-28 18:52:30",13.25,13.55,"2024-12-28 18:58:00",0.001,"2024-12-28 18:59:30",500,28.65,29.24,"2024-12-28 18:46:30",28.24,"2024-12-28 19:00:00",67.59,69.28,"2024-12-28 19:00:00",64.02,"2024-12-28 18:45:30","NAN","NAN","2024-12-28 19:00:00","NAN","2024-12-28 19:00:00","NAN","NAN","2024-12-28 19:00:00","NAN","2024-12-28 19:00:00","NAN","NAN","2024-12-28 19:00:00","NAN","2024-12-28 19:00:00","NAN","NAN","2024-12-28 19:00:00","NAN","2024-12-28 19:00:00","NAN","NAN","2024-12-28 19:00:00","NAN","2024-12-28 19:00:00","NAN","NAN","2024-12-28 19:00:00","NAN","2024-12-28 19:00:00","NAN","NAN","2024-12-28 19:00:00","NAN","2024-12-28 19:00:00","NAN","NAN","2024-12-28 19:00:00","NAN","2024-12-28 19:00:00","NAN","NAN","2024-12-28 19:00:00","NAN","2024-12-28 19:00:00","NAN","NAN","2024-12-28 19:00:00","NAN","2024-12-28 19:00:00","NAN","NAN","2024-12-28 19:00:00","NAN","2024-12-28 19:00:00","NAN","NAN","2024-12-28 19:00:00","NAN","2024-12-28 19:00:00",0.766937,0,"NAN",0,0,74,"NAN","2024-12-28 18:45:30","NAN","2024-12-28 18:45:30","NAN",0,0,86,"NAN","2024-12-28 18:45:30","NAN","2024-12-28 18:45:30","NAN",0
"2024-12-28 20:00:00",5836,65.35,"2024-12-28 19:00:30",12.8,12.86,"2024-12-28 20:00:00",0.001,"2024-12-28 19:00:30",500,28.1,28.67,"2024-12-28 19:23:00",27.04,"2024-12-28 19:59:30",69.89,77.16,"2024-12-28 20:00:00",66.99,"2024-12-28 19:23:30","NAN","NAN","2024-12-28 20:00:00","NAN","2024-12-28 20:00:00","NAN","NAN","2024-12-28 20:00:00","NAN","2024-12-28 20:00:00","NAN","NAN","2024-12-28 20:00:00","NAN","2024-12-28 20:00:00","NAN","NAN","2024-12-28 20:00:00","NAN","2024-12-28 20:00:00","NAN","NAN","2024-12-28 20:00:00","NAN","2024-12-28 20:00:00","NAN","NAN","2024-12-28 20:00:00","NAN","2024-12-28 20:00:00","NAN","NAN","2024-12-28 20:00:00","NAN","2024-12-28 20:00:00","NAN","NAN","2024-12-28 20:00:00","NAN","2024-12-28 20:00:00","NAN","NAN","2024-12-28 20:00:00","NAN","2024-12-28 20:00:00","NAN","NAN","2024-12-28 20:00:00","NAN","2024-12-28 20:00:00","NAN","NAN","2024-12-28 20:00:00","NAN","2024-12-28 20:00:00","NAN","NAN","2024-12-28 20:00:00","NAN","2024-12-28 20:00:00",2.794699,0,3.645,103,20.21,104,6.8,"2024-12-28 19:16:00",1.1,"2024-12-28 19:06:00",4.856,99.3,18.05,111,8.2,"2024-12-28 19:59:30",1.9,"2024-12-28 19:21:00",0.264,0
"2024-12-28 21:00:00",5837,67.71,"2024-12-28 20:00:30",12.7,3.45,"2024-12-28 21:00:00",0,"2024-12-28 20:29:00",500,25.92,27.01,"2024-12-28 20:00:30",25.13,"2024-12-28 20:59:00",80.9,86.1,"2024-12-28 21:00:00",76.66,"2024-12-28 20:00:30","NAN","NAN","2024-12-28 21:00:00","NAN","2024-12-28 21:00:00","NAN","NAN","2024-12-28 21:00:00","NAN","2024-12-28 21:00:00","NAN","NAN","2024-12-28 21:00:00","NAN","2024-12-28 21:00:00","NAN","NAN","2024-12-28 21:00:00","NAN","2024-12-28 21:00:00","NAN","NAN","2024-12-28 21:00:00","NAN","2024-12-28 21:00:00","NAN","NAN","2024-12-28 21:00:00","NAN","2024-12-28 21:00:00","NAN","NAN","2024-12-28 21:00:00","NAN","2024-12-28 21:00:00","NAN","NAN","2024-12-28 21:00:00","NAN","2024-12-28 21:00:00","NAN","NAN","2024-12-28 21:00:00","NAN","2024-12-28 21:00:00","NAN","NAN","2024-12-28 21:00:00","NAN","2024-12-28 21:00:00","NAN","NAN","2024-12-28 21:00:00","NAN","2024-12-28 21:00:00","NAN","NAN","2024-12-28 21:00:00","NAN","2024-12-28 21:00:00",0.1722123,0,3.49,112.9,18.52,122,6.4,"2024-12-28 20:13:30",1.3,"2024-12-28 20:54:00",4.826,107.8,14.45,119,8.9,"2024-12-28 20:33:00",2.4,"2024-12-28 20:52:30",0.044,0
"2024-12-28 22:00:00",5838,73.51,"2024-12-28 21:00:30",12.7,0.053,"2024-12-28 21:56:00",0,"2024-12-28 21:00:30",500,24.65,25.27,"2024-12-28 21:04:00",24.2,"2024-12-28 22:00:00",87.8,90.9,"2024-12-28 22:00:00",85.4,"2024-12-28 21:17:00","NAN","NAN","2024-12-28 22:00:00","NAN","2024-12-28 22:00:00","NAN","NAN","2024-12-28 22:00:00","NAN","2024-12-28 22:00:00","NAN","NAN","2024-12-28 22:00:00","NAN","2024-12-28 22:00:00","NAN","NAN","2024-12-28 22:00:00","NAN","2024-12-28 22:00:00","NAN","NAN","2024-12-28 22:00:00","NAN","2024-12-28 22:00:00","NAN","NAN","2024-12-28 22:00:00","NAN","2024-12-28 22:00:00","NAN","NAN","2024-12-28 22:00:00","NAN","2024-12-28 22:00:00","NAN","NAN","2024-12-28 22:00:00","NAN","2024-12-28 22:00:00","NAN","NAN","2024-12-28 22:00:00","NAN","2024-12-28 22:00:00","NAN","NAN","2024-12-28 22:00:00","NAN","2024-12-28 22:00:00","NAN","NAN","2024-12-28 22:00:00","NAN","2024-12-28 22:00:00","NAN","NAN","2024-12-28 22:00:00","NAN","2024-12-28 22:00:00",0.00151555,0,3.078,114.3,17.71,129,5.4,"2024-12-28 21:15:00",1.3,"2024-12-28 21:28:30",4.227,108.3,14.97,96,6.9,"2024-12-28 21:16:30",1.5,"2024-12-28 21:34:30",0.017,0
"2024-12-28 23:00:00",5839,73.51,"2024-12-28 22:33:30",12.68,0.051,"2024-12-28 22:46:00",0,"2024-12-28 22:00:30",500,23.85,24.24,"2024-12-28 22:15:30",23.56,"2024-12-28 22:43:00",93,95.3,"2024-12-28 22:59:00",90.1,"2024-12-28 22:00:30","NAN","NAN","2024-12-28 23:00:00","NAN","2024-12-28 23:00:00","NAN","NAN","2024-12-28 23:00:00","NAN","2024-12-28 23:00:00","NAN","NAN","2024-12-28 23:00:00","NAN","2024-12-28 23:00:00","NAN","NAN","2024-12-28 23:00:00","NAN","2024-12-28 23:00:00","NAN","NAN","2024-12-28 23:00:00","NAN","2024-12-28 23:00:00","NAN","NAN","2024-12-28 23:00:00","NAN","2024-12-28 23:00:00","NAN","NAN","2024-12-28 23:00:00","NAN","2024-12-28 23:00:00","NAN","NAN","2024-12-28 23:00:00","NAN","2024-12-28 23:00:00","NAN","NAN","2024-12-28 23:00:00","NAN","2024-12-28 23:00:00","NAN","NAN","2024-12-28 23:00:00","NAN","2024-12-28 23:00:00","NAN","NAN","2024-12-28 23:00:00","NAN","2024-12-28 23:00:00","NAN","NAN","2024-12-28 23:00:00","NAN","2024-12-28 23:00:00",0.001212436,0,2.725,102.3,19.99,102,5.5,"2024-12-28 22:16:00",1,"2024-12-28 22:53:00",3.677,98.7,14.93,100,7,"2024-12-28 22:00:30",1.1,"2024-12-28 22:41:00",0.009,0
"2024-12-29 00:00:00",5840,72.39,"2024-12-29 00:00:00",12.67,0.05,"2024-12-28 23:31:30",0,"2024-12-28 23:00:30",500,23.29,23.51,"2024-12-28 23:30:30",22.97,"2024-12-28 23:53:00",95,96,"2024-12-28 23:35:30",94.1,"2024-12-28 23:18:30","NAN","NAN","2024-12-29 00:00:00","NAN","2024-12-29 00:00:00","NAN","NAN","2024-12-29 00:00:00","NAN","2024-12-29 00:00:00","NAN","NAN","2024-12-29 00:00:00","NAN","2024-12-29 00:00:00","NAN","NAN","2024-12-29 00:00:00","NAN","2024-12-29 00:00:00","NAN","NAN","2024-12-29 00:00:00","NAN","2024-12-29 00:00:00","NAN","NAN","2024-12-29 00:00:00","NAN","2024-12-29 00:00:00","NAN","NAN","2024-12-29 00:00:00","NAN","2024-12-29 00:00:00","NAN","NAN","2024-12-29 00:00:00","NAN","2024-12-29 00:00:00","NAN","NAN","2024-12-29 00:00:00","NAN","2024-12-29 00:00:00","NAN","NAN","2024-12-29 00:00:00","NAN","2024-12-29 00:00:00","NAN","NAN","2024-12-29 00:00:00","NAN","2024-12-29 00:00:00","NAN","NAN","2024-12-29 00:00:00","NAN","2024-12-29 00:00:00",0.001090746,0,1.932,97.8,23.33,100,4.5,"2024-12-28 23:49:30",0.6,"2024-12-28 23:36:30",2.419,95.9,19.51,95,5.4,"2024-12-28 23:22:30",0.5,"2024-12-28 23:41:00",0.004,0
"2024-12-29 01:00:00",5841,71.58,"2024-12-29 01:00:00",12.66,0.049,"2024-12-29 00:29:00",0,"2024-12-29 00:15:30",500,22.93,23.08,"2024-12-29 00:42:30",22.78,"2024-12-29 00:31:00",96,97.5,"2024-12-29 00:50:00",93.7,"2024-12-29 00:16:00","NAN","NAN","2024-12-29 01:00:00","NAN","2024-12-29 01:00:00","NAN","NAN","2024-12-29 01:00:00","NAN","2024-12-29 01:00:00","NAN","NAN","2024-12-29 01:00:00","NAN","2024-12-29 01:00:00","NAN","NAN","2024-12-29 01:00:00","NAN","2024-12-29 01:00:00","NAN","NAN","2024-12-29 01:00:00","NAN","2024-12-29 01:00:00","NAN","NAN","2024-12-29 01:00:00","NAN","2024-12-29 01:00:00","NAN","NAN","2024-12-29 01:00:00","NAN","2024-12-29 01:00:00","NAN","NAN","2024-12-29 01:00:00","NAN","2024-12-29 01:00:00","NAN","NAN","2024-12-29 01:00:00","NAN","2024-12-29 01:00:00","NAN","NAN","2024-12-29 01:00:00","NAN","2024-12-29 01:00:00","NAN","NAN","2024-12-29 01:00:00","NAN","2024-12-29 01:00:00","NAN","NAN","2024-12-29 01:00:00","NAN","2024-12-29 01:00:00",0.0005755707,0,"NAN",0,0,100,"NAN","2024-12-29 00:15:30","NAN","2024-12-29 00:15:30","NAN",0,0,88,"NAN","2024-12-29 00:15:30","NAN","2024-12-29 00:15:30","NAN",0
"2024-12-29 02:00:00",5842,70.59,"2024-12-29 02:00:00",12.64,0.048,"2024-12-29 01:16:00",0,"2024-12-29 01:00:30",500,22.86,23.08,"2024-12-29 01:00:30",22.71,"2024-12-29 01:50:30",97.3,98.2,"2024-12-29 01:52:00",96.4,"2024-12-29 01:31:00","NAN","NAN","2024-12-29 02:00:00","NAN","2024-12-29 02:00:00","NAN","NAN","2024-12-29 02:00:00","NAN","2024-12-29 02:00:00","NAN","NAN","2024-12-29 02:00:00","NAN","2024-12-29 02:00:00","NAN","NAN","2024-12-29 02:00:00","NAN","2024-12-29 02:00:00","NAN","NAN","2024-12-29 02:00:00","NAN","2024-12-29 02:00:00","NAN","NAN","2024-12-29 02:00:00","NAN","2024-12-29 02:00:00","NAN","NAN","2024-12-29 02:00:00","NAN","2024-12-29 02:00:00","NAN","NAN","2024-12-29 02:00:00","NAN","2024-12-29 02:00:00","NAN","NAN","2024-12-29 02:00:00","NAN","2024-12-29 02:00:00","NAN","NAN","2024-12-29 02:00:00","NAN","2024-12-29 02:00:00","NAN","NAN","2024-12-29 02:00:00","NAN","2024-12-29 02:00:00","NAN","NAN","2024-12-29 02:00:00","NAN","2024-12-29 02:00:00",0.0006688867,0,2.222,93.9,19.82,85,4.2,"2024-12-29 01:31:30",0.9,"2024-12-29 01:57:00",2.876,92.8,16.53,40,8.1,"2024-12-29 01:23:30",0.9,"2024-12-29 01:54:30",0.002,0
"2024-12-29 03:00:00",5843,69.88,"2024-12-29 02:20:00",12.63,0.048,"2024-12-29 02:31:30",0,"2024-12-29 02:00:30",500,22.73,23.05,"2024-12-29 02:07:30",22.51,"2024-12-29 02:59:30",97.8,98.6,"2024-12-29 02:05:00",97.1,"2024-12-29 02:31:00","NAN","NAN","2024-12-29 03:00:00","NAN","2024-12-29 03:00:00","NAN","NAN","2024-12-29 03:00:00","NAN","2024-12-29 03:00:00","NAN","NAN","2024-12-29 03:00:00","NAN","2024-12-29 03:00:00","NAN","NAN","2024-12-29 03:00:00","NAN","2024-12-29 03:00:00","NAN","NAN","2024-12-29 03:00:00","NAN","2024-12-29 03:00:00","NAN","NAN","2024-12-29 03:00:00","NAN","2024-12-29 03:00:00","NAN","NAN","2024-12-29 03:00:00","NAN","2024-12-29 03:00:00","NAN","NAN","2024-12-29 03:00:00","NAN","2024-12-29 03:00:00","NAN","NAN","2024-12-29 03:00:00","NAN","2024-12-29 03:00:00","NAN","NAN","2024-12-29 03:00:00","NAN","2024-12-29 03:00:00","NAN","NAN","2024-12-29 03:00:00","NAN","2024-12-29 03:00:00","NAN","NAN","2024-12-29 03:00:00","NAN","2024-12-29 03:00:00",0.0005101312,0,1.855,106,19.06,83,3.8,"2024-12-29 02:32:30",0,"2024-12-29 02:06:00",2.497,98.3,16.53,79,4.9,"2024-12-29 02:40:30",0.6,"2024-12-29 02:06:00",0.001,0
"2024-12-29 04:00:00",5844,69.96,"2024-12-29 03:00:30",12.61,0.048,"2024-12-29 03:18:00",0,"2024-12-29 03:00:30",500,22.22,22.58,"2024-12-29 03:00:30",21.86,"2024-12-29 03:59:30",98.7,99.8,"2024-12-29 03:50:00",97.7,"2024-12-29 03:01:00","NAN","NAN","2024-12-29 04:00:00","NAN","2024-12-29 04:00:00","NAN","NAN","2024-12-29 04:00:00","NAN","2024-12-29 04:00:00","NAN","NAN","2024-12-29 04:00:00","NAN","2024-12-29 04:00:00","NAN","NAN","2024-12-29 04:00:00","NAN","2024-12-29 04:00:00","NAN","NAN","2024-12-29 04:00:00","NAN","2024-12-29 04:00:00","NAN","NAN","2024-12-29 04:00:00","NAN","2024-12-29 04:00:00","NAN","NAN","2024-12-29 04:00:00","NAN","2024-12-29 04:00:00","NAN","NAN","2024-12-29 04:00:00","NAN","2024-12-29 04:00:00","NAN","NAN","2024-12-29 04:00:00","NAN","2024-12-29 04:00:00","NAN","NAN","2024-12-29 04:00:00","NAN","2024-12-29 04:00:00","NAN","NAN","2024-12-29 04:00:00","NAN","2024-12-29 04:00:00","NAN","NAN","2024-12-29 04:00:00","NAN","2024-12-29 04:00:00",0.0002101303,0,1.397,104.8,21.2,103,2.9,"2024-12-29 03:26:00",0.4,"2024-12-29 03:06:00",1.871,98.5,17.76,91,4.1,"2024-12-29 03:36:00",0.7,"2024-12-29 03:40:30",0,0
"2024-12-29 06:00:00",5845,70.04,"2024-12-29 05:10:00",12.57,0.047,"2024-12-29 05:51:30",0,"2024-12-29 05:00:30",500,21.56,21.77,"2024-12-29 06:00:00",20.72,"2024-12-29 05:00:30",100,100,"2024-12-29 05:00:30",100,"2024-12-29 05:00:30","NAN","NAN","2024-12-29 06:00:00","NAN","2024-12-29 06:00:00","NAN","NAN","2024-12-29 06:00:00","NAN","2024-12-29 06:00:00","NAN","NAN","2024-12-29 06:00:00","NAN","2024-12-29 06:00:00","NAN","NAN","2024-12-29 06:00:00","NAN","2024-12-29 06:00:00","NAN","NAN","2024-12-29 06:00:00","NAN","2024-12-29 06:00:00","NAN","NAN","2024-12-29 06:00:00","NAN","2024-12-29 06:00:00","NAN","NAN","2024-12-29 06:00:00","NAN","2024-12-29 06:00:00","NAN","NAN","2024-12-29 06:00:00","NAN","2024-12-29 06:00:00","NAN","NAN","2024-12-29 06:00:00","NAN","2024-12-29 06:00:00","NAN","NAN","2024-12-29 06:00:00","NAN","2024-12-29 06:00:00","NAN","NAN","2024-12-29 06:00:00","NAN","2024-12-29 06:00:00","NAN","NAN","2024-12-29 06:00:00","NAN","2024-12-29 06:00:00",7.204869e-05,0,"NAN",0,0,73,"NAN","2024-12-29 05:00:30","NAN","2024-12-29 05:00:30","NAN",0,0,89,"NAN","2024-12-29 05:00:30","NAN","2024-12-29 05:00:30","NAN",0
"2024-12-29 07:00:00",5846,68.97,"2024-12-29 06:34:00",12.54,0.047,"2024-12-29 06:39:30",0,"2024-12-29 06:00:30",500,21.81,22.06,"2024-12-29 06:24:00",21.41,"2024-12-29 06:00:30",100,100,"2024-12-29 06:00:30",100,"2024-12-29 06:00:30","NAN","NAN","2024-12-29 07:00:00","NAN","2024-12-29 07:00:00","NAN","NAN","2024-12-29 07:00:00","NAN","2024-12-29 07:00:00","NAN","NAN","2024-12-29 07:00:00","NAN","2024-12-29 07:00:00","NAN","NAN","2024-12-29 07:00:00","NAN","2024-12-29 07:00:00","NAN","NAN","2024-12-29 07:00:00","NAN","2024-12-29 07:00:00","NAN","NAN","2024-12-29 07:00:00","NAN","2024-12-29 07:00:00","NAN","NAN","2024-12-29 07:00:00","NAN","2024-12-29 07:00:00","NAN","NAN","2024-12-29 07:00:00","NAN","2024-12-29 07:00:00","NAN","NAN","2024-12-29 07:00:00","NAN","2024-12-29 07:00:00","NAN","NAN","2024-12-29 07:00:00","NAN","2024-12-29 07:00:00","NAN","NAN","2024-12-29 07:00:00","NAN","2024-12-29 07:00:00","NAN","NAN","2024-12-29 07:00:00","NAN","2024-12-29 07:00:00",4.530156e-05,0,1.203,96.7,27.06,93,3.5,"2024-12-29 06:07:30",0,"2024-12-29 06:54:00",1.707,94.4,20.77,118,3.8,"2024-12-29 06:07:30",0,"2024-12-29 06:53:30",-0.002,0.23
"2024-12-29 08:00:00",5847,69.13,"2024-12-29 07:00:30",12.52,0.047,"2024-12-29 07:01:00",0,"2024-12-29 07:00:30",500,21.47,21.73,"2024-12-29 07:01:30",21.2,"2024-12-29 07:59:30",100,100,"2024-12-29 07:00:30",100,"2024-12-29 07:00:30","NAN","NAN","2024-12-29 08:00:00","NAN","2024-12-29 08:00:00","NAN","NAN","2024-12-29 08:00:00","NAN","2024-12-29 08:00:00","NAN","NAN","2024-12-29 08:00:00","NAN","2024-12-29 08:00:00","NAN","NAN","2024-12-29 08:00:00","NAN","2024-12-29 08:00:00","NAN","NAN","2024-12-29 08:00:00","NAN","2024-12-29 08:00:00","NAN","NAN","2024-12-29 08:00:00","NAN","2024-12-29 08:00:00","NAN","NAN","2024-12-29 08:00:00","NAN","2024-12-29 08:00:00","NAN","NAN","2024-12-29 08:00:00","NAN","2024-12-29 08:00:00","NAN","NAN","2024-12-29 08:00:00","NAN","2024-12-29 08:00:00","NAN","NAN","2024-12-29 08:00:00","NAN","2024-12-29 08:00:00","NAN","NAN","2024-12-29 08:00:00","NAN","2024-12-29 08:00:00","NAN","NAN","2024-12-29 08:00:00","NAN","2024-12-29 08:00:00",0.003737233,0,1.128,95,26.53,87,2.8,"2024-12-29 07:29:00",0.3,"2024-12-29 07:42:30",1.706,96.5,17.25,86,3.3,"2024-12-29 07:27:30",0.5,"2024-12-29 07:45:30",-0.002,1.029
"2024-12-29 09:00:00",5848,68.44,"2024-12-29 09:00:00",12.52,7.688,"2024-12-29 08:00:30",0,"2024-12-29 08:00:30",500,21.3,21.53,"2024-12-29 08:59:30",21.08,"2024-12-29 08:16:00",100,100,"2024-12-29 08:00:30",100,"2024-12-29 08:00:30","NAN","NAN","2024-12-29 09:00:00","NAN","2024-12-29 09:00:00","NAN","NAN","2024-12-29 09:00:00","NAN","2024-12-29 09:00:00","NAN","NAN","2024-12-29 09:00:00","NAN","2024-12-29 09:00:00","NAN","NAN","2024-12-29 09:00:00","NAN","2024-12-29 09:00:00","NAN","NAN","2024-12-29 09:00:00","NAN","2024-12-29 09:00:00","NAN","NAN","2024-12-29 09:00:00","NAN","2024-12-29 09:00:00","NAN","NAN","2024-12-29 09:00:00","NAN","2024-12-29 09:00:00","NAN","NAN","2024-12-29 09:00:00","NAN","2024-12-29 09:00:00","NAN","NAN","2024-12-29 09:00:00","NAN","2024-12-29 09:00:00","NAN","NAN","2024-12-29 09:00:00","NAN","2024-12-29 09:00:00","NAN","NAN","2024-12-29 09:00:00","NAN","2024-12-29 09:00:00","NAN","NAN","2024-12-29 09:00:00","NAN","2024-12-29 09:00:00",0.4828496,0,0.913,112.5,41.16,81,2.2,"2024-12-29 08:14:30",0,"2024-12-29 08:07:30",1.531,108.5,23.99,67,3.6,"2024-12-29 08:17:00",0,"2024-12-29 08:04:30",0.088,1.863
"2024-12-29 10:00:00",5849,53.96,"2024-12-29 10:00:00",12.71,12.78,"2024-12-29 09:01:00",0.103,"2024-12-29 09:02:30",500,22.37,23.28,"2024-12-29 09:58:30",21.47,"2024-12-29 09:02:00",97.6,100,"2024-12-29 09:00:30",92.2,"2024-12-29 09:59:30","NAN","NAN","2024-12-29 10:00:00","NAN","2024-12-29 10:00:00","NAN","NAN","2024-12-29 10:00:00","NAN","2024-12-29 10:00:00","NAN","NAN","2024-12-29 10:00:00","NAN","2024-12-29 10:00:00","NAN","NAN","2024-12-29 10:00:00","NAN","2024-12-29 10:00:00","NAN","NAN","2024-12-29 10:00:00","NAN","2024-12-29 10:00:00","NAN","NAN","2024-12-29 10:00:00","NAN","2024-12-29 10:00:00","NAN","NAN","2024-12-29 10:00:00","NAN","2024-12-29 10:00:00","NAN","NAN","2024-12-29 10:00:00","NAN","2024-12-29 10:00:00","NAN","NAN","2024-12-29 10:00:00","NAN","2024-12-29 10:00:00","NAN","NAN","2024-12-29 10:00:00","NAN","2024-12-29 10:00:00","NAN","NAN","2024-12-29 10:00:00","NAN","2024-12-29 10:00:00","NAN","NAN","2024-12-29 10:00:00","NAN","2024-12-29 10:00:00",4.733138,0,1.697,117.2,23.67,109,3.6,"2024-12-29 09:34:00",0,"2024-12-29 09:16:30",2.318,112.5,18.98,124,4.4,"2024-12-29 09:55:30",0,"2024-12-29 09:52:00",0.833,2.569
"2024-12-29 11:00:00",5850,52.66,"2024-12-29 10:10:30",13.34,13.83,"2024-12-29 10:15:30",0.351,"2024-12-29 10:15:00",500,24.12,24.91,"2024-12-29 10:57:30",23.32,"2024-12-29 10:00:30",87,93,"2024-12-29 10:04:30",78.78,"2024-12-29 10:57:00","NAN","NAN","2024-12-29 11:00:00","NAN","2024-12-29 11:00:00","NAN","NAN","2024-12-29 11:00:00","NAN","2024-12-29 11:00:00","NAN","NAN","2024-12-29 11:00:00","NAN","2024-12-29 11:00:00","NAN","NAN","2024-12-29 11:00:00","NAN","2024-12-29 11:00:00","NAN","NAN","2024-12-29 11:00:00","NAN","2024-12-29 11:00:00","NAN","NAN","2024-12-29 11:00:00","NAN","2024-12-29 11:00:00","NAN","NAN","2024-12-29 11:00:00","NAN","2024-12-29 11:00:00","NAN","NAN","2024-12-29 11:00:00","NAN","2024-12-29 11:00:00","NAN","NAN","2024-12-29 11:00:00","NAN","2024-12-29 11:00:00","NAN","NAN","2024-12-29 11:00:00","NAN","2024-12-29 11:00:00","NAN","NAN","2024-12-29 11:00:00","NAN","2024-12-29 11:00:00","NAN","NAN","2024-12-29 11:00:00","NAN","2024-12-29 11:00:00",7.483139,0,2.372,93.1,34.47,104,4.4,"2024-12-29 10:27:30",0.9,"2024-12-29 10:01:00",3.102,93,24.74,131,5.8,"2024-12-29 10:58:30",1.3,"2024-12-29 10:04:30",1.358,3.09
"2024-12-29 12:00:00",5851,55.56,"2024-12-29 12:00:00",13.45,15.92,"2024-12-29 11:25:00",0.226,"2024-12-29 11:57:00",500,25.59,26.71,"2024-12-29 12:00:00",24.75,"2024-12-29 11:02:00",74.6,80.9,"2024-12-29 11:04:30",66.4,"2024-12-29 12:00:00","NAN","NAN","2024-12-29 12:00:00","NAN","2024-12-29 12:00:00","NAN","NAN","2024-12-29 12:00:00","NAN","2024-12-29 12:00:00","NAN","NAN","2024-12-29 12:00:00","NAN","2024-12-29 12:00:00","NAN","NAN","2024-12-29 12:00:00","NAN","2024-12-29 12:00:00","NAN","NAN","2024-12-29 12:00:00","NAN","2024-12-29 12:00:00","NAN","NAN","2024-12-29 12:00:00","NAN","2024-12-29 12:00:00","NAN","NAN","2024-12-29 12:00:00","NAN","2024-12-29 12:00:00","NAN","NAN","2024-12-29 12:00:00","NAN","2024-12-29 12:00:00","NAN","NAN","2024-12-29 12:00:00","NAN","2024-12-29 12:00:00","NAN","NAN","2024-12-29 12:00:00","NAN","2024-12-29 12:00:00","NAN","NAN","2024-12-29 12:00:00","NAN","2024-12-29 12:00:00","NAN","NAN","2024-12-29 12:00:00","NAN","2024-12-29 12:00:00",9.870287,0,2.981,89.3,27.53,82,6.3,"2024-12-29 11:53:30",0.9,"2024-12-29 11:19:30",4.08,85.9,21.05,93,7.4,"2024-12-29 11:54:30",0.8,"2024-12-29 11:31:00",1.827,3.383
"2024-12-29 13:00:00",5852,51.27,"2024-12-29 12:49:00",13.16,14.75,"2024-12-29 12:24:30",0.001,"2024-12-29 12:23:00",500,27.72,28.65,"2024-12-29 12:58:30",26.52,"2024-12-29 12:03:00",62.72,68.23,"2024-12-29 12:05:00",59.25,"2024-12-29 12:46:00","NAN","NAN","2024-12-29 13:00:00","NAN","2024-12-29 13:00:00","NAN","NAN","2024-12-29 13:00:00","NAN","2024-12-29 13:00:00","NAN","NAN","2024-12-29 13:00:00","NAN","2024-12-29 13:00:00","NAN","NAN","2024-12-29 13:00:00","NAN","2024-12-29 13:00:00","NAN","NAN","2024-12-29 13:00:00","NAN","2024-12-29 13:00:00","NAN","NAN","2024-12-29 13:00:00","NAN","2024-12-29 13:00:00","NAN","NAN","2024-12-29 13:00:00","NAN","2024-12-29 13:00:00","NAN","NAN","2024-12-29 13:00:00","NAN","2024-12-29 13:00:00","NAN","NAN","2024-12-29 13:00:00","NAN","2024-12-29 13:00:00","NAN","NAN","2024-12-29 13:00:00","NAN","2024-12-29 13:00:00","NAN","NAN","2024-12-29 13:00:00","NAN","2024-12-29 13:00:00","NAN","NAN","2024-12-29 13:00:00","NAN","2024-12-29 13:00:00",18.35887,0,3.452,94,28.58,146,6.7,"2024-12-29 12:06:30",0.3,"2024-12-29 12:44:00",4.535,90.7,21.8,105,9.1,"2024-12-29 12:31:00",0.9,"2024-12-29 12:45:00",3.494,3.408
"2024-12-29 14:00:00",5853,51.97,"2024-12-29 13:00:30",13.42,18.95,"2024-12-29 13:14:00",0.103,"2024-12-29 13:59:00",500,29.48,30.65,"2024-12-29 13:53:30",28.49,"2024-12-29 13:00:30",54.8,60.55,"2024-12-29 13:00:30",49.87,"2024-12-29 13:57:30","NAN","NAN","2024-12-29 14:00:00","NAN","2024-12-29 14:00:00","NAN","NAN","2024-12-29 14:00:00","NAN","2024-12-29 14:00:00","NAN","NAN","2024-12-29 14:00:00","NAN","2024-12-29 14:00:00","NAN","NAN","2024-12-29 14:00:00","NAN","2024-12-29 14:00:00","NAN","NAN","2024-12-29 14:00:00","NAN","2024-12-29 14:00:00","NAN","NAN","2024-12-29 14:00:00","NAN","2024-12-29 14:00:00","NAN","NAN","2024-12-29 14:00:00","NAN","2024-12-29 14:00:00","NAN","NAN","2024-12-29 14:00:00","NAN","2024-12-29 14:00:00","NAN","NAN","2024-12-29 14:00:00","NAN","2024-12-29 14:00:00","NAN","NAN","2024-12-29 14:00:00","NAN","2024-12-29 14:00:00","NAN","NAN","2024-12-29 14:00:00","NAN","2024-12-29 14:00:00","NAN","NAN","2024-12-29 14:00:00","NAN","2024-12-29 14:00:00",18.4624,0,3.021,86.8,35.42,91,7.6,"2024-12-29 13:37:00",0.3,"2024-12-29 13:15:00",3.979,83.2,26.59,103,7.4,"2024-12-29 13:08:00",0,"2024-12-29 13:01:00",3.675,3.162
"2024-12-29 15:00:00",5854,53.08,"2024-12-29 14:04:30",13.41,19.15,"2024-12-29 14:12:30",0.122,"2024-12-29 14:45:30",500,30.66,31.36,"2024-12-29 14:59:00",29.8,"2024-12-29 14:09:00",49.54,52.8,"2024-12-29 14:10:00",47,"2024-12-29 14:32:00","NAN","NAN","2024-12-29 15:00:00","NAN","2024-12-29 15:00:00","NAN","NAN","2024-12-29 15:00:00","NAN","2024-12-29 15:00:00","NAN","NAN","2024-12-29 15:00:00","NAN","2024-12-29 15:00:00","NAN","NAN","2024-12-29 15:00:00","NAN","2024-12-29 15:00:00","NAN","NAN","2024-12-29 15:00:00","NAN","2024-12-29 15:00:00","NAN","NAN","2024-12-29 15:00:00","NAN","2024-12-29 15:00:00","NAN","NAN","2024-12-29 15:00:00","NAN","2024-12-29 15:00:00","NAN","NAN","2024-12-29 15:00:00","NAN","2024-12-29 15:00:00","NAN","NAN","2024-12-29 15:00:00","NAN","2024-12-29 15:00:00","NAN","NAN","2024-12-29 15:00:00","NAN","2024-12-29 15:00:00","NAN","NAN","2024-12-29 15:00:00","NAN","2024-12-29 15:00:00","NAN","NAN","2024-12-29 15:00:00","NAN","2024-12-29 15:00:00",20.16103,0,3.716,76.21,32.27,115,7.1,"2024-12-29 14:55:00",0.5,"2024-12-29 14:10:30",4.708,73.27,25.68,96,11.1,"2024-12-29 14:53:30",0.5,"2024-12-29 14:48:00",4.021,2.668
"2024-12-29 16:00:00",5855,55.84,"2024-12-29 15:00:30",13.41,17.77,"2024-12-29 15:29:00",0.11,"2024-12-29 15:45:30",500,31.53,32.81,"2024-12-29 15:56:00",30.78,"2024-12-29 15:03:30",46.24,49.15,"2024-12-29 15:03:00",41.99,"2024-12-29 15:59:30","NAN","NAN","2024-12-29 16:00:00","NAN","2024-12-29 16:00:00","NAN","NAN","2024-12-29 16:00:00","NAN","2024-12-29 16:00:00","NAN","NAN","2024-12-29 16:00:00","NAN","2024-12-29 16:00:00","NAN","NAN","2024-12-29 16:00:00","NAN","2024-12-29 16:00:00","NAN","NAN","2024-12-29 16:00:00","NAN","2024-12-29 16:00:00","NAN","NAN","2024-12-29 16:00:00","NAN","2024-12-29 16:00:00","NAN","NAN","2024-12-29 16:00:00","NAN","2024-12-29 16:00:00","NAN","NAN","2024-12-29 16:00:00","NAN","2024-12-29 16:00:00","NAN","NAN","2024-12-29 16:00:00","NAN","2024-12-29 16:00:00","NAN","NAN","2024-12-29 16:00:00","NAN","2024-12-29 16:00:00","NAN","NAN","2024-12-29 16:00:00","NAN","2024-12-29 16:00:00","NAN","NAN","2024-12-29 16:00:00","NAN","2024-12-29 16:00:00",19.48842,0,3.447,92.3,36.31,166,7.9,"2024-12-29 15:11:30",0.6,"2024-12-29 15:45:00",4.363,90.8,30.3,150,7.9,"2024-12-29 15:20:30",0.3,"2024-12-29 15:45:00",3.973,1.968
"2024-12-29 17:00:00",5856,57.61,"2024-12-29 16:25:00",13.41,19.5,"2024-12-29 16:17:30",0.104,"2024-12-29 16:45:30",500,32.21,32.82,"2024-12-29 16:53:30",31.76,"2024-12-29 16:15:00",42.91,44.08,"2024-12-29 16:15:30",41.28,"2024-12-29 16:05:30","NAN","NAN","2024-12-29 17:00:00","NAN","2024-12-29 17:00:00","NAN","NAN","2024-12-29 17:00:00","NAN","2024-12-29 17:00:00","NAN","NAN","2024-12-29 17:00:00","NAN","2024-12-29 17:00:00","NAN","NAN","2024-12-29 17:00:00","NAN","2024-12-29 17:00:00","NAN","NAN","2024-12-29 17:00:00","NAN","2024-12-29 17:00:00","NAN","NAN","2024-12-29 17:00:00","NAN","2024-12-29 17:00:00","NAN","NAN","2024-12-29 17:00:00","NAN","2024-12-29 17:00:00","NAN","NAN","2024-12-29 17:00:00","NAN","2024-12-29 17:00:00","NAN","NAN","2024-12-29 17:00:00","NAN","2024-12-29 17:00:00","NAN","NAN","2024-12-29 17:00:00","NAN","2024-12-29 17:00:00","NAN","NAN","2024-12-29 17:00:00","NAN","2024-12-29 17:00:00","NAN","NAN","2024-12-29 17:00:00","NAN","2024-12-29 17:00:00",17.57001,0,3.055,104.7,39.74,90,7.3,"2024-12-29 16:48:00",0.5,"2024-12-29 16:37:30",4.21,98.9,35.09,93,8.3,"2024-12-29 16:48:00",0.6,"2024-12-29 16:37:30",3.66,1.138
"2024-12-29 18:00:00",5857,58.94,"2024-12-29 17:00:30",13.41,19.64,"2024-12-29 17:28:00",0.099,"2024-12-29 17:45:30",500,31.84,32.35,"2024-12-29 17:11:30",31.32,"2024-12-29 17:57:30",43.22,45.9,"2024-12-29 17:57:30",39.91,"2024-12-29 17:16:00","NAN","NAN","2024-12-29 18:00:00","NAN","2024-12-29 18:00:00","NAN","NAN","2024-12-29 18:00:00","NAN","2024-12-29 18:00:00","NAN","NAN","2024-12-29 18:00:00","NAN","2024-12-29 18:00:00","NAN","NAN","2024-12-29 18:00:00","NAN","2024-12-29 18:00:00","NAN","NAN","2024-12-29 18:00:00","NAN","2024-12-29 18:00:00","NAN","NAN","2024-12-29 18:00:00","NAN","2024-12-29 18:00:00","NAN","NAN","2024-12-29 18:00:00","NAN","2024-12-29 18:00:00","NAN","NAN","2024-12-29 18:00:00","NAN","2024-12-29 18:00:00","NAN","NAN","2024-12-29 18:00:00","NAN","2024-12-29 18:00:00","NAN","NAN","2024-12-29 18:00:00","NAN","2024-12-29 18:00:00","NAN","NAN","2024-12-29 18:00:00","NAN","2024-12-29 18:00:00","NAN","NAN","2024-12-29 18:00:00","NAN","2024-12-29 18:00:00",13.65112,0,3.397,104.4,27.89,107,7,"2024-12-29 17:13:30",0.5,"2024-12-29 17:08:30",4.519,101.9,21.03,101,8.4,"2024-12-29 17:44:30",1,"2024-12-29 17:58:00",2.827,0.306
"2024-12-29 19:00:00",5858,60.39,"2024-12-29 18:00:30",13.41,19.15,"2024-12-29 18:48:30",0.095,"2024-12-29 18:45:30",500,30.88,31.65,"2024-12-29 18:01:30",30.3,"2024-12-29 18:58:30",47.57,50.06,"2024-12-29 18:59:00",43.1,"2024-12-29 18:04:00","NAN","NAN","2024-12-29 19:00:00","NAN","2024-12-29 19:00:00","NAN","NAN","2024-12-29 19:00:00","NAN","2024-12-29 19:00:00","NAN","NAN","2024-12-29 19:00:00","NAN","2024-12-29 19:00:00","NAN","NAN","2024-12-29 19:00:00","NAN","2024-12-29 19:00:00","NAN","NAN","2024-12-29 19:00:00","NAN","2024-12-29 19:00:00","NAN","NAN","2024-12-29 19:00:00","NAN","2024-12-29 19:00:00","NAN","NAN","2024-12-29 19:00:00","NAN","2024-12-29 19:00:00","NAN","NAN","2024-12-29 19:00:00","NAN","2024-12-29 19:00:00","NAN","NAN","2024-12-29 19:00:00","NAN","2024-12-29 19:00:00","NAN","NAN","2024-12-29 19:00:00","NAN","2024-12-29 19:00:00","NAN","NAN","2024-12-29 19:00:00","NAN","2024-12-29 19:00:00","NAN","NAN","2024-12-29 19:00:00","NAN","2024-12-29 19:00:00",9.025438,0,3.427,95.4,24.7,121,6.1,"2024-12-29 18:43:30",1.2,"2024-12-29 18:05:00",4.529,91.6,22.83,77,7.9,"2024-12-29 18:07:30",0.6,"2024-12-29 18:05:00",0.815,0.001
"2024-12-29 20:00:00",5859,62.43,"2024-12-29 19:00:30",13.45,13.54,"2024-12-29 20:00:00",0.099,"2024-12-29 19:00:30",500,29.29,30.39,"2024-12-29 19:06:00",28.29,"2024-12-29 19:59:00",55.95,60.42,"2024-12-29 19:45:00",49.21,"2024-12-29 19:03:00","NAN","NAN","2024-12-29 20:00:00","NAN","2024-12-29 20:00:00","NAN","NAN","2024-12-29 20:00:00","NAN","2024-12-29 20:00:00","NAN","NAN","2024-12-29 20:00:00","NAN","2024-12-29 20:00:00","NAN","NAN","2024-12-29 20:00:00","NAN","2024-12-29 20:00:00","NAN","NAN","2024-12-29 20:00:00","NAN","2024-12-29 20:00:00","NAN","NAN","2024-12-29 20:00:00","NAN","2024-12-29 20:00:00","NAN","NAN","2024-12-29 20:00:00","NAN","2024-12-29 20:00:00","NAN","NAN","2024-12-29 20:00:00","NAN","2024-12-29 20:00:00","NAN","NAN","2024-12-29 20:00:00","NAN","2024-12-29 20:00:00","NAN","NAN","2024-12-29 20:00:00","NAN","2024-12-29 20:00:00","NAN","NAN","2024-12-29 20:00:00","NAN","2024-12-29 20:00:00","NAN","NAN","2024-12-29 20:00:00","NAN","2024-12-29 20:00:00",4.254374,0,3.518,104.4,24.4,100,6.3,"2024-12-29 19:54:00",0.6,"2024-12-29 19:09:00",4.743,97.7,21.34,95,8,"2024-12-29 19:15:00",2,"2024-12-29 19:09:00",0.393,0
"2024-12-29 21:00:00",5860,65.85,"2024-12-29 20:00:30",12.75,3.479,"2024-12-29 21:00:00",0,"2024-12-29 20:41:00",500,26.91,28.31,"2024-12-29 20:01:30",25.67,"2024-12-29 21:00:00",66.38,74.48,"2024-12-29 20:59:30",59.57,"2024-12-29 20:01:00","NAN","NAN","2024-12-29 21:00:00","NAN","2024-12-29 21:00:00","NAN","NAN","2024-12-29 21:00:00","NAN","2024-12-29 21:00:00","NAN","NAN","2024-12-29 21:00:00","NAN","2024-12-29 21:00:00","NAN","NAN","2024-12-29 21:00:00","NAN","2024-12-29 21:00:00","NAN","NAN","2024-12-29 21:00:00","NAN","2024-12-29 21:00:00","NAN","NAN","2024-12-29 21:00:00","NAN","2024-12-29 21:00:00","NAN","NAN","2024-12-29 21:00:00","NAN","2024-12-29 21:00:00","NAN","NAN","2024-12-29 21:00:00","NAN","2024-12-29 21:00:00","NAN","NAN","2024-12-29 21:00:00","NAN","2024-12-29 21:00:00","NAN","NAN","2024-12-29 21:00:00","NAN","2024-12-29 21:00:00","NAN","NAN","2024-12-29 21:00:00","NAN","2024-12-29 21:00:00","NAN","NAN","2024-12-29 21:00:00","NAN","2024-12-29 21:00:00",0.6641374,0,3.32,110.5,19.02,89,6.1,"2024-12-29 20:41:00",1.2,"2024-12-29 20:11:30",4.285,104.9,13.21,125,8.8,"2024-12-29 20:47:30",1.6,"2024-12-29 20:51:00",0.086,0
"2024-12-29 22:00:00",5861,73.15,"2024-12-29 21:00:30",12.73,0.053,"2024-12-29 21:59:30",0,"2024-12-29 21:00:30",500,24.74,25.68,"2024-12-29 21:00:30",23.96,"2024-12-29 21:59:00",79.88,84.6,"2024-12-29 21:52:00",74.09,"2024-12-29 21:00:30","NAN","NAN","2024-12-29 22:00:00","NAN","2024-12-29 22:00:00","NAN","NAN","2024-12-29 22:00:00","NAN","2024-12-29 22:00:00","NAN","NAN","2024-12-29 22:00:00","NAN","2024-12-29 22:00:00","NAN","NAN","2024-12-29 22:00:00","NAN","2024-12-29 22:00:00","NAN","NAN","2024-12-29 22:00:00","NAN","2024-12-29 22:00:00","NAN","NAN","2024-12-29 22:00:00","NAN","2024-12-29 22:00:00","NAN","NAN","2024-12-29 22:00:00","NAN","2024-12-29 22:00:00","NAN","NAN","2024-12-29 22:00:00","NAN","2024-12-29 22:00:00","NAN","NAN","2024-12-29 22:00:00","NAN","2024-12-29 22:00:00","NAN","NAN","2024-12-29 22:00:00","NAN","2024-12-29 22:00:00","NAN","NAN","2024-12-29 22:00:00","NAN","2024-12-29 22:00:00","NAN","NAN","2024-12-29 22:00:00","NAN","2024-12-29 22:00:00",0.00120812,0,2.953,107.1,15.73,117,5.5,"2024-12-29 21:08:00",1,"2024-12-29 21:53:30",3.973,102.9,13.13,77,6.8,"2024-12-29 21:32:30",1.5,"2024-12-29 21:07:00",0.011,0
"2024-12-29 23:00:00",5862,75.88,"2024-12-29 23:00:00",12.72,0.05,"2024-12-29 22:49:30",0,"2024-12-29 22:00:30",500,23.43,23.97,"2024-12-29 22:01:00",22.98,"2024-12-29 23:00:00",88.5,91.7,"2024-12-29 22:58:00",83.7,"2024-12-29 22:00:30","NAN","NAN","2024-12-29 23:00:00","NAN","2024-12-29 23:00:00","NAN","NAN","2024-12-29 23:00:00","NAN","2024-12-29 23:00:00","NAN","NAN","2024-12-29 23:00:00","NAN","2024-12-29 23:00:00","NAN","NAN","2024-12-29 23:00:00","NAN","2024-12-29 23:00:00","NAN","NAN","2024-12-29 23:00:00","NAN","2024-12-29 23:00:00","NAN","NAN","2024-12-29 23:00:00","NAN","2024-12-29 23:00:00","NAN","NAN","2024-12-29 23:00:00","NAN","2024-12-29 23:00:00","NAN","NAN","2024-12-29 23:00:00","NAN","2024-12-29 23:00:00","NAN","NAN","2024-12-29 23:00:00","NAN","2024-12-29 23:00:00","NAN","NAN","2024-12-29 23:00:00","NAN","2024-12-29 23:00:00","NAN","NAN","2024-12-29 23:00:00","NAN","2024-12-29 23:00:00","NAN","NAN","2024-12-29 23:00:00","NAN","2024-12-29 23:00:00",0.001161067,0,2.41,99.1,21,126,4.6,"2024-12-29 22:27:00",0.8,"2024-12-29 22:16:30",3.184,97.1,17.22,129,5.8,"2024-12-29 22:23:00",1,"2024-12-29 22:16:00",-0.004,0
"2024-12-30 00:00:00",5863,75.33,"2024-12-29 23:09:00",12.7,0.048,"2024-12-29 23:42:30",0,"2024-12-29 23:00:30",500,22.51,23.04,"2024-12-29 23:02:30",22.06,"2024-12-30 00:00:00",93.3,94.6,"2024-12-29 23:50:00",91.1,"2024-12-29 23:01:30","NAN","NAN","2024-12-30 00:00:00","NAN","2024-12-30 00:00:00","NAN","NAN","2024-12-30 00:00:00","NAN","2024-12-30 00:00:00","NAN","NAN","2024-12-30 00:00:00","NAN","2024-12-30 00:00:00","NAN","NAN","2024-12-30 00:00:00","NAN","2024-12-30 00:00:00","NAN","NAN","2024-12-30 00:00:00","NAN","2024-12-30 00:00:00","NAN","NAN","2024-12-30 00:00:00","NAN","2024-12-30 00:00:00","NAN","NAN","2024-12-30 00:00:00","NAN","2024-12-30 00:00:00","NAN","NAN","2024-12-30 00:00:00","NAN","2024-12-30 00:00:00","NAN","NAN","2024-12-30 00:00:00","NAN","2024-12-30 00:00:00","NAN","NAN","2024-12-30 00:00:00","NAN","2024-12-30 00:00:00","NAN","NAN","2024-12-30 00:00:00","NAN","2024-12-30 00:00:00","NAN","NAN","2024-12-30 00:00:00","NAN","2024-12-30 00:00:00",0.001088137,0,2.243,110.1,18.16,128,5.5,"2024-12-29 23:32:00",0.6,"2024-12-29 23:44:30",3.018,105.3,15.59,113,6.1,"2024-12-29 23:32:00",1,"2024-12-29 23:34:00",-0.01,0
"2024-12-30 01:00:00",5864,74.32,"2024-12-30 00:58:30",12.7,0.048,"2024-12-30 00:49:00",0,"2024-12-30 00:00:30",500,21.79,22.08,"2024-12-30 00:00:30",21.59,"2024-12-30 00:59:30",94.7,95.4,"2024-12-30 00:54:00",93.7,"2024-12-30 00:01:30","NAN","NAN","2024-12-30 01:00:00","NAN","2024-12-30 01:00:00","NAN","NAN","2024-12-30 01:00:00","NAN","2024-12-30 01:00:00","NAN","NAN","2024-12-30 01:00:00","NAN","2024-12-30 01:00:00","NAN","NAN","2024-12-30 01:00:00","NAN","2024-12-30 01:00:00","NAN","NAN","2024-12-30 01:00:00","NAN","2024-12-30 01:00:00","NAN","NAN","2024-12-30 01:00:00","NAN","2024-12-30 01:00:00","NAN","NAN","2024-12-30 01:00:00","NAN","2024-12-30 01:00:00","NAN","NAN","2024-12-30 01:00:00","NAN","2024-12-30 01:00:00","NAN","NAN","2024-12-30 01:00:00","NAN","2024-12-30 01:00:00","NAN","NAN","2024-12-30 01:00:00","NAN","2024-12-30 01:00:00","NAN","NAN","2024-12-30 01:00:00","NAN","2024-12-30 01:00:00","NAN","NAN","2024-12-30 01:00:00","NAN","2024-12-30 01:00:00",0.000726989,0,1.813,112,17.4,84,4.1,"2024-12-30 00:05:30",0.6,"2024-12-30 00:16:30",2.576,108.7,12.26,81,5.4,"2024-12-30 00:05:30",0.9,"2024-12-30 00:56:00",-0.014,0
"2024-12-30 02:00:00",5865,73.39,"2024-12-30 01:59:30",12.69,0.047,"2024-12-30 01:47:00",0,"2024-12-30 01:00:30",500,21.43,21.62,"2024-12-30 01:08:30",21.28,"2024-12-30 01:40:30",96.2,97.4,"2024-12-30 01:50:00",94.7,"2024-12-30 01:00:30","NAN","NAN","2024-12-30 02:00:00","NAN","2024-12-30 02:00:00","NAN","NAN","2024-12-30 02:00:00","NAN","2024-12-30 02:00:00","NAN","NAN","2024-12-30 02:00:00","NAN","2024-12-30 02:00:00","NAN","NAN","2024-12-30 02:00:00","NAN","2024-12-30 02:00:00","NAN","NAN","2024-12-30 02:00:00","NAN","2024-12-30 02:00:00","NAN","NAN","2024-12-30 02:00:00","NAN","2024-12-30 02:00:00","NAN","NAN","2024-12-30 02:00:00","NAN","2024-12-30 02:00:00","NAN","NAN","2024-12-30 02:00:00","NAN","2024-12-30 02:00:00","NAN","NAN","2024-12-30 02:00:00","NAN","2024-12-30 02:00:00","NAN","NAN","2024-12-30 02:00:00","NAN","2024-12-30 02:00:00","NAN","NAN","2024-12-30 02:00:00","NAN","2024-12-30 02:00:00","NAN","NAN","2024-12-30 02:00:00","NAN","2024-12-30 02:00:00",0.0003592098,0,1.503,117.2,28.15,139,3.4,"2024-12-30 01:51:00",0.5,"2024-12-30 01:29:30",2.127,112.3,19.45,123,4.8,"2024-12-30 01:51:00",0.7,"2024-12-30 01:26:30",-0.017,0
"2024-12-30 03:00:00",5866,71.79,"2024-12-30 03:00:00",12.68,0.047,"2024-12-30 02:37:00",0,"2024-12-30 02:00:30",500,21.25,21.4,"2024-12-30 02:02:30",21.08,"2024-12-30 03:00:00",97.6,98.4,"2024-12-30 02:35:00",96.3,"2024-12-30 02:02:00","NAN","NAN","2024-12-30 03:00:00","NAN","2024-12-30 03:00:00","NAN","NAN","2024-12-30 03:00:00","NAN","2024-12-30 03:00:00","NAN","NAN","2024-12-30 03:00:00","NAN","2024-12-30 03:00:00","NAN","NAN","2024-12-30 03:00:00","NAN","2024-12-30 03:00:00","NAN","NAN","2024-12-30 03:00:00","NAN","2024-12-30 03:00:00","NAN","NAN","2024-12-30 03:00:00","NAN","2024-12-30 03:00:00","NAN","NAN","2024-12-30 03:00:00","NAN","2024-12-30 03:00:00","NAN","NAN","2024-12-30 03:00:00","NAN","2024-12-30 03:00:00","NAN","NAN","2024-12-30 03:00:00","NAN","2024-12-30 03:00:00","NAN","NAN","2024-12-30 03:00:00","NAN","2024-12-30 03:00:00","NAN","NAN","2024-12-30 03:00:00","NAN","2024-12-30 03:00:00","NAN","NAN","2024-12-30 03:00:00","NAN","2024-12-30 03:00:00",0.0002224483,0,1.807,131.2,18.21,128,4.2,"2024-12-30 02:17:00",0.6,"2024-12-30 02:42:30",2.577,124.5,13.86,121,5.1,"2024-12-30 02:14:30",1.1,"2024-12-30 02:42:30",-0.017,0
"2024-12-30 04:00:00",5867,71.37,"2024-12-30 03:51:00",12.67,0.047,"2024-12-30 03:40:30",0,"2024-12-30 03:00:30",500,20.9,21.09,"2024-12-30 03:00:30",20.82,"2024-12-30 03:36:30",98.5,99.5,"2024-12-30 03:56:00",97.4,"2024-12-30 03:03:00","NAN","NAN","2024-12-30 04:00:00","NAN","2024-12-30 04:00:00","NAN","NAN","2024-12-30 04:00:00","NAN","2024-12-30 04:00:00","NAN","NAN","2024-12-30 04:00:00","NAN","2024-12-30 04:00:00","NAN","NAN","2024-12-30 04:00:00","NAN","2024-12-30 04:00:00","NAN","NAN","2024-12-30 04:00:00","NAN","2024-12-30 04:00:00","NAN","NAN","2024-12-30 04:00:00","NAN","2024-12-30 04:00:00","NAN","NAN","2024-12-30 04:00:00","NAN","2024-12-30 04:00:00","NAN","NAN","2024-12-30 04:00:00","NAN","2024-12-30 04:00:00","NAN","NAN","2024-12-30 04:00:00","NAN","2024-12-30 04:00:00","NAN","NAN","2024-12-30 04:00:00","NAN","2024-12-30 04:00:00","NAN","NAN","2024-12-30 04:00:00","NAN","2024-12-30 04:00:00","NAN","NAN","2024-12-30 04:00:00","NAN","2024-12-30 04:00:00",4.961446e-05,0,1.008,137.6,27.43,116,3.1,"2024-12-30 03:56:00",0,"2024-12-30 03:11:30",1.632,123.5,21.57,119,4,"2024-12-30 03:59:30",0.5,"2024-12-30 03:00:30",-0.021,0
"2024-12-30 05:00:00",5868,70.06,"2024-12-30 04:54:30",12.66,0.046,"2024-12-30 04:50:30",0,"2024-12-30 04:00:30",500,20.96,21.13,"2024-12-30 04:11:00",20.75,"2024-12-30 04:58:30",99.4,100,"2024-12-30 04:34:30",98.5,"2024-12-30 04:04:00","NAN","NAN","2024-12-30 05:00:00","NAN","2024-12-30 05:00:00","NAN","NAN","2024-12-30 05:00:00","NAN","2024-12-30 05:00:00","NAN","NAN","2024-12-30 05:00:00","NAN","2024-12-30 05:00:00","NAN","NAN","2024-12-30 05:00:00","NAN","2024-12-30 05:00:00","NAN","NAN","2024-12-30 05:00:00","NAN","2024-12-30 05:00:00","NAN","NAN","2024-12-30 05:00:00","NAN","2024-12-30 05:00:00","NAN","NAN","2024-12-30 05:00:00","NAN","2024-12-30 05:00:00","NAN","NAN","2024-12-30 05:00:00","NAN","2024-12-30 05:00:00","NAN","NAN","2024-12-30 05:00:00","NAN","2024-12-30 05:00:00","NAN","NAN","2024-12-30 05:00:00","NAN","2024-12-30 05:00:00","NAN","NAN","2024-12-30 05:00:00","NAN","2024-12-30 05:00:00","NAN","NAN","2024-12-30 05:00:00","NAN","2024-12-30 05:00:00",1.062918e-05,0,1.006,155.4,27.39,171,2.2,"2024-12-30 04:09:00",0,"2024-12-30 04:31:00",1.622,139,18.27,141,3.5,"2024-12-30 04:00:30",0.5,"2024-12-30 04:53:30",-0.021,0
"2024-12-30 06:00:00",5869,69.75,"2024-12-30 06:00:00",12.65,0.047,"2024-12-30 05:15:30",0,"2024-12-30 05:00:30",500,20.38,20.78,"2024-12-30 05:00:30",20.17,"2024-12-30 05:48:00",99.8,100,"2024-12-30 05:04:30",98.9,"2024-12-30 05:03:30","NAN","NAN","2024-12-30 06:00:00","NAN","2024-12-30 06:00:00","NAN","NAN","2024-12-30 06:00:00","NAN","2024-12-30 06:00:00","NAN","NAN","2024-12-30 06:00:00","NAN","2024-12-30 06:00:00","NAN","NAN","2024-12-30 06:00:00","NAN","2024-12-30 06:00:00","NAN","NAN","2024-12-30 06:00:00","NAN","2024-12-30 06:00:00","NAN","NAN","2024-12-30 06:00:00","NAN","2024-12-30 06:00:00","NAN","NAN","2024-12-30 06:00:00","NAN","2024-12-30 06:00:00","NAN","NAN","2024-12-30 06:00:00","NAN","2024-12-30 06:00:00","NAN","NAN","2024-12-30 06:00:00","NAN","2024-12-30 06:00:00","NAN","NAN","2024-12-30 06:00:00","NAN","2024-12-30 06:00:00","NAN","NAN","2024-12-30 06:00:00","NAN","2024-12-30 06:00:00","NAN","NAN","2024-12-30 06:00:00","NAN","2024-12-30 06:00:00",6.174557e-06,0,0.342,351.4,67.71,167,1,"2024-12-30 05:29:30",0,"2024-12-30 05:02:00",0.507,214.7,84.2,188,1.3,"2024-12-30 05:52:30",0,"2024-12-30 05:03:00",-0.024,0
"2024-12-30 07:00:00",5870,68.65,"2024-12-30 07:00:00",12.64,0.047,"2024-12-30 06:15:30",0,"2024-12-30 06:00:30",500,20.62,21.31,"2024-12-30 06:59:30",20.23,"2024-12-30 06:01:00",100,100,"2024-12-30 06:00:30",100,"2024-12-30 06:00:30","NAN","NAN","2024-12-30 07:00:00","NAN","2024-12-30 07:00:00","NAN","NAN","2024-12-30 07:00:00","NAN","2024-12-30 07:00:00","NAN","NAN","2024-12-30 07:00:00","NAN","2024-12-30 07:00:00","NAN","NAN","2024-12-30 07:00:00","NAN","2024-12-30 07:00:00","NAN","NAN","2024-12-30 07:00:00","NAN","2024-12-30 07:00:00","NAN","NAN","2024-12-30 07:00:00","NAN","2024-12-30 07:00:00","NAN","NAN","2024-12-30 07:00:00","NAN","2024-12-30 07:00:00","NAN","NAN","2024-12-30 07:00:00","NAN","2024-12-30 07:00:00","NAN","NAN","2024-12-30 07:00:00","NAN","2024-12-30 07:00:00","NAN","NAN","2024-12-30 07:00:00","NAN","2024-12-30 07:00:00","NAN","NAN","2024-12-30 07:00:00","NAN","2024-12-30 07:00:00","NAN","NAN","2024-12-30 07:00:00","NAN","2024-12-30 07:00:00",6.480932e-06,0,0.702,108.5,76.27,75,1.7,"2024-12-30 06:41:00",0,"2024-12-30 06:02:30",1.138,112.2,49.47,97,2.7,"2024-12-30 06:45:00",0,"2024-12-30 06:14:30",-0.045,0.227
"2024-12-30 08:00:00",5871,67.67,"2024-12-30 07:24:30",12.63,0.048,"2024-12-30 07:03:00",0,"2024-12-30 07:00:30",500,21.3,21.53,"2024-12-30 07:17:30",21.01,"2024-12-30 08:00:00",100,100,"2024-12-30 07:00:30",100,"2024-12-30 07:00:30","NAN","NAN","2024-12-30 08:00:00","NAN","2024-12-30 08:00:00","NAN","NAN","2024-12-30 08:00:00","NAN","2024-12-30 08:00:00","NAN","NAN","2024-12-30 08:00:00","NAN","2024-12-30 08:00:00","NAN","NAN","2024-12-30 08:00:00","NAN","2024-12-30 08:00:00","NAN","NAN","2024-12-30 08:00:00","NAN","2024-12-30 08:00:00","NAN","NAN","2024-12-30 08:00:00","NAN","2024-12-30 08:00:00","NAN","NAN","2024-12-30 08:00:00","NAN","2024-12-30 08:00:00","NAN","NAN","2024-12-30 08:00:00","NAN","2024-12-30 08:00:00","NAN","NAN","2024-12-30 08:00:00","NAN","2024-12-30 08:00:00","NAN","NAN","2024-12-30 08:00:00","NAN","2024-12-30 08:00:00","NAN","NAN","2024-12-30 08:00:00","NAN","2024-12-30 08:00:00","NAN","NAN","2024-12-30 08:00:00","NAN","2024-12-30 08:00:00",0.003603114,0,0.63,75.89,31.16,359,2.2,"2024-12-30 07:01:00",0,"2024-12-30 07:07:30",1.001,77.42,22.91,48,3,"2024-12-30 07:01:00",0.3,"2024-12-30 07:07:00",-0.002,1.025
"2024-12-30 09:00:00",5872,63.1,"2024-12-30 09:00:00",12.63,7.591,"2024-12-30 08:00:30",0,"2024-12-30 08:00:30",500,21.18,21.82,"2024-12-30 08:59:30",20.95,"2024-12-30 08:15:00",100,100,"2024-12-30 08:00:30",99.6,"2024-12-30 09:00:00","NAN","NAN","2024-12-30 09:00:00","NAN","2024-12-30 09:00:00","NAN","NAN","2024-12-30 09:00:00","NAN","2024-12-30 09:00:00","NAN","NAN","2024-12-30 09:00:00","NAN","2024-12-30 09:00:00","NAN","NAN","2024-12-30 09:00:00","NAN","2024-12-30 09:00:00","NAN","NAN","2024-12-30 09:00:00","NAN","2024-12-30 09:00:00","NAN","NAN","2024-12-30 09:00:00","NAN","2024-12-30 09:00:00","NAN","NAN","2024-12-30 09:00:00","NAN","2024-12-30 09:00:00","NAN","NAN","2024-12-30 09:00:00","NAN","2024-12-30 09:00:00","NAN","NAN","2024-12-30 09:00:00","NAN","2024-12-30 09:00:00","NAN","NAN","2024-12-30 09:00:00","NAN","2024-12-30 09:00:00","NAN","NAN","2024-12-30 09:00:00","NAN","2024-12-30 09:00:00","NAN","NAN","2024-12-30 09:00:00","NAN","2024-12-30 09:00:00",0.90974,0,0.7,85.8,52.09,117,1.8,"2024-12-30 08:58:30",0,"2024-12-30 08:02:00",0.983,89.6,31.89,81,3.1,"2024-12-30 08:58:30",0,"2024-12-30 08:01:00",0.159,1.859
"2024-12-30 10:00:00",5873,59.85,"2024-12-30 09:16:00",12.79,12.86,"2024-12-30 09:00:30",0.085,"2024-12-30 09:11:30",500,22.22,22.72,"2024-12-30 10:00:00",21.8,"2024-12-30 09:02:00",97.7,100,"2024-12-30 09:05:00",95.2,"2024-12-30 09:59:00","NAN","NAN","2024-12-30 10:00:00","NAN","2024-12-30 10:00:00","NAN","NAN","2024-12-30 10:00:00","NAN","2024-12-30 10:00:00","NAN","NAN","2024-12-30 10:00:00","NAN","2024-12-30 10:00:00","NAN","NAN","2024-12-30 10:00:00","NAN","2024-12-30 10:00:00","NAN","NAN","2024-12-30 10:00:00","NAN","2024-12-30 10:00:00","NAN","NAN","2024-12-30 10:00:00","NAN","2024-12-30 10:00:00","NAN","NAN","2024-12-30 10:00:00","NAN","2024-12-30 10:00:00","NAN","NAN","2024-12-30 10:00:00","NAN","2024-12-30 10:00:00","NAN","NAN","2024-12-30 10:00:00","NAN","2024-12-30 10:00:00","NAN","NAN","2024-12-30 10:00:00","NAN","2024-12-30 10:00:00","NAN","NAN","2024-12-30 10:00:00","NAN","2024-12-30 10:00:00","NAN","NAN","2024-12-30 10:00:00","NAN","2024-12-30 10:00:00",2.873055,0,1.787,85.8,23.53,118,3.4,"2024-12-30 09:29:30",0.5,"2024-12-30 09:13:00",2.266,84.4,20.22,53,4.3,"2024-12-30 09:43:00",0.7,"2024-12-30 09:05:00",0.486,2.567
"2024-12-30 11:00:00",5874,59.55,"2024-12-30 11:00:00",13.43,13.51,"2024-12-30 10:21:00",0.247,"2024-12-30 10:59:30",500,23.33,24.05,"2024-12-30 10:57:30",22.72,"2024-12-30 10:01:00",92.9,95.4,"2024-12-30 10:05:00",90.1,"2024-12-30 10:58:30","NAN","NAN","2024-12-30 11:00:00","NAN","2024-12-30 11:00:00","NAN","NAN","2024-12-30 11:00:00","NAN","2024-12-30 11:00:00","NAN","NAN","2024-12-30 11:00:00","NAN","2024-12-30 11:00:00","NAN","NAN","2024-12-30 11:00:00","NAN","2024-12-30 11:00:00","NAN","NAN","2024-12-30 11:00:00","NAN","2024-12-30 11:00:00","NAN","NAN","2024-12-30 11:00:00","NAN","2024-12-30 11:00:00","NAN","NAN","2024-12-30 11:00:00","NAN","2024-12-30 11:00:00","NAN","NAN","2024-12-30 11:00:00","NAN","2024-12-30 11:00:00","NAN","NAN","2024-12-30 11:00:00","NAN","2024-12-30 11:00:00","NAN","NAN","2024-12-30 11:00:00","NAN","2024-12-30 11:00:00","NAN","NAN","2024-12-30 11:00:00","NAN","2024-12-30 11:00:00","NAN","NAN","2024-12-30 11:00:00","NAN","2024-12-30 11:00:00",4.863341,0,2.131,99,28.26,53,4.2,"2024-12-30 10:28:30",0.6,"2024-12-30 10:12:00",2.799,94.7,21.7,67,5.9,"2024-12-30 10:35:00",0.5,"2024-12-30 10:25:30",0.862,3.085
"2024-12-30 12:00:00",5875,56.73,"2024-12-30 11:57:00",13.52,17.69,"2024-12-30 11:09:30",0.162,"2024-12-30 11:58:30",500,24.7,25.73,"2024-12-30 11:53:30",23.96,"2024-12-30 11:03:30",85,89.5,"2024-12-30 11:00:30",78.98,"2024-12-30 11:55:30","NAN","NAN","2024-12-30 12:00:00","NAN","2024-12-30 12:00:00","NAN","NAN","2024-12-30 12:00:00","NAN","2024-12-30 12:00:00","NAN","NAN","2024-12-30 12:00:00","NAN","2024-12-30 12:00:00","NAN","NAN","2024-12-30 12:00:00","NAN","2024-12-30 12:00:00","NAN","NAN","2024-12-30 12:00:00","NAN","2024-12-30 12:00:00","NAN","NAN","2024-12-30 12:00:00","NAN","2024-12-30 12:00:00","NAN","NAN","2024-12-30 12:00:00","NAN","2024-12-30 12:00:00","NAN","NAN","2024-12-30 12:00:00","NAN","2024-12-30 12:00:00","NAN","NAN","2024-12-30 12:00:00","NAN","2024-12-30 12:00:00","NAN","NAN","2024-12-30 12:00:00","NAN","2024-12-30 12:00:00","NAN","NAN","2024-12-30 12:00:00","NAN","2024-12-30 12:00:00","NAN","NAN","2024-12-30 12:00:00","NAN","2024-12-30 12:00:00",6.30157,0,2.71,81.6,24.15,92,4.9,"2024-12-30 11:54:00",1.1,"2024-12-30 11:41:30",3.551,79.61,20.06,89,6.6,"2024-12-30 11:54:30",0.7,"2024-12-30 11:34:00",1.142,3.367
"2024-12-30 13:00:00",5876,53.56,"2024-12-30 12:48:00",13.51,19.06,"2024-12-30 12:43:00",0.105,"2024-12-30 12:33:30",500,26.61,27.65,"2024-12-30 12:56:00",25.54,"2024-12-30 12:04:00",73.95,80.3,"2024-12-30 12:05:30",67.71,"2024-12-30 12:57:30","NAN","NAN","2024-12-30 13:00:00","NAN","2024-12-30 13:00:00","NAN","NAN","2024-12-30 13:00:00","NAN","2024-12-30 13:00:00","NAN","NAN","2024-12-30 13:00:00","NAN","2024-12-30 13:00:00","NAN","NAN","2024-12-30 13:00:00","NAN","2024-12-30 13:00:00","NAN","NAN","2024-12-30 13:00:00","NAN","2024-12-30 13:00:00","NAN","NAN","2024-12-30 13:00:00","NAN","2024-12-30 13:00:00","NAN","NAN","2024-12-30 13:00:00","NAN","2024-12-30 13:00:00","NAN","NAN","2024-12-30 13:00:00","NAN","2024-12-30 13:00:00","NAN","NAN","2024-12-30 13:00:00","NAN","2024-12-30 13:00:00","NAN","NAN","2024-12-30 13:00:00","NAN","2024-12-30 13:00:00","NAN","NAN","2024-12-30 13:00:00","NAN","2024-12-30 13:00:00","NAN","NAN","2024-12-30 13:00:00","NAN","2024-12-30 13:00:00",11.04959,0,3.415,82.1,25.63,32,6.6,"2024-12-30 12:31:00",1.2,"2024-12-30 12:47:30",4.395,78.08,21.44,24,9.3,"2024-12-30 12:07:30",1.7,"2024-12-30 12:06:00",2.058,3.389
"2024-12-30 14:00:00",5877,53.22,"2024-12-30 13:54:00",13.48,19.2,"2024-12-30 13:48:00",0.085,"2024-12-30 13:13:30",500,28.37,29.53,"2024-12-30 13:46:00",27.31,"2024-12-30 13:01:00",64.6,69.67,"2024-12-30 13:01:30",58.85,"2024-12-30 13:58:00","NAN","NAN","2024-12-30 14:00:00","NAN","2024-12-30 14:00:00","NAN","NAN","2024-12-30 14:00:00","NAN","2024-12-30 14:00:00","NAN","NAN","2024-12-30 14:00:00","NAN","2024-12-30 14:00:00","NAN","NAN","2024-12-30 14:00:00","NAN","2024-12-30 14:00:00","NAN","NAN","2024-12-30 14:00:00","NAN","2024-12-30 14:00:00","NAN","NAN","2024-12-30 14:00:00","NAN","2024-12-30 14:00:00","NAN","NAN","2024-12-30 14:00:00","NAN","2024-12-30 14:00:00","NAN","NAN","2024-12-30 14:00:00","NAN","2024-12-30 14:00:00","NAN","NAN","2024-12-30 14:00:00","NAN","2024-12-30 14:00:00","NAN","NAN","2024-12-30 14:00:00","NAN","2024-12-30 14:00:00","NAN","NAN","2024-12-30 14:00:00","NAN","2024-12-30 14:00:00","NAN","NAN","2024-12-30 14:00:00","NAN","2024-12-30 14:00:00",13.10347,0,3.686,66.96,28.59,47,7,"2024-12-30 13:45:00",1.5,"2024-12-30 13:17:00",4.878,64.55,22.75,43,8.2,"2024-12-30 13:50:30",1.7,"2024-12-30 13:07:00",2.515,3.146
"2024-12-30 15:00:00",5878,53.43,"2024-12-30 14:48:30",13.19,17.18,"2024-12-30 14:18:30",0.001,"2024-12-30 14:15:00",500,29.82,30.68,"2024-12-30 14:41:00",28.81,"2024-12-30 14:09:00",57.8,61.53,"2024-12-30 14:09:00",53.7,"2024-12-30 14:43:30","NAN","NAN","2024-12-30 15:00:00","NAN","2024-12-30 15:00:00","NAN","NAN","2024-12-30 15:00:00","NAN","2024-12-30 15:00:00","NAN","NAN","2024-12-30 15:00:00","NAN","2024-12-30 15:00:00","NAN","NAN","2024-12-30 15:00:00","NAN","2024-12-30 15:00:00","NAN","NAN","2024-12-30 15:00:00","NAN","2024-12-30 15:00:00","NAN","NAN","2024-12-30 15:00:00","NAN","2024-12-30 15:00:00","NAN","NAN","2024-12-30 15:00:00","NAN","2024-12-30 15:00:00","NAN","NAN","2024-12-30 15:00:00","NAN","2024-12-30 15:00:00","NAN","NAN","2024-12-30 15:00:00","NAN","2024-12-30 15:00:00","NAN","NAN","2024-12-30 15:00:00","NAN","2024-12-30 15:00:00","NAN","NAN","2024-12-30 15:00:00","NAN","2024-12-30 15:00:00","NAN","NAN","2024-12-30 15:00:00","NAN","2024-12-30 15:00:00",16.11278,0,3.822,56.88,34.54,34,8.1,"2024-12-30 14:50:30",1.3,"2024-12-30 14:41:00",4.941,58.47,30.48,23,10.4,"2024-12-30 14:47:00",1.6,"2024-12-30 14:01:30",3.163,2.655
"2024-12-30 16:00:00",5879,55.22,"2024-12-30 15:00:30",13.42,17.95,"2024-12-30 15:58:30",0.072,"2024-12-30 16:00:00",500,30.56,31.43,"2024-12-30 15:39:30",29.79,"2024-12-30 15:16:30",53.6,58.18,"2024-12-30 15:07:30",48.5,"2024-12-30 15:55:30","NAN","NAN","2024-12-30 16:00:00","NAN","2024-12-30 16:00:00","NAN","NAN","2024-12-30 16:00:00","NAN","2024-12-30 16:00:00","NAN","NAN","2024-12-30 16:00:00","NAN","2024-12-30 16:00:00","NAN","NAN","2024-12-30 16:00:00","NAN","2024-12-30 16:00:00","NAN","NAN","2024-12-30 16:00:00","NAN","2024-12-30 16:00:00","NAN","NAN","2024-12-30 16:00:00","NAN","2024-12-30 16:00:00","NAN","NAN","2024-12-30 16:00:00","NAN","2024-12-30 16:00:00","NAN","NAN","2024-12-30 16:00:00","NAN","2024-12-30 16:00:00","NAN","NAN","2024-12-30 16:00:00","NAN","2024-12-30 16:00:00","NAN","NAN","2024-12-30 16:00:00","NAN","2024-12-30 16:00:00","NAN","NAN","2024-12-30 16:00:00","NAN","2024-12-30 16:00:00","NAN","NAN","2024-12-30 16:00:00","NAN","2024-12-30 16:00:00",17.61169,0,3.916,55.34,28.34,62,9,"2024-12-30 15:32:00",0.5,"2024-12-30 15:38:00",4.716,54.71,22.9,36,9.2,"2024-12-30 15:32:30",0.3,"2024-12-30 15:38:00",3.494,1.963
"2024-12-30 17:00:00",5880,55.48,"2024-12-30 16:30:00",13.16,13.54,"2024-12-30 16:05:30",0.001,"2024-12-30 16:01:30",500,31.46,32.61,"2024-12-30 16:19:30",30.71,"2024-12-30 16:51:00",49.78,51.63,"2024-12-30 16:50:30",47.4,"2024-12-30 16:14:00","NAN","NAN","2024-12-30 17:00:00","NAN","2024-12-30 17:00:00","NAN","NAN","2024-12-30 17:00:00","NAN","2024-12-30 17:00:00","NAN","NAN","2024-12-30 17:00:00","NAN","2024-12-30 17:00:00","NAN","NAN","2024-12-30 17:00:00","NAN","2024-12-30 17:00:00","NAN","NAN","2024-12-30 17:00:00","NAN","2024-12-30 17:00:00","NAN","NAN","2024-12-30 17:00:00","NAN","2024-12-30 17:00:00","NAN","NAN","2024-12-30 17:00:00","NAN","2024-12-30 17:00:00","NAN","NAN","2024-12-30 17:00:00","NAN","2024-12-30 17:00:00","NAN","NAN","2024-12-30 17:00:00","NAN","2024-12-30 17:00:00","NAN","NAN","2024-12-30 17:00:00","NAN","2024-12-30 17:00:00","NAN","NAN","2024-12-30 17:00:00","NAN","2024-12-30 17:00:00","NAN","NAN","2024-12-30 17:00:00","NAN","2024-12-30 17:00:00",15.54811,0,3.207,77.61,27.2,67,6.5,"2024-12-30 16:36:00",1.2,"2024-12-30 16:00:30",4.102,76.05,22.82,64,7.3,"2024-12-30 16:36:30",0,"2024-12-30 16:32:00",3.192,1.136
"2024-12-30 18:00:00",5881,58.12,"2024-12-30 17:13:30",13.41,17.4,"2024-12-30 17:48:00",0.089,"2024-12-30 17:15:30",500,31.26,31.76,"2024-12-30 17:59:00",30.71,"2024-12-30 17:13:00",49.65,51.44,"2024-12-30 17:55:00",47.92,"2024-12-30 17:07:00","NAN","NAN","2024-12-30 18:00:00","NAN","2024-12-30 18:00:00","NAN","NAN","2024-12-30 18:00:00","NAN","2024-12-30 18:00:00","NAN","NAN","2024-12-30 18:00:00","NAN","2024-12-30 18:00:00","NAN","NAN","2024-12-30 18:00:00","NAN","2024-12-30 18:00:00","NAN","NAN","2024-12-30 18:00:00","NAN","2024-12-30 18:00:00","NAN","NAN","2024-12-30 18:00:00","NAN","2024-12-30 18:00:00","NAN","NAN","2024-12-30 18:00:00","NAN","2024-12-30 18:00:00","NAN","NAN","2024-12-30 18:00:00","NAN","2024-12-30 18:00:00","NAN","NAN","2024-12-30 18:00:00","NAN","2024-12-30 18:00:00","NAN","NAN","2024-12-30 18:00:00","NAN","2024-12-30 18:00:00","NAN","NAN","2024-12-30 18:00:00","NAN","2024-12-30 18:00:00","NAN","NAN","2024-12-30 18:00:00","NAN","2024-12-30 18:00:00",12.82834,0,3.438,67.36,30.48,97,6.4,"2024-12-30 17:36:00",0.6,"2024-12-30 17:47:00",4.518,68.04,24.29,89,8.2,"2024-12-30 17:41:30",1.2,"2024-12-30 17:55:00",2.626,0.31
"2024-12-30 19:00:00",5882,58.65,"2024-12-30 18:21:00",13.41,17.19,"2024-12-30 18:28:00",0.088,"2024-12-30 18:00:30",500,30.88,31.69,"2024-12-30 18:10:30",30.19,"2024-12-30 18:37:00",51.5,53.53,"2024-12-30 18:37:30",48.99,"2024-12-30 18:11:00","NAN","NAN","2024-12-30 19:00:00","NAN","2024-12-30 19:00:00","NAN","NAN","2024-12-30 19:00:00","NAN","2024-12-30 19:00:00","NAN","NAN","2024-12-30 19:00:00","NAN","2024-12-30 19:00:00","NAN","NAN","2024-12-30 19:00:00","NAN","2024-12-30 19:00:00","NAN","NAN","2024-12-30 19:00:00","NAN","2024-12-30 19:00:00","NAN","NAN","2024-12-30 19:00:00","NAN","2024-12-30 19:00:00","NAN","NAN","2024-12-30 19:00:00","NAN","2024-12-30 19:00:00","NAN","NAN","2024-12-30 19:00:00","NAN","2024-12-30 19:00:00","NAN","NAN","2024-12-30 19:00:00","NAN","2024-12-30 19:00:00","NAN","NAN","2024-12-30 19:00:00","NAN","2024-12-30 19:00:00","NAN","NAN","2024-12-30 19:00:00","NAN","2024-12-30 19:00:00","NAN","NAN","2024-12-30 19:00:00","NAN","2024-12-30 19:00:00",8.136603,0,3.314,87.9,30.32,105,5.9,"2024-12-30 18:19:00",0.9,"2024-12-30 18:25:30",4.421,86.6,21.42,120,7.4,"2024-12-30 18:51:30",2,"2024-12-30 18:25:30",0.742,0.001
"2024-12-30 20:00:00",5883,61.36,"2024-12-30 19:13:30",13.45,13.55,"2024-12-30 19:55:00",0.093,"2024-12-30 19:00:30",500,30.21,31,"2024-12-30 19:07:30",29.2,"2024-12-30 20:00:00",54.35,60.62,"2024-12-30 19:59:00",51.11,"2024-12-30 19:08:00","NAN","NAN","2024-12-30 20:00:00","NAN","2024-12-30 20:00:00","NAN","NAN","2024-12-30 20:00:00","NAN","2024-12-30 20:00:00","NAN","NAN","2024-12-30 20:00:00","NAN","2024-12-30 20:00:00","NAN","NAN","2024-12-30 20:00:00","NAN","2024-12-30 20:00:00","NAN","NAN","2024-12-30 20:00:00","NAN","2024-12-30 20:00:00","NAN","NAN","2024-12-30 20:00:00","NAN","2024-12-30 20:00:00","NAN","NAN","2024-12-30 20:00:00","NAN","2024-12-30 20:00:00","NAN","NAN","2024-12-30 20:00:00","NAN","2024-12-30 20:00:00","NAN","NAN","2024-12-30 20:00:00","NAN","2024-12-30 20:00:00","NAN","NAN","2024-12-30 20:00:00","NAN","2024-12-30 20:00:00","NAN","NAN","2024-12-30 20:00:00","NAN","2024-12-30 20:00:00","NAN","NAN","2024-12-30 20:00:00","NAN","2024-12-30 20:00:00",4.250939,0,3.07,91.8,25.79,106,6.1,"2024-12-30 19:36:00",0.7,"2024-12-30 19:17:30",3.963,86.4,23.62,106,6.6,"2024-12-30 19:59:00",0.6,"2024-12-30 19:50:00",0.412,0
"2024-12-30 21:00:00",5884,63.47,"2024-12-30 20:00:30",12.75,3.45,"2024-12-30 21:00:00",0,"2024-12-30 20:39:30",500,27.83,29.16,"2024-12-30 20:00:30",26.65,"2024-12-30 21:00:00",67.08,72.59,"2024-12-30 21:00:00",60.31,"2024-12-30 20:00:30","NAN","NAN","2024-12-30 21:00:00","NAN","2024-12-30 21:00:00","NAN","NAN","2024-12-30 21:00:00","NAN","2024-12-30 21:00:00","NAN","NAN","2024-12-30 21:00:00","NAN","2024-12-30 21:00:00","NAN","NAN","2024-12-30 21:00:00","NAN","2024-12-30 21:00:00","NAN","NAN","2024-12-30 21:00:00","NAN","2024-12-30 21:00:00","NAN","NAN","2024-12-30 21:00:00","NAN","2024-12-30 21:00:00","NAN","NAN","2024-12-30 21:00:00","NAN","2024-12-30 21:00:00","NAN","NAN","2024-12-30 21:00:00","NAN","2024-12-30 21:00:00","NAN","NAN","2024-12-30 21:00:00","NAN","2024-12-30 21:00:00","NAN","NAN","2024-12-30 21:00:00","NAN","2024-12-30 21:00:00","NAN","NAN","2024-12-30 21:00:00","NAN","2024-12-30 21:00:00","NAN","NAN","2024-12-30 21:00:00","NAN","2024-12-30 21:00:00",0.5959667,0,3.08,84.1,23.28,81,5.8,"2024-12-30 20:19:00",0.8,"2024-12-30 20:37:00",4.055,84,18.5,86,7.3,"2024-12-30 20:27:30",1.6,"2024-12-30 20:30:00",0.081,0
"2024-12-30 22:00:00",5885,71.23,"2024-12-30 21:00:30",12.73,0.052,"2024-12-30 21:54:30",0,"2024-12-30 21:00:30",500,25.68,26.66,"2024-12-30 21:00:30",24.75,"2024-12-30 21:59:00",78.93,84.3,"2024-12-30 22:00:00",72.08,"2024-12-30 21:00:30","NAN","NAN","2024-12-30 22:00:00","NAN","2024-12-30 22:00:00","NAN","NAN","2024-12-30 22:00:00","NAN","2024-12-30 22:00:00","NAN","NAN","2024-12-30 22:00:00","NAN","2024-12-30 22:00:00","NAN","NAN","2024-12-30 22:00:00","NAN","2024-12-30 22:00:00","NAN","NAN","2024-12-30 22:00:00","NAN","2024-12-30 22:00:00","NAN","NAN","2024-12-30 22:00:00","NAN","2024-12-30 22:00:00","NAN","NAN","2024-12-30 22:00:00","NAN","2024-12-30 22:00:00","NAN","NAN","2024-12-30 22:00:00","NAN","2024-12-30 22:00:00","NAN","NAN","2024-12-30 22:00:00","NAN","2024-12-30 22:00:00","NAN","NAN","2024-12-30 22:00:00","NAN","2024-12-30 22:00:00","NAN","NAN","2024-12-30 22:00:00","NAN","2024-12-30 22:00:00","NAN","NAN","2024-12-30 22:00:00","NAN","2024-12-30 22:00:00",0.0005781816,0,2.282,87.2,20.16,76,5,"2024-12-30 21:16:30",1.1,"2024-12-30 21:00:30",3.282,86.2,17.48,80,6.5,"2024-12-30 21:28:00",1.2,"2024-12-30 21:59:00",0.007,0
"2024-12-30 23:00:00",5886,74.78,"2024-12-30 22:01:00",12.72,0.05,"2024-12-30 22:41:00",0,"2024-12-30 22:00:30",500,24.11,24.76,"2024-12-30 22:00:30",23.44,"2024-12-30 23:00:00",87.6,90.3,"2024-12-30 22:58:30",83.5,"2024-12-30 22:01:00","NAN","NAN","2024-12-30 23:00:00","NAN","2024-12-30 23:00:00","NAN","NAN","2024-12-30 23:00:00","NAN","2024-12-30 23:00:00","NAN","NAN","2024-12-30 23:00:00","NAN","2024-12-30 23:00:00","NAN","NAN","2024-12-30 23:00:00","NAN","2024-12-30 23:00:00","NAN","NAN","2024-12-30 23:00:00","NAN","2024-12-30 23:00:00","NAN","NAN","2024-12-30 23:00:00","NAN","2024-12-30 23:00:00","NAN","NAN","2024-12-30 23:00:00","NAN","2024-12-30 23:00:00","NAN","NAN","2024-12-30 23:00:00","NAN","2024-12-30 23:00:00","NAN","NAN","2024-12-30 23:00:00","NAN","2024-12-30 23:00:00","NAN","NAN","2024-12-30 23:00:00","NAN","2024-12-30 23:00:00","NAN","NAN","2024-12-30 23:00:00","NAN","2024-12-30 23:00:00","NAN","NAN","2024-12-30 23:00:00","NAN","2024-12-30 23:00:00",0.001023914,0,2.638,59.28,15.51,63,4.3,"2024-12-30 22:48:30",1,"2024-12-30 22:56:00",3.562,60.49,13.6,77,6.4,"2024-12-30 22:39:30",0.9,"2024-12-30 22:21:00",-0.001,0
"2024-12-31 00:00:00",5887,75.07,"2024-12-30 23:03:30",12.71,0.048,"2024-12-30 23:50:00",0,"2024-12-30 23:00:30",500,22.94,23.45,"2024-12-30 23:00:30",22.52,"2024-12-30 23:53:00",92.5,94.2,"2024-12-30 23:51:00",89.9,"2024-12-30 23:01:00","NAN","NAN","2024-12-31 00:00:00","NAN","2024-12-31 00:00:00","NAN","NAN","2024-12-31 00:00:00","NAN","2024-12-31 00:00:00","NAN","NAN","2024-12-31 00:00:00","NAN","2024-12-31 00:00:00","NAN","NAN","2024-12-31 00:00:00","NAN","2024-12-31 00:00:00","NAN","NAN","2024-12-31 00:00:00","NAN","2024-12-31 00:00:00","NAN","NAN","2024-12-31 00:00:00","NAN","2024-12-31 00:00:00","NAN","NAN","2024-12-31 00:00:00","NAN","2024-12-31 00:00:00","NAN","NAN","2024-12-31 00:00:00","NAN","2024-12-31 00:00:00","NAN","NAN","2024-12-31 00:00:00","NAN","2024-12-31 00:00:00","NAN","NAN","2024-12-31 00:00:00","NAN","2024-12-31 00:00:00","NAN","NAN","2024-12-31 00:00:00","NAN","2024-12-31 00:00:00","NAN","NAN","2024-12-31 00:00:00","NAN","2024-12-31 00:00:00",0.000870564,0,1.1,65.7,42.72,16,3.5,"2024-12-30 23:55:00",0,"2024-12-30 23:17:00",1.525,58.02,35.82,43,3.8,"2024-12-30 23:54:00",0,"2024-12-30 23:37:30",-0.016,0
"2024-12-31 01:00:00",5888,72.67,"2024-12-31 01:00:00",12.7,0.048,"2024-12-31 00:06:30",0,"2024-12-31 00:00:30",500,22.48,22.66,"2024-12-31 00:51:00",22.32,"2024-12-31 00:29:00",95.3,96.8,"2024-12-31 00:50:00",93.2,"2024-12-31 00:02:00","NAN","NAN","2024-12-31 01:00:00","NAN","2024-12-31 01:00:00","NAN","NAN","2024-12-31 01:00:00","NAN","2024-12-31 01:00:00","NAN","NAN","2024-12-31 01:00:00","NAN","2024-12-31 01:00:00","NAN","NAN","2024-12-31 01:00:00","NAN","2024-12-31 01:00:00","NAN","NAN","2024-12-31 01:00:00","NAN","2024-12-31 01:00:00","NAN","NAN","2024-12-31 01:00:00","NAN","2024-12-31 01:00:00","NAN","NAN","2024-12-31 01:00:00","NAN","2024-12-31 01:00:00","NAN","NAN","2024-12-31 01:00:00","NAN","2024-12-31 01:00:00","NAN","NAN","2024-12-31 01:00:00","NAN","2024-12-31 01:00:00","NAN","NAN","2024-12-31 01:00:00","NAN","2024-12-31 01:00:00","NAN","NAN","2024-12-31 01:00:00","NAN","2024-12-31 01:00:00","NAN","NAN","2024-12-31 01:00:00","NAN","2024-12-31 01:00:00",0.0006523619,0,1.869,45.18,25.43,57,3.6,"2024-12-31 00:51:00",0.4,"2024-12-31 00:43:30",2.545,49.63,19.81,59,4.6,"2024-12-31 00:48:30",1.3,"2024-12-31 00:24:30",-0.014,0
"2024-12-31 02:00:00",5889,70,"2024-12-31 02:00:00",12.69,0.049,"2024-12-31 01:37:30",0,"2024-12-31 01:00:30",500,22.63,22.74,"2024-12-31 01:08:30",22.59,"2024-12-31 01:22:00",95.7,96.5,"2024-12-31 01:04:30",94.7,"2024-12-31 01:32:00","NAN","NAN","2024-12-31 02:00:00","NAN","2024-12-31 02:00:00","NAN","NAN","2024-12-31 02:00:00","NAN","2024-12-31 02:00:00","NAN","NAN","2024-12-31 02:00:00","NAN","2024-12-31 02:00:00","NAN","NAN","2024-12-31 02:00:00","NAN","2024-12-31 02:00:00","NAN","NAN","2024-12-31 02:00:00","NAN","2024-12-31 02:00:00","NAN","NAN","2024-12-31 02:00:00","NAN","2024-12-31 02:00:00","NAN","NAN","2024-12-31 02:00:00","NAN","2024-12-31 02:00:00","NAN","NAN","2024-12-31 02:00:00","NAN","2024-12-31 02:00:00","NAN","NAN","2024-12-31 02:00:00","NAN","2024-12-31 02:00:00","NAN","NAN","2024-12-31 02:00:00","NAN","2024-12-31 02:00:00","NAN","NAN","2024-12-31 02:00:00","NAN","2024-12-31 02:00:00","NAN","NAN","2024-12-31 02:00:00","NAN","2024-12-31 02:00:00",0.0007935071,0,1.824,70.93,21.71,81,3.8,"2024-12-31 01:01:00",0.4,"2024-12-31 01:48:30",2.408,68.88,19.06,74,5.3,"2024-12-31 01:01:30",0.6,"2024-12-31 01:14:30",-0.014,0
"2024-12-31 03:00:00",5890,69.22,"2024-12-31 02:59:30",12.67,0.048,"2024-12-31 02:12:00",0,"2024-12-31 02:00:30",500,22.44,22.65,"2024-12-31 02:02:30",22.39,"2024-12-31 02:39:00",96,97.5,"2024-12-31 02:50:00",94.4,"2024-12-31 02:16:30","NAN","NAN","2024-12-31 03:00:00","NAN","2024-12-31 03:00:00","NAN","NAN","2024-12-31 03:00:00","NAN","2024-12-31 03:00:00","NAN","NAN","2024-12-31 03:00:00","NAN","2024-12-31 03:00:00","NAN","NAN","2024-12-31 03:00:00","NAN","2024-12-31 03:00:00","NAN","NAN","2024-12-31 03:00:00","NAN","2024-12-31 03:00:00","NAN","NAN","2024-12-31 03:00:00","NAN","2024-12-31 03:00:00","NAN","NAN","2024-12-31 03:00:00","NAN","2024-12-31 03:00:00","NAN","NAN","2024-12-31 03:00:00","NAN","2024-12-31 03:00:00","NAN","NAN","2024-12-31 03:00:00","NAN","2024-12-31 03:00:00","NAN","NAN","2024-12-31 03:00:00","NAN","2024-12-31 03:00:00","NAN","NAN","2024-12-31 03:00:00","NAN","2024-12-31 03:00:00","NAN","NAN","2024-12-31 03:00:00","NAN","2024-12-31 03:00:00",0.000577513,0,1.818,82,22.12,64,3.8,"2024-12-31 03:00:00",0.6,"2024-12-31 02:27:30",2.452,77.82,19.18,63,5.5,"2024-12-31 02:09:00",0.9,"2024-12-31 02:26:30",-0.015,0
"2024-12-31 04:00:00",5891,68.99,"2024-12-31 03:34:30",12.66,0.048,"2024-12-31 03:38:00",0,"2024-12-31 03:00:30",500,22.28,22.45,"2024-12-31 03:08:30",22.13,"2024-12-31 03:47:00",97.3,98.1,"2024-12-31 03:50:00",96.4,"2024-12-31 03:18:00","NAN","NAN","2024-12-31 04:00:00","NAN","2024-12-31 04:00:00","NAN","NAN","2024-12-31 04:00:00","NAN","2024-12-31 04:00:00","NAN","NAN","2024-12-31 04:00:00","NAN","2024-12-31 04:00:00","NAN","NAN","2024-12-31 04:00:00","NAN","2024-12-31 04:00:00","NAN","NAN","2024-12-31 04:00:00","NAN","2024-12-31 04:00:00","NAN","NAN","2024-12-31 04:00:00","NAN","2024-12-31 04:00:00","NAN","NAN","2024-12-31 04:00:00","NAN","2024-12-31 04:00:00","NAN","NAN","2024-12-31 04:00:00","NAN","2024-12-31 04:00:00","NAN","NAN","2024-12-31 04:00:00","NAN","2024-12-31 04:00:00","NAN","NAN","2024-12-31 04:00:00","NAN","2024-12-31 04:00:00","NAN","NAN","2024-12-31 04:00:00","NAN","2024-12-31 04:00:00","NAN","NAN","2024-12-31 04:00:00","NAN","2024-12-31 04:00:00",0.0003841863,0,1.754,75.8,20.17,61,3.4,"2024-12-31 03:55:30",0.6,"2024-12-31 03:17:00",2.32,74.27,20.73,88,3.8,"2024-12-31 03:17:00",1,"2024-12-31 03:03:30",-0.016,0
"2024-12-31 05:00:00",5892,68.7,"2024-12-31 05:00:00",12.64,0.048,"2024-12-31 04:10:30",0,"2024-12-31 04:00:30",500,22.06,22.19,"2024-12-31 04:38:30",21.93,"2024-12-31 04:24:30",98.4,99.3,"2024-12-31 04:51:00",97.3,"2024-12-31 04:03:30","NAN","NAN","2024-12-31 05:00:00","NAN","2024-12-31 05:00:00","NAN","NAN","2024-12-31 05:00:00","NAN","2024-12-31 05:00:00","NAN","NAN","2024-12-31 05:00:00","NAN","2024-12-31 05:00:00","NAN","NAN","2024-12-31 05:00:00","NAN","2024-12-31 05:00:00","NAN","NAN","2024-12-31 05:00:00","NAN","2024-12-31 05:00:00","NAN","NAN","2024-12-31 05:00:00","NAN","2024-12-31 05:00:00","NAN","NAN","2024-12-31 05:00:00","NAN","2024-12-31 05:00:00","NAN","NAN","2024-12-31 05:00:00","NAN","2024-12-31 05:00:00","NAN","NAN","2024-12-31 05:00:00","NAN","2024-12-31 05:00:00","NAN","NAN","2024-12-31 05:00:00","NAN","2024-12-31 05:00:00","NAN","NAN","2024-12-31 05:00:00","NAN","2024-12-31 05:00:00","NAN","NAN","2024-12-31 05:00:00","NAN","2024-12-31 05:00:00",0.0002478676,0,1.923,76.08,19.46,71,3.4,"2024-12-31 04:43:00",0.9,"2024-12-31 04:08:00",2.687,74.97,15.91,81,4.8,"2024-12-31 04:42:30",1.1,"2024-12-31 04:09:00",-0.016,0
"2024-12-31 06:00:00",5893,68.4,"2024-12-31 05:38:30",12.63,0.047,"2024-12-31 05:46:30",0,"2024-12-31 05:00:30",500,21.96,22.16,"2024-12-31 05:12:00",21.67,"2024-12-31 05:58:00",99.8,100,"2024-12-31 05:04:30",98.6,"2024-12-31 05:00:30","NAN","NAN","2024-12-31 06:00:00","NAN","2024-12-31 06:00:00","NAN","NAN","2024-12-31 06:00:00","NAN","2024-12-31 06:00:00","NAN","NAN","2024-12-31 06:00:00","NAN","2024-12-31 06:00:00","NAN","NAN","2024-12-31 06:00:00","NAN","2024-12-31 06:00:00","NAN","NAN","2024-12-31 06:00:00","NAN","2024-12-31 06:00:00","NAN","NAN","2024-12-31 06:00:00","NAN","2024-12-31 06:00:00","NAN","NAN","2024-12-31 06:00:00","NAN","2024-12-31 06:00:00","NAN","NAN","2024-12-31 06:00:00","NAN","2024-12-31 06:00:00","NAN","NAN","2024-12-31 06:00:00","NAN","2024-12-31 06:00:00","NAN","NAN","2024-12-31 06:00:00","NAN","2024-12-31 06:00:00","NAN","NAN","2024-12-31 06:00:00","NAN","2024-12-31 06:00:00","NAN","NAN","2024-12-31 06:00:00","NAN","2024-12-31 06:00:00",0.0001528811,0,1.722,73.43,24.14,169,3.3,"2024-12-31 05:09:30",0.3,"2024-12-31 05:58:30",2.332,75.75,18.02,104,5.5,"2024-12-31 05:09:00",0.6,"2024-12-31 05:59:00",-0.018,0
"2024-12-31 07:00:00",5894,69.12,"2024-12-31 06:00:30",12.62,0.047,"2024-12-31 06:48:30",0,"2024-12-31 06:00:30",500,21.39,21.69,"2024-12-31 06:00:30",21.15,"2024-12-31 07:00:00",100,100,"2024-12-31 06:04:30",99.7,"2024-12-31 06:01:00","NAN","NAN","2024-12-31 07:00:00","NAN","2024-12-31 07:00:00","NAN","NAN","2024-12-31 07:00:00","NAN","2024-12-31 07:00:00","NAN","NAN","2024-12-31 07:00:00","NAN","2024-12-31 07:00:00","NAN","NAN","2024-12-31 07:00:00","NAN","2024-12-31 07:00:00","NAN","NAN","2024-12-31 07:00:00","NAN","2024-12-31 07:00:00","NAN","NAN","2024-12-31 07:00:00","NAN","2024-12-31 07:00:00","NAN","NAN","2024-12-31 07:00:00","NAN","2024-12-31 07:00:00","NAN","NAN","2024-12-31 07:00:00","NAN","2024-12-31 07:00:00","NAN","NAN","2024-12-31 07:00:00","NAN","2024-12-31 07:00:00","NAN","NAN","2024-12-31 07:00:00","NAN","2024-12-31 07:00:00","NAN","NAN","2024-12-31 07:00:00","NAN","2024-12-31 07:00:00","NAN","NAN","2024-12-31 07:00:00","NAN","2024-12-31 07:00:00",3.113858e-05,0,1.25,65.35,33,45,3.3,"2024-12-31 06:27:30",0,"2024-12-31 06:50:30",1.68,65.27,21.77,89,3.4,"2024-12-31 06:27:00",0,"2024-12-31 06:51:00",-0.043,0.222
"2024-12-31 08:00:00",5895,68.97,"2024-12-31 08:00:00",12.61,0.047,"2024-12-31 07:08:30",0,"2024-12-31 07:00:30",500,21.12,21.34,"2024-12-31 08:00:00",21.02,"2024-12-31 07:24:00",100,100,"2024-12-31 07:00:30",100,"2024-12-31 07:00:30","NAN","NAN","2024-12-31 08:00:00","NAN","2024-12-31 08:00:00","NAN","NAN","2024-12-31 08:00:00","NAN","2024-12-31 08:00:00","NAN","NAN","2024-12-31 08:00:00","NAN","2024-12-31 08:00:00","NAN","NAN","2024-12-31 08:00:00","NAN","2024-12-31 08:00:00","NAN","NAN","2024-12-31 08:00:00","NAN","2024-12-31 08:00:00","NAN","NAN","2024-12-31 08:00:00","NAN","2024-12-31 08:00:00","NAN","NAN","2024-12-31 08:00:00","NAN","2024-12-31 08:00:00","NAN","NAN","2024-12-31 08:00:00","NAN","2024-12-31 08:00:00","NAN","NAN","2024-12-31 08:00:00","NAN","2024-12-31 08:00:00","NAN","NAN","2024-12-31 08:00:00","NAN","2024-12-31 08:00:00","NAN","NAN","2024-12-31 08:00:00","NAN","2024-12-31 08:00:00","NAN","NAN","2024-12-31 08:00:00","NAN","2024-12-31 08:00:00",0.004294603,0,1.033,73.69,24.2,78,2.2,"2024-12-31 07:53:00",0.5,"2024-12-31 07:00:30",1.497,72.66,17.96,41,3,"2024-12-31 07:57:30",0.6,"2024-12-31 07:30:00",-0.002,1.02
"2024-12-31 09:00:00",5896,65.17,"2024-12-31 09:00:00",12.61,9.38,"2024-12-31 08:00:30",0,"2024-12-31 08:00:30",500,21.56,22.09,"2024-12-31 08:59:30",21.34,"2024-12-31 08:04:30",100,100,"2024-12-31 08:00:30",99.7,"2024-12-31 09:00:00","NAN","NAN","2024-12-31 09:00:00","NAN","2024-12-31 09:00:00","NAN","NAN","2024-12-31 09:00:00","NAN","2024-12-31 09:00:00","NAN","NAN","2024-12-31 09:00:00","NAN","2024-12-31 09:00:00","NAN","NAN","2024-12-31 09:00:00","NAN","2024-12-31 09:00:00","NAN","NAN","2024-12-31 09:00:00","NAN","2024-12-31 09:00:00","NAN","NAN","2024-12-31 09:00:00","NAN","2024-12-31 09:00:00","NAN","NAN","2024-12-31 09:00:00","NAN","2024-12-31 09:00:00","NAN","NAN","2024-12-31 09:00:00","NAN","2024-12-31 09:00:00","NAN","NAN","2024-12-31 09:00:00","NAN","2024-12-31 09:00:00","NAN","NAN","2024-12-31 09:00:00","NAN","2024-12-31 09:00:00","NAN","NAN","2024-12-31 09:00:00","NAN","2024-12-31 09:00:00","NAN","NAN","2024-12-31 09:00:00","NAN","2024-12-31 09:00:00",0.8200903,0,1.266,75.59,21.85,99,2.7,"2024-12-31 08:47:30",0.4,"2024-12-31 08:31:00",1.74,72.95,19.6,100,3.2,"2024-12-31 08:50:00",0.6,"2024-12-31 08:50:30",0.141,1.851
"2024-12-31 10:00:00",5897,57.06,"2024-12-31 10:00:00",13.04,13.1,"2024-12-31 09:07:30",0.094,"2024-12-31 09:06:00",500,22.45,23.31,"2024-12-31 10:00:00",22,"2024-12-31 09:12:00",96.1,100,"2024-12-31 09:04:30",90.9,"2024-12-31 09:59:00","NAN","NAN","2024-12-31 10:00:00","NAN","2024-12-31 10:00:00","NAN","NAN","2024-12-31 10:00:00","NAN","2024-12-31 10:00:00","NAN","NAN","2024-12-31 10:00:00","NAN","2024-12-31 10:00:00","NAN","NAN","2024-12-31 10:00:00","NAN","2024-12-31 10:00:00","NAN","NAN","2024-12-31 10:00:00","NAN","2024-12-31 10:00:00","NAN","NAN","2024-12-31 10:00:00","NAN","2024-12-31 10:00:00","NAN","NAN","2024-12-31 10:00:00","NAN","2024-12-31 10:00:00","NAN","NAN","2024-12-31 10:00:00","NAN","2024-12-31 10:00:00","NAN","NAN","2024-12-31 10:00:00","NAN","2024-12-31 10:00:00","NAN","NAN","2024-12-31 10:00:00","NAN","2024-12-31 10:00:00","NAN","NAN","2024-12-31 10:00:00","NAN","2024-12-31 10:00:00","NAN","NAN","2024-12-31 10:00:00","NAN","2024-12-31 10:00:00",3.666832,0,1.993,64.25,24.86,80,3.7,"2024-12-31 09:50:30",0.9,"2024-12-31 09:08:00",2.525,62.18,19.47,75,5.1,"2024-12-31 09:50:00",1.1,"2024-12-31 09:35:00",0.631,2.565
"2024-12-31 11:00:00",5898,52.31,"2024-12-31 10:16:00",13.51,14.2,"2024-12-31 10:13:30",0.254,"2024-12-31 10:54:00",500,24.05,24.4,"2024-12-31 10:32:30",23.38,"2024-12-31 10:00:30",86.2,90.6,"2024-12-31 10:00:30",84,"2024-12-31 10:33:30","NAN","NAN","2024-12-31 11:00:00","NAN","2024-12-31 11:00:00","NAN","NAN","2024-12-31 11:00:00","NAN","2024-12-31 11:00:00","NAN","NAN","2024-12-31 11:00:00","NAN","2024-12-31 11:00:00","NAN","NAN","2024-12-31 11:00:00","NAN","2024-12-31 11:00:00","NAN","NAN","2024-12-31 11:00:00","NAN","2024-12-31 11:00:00","NAN","NAN","2024-12-31 11:00:00","NAN","2024-12-31 11:00:00","NAN","NAN","2024-12-31 11:00:00","NAN","2024-12-31 11:00:00","NAN","NAN","2024-12-31 11:00:00","NAN","2024-12-31 11:00:00","NAN","NAN","2024-12-31 11:00:00","NAN","2024-12-31 11:00:00","NAN","NAN","2024-12-31 11:00:00","NAN","2024-12-31 11:00:00","NAN","NAN","2024-12-31 11:00:00","NAN","2024-12-31 11:00:00","NAN","NAN","2024-12-31 11:00:00","NAN","2024-12-31 11:00:00",5.939628,0,2.782,54.96,20.56,50,5,"2024-12-31 10:18:00",0.9,"2024-12-31 10:12:00",3.612,55.54,17.64,25,5.6,"2024-12-31 10:50:00",1.1,"2024-12-31 10:38:00",1.058,3.09
"2024-12-31 12:00:00",5899,52.5,"2024-12-31 11:35:30",13.48,15.02,"2024-12-31 11:00:30",0.155,"2024-12-31 11:30:00",500,25.41,26.06,"2024-12-31 11:31:30",24.23,"2024-12-31 11:03:00",78.06,84.7,"2024-12-31 11:05:00",73.13,"2024-12-31 11:53:30","NAN","NAN","2024-12-31 12:00:00","NAN","2024-12-31 12:00:00","NAN","NAN","2024-12-31 12:00:00","NAN","2024-12-31 12:00:00","NAN","NAN","2024-12-31 12:00:00","NAN","2024-12-31 12:00:00","NAN","NAN","2024-12-31 12:00:00","NAN","2024-12-31 12:00:00","NAN","NAN","2024-12-31 12:00:00","NAN","2024-12-31 12:00:00","NAN","NAN","2024-12-31 12:00:00","NAN","2024-12-31 12:00:00","NAN","NAN","2024-12-31 12:00:00","NAN","2024-12-31 12:00:00","NAN","NAN","2024-12-31 12:00:00","NAN","2024-12-31 12:00:00","NAN","NAN","2024-12-31 12:00:00","NAN","2024-12-31 12:00:00","NAN","NAN","2024-12-31 12:00:00","NAN","2024-12-31 12:00:00","NAN","NAN","2024-12-31 12:00:00","NAN","2024-12-31 12:00:00","NAN","NAN","2024-12-31 12:00:00","NAN","2024-12-31 12:00:00",8.793981,0,2.738,42.38,29.54,14,5.4,"2024-12-31 11:33:00",0.8,"2024-12-31 11:15:30",3.276,39.55,26.24,0,7,"2024-12-31 11:48:30",0.6,"2024-12-31 11:15:30",1.63,3.377
"2024-12-31 13:00:00",5900,53.44,"2024-12-31 12:29:00",13.48,18.79,"2024-12-31 12:53:30",0.093,"2024-12-31 12:51:30",500,26.83,28.11,"2024-12-31 12:58:30",26.06,"2024-12-31 12:02:00",68.59,73.7,"2024-12-31 12:00:30",62.89,"2024-12-31 12:59:00","NAN","NAN","2024-12-31 13:00:00","NAN","2024-12-31 13:00:00","NAN","NAN","2024-12-31 13:00:00","NAN","2024-12-31 13:00:00","NAN","NAN","2024-12-31 13:00:00","NAN","2024-12-31 13:00:00","NAN","NAN","2024-12-31 13:00:00","NAN","2024-12-31 13:00:00","NAN","NAN","2024-12-31 13:00:00","NAN","2024-12-31 13:00:00","NAN","NAN","2024-12-31 13:00:00","NAN","2024-12-31 13:00:00","NAN","NAN","2024-12-31 13:00:00","NAN","2024-12-31 13:00:00","NAN","NAN","2024-12-31 13:00:00","NAN","2024-12-31 13:00:00","NAN","NAN","2024-12-31 13:00:00","NAN","2024-12-31 13:00:00","NAN","NAN","2024-12-31 13:00:00","NAN","2024-12-31 13:00:00","NAN","NAN","2024-12-31 13:00:00","NAN","2024-12-31 13:00:00","NAN","NAN","2024-12-31 13:00:00","NAN","2024-12-31 13:00:00",11.57037,0,3.072,28.86,22.94,7,7.1,"2024-12-31 12:24:00",0.4,"2024-12-31 12:52:30",3.881,32.03,19.17,13,7.1,"2024-12-31 12:19:00",1.1,"2024-12-31 12:53:00",2.194,3.406
"2024-12-31 14:00:00",5901,50.55,"2024-12-31 13:22:30",13.48,18.61,"2024-12-31 13:21:00",0.105,"2024-12-31 13:45:30",500,28.25,29.07,"2024-12-31 13:58:00",27.63,"2024-12-31 13:01:00",61.57,65.04,"2024-12-31 13:04:30",55.66,"2024-12-31 13:58:00","NAN","NAN","2024-12-31 14:00:00","NAN","2024-12-31 14:00:00","NAN","NAN","2024-12-31 14:00:00","NAN","2024-12-31 14:00:00","NAN","NAN","2024-12-31 14:00:00","NAN","2024-12-31 14:00:00","NAN","NAN","2024-12-31 14:00:00","NAN","2024-12-31 14:00:00","NAN","NAN","2024-12-31 14:00:00","NAN","2024-12-31 14:00:00","NAN","NAN","2024-12-31 14:00:00","NAN","2024-12-31 14:00:00","NAN","NAN","2024-12-31 14:00:00","NAN","2024-12-31 14:00:00","NAN","NAN","2024-12-31 14:00:00","NAN","2024-12-31 14:00:00","NAN","NAN","2024-12-31 14:00:00","NAN","2024-12-31 14:00:00","NAN","NAN","2024-12-31 14:00:00","NAN","2024-12-31 14:00:00","NAN","NAN","2024-12-31 14:00:00","NAN","2024-12-31 14:00:00","NAN","NAN","2024-12-31 14:00:00","NAN","2024-12-31 14:00:00",11.35232,0,2.931,28.36,34.74,74,6.2,"2024-12-31 13:26:30",0,"2024-12-31 13:33:00",3.683,30.51,28.51,23,7.1,"2024-12-31 13:17:00",0.9,"2024-12-31 13:33:00",2.226,3.162
"2024-12-31 15:00:00",5902,50.89,"2024-12-31 14:54:00",13.2,15.23,"2024-12-31 14:41:00",0,"2024-12-31 14:39:30",500,29.78,31.36,"2024-12-31 14:48:00",28.68,"2024-12-31 14:03:30",53.64,59.63,"2024-12-31 14:17:30",47.01,"2024-12-31 14:49:30","NAN","NAN","2024-12-31 15:00:00","NAN","2024-12-31 15:00:00","NAN","NAN","2024-12-31 15:00:00","NAN","2024-12-31 15:00:00","NAN","NAN","2024-12-31 15:00:00","NAN","2024-12-31 15:00:00","NAN","NAN","2024-12-31 15:00:00","NAN","2024-12-31 15:00:00","NAN","NAN","2024-12-31 15:00:00","NAN","2024-12-31 15:00:00","NAN","NAN","2024-12-31 15:00:00","NAN","2024-12-31 15:00:00","NAN","NAN","2024-12-31 15:00:00","NAN","2024-12-31 15:00:00","NAN","NAN","2024-12-31 15:00:00","NAN","2024-12-31 15:00:00","NAN","NAN","2024-12-31 15:00:00","NAN","2024-12-31 15:00:00","NAN","NAN","2024-12-31 15:00:00","NAN","2024-12-31 15:00:00","NAN","NAN","2024-12-31 15:00:00","NAN","2024-12-31 15:00:00","NAN","NAN","2024-12-31 15:00:00","NAN","2024-12-31 15:00:00",14.28334,0,2.346,48.77,42.06,102,5.9,"2024-12-31 14:05:00",0,"2024-12-31 14:12:30",2.859,49.72,36.92,99,7.1,"2024-12-31 14:05:00",0,"2024-12-31 14:12:30",2.914,2.676
"2024-12-31 16:00:00",5903,51.82,"2024-12-31 15:00:30",13.16,15.49,"2024-12-31 15:03:00",0,"2024-12-31 15:02:00",500,30.82,31.95,"2024-12-31 15:56:30",30.12,"2024-12-31 15:20:30",48.56,50.67,"2024-12-31 15:21:30",46.09,"2024-12-31 15:57:00","NAN","NAN","2024-12-31 16:00:00","NAN","2024-12-31 16:00:00","NAN","NAN","2024-12-31 16:00:00","NAN","2024-12-31 16:00:00","NAN","NAN","2024-12-31 16:00:00","NAN","2024-12-31 16:00:00","NAN","NAN","2024-12-31 16:00:00","NAN","2024-12-31 16:00:00","NAN","NAN","2024-12-31 16:00:00","NAN","2024-12-31 16:00:00","NAN","NAN","2024-12-31 16:00:00","NAN","2024-12-31 16:00:00","NAN","NAN","2024-12-31 16:00:00","NAN","2024-12-31 16:00:00","NAN","NAN","2024-12-31 16:00:00","NAN","2024-12-31 16:00:00","NAN","NAN","2024-12-31 16:00:00","NAN","2024-12-31 16:00:00","NAN","NAN","2024-12-31 16:00:00","NAN","2024-12-31 16:00:00","NAN","NAN","2024-12-31 16:00:00","NAN","2024-12-31 16:00:00","NAN","NAN","2024-12-31 16:00:00","NAN","2024-12-31 16:00:00",14.90395,0,2.765,39.62,32.83,38,8.2,"2024-12-31 15:46:30",0.5,"2024-12-31 15:05:30",3.337,42.72,26.67,53,7.7,"2024-12-31 15:46:30",0.4,"2024-12-31 15:05:00",3.063,1.982
"2024-12-31 17:00:00",5904,53.93,"2024-12-31 16:48:00",13.12,15.68,"2024-12-31 16:33:30",0,"2024-12-31 16:30:00",500,32.29,33.27,"2024-12-31 16:45:00",31.24,"2024-12-31 16:03:00",44.06,47.92,"2024-12-31 16:03:30",41.28,"2024-12-31 16:45:00","NAN","NAN","2024-12-31 17:00:00","NAN","2024-12-31 17:00:00","NAN","NAN","2024-12-31 17:00:00","NAN","2024-12-31 17:00:00","NAN","NAN","2024-12-31 17:00:00","NAN","2024-12-31 17:00:00","NAN","NAN","2024-12-31 17:00:00","NAN","2024-12-31 17:00:00","NAN","NAN","2024-12-31 17:00:00","NAN","2024-12-31 17:00:00","NAN","NAN","2024-12-31 17:00:00","NAN","2024-12-31 17:00:00","NAN","NAN","2024-12-31 17:00:00","NAN","2024-12-31 17:00:00","NAN","NAN","2024-12-31 17:00:00","NAN","2024-12-31 17:00:00","NAN","NAN","2024-12-31 17:00:00","NAN","2024-12-31 17:00:00","NAN","NAN","2024-12-31 17:00:00","NAN","2024-12-31 17:00:00","NAN","NAN","2024-12-31 17:00:00","NAN","2024-12-31 17:00:00","NAN","NAN","2024-12-31 17:00:00","NAN","2024-12-31 17:00:00",18.69947,0,2.822,77.28,39.08,88,5.4,"2024-12-31 16:00:30",0.5,"2024-12-31 16:31:30",3.563,75.64,32.96,92,7.7,"2024-12-31 16:00:30",0.6,"2024-12-31 16:09:30",3.913,1.149
"2024-12-31 18:00:00",5905,54.41,"2024-12-31 17:16:00",13.34,17.87,"2024-12-31 17:12:30",0.081,"2024-12-31 17:00:30",500,32.3,33.33,"2024-12-31 17:12:00",31.64,"2024-12-31 17:27:30",44.63,46.63,"2024-12-31 17:52:30",41.28,"2024-12-31 17:04:30","NAN","NAN","2024-12-31 18:00:00","NAN","2024-12-31 18:00:00","NAN","NAN","2024-12-31 18:00:00","NAN","2024-12-31 18:00:00","NAN","NAN","2024-12-31 18:00:00","NAN","2024-12-31 18:00:00","NAN","NAN","2024-12-31 18:00:00","NAN","2024-12-31 18:00:00","NAN","NAN","2024-12-31 18:00:00","NAN","2024-12-31 18:00:00","NAN","NAN","2024-12-31 18:00:00","NAN","2024-12-31 18:00:00","NAN","NAN","2024-12-31 18:00:00","NAN","2024-12-31 18:00:00","NAN","NAN","2024-12-31 18:00:00","NAN","2024-12-31 18:00:00","NAN","NAN","2024-12-31 18:00:00","NAN","2024-12-31 18:00:00","NAN","NAN","2024-12-31 18:00:00","NAN","2024-12-31 18:00:00","NAN","NAN","2024-12-31 18:00:00","NAN","2024-12-31 18:00:00","NAN","NAN","2024-12-31 18:00:00","NAN","2024-12-31 18:00:00",11.26363,0,2.718,53.27,44.06,51,6.2,"2024-12-31 17:55:30",0,"2024-12-31 17:41:30",3.373,51.46,39.91,13,7.8,"2024-12-31 17:58:30",0,"2024-12-31 17:42:00",2.384,0.317
"2024-12-31 19:00:00",5906,57.86,"2024-12-31 18:03:00",13.38,15.85,"2024-12-31 18:53:30",0.09,"2024-12-31 18:24:00",500,31.32,32.09,"2024-12-31 18:00:30",30.78,"2024-12-31 19:00:00",48.15,50.39,"2024-12-31 18:59:30",45.58,"2024-12-31 18:00:30","NAN","NAN","2024-12-31 19:00:00","NAN","2024-12-31 19:00:00","NAN","NAN","2024-12-31 19:00:00","NAN","2024-12-31 19:00:00","NAN","NAN","2024-12-31 19:00:00","NAN","2024-12-31 19:00:00","NAN","NAN","2024-12-31 19:00:00","NAN","2024-12-31 19:00:00","NAN","NAN","2024-12-31 19:00:00","NAN","2024-12-31 19:00:00","NAN","NAN","2024-12-31 19:00:00","NAN","2024-12-31 19:00:00","NAN","NAN","2024-12-31 19:00:00","NAN","2024-12-31 19:00:00","NAN","NAN","2024-12-31 19:00:00","NAN","2024-12-31 19:00:00","NAN","NAN","2024-12-31 19:00:00","NAN","2024-12-31 19:00:00","NAN","NAN","2024-12-31 19:00:00","NAN","2024-12-31 19:00:00","NAN","NAN","2024-12-31 19:00:00","NAN","2024-12-31 19:00:00","NAN","NAN","2024-12-31 19:00:00","NAN","2024-12-31 19:00:00",5.167896,0,3.267,51.74,33.2,113,6.1,"2024-12-31 18:16:00",0.8,"2024-12-31 18:28:00",4.047,51.22,28.8,114,7.3,"2024-12-31 18:16:00",1.4,"2024-12-31 18:34:00",0.507,0.001
"2024-12-31 20:00:00",5907,61.86,"2024-12-31 19:37:30",13.45,13.52,"2024-12-31 19:47:00",0.09,"2024-12-31 19:15:30",500,30.88,31.56,"2024-12-31 19:24:30",29.92,"2024-12-31 19:58:00",51.01,54.95,"2024-12-31 20:00:00",47.65,"2024-12-31 19:08:00","NAN","NAN","2024-12-31 20:00:00","NAN","2024-12-31 20:00:00","NAN","NAN","2024-12-31 20:00:00","NAN","2024-12-31 20:00:00","NAN","NAN","2024-12-31 20:00:00","NAN","2024-12-31 20:00:00","NAN","NAN","2024-12-31 20:00:00","NAN","2024-12-31 20:00:00","NAN","NAN","2024-12-31 20:00:00","NAN","2024-12-31 20:00:00","NAN","NAN","2024-12-31 20:00:00","NAN","2024-12-31 20:00:00","NAN","NAN","2024-12-31 20:00:00","NAN","2024-12-31 20:00:00","NAN","NAN","2024-12-31 20:00:00","NAN","2024-12-31 20:00:00","NAN","NAN","2024-12-31 20:00:00","NAN","2024-12-31 20:00:00","NAN","NAN","2024-12-31 20:00:00","NAN","2024-12-31 20:00:00","NAN","NAN","2024-12-31 20:00:00","NAN","2024-12-31 20:00:00","NAN","NAN","2024-12-31 20:00:00","NAN","2024-12-31 20:00:00",4.09809,0,2.888,70.81,26.24,50,5.9,"2024-12-31 19:13:30",0.9,"2024-12-31 19:09:00",3.701,68.44,22.23,68,6.6,"2024-12-31 19:25:30",1,"2024-12-31 19:41:30",0.413,0
"2024-12-31 21:00:00",5908,64.96,"2024-12-31 20:00:30",12.75,3.477,"2024-12-31 21:00:00",0,"2024-12-31 20:41:30",500,28.6,29.99,"2024-12-31 20:02:30",27.18,"2024-12-31 21:00:00",63.54,72.92,"2024-12-31 21:00:00",54.63,"2024-12-31 20:10:00","NAN","NAN","2024-12-31 21:00:00","NAN","2024-12-31 21:00:00","NAN","NAN","2024-12-31 21:00:00","NAN","2024-12-31 21:00:00","NAN","NAN","2024-12-31 21:00:00","NAN","2024-12-31 21:00:00","NAN","NAN","2024-12-31 21:00:00","NAN","2024-12-31 21:00:00","NAN","NAN","2024-12-31 21:00:00","NAN","2024-12-31 21:00:00","NAN","NAN","2024-12-31 21:00:00","NAN","2024-12-31 21:00:00","NAN","NAN","2024-12-31 21:00:00","NAN","2024-12-31 21:00:00","NAN","NAN","2024-12-31 21:00:00","NAN","2024-12-31 21:00:00","NAN","NAN","2024-12-31 21:00:00","NAN","2024-12-31 21:00:00","NAN","NAN","2024-12-31 21:00:00","NAN","2024-12-31 21:00:00","NAN","NAN","2024-12-31 21:00:00","NAN","2024-12-31 21:00:00","NAN","NAN","2024-12-31 21:00:00","NAN","2024-12-31 21:00:00",0.5881985,0,2.893,80.3,21.8,87,5.4,"2024-12-31 20:22:30",0.9,"2024-12-31 20:39:30",4.052,78.62,17.61,85,6.8,"2024-12-31 20:12:00",1.5,"2024-12-31 20:47:00",0.086,0
"2024-12-31 22:00:00",5909,71.48,"2024-12-31 21:00:30",12.73,0.052,"2024-12-31 21:58:00",0,"2024-12-31 21:00:30",500,25.86,27.12,"2024-12-31 21:00:30",24.88,"2024-12-31 21:59:30",80.3,86.4,"2024-12-31 22:00:00",72.34,"2024-12-31 21:00:30","NAN","NAN","2024-12-31 22:00:00","NAN","2024-12-31 22:00:00","NAN","NAN","2024-12-31 22:00:00","NAN","2024-12-31 22:00:00","NAN","NAN","2024-12-31 22:00:00","NAN","2024-12-31 22:00:00","NAN","NAN","2024-12-31 22:00:00","NAN","2024-12-31 22:00:00","NAN","NAN","2024-12-31 22:00:00","NAN","2024-12-31 22:00:00","NAN","NAN","2024-12-31 22:00:00","NAN","2024-12-31 22:00:00","NAN","NAN","2024-12-31 22:00:00","NAN","2024-12-31 22:00:00","NAN","NAN","2024-12-31 22:00:00","NAN","2024-12-31 22:00:00","NAN","NAN","2024-12-31 22:00:00","NAN","2024-12-31 22:00:00","NAN","NAN","2024-12-31 22:00:00","NAN","2024-12-31 22:00:00","NAN","NAN","2024-12-31 22:00:00","NAN","2024-12-31 22:00:00","NAN","NAN","2024-12-31 22:00:00","NAN","2024-12-31 22:00:00",0.0008446381,0,3.319,103.1,15.72,103,6,"2024-12-31 21:31:00",0.9,"2024-12-31 21:57:00",4.551,96.7,13.72,101,7.8,"2024-12-31 21:03:30",1.6,"2024-12-31 21:53:00",0.015,0
"2024-12-31 23:00:00",5910,74.86,"2024-12-31 22:01:00",12.72,0.05,"2024-12-31 23:00:00",0,"2024-12-31 22:00:30",500,24.27,24.89,"2024-12-31 22:00:30",23.77,"2024-12-31 23:00:00",90.1,93.2,"2024-12-31 23:00:00",85.9,"2024-12-31 22:01:00","NAN","NAN","2024-12-31 23:00:00","NAN","2024-12-31 23:00:00","NAN","NAN","2024-12-31 23:00:00","NAN","2024-12-31 23:00:00","NAN","NAN","2024-12-31 23:00:00","NAN","2024-12-31 23:00:00","NAN","NAN","2024-12-31 23:00:00","NAN","2024-12-31 23:00:00","NAN","NAN","2024-12-31 23:00:00","NAN","2024-12-31 23:00:00","NAN","NAN","2024-12-31 23:00:00","NAN","2024-12-31 23:00:00","NAN","NAN","2024-12-31 23:00:00","NAN","2024-12-31 23:00:00","NAN","NAN","2024-12-31 23:00:00","NAN","2024-12-31 23:00:00","NAN","NAN","2024-12-31 23:00:00","NAN","2024-12-31 23:00:00","NAN","NAN","2024-12-31 23:00:00","NAN","2024-12-31 23:00:00","NAN","NAN","2024-12-31 23:00:00","NAN","2024-12-31 23:00:00","NAN","NAN","2024-12-31 23:00:00","NAN","2024-12-31 23:00:00",0.001294934,0,3.082,103.6,15.19,100,5.6,"2024-12-31 22:29:00",1.1,"2024-12-31 22:34:00",4.318,96.7,11.47,123,7.2,"2024-12-31 22:09:30",2,"2024-12-31 22:13:00",-0.001,0
"2025-01-01 00:00:00",5911,74.24,"2025-01-01 00:00:00",12.71,0.048,"2024-12-31 23:58:00",0,"2024-12-31 23:00:30",500,23.39,23.77,"2024-12-31 23:00:30",22.98,"2025-01-01 00:00:00",95.1,96.8,"2024-12-31 23:50:00",92.7,"2024-12-31 23:01:00","NAN","NAN","2025-01-01 00:00:00","NAN","2025-01-01 00:00:00","NAN","NAN","2025-01-01 00:00:00","NAN","2025-01-01 00:00:00","NAN","NAN","2025-01-01 00:00:00","NAN","2025-01-01 00:00:00","NAN","NAN","2025-01-01 00:00:00","NAN","2025-01-01 00:00:00","NAN","NAN","2025-01-01 00:00:00","NAN","2025-01-01 00:00:00","NAN","NAN","2025-01-01 00:00:00","NAN","2025-01-01 00:00:00","NAN","NAN","2025-01-01 00:00:00","NAN","2025-01-01 00:00:00","NAN","NAN","2025-01-01 00:00:00","NAN","2025-01-01 00:00:00","NAN","NAN","2025-01-01 00:00:00","NAN","2025-01-01 00:00:00","NAN","NAN","2025-01-01 00:00:00","NAN","2025-01-01 00:00:00","NAN","NAN","2025-01-01 00:00:00","NAN","2025-01-01 00:00:00","NAN","NAN","2025-01-01 00:00:00","NAN","2025-01-01 00:00:00",0.001072951,0,2.873,100.7,17.08,107,5.9,"2024-12-31 23:03:30",0.7,"2024-12-31 23:24:00",3.765,96.4,15.06,84,6.8,"2024-12-31 23:06:00",1.5,"2024-12-31 23:16:00",-0.009,0
"2025-01-01 01:00:00",5912,74.11,"2025-01-01 00:14:30",12.7,0.047,"2025-01-01 00:40:30",0,"2025-01-01 00:00:30",500,22.62,23.04,"2025-01-01 00:02:30",22.32,"2025-01-01 01:00:00",96.1,96.9,"2025-01-01 00:20:00",95.4,"2025-01-01 00:47:00","NAN","NAN","2025-01-01 01:00:00","NAN","2025-01-01 01:00:00","NAN","NAN","2025-01-01 01:00:00","NAN","2025-01-01 01:00:00","NAN","NAN","2025-01-01 01:00:00","NAN","2025-01-01 01:00:00","NAN","NAN","2025-01-01 01:00:00","NAN","2025-01-01 01:00:00","NAN","NAN","2025-01-01 01:00:00","NAN","2025-01-01 01:00:00","NAN","NAN","2025-01-01 01:00:00","NAN","2025-01-01 01:00:00","NAN","NAN","2025-01-01 01:00:00","NAN","2025-01-01 01:00:00","NAN","NAN","2025-01-01 01:00:00","NAN","2025-01-01 01:00:00","NAN","NAN","2025-01-01 01:00:00","NAN","2025-01-01 01:00:00","NAN","NAN","2025-01-01 01:00:00","NAN","2025-01-01 01:00:00","NAN","NAN","2025-01-01 01:00:00","NAN","2025-01-01 01:00:00","NAN","NAN","2025-01-01 01:00:00","NAN","2025-01-01 01:00:00",0.0007065861,0,1.429,45.69,34.7,358,3.7,"2025-01-01 00:31:00",0,"2025-01-01 00:12:00",1.817,53.69,31.68,6,4.5,"2025-01-01 00:17:00",0.5,"2025-01-01 00:26:30",-0.017,0
"2025-01-01 02:00:00",5913,73.07,"2025-01-01 02:00:00",12.68,0.048,"2025-01-01 01:27:00",0,"2025-01-01 01:00:30",500,22.15,22.39,"2025-01-01 01:02:30",21.93,"2025-01-01 01:57:30",96.5,97.3,"2025-01-01 01:50:00",95.7,"2025-01-01 01:31:00","NAN","NAN","2025-01-01 02:00:00","NAN","2025-01-01 02:00:00","NAN","NAN","2025-01-01 02:00:00","NAN","2025-01-01 02:00:00","NAN","NAN","2025-01-01 02:00:00","NAN","2025-01-01 02:00:00","NAN","NAN","2025-01-01 02:00:00","NAN","2025-01-01 02:00:00","NAN","NAN","2025-01-01 02:00:00","NAN","2025-01-01 02:00:00","NAN","NAN","2025-01-01 02:00:00","NAN","2025-01-01 02:00:00","NAN","NAN","2025-01-01 02:00:00","NAN","2025-01-01 02:00:00","NAN","NAN","2025-01-01 02:00:00","NAN","2025-01-01 02:00:00","NAN","NAN","2025-01-01 02:00:00","NAN","2025-01-01 02:00:00","NAN","NAN","2025-01-01 02:00:00","NAN","2025-01-01 02:00:00","NAN","NAN","2025-01-01 02:00:00","NAN","2025-01-01 02:00:00","NAN","NAN","2025-01-01 02:00:00","NAN","2025-01-01 02:00:00",0.0003505227,0,1.255,44.06,24.52,100,2.6,"2025-01-01 01:43:30",0,"2025-01-01 01:44:30",1.82,57.18,25.67,353,4.3,"2025-01-01 01:26:30",0,"2025-01-01 01:58:30",-0.018,0
"2025-01-01 03:00:00",5914,71.7,"2025-01-01 03:00:00",12.67,0.047,"2025-01-01 02:10:30",0,"2025-01-01 02:00:30",500,21.89,22.01,"2025-01-01 02:08:30",21.67,"2025-01-01 02:56:30",98.1,99.7,"2025-01-01 02:57:30",96.3,"2025-01-01 02:03:00","NAN","NAN","2025-01-01 03:00:00","NAN","2025-01-01 03:00:00","NAN","NAN","2025-01-01 03:00:00","NAN","2025-01-01 03:00:00","NAN","NAN","2025-01-01 03:00:00","NAN","2025-01-01 03:00:00","NAN","NAN","2025-01-01 03:00:00","NAN","2025-01-01 03:00:00","NAN","NAN","2025-01-01 03:00:00","NAN","2025-01-01 03:00:00","NAN","NAN","2025-01-01 03:00:00","NAN","2025-01-01 03:00:00","NAN","NAN","2025-01-01 03:00:00","NAN","2025-01-01 03:00:00","NAN","NAN","2025-01-01 03:00:00","NAN","2025-01-01 03:00:00","NAN","NAN","2025-01-01 03:00:00","NAN","2025-01-01 03:00:00","NAN","NAN","2025-01-01 03:00:00","NAN","2025-01-01 03:00:00","NAN","NAN","2025-01-01 03:00:00","NAN","2025-01-01 03:00:00","NAN","NAN","2025-01-01 03:00:00","NAN","2025-01-01 03:00:00",0.0001972581,0,1.527,87.9,32.07,65,3.5,"2025-01-01 02:37:30",0,"2025-01-01 02:04:30",2.172,87.2,26.84,69,4.7,"2025-01-01 02:36:30",0.3,"2025-01-01 02:09:00",-0.018,0
"2025-01-01 04:00:00",5915,70.56,"2025-01-01 04:00:00",12.62,0.047,"2025-01-01 03:56:30",0,"2025-01-01 03:00:30",500,21.67,21.81,"2025-01-01 03:23:30",21.57,"2025-01-01 03:50:00",99.9,100,"2025-01-01 03:04:30",99.2,"2025-01-01 03:00:30","NAN","NAN","2025-01-01 04:00:00","NAN","2025-01-01 04:00:00","NAN","NAN","2025-01-01 04:00:00","NAN","2025-01-01 04:00:00","NAN","NAN","2025-01-01 04:00:00","NAN","2025-01-01 04:00:00","NAN","NAN","2025-01-01 04:00:00","NAN","2025-01-01 04:00:00","NAN","NAN","2025-01-01 04:00:00","NAN","2025-01-01 04:00:00","NAN","NAN","2025-01-01 04:00:00","NAN","2025-01-01 04:00:00","NAN","NAN","2025-01-01 04:00:00","NAN","2025-01-01 04:00:00","NAN","NAN","2025-01-01 04:00:00","NAN","2025-01-01 04:00:00","NAN","NAN","2025-01-01 04:00:00","NAN","2025-01-01 04:00:00","NAN","NAN","2025-01-01 04:00:00","NAN","2025-01-01 04:00:00","NAN","NAN","2025-01-01 04:00:00","NAN","2025-01-01 04:00:00","NAN","NAN","2025-01-01 04:00:00","NAN","2025-01-01 04:00:00",7.595064e-05,0,1.766,117.3,27.34,129,4.4,"2025-01-01 03:40:30",0.3,"2025-01-01 03:32:00",2.462,108.2,23.28,120,5.2,"2025-01-01 03:22:30",0.3,"2025-01-01 03:36:00",-0.018,0
"2025-01-01 06:00:00",5916,69.1,"2025-01-01 05:51:30",12.58,0.047,"2025-01-01 05:24:30",0,"2025-01-01 05:00:30",500,21.53,21.83,"2025-01-01 05:00:30",21.43,"2025-01-01 05:29:30",100,100,"2025-01-01 05:00:30",100,"2025-01-01 05:01:00","NAN","NAN","2025-01-01 06:00:00","NAN","2025-01-01 06:00:00","NAN","NAN","2025-01-01 06:00:00","NAN","2025-01-01 06:00:00","NAN","NAN","2025-01-01 06:00:00","NAN","2025-01-01 06:00:00","NAN","NAN","2025-01-01 06:00:00","NAN","2025-01-01 06:00:00","NAN","NAN","2025-01-01 06:00:00","NAN","2025-01-01 06:00:00","NAN","NAN","2025-01-01 06:00:00","NAN","2025-01-01 06:00:00","NAN","NAN","2025-01-01 06:00:00","NAN","2025-01-01 06:00:00","NAN","NAN","2025-01-01 06:00:00","NAN","2025-01-01 06:00:00","NAN","NAN","2025-01-01 06:00:00","NAN","2025-01-01 06:00:00","NAN","NAN","2025-01-01 06:00:00","NAN","2025-01-01 06:00:00","NAN","NAN","2025-01-01 06:00:00","NAN","2025-01-01 06:00:00","NAN","NAN","2025-01-01 06:00:00","NAN","2025-01-01 06:00:00",1.374886e-05,0,"NAN",0,0,122,"NAN","2025-01-01 05:00:30","NAN","2025-01-01 05:00:30","NAN",0,0,112,"NAN","2025-01-01 05:00:30","NAN","2025-01-01 05:00:30","NAN",0
"2025-01-01 07:00:00",5917,68.96,"2025-01-01 06:51:00",12.57,0.047,"2025-01-01 06:44:30",0,"2025-01-01 06:00:30",500,21.25,21.52,"2025-01-01 06:00:30",21.08,"2025-01-01 06:16:30",100,100,"2025-01-01 06:00:30",100,"2025-01-01 06:00:30","NAN","NAN","2025-01-01 07:00:00","NAN","2025-01-01 07:00:00","NAN","NAN","2025-01-01 07:00:00","NAN","2025-01-01 07:00:00","NAN","NAN","2025-01-01 07:00:00","NAN","2025-01-01 07:00:00","NAN","NAN","2025-01-01 07:00:00","NAN","2025-01-01 07:00:00","NAN","NAN","2025-01-01 07:00:00","NAN","2025-01-01 07:00:00","NAN","NAN","2025-01-01 07:00:00","NAN","2025-01-01 07:00:00","NAN","NAN","2025-01-01 07:00:00","NAN","2025-01-01 07:00:00","NAN","NAN","2025-01-01 07:00:00","NAN","2025-01-01 07:00:00","NAN","NAN","2025-01-01 07:00:00","NAN","2025-01-01 07:00:00","NAN","NAN","2025-01-01 07:00:00","NAN","2025-01-01 07:00:00","NAN","NAN","2025-01-01 07:00:00","NAN","2025-01-01 07:00:00","NAN","NAN","2025-01-01 07:00:00","NAN","2025-01-01 07:00:00",6.52307e-06,0,0.65,82.9,28.78,63,1.2,"2025-01-01 06:27:00",0,"2025-01-01 06:05:30",0.957,84.5,27.4,31,2.2,"2025-01-01 06:49:30",0,"2025-01-01 06:05:30",-0.002,0.226
"2025-01-01 08:00:00",5918,68.13,"2025-01-01 08:00:00",12.56,0.047,"2025-01-01 07:04:00",0,"2025-01-01 07:00:30",500,21.14,21.39,"2025-01-01 08:00:00",20.98,"2025-01-01 07:20:00",100,100,"2025-01-01 07:00:30",100,"2025-01-01 07:00:30","NAN","NAN","2025-01-01 08:00:00","NAN","2025-01-01 08:00:00","NAN","NAN","2025-01-01 08:00:00","NAN","2025-01-01 08:00:00","NAN","NAN","2025-01-01 08:00:00","NAN","2025-01-01 08:00:00","NAN","NAN","2025-01-01 08:00:00","NAN","2025-01-01 08:00:00","NAN","NAN","2025-01-01 08:00:00","NAN","2025-01-01 08:00:00","NAN","NAN","2025-01-01 08:00:00","NAN","2025-01-01 08:00:00","NAN","NAN","2025-01-01 08:00:00","NAN","2025-01-01 08:00:00","NAN","NAN","2025-01-01 08:00:00","NAN","2025-01-01 08:00:00","NAN","NAN","2025-01-01 08:00:00","NAN","2025-01-01 08:00:00","NAN","NAN","2025-01-01 08:00:00","NAN","2025-01-01 08:00:00","NAN","NAN","2025-01-01 08:00:00","NAN","2025-01-01 08:00:00","NAN","NAN","2025-01-01 08:00:00","NAN","2025-01-01 08:00:00",0.001952175,0,0.633,68.14,35.11,116,1.6,"2025-01-01 07:22:30",0,"2025-01-01 07:49:30",0.883,73.96,25.16,110,1.9,"2025-01-01 07:20:30",0.3,"2025-01-01 07:01:00",-0.002,1.026
"2025-01-01 10:00:00",5919,54.94,"2025-01-01 10:00:00",12.73,12.82,"2025-01-01 09:01:00",0.102,"2025-01-01 09:11:00",500,22.65,23.44,"2025-01-01 10:00:00",21.9,"2025-01-01 09:01:00",96.5,100,"2025-01-01 09:00:30",91.2,"2025-01-01 09:59:30","NAN","NAN","2025-01-01 10:00:00","NAN","2025-01-01 10:00:00","NAN","NAN","2025-01-01 10:00:00","NAN","2025-01-01 10:00:00","NAN","NAN","2025-01-01 10:00:00","NAN","2025-01-01 10:00:00","NAN","NAN","2025-01-01 10:00:00","NAN","2025-01-01 10:00:00","NAN","NAN","2025-01-01 10:00:00","NAN","2025-01-01 10:00:00","NAN","NAN","2025-01-01 10:00:00","NAN","2025-01-01 10:00:00","NAN","NAN","2025-01-01 10:00:00","NAN","2025-01-01 10:00:00","NAN","NAN","2025-01-01 10:00:00","NAN","2025-01-01 10:00:00","NAN","NAN","2025-01-01 10:00:00","NAN","2025-01-01 10:00:00","NAN","NAN","2025-01-01 10:00:00","NAN","2025-01-01 10:00:00","NAN","NAN","2025-01-01 10:00:00","NAN","2025-01-01 10:00:00","NAN","NAN","2025-01-01 10:00:00","NAN","2025-01-01 10:00:00",4.981012,0,"NAN",0,0,135,"NAN","2025-01-01 09:00:30","NAN","2025-01-01 09:00:30","NAN",0,0,132,"NAN","2025-01-01 09:00:30","NAN","2025-01-01 09:00:30","NAN",2.569
"2025-01-01 11:00:00",5920,53.48,"2025-01-01 10:15:30",13.23,13.34,"2025-01-01 10:20:00",0.189,"2025-01-01 10:14:00",500,24.15,25.1,"2025-01-01 10:53:30",23.44,"2025-01-01 10:01:00",87.2,91.2,"2025-01-01 10:00:30",80.3,"2025-01-01 10:46:00","NAN","NAN","2025-01-01 11:00:00","NAN","2025-01-01 11:00:00","NAN","NAN","2025-01-01 11:00:00","NAN","2025-01-01 11:00:00","NAN","NAN","2025-01-01 11:00:00","NAN","2025-01-01 11:00:00","NAN","NAN","2025-01-01 11:00:00","NAN","2025-01-01 11:00:00","NAN","NAN","2025-01-01 11:00:00","NAN","2025-01-01 11:00:00","NAN","NAN","2025-01-01 11:00:00","NAN","2025-01-01 11:00:00","NAN","NAN","2025-01-01 11:00:00","NAN","2025-01-01 11:00:00","NAN","NAN","2025-01-01 11:00:00","NAN","2025-01-01 11:00:00","NAN","NAN","2025-01-01 11:00:00","NAN","2025-01-01 11:00:00","NAN","NAN","2025-01-01 11:00:00","NAN","2025-01-01 11:00:00","NAN","NAN","2025-01-01 11:00:00","NAN","2025-01-01 11:00:00","NAN","NAN","2025-01-01 11:00:00","NAN","2025-01-01 11:00:00",5.65831,0,2.272,92.7,32.96,41,5,"2025-01-01 10:14:00",0.6,"2025-01-01 10:51:00",2.978,92,28.11,44,6.1,"2025-01-01 10:46:00",0,"2025-01-01 10:43:00",1.025,3.09
"2025-01-01 12:00:00",5921,55.82,"2025-01-01 11:53:30",13.47,13.88,"2025-01-01 11:03:00",0.196,"2025-01-01 12:00:00",500,25.81,26.84,"2025-01-01 11:49:00",24.71,"2025-01-01 11:04:30",76.27,83.5,"2025-01-01 11:05:30",68.73,"2025-01-01 11:51:30","NAN","NAN","2025-01-01 12:00:00","NAN","2025-01-01 12:00:00","NAN","NAN","2025-01-01 12:00:00","NAN","2025-01-01 12:00:00","NAN","NAN","2025-01-01 12:00:00","NAN","2025-01-01 12:00:00","NAN","NAN","2025-01-01 12:00:00","NAN","2025-01-01 12:00:00","NAN","NAN","2025-01-01 12:00:00","NAN","2025-01-01 12:00:00","NAN","NAN","2025-01-01 12:00:00","NAN","2025-01-01 12:00:00","NAN","NAN","2025-01-01 12:00:00","NAN","2025-01-01 12:00:00","NAN","NAN","2025-01-01 12:00:00","NAN","2025-01-01 12:00:00","NAN","NAN","2025-01-01 12:00:00","NAN","2025-01-01 12:00:00","NAN","NAN","2025-01-01 12:00:00","NAN","2025-01-01 12:00:00","NAN","NAN","2025-01-01 12:00:00","NAN","2025-01-01 12:00:00","NAN","NAN","2025-01-01 12:00:00","NAN","2025-01-01 12:00:00",8.369006,0,2.801,69.35,31.68,34,5.4,"2025-01-01 11:41:30",0.9,"2025-01-01 11:13:30",3.567,73.26,27.34,57,6.6,"2025-01-01 11:42:00",1.5,"2025-01-01 11:13:30",1.563,3.378
"2025-01-01 14:00:00",5922,52.45,"2025-01-01 13:11:00",13.43,18.37,"2025-01-01 13:07:30",0.116,"2025-01-01 13:45:30",500,29.19,29.95,"2025-01-01 13:37:00",28.38,"2025-01-01 13:11:00",56.45,60.45,"2025-01-01 13:11:30",51.58,"2025-01-01 13:28:30","NAN","NAN","2025-01-01 14:00:00","NAN","2025-01-01 14:00:00","NAN","NAN","2025-01-01 14:00:00","NAN","2025-01-01 14:00:00","NAN","NAN","2025-01-01 14:00:00","NAN","2025-01-01 14:00:00","NAN","NAN","2025-01-01 14:00:00","NAN","2025-01-01 14:00:00","NAN","NAN","2025-01-01 14:00:00","NAN","2025-01-01 14:00:00","NAN","NAN","2025-01-01 14:00:00","NAN","2025-01-01 14:00:00","NAN","NAN","2025-01-01 14:00:00","NAN","2025-01-01 14:00:00","NAN","NAN","2025-01-01 14:00:00","NAN","2025-01-01 14:00:00","NAN","NAN","2025-01-01 14:00:00","NAN","2025-01-01 14:00:00","NAN","NAN","2025-01-01 14:00:00","NAN","2025-01-01 14:00:00","NAN","NAN","2025-01-01 14:00:00","NAN","2025-01-01 14:00:00","NAN","NAN","2025-01-01 14:00:00","NAN","2025-01-01 14:00:00",14.56431,0,"NAN",0,0,76,"NAN","2025-01-01 13:00:30","NAN","2025-01-01 13:00:30","NAN",0,0,83,"NAN","2025-01-01 13:00:30","NAN","2025-01-01 13:00:30","NAN",3.164
"2025-01-01 15:00:00",5923,53.34,"2025-01-01 14:28:00",13.17,14.8,"2025-01-01 14:43:00",0.001,"2025-01-01 14:39:30",500,30.41,31.35,"2025-01-01 14:49:00",29.69,"2025-01-01 14:10:00",50.9,55.3,"2025-01-01 14:10:00",44.82,"2025-01-01 14:49:00","NAN","NAN","2025-01-01 15:00:00","NAN","2025-01-01 15:00:00","NAN","NAN","2025-01-01 15:00:00","NAN","2025-01-01 15:00:00","NAN","NAN","2025-01-01 15:00:00","NAN","2025-01-01 15:00:00","NAN","NAN","2025-01-01 15:00:00","NAN","2025-01-01 15:00:00","NAN","NAN","2025-01-01 15:00:00","NAN","2025-01-01 15:00:00","NAN","NAN","2025-01-01 15:00:00","NAN","2025-01-01 15:00:00","NAN","NAN","2025-01-01 15:00:00","NAN","2025-01-01 15:00:00","NAN","NAN","2025-01-01 15:00:00","NAN","2025-01-01 15:00:00","NAN","NAN","2025-01-01 15:00:00","NAN","2025-01-01 15:00:00","NAN","NAN","2025-01-01 15:00:00","NAN","2025-01-01 15:00:00","NAN","NAN","2025-01-01 15:00:00","NAN","2025-01-01 15:00:00","NAN","NAN","2025-01-01 15:00:00","NAN","2025-01-01 15:00:00",18.41903,0,3.317,95.8,33.44,67,7.6,"2025-01-01 14:58:00",1,"2025-01-01 14:25:00",4.233,91.1,30.11,72,8,"2025-01-01 14:00:30",0.4,"2025-01-01 14:39:30",3.698,2.674
"2025-01-01 16:00:00",5924,53.93,"2025-01-01 15:00:30",13.39,17.94,"2025-01-01 15:59:00",0.064,"2025-01-01 15:52:30",500,31.66,32.57,"2025-01-01 15:58:00",30.68,"2025-01-01 15:10:00",46.07,48.34,"2025-01-01 15:10:30",43.73,"2025-01-01 15:59:00","NAN","NAN","2025-01-01 16:00:00","NAN","2025-01-01 16:00:00","NAN","NAN","2025-01-01 16:00:00","NAN","2025-01-01 16:00:00","NAN","NAN","2025-01-01 16:00:00","NAN","2025-01-01 16:00:00","NAN","NAN","2025-01-01 16:00:00","NAN","2025-01-01 16:00:00","NAN","NAN","2025-01-01 16:00:00","NAN","2025-01-01 16:00:00","NAN","NAN","2025-01-01 16:00:00","NAN","2025-01-01 16:00:00","NAN","NAN","2025-01-01 16:00:00","NAN","2025-01-01 16:00:00","NAN","NAN","2025-01-01 16:00:00","NAN","2025-01-01 16:00:00","NAN","NAN","2025-01-01 16:00:00","NAN","2025-01-01 16:00:00","NAN","NAN","2025-01-01 16:00:00","NAN","2025-01-01 16:00:00","NAN","NAN","2025-01-01 16:00:00","NAN","2025-01-01 16:00:00","NAN","NAN","2025-01-01 16:00:00","NAN","2025-01-01 16:00:00",19.76453,0,3.034,93.9,31.89,102,7.3,"2025-01-01 15:20:00",0.3,"2025-01-01 15:27:30",3.918,89.9,27.61,95,8,"2025-01-01 15:20:00",0.9,"2025-01-01 15:27:30",4.074,1.976
"2025-01-01 17:00:00",5925,55.28,"2025-01-01 16:00:30",13.37,17.98,"2025-01-01 16:38:30",0.085,"2025-01-01 16:45:30",500,31.93,32.42,"2025-01-01 16:26:30",31.33,"2025-01-01 16:42:00",45.86,48.48,"2025-01-01 16:42:30",43.77,"2025-01-01 16:50:00","NAN","NAN","2025-01-01 17:00:00","NAN","2025-01-01 17:00:00","NAN","NAN","2025-01-01 17:00:00","NAN","2025-01-01 17:00:00","NAN","NAN","2025-01-01 17:00:00","NAN","2025-01-01 17:00:00","NAN","NAN","2025-01-01 17:00:00","NAN","2025-01-01 17:00:00","NAN","NAN","2025-01-01 17:00:00","NAN","2025-01-01 17:00:00","NAN","NAN","2025-01-01 17:00:00","NAN","2025-01-01 17:00:00","NAN","NAN","2025-01-01 17:00:00","NAN","2025-01-01 17:00:00","NAN","NAN","2025-01-01 17:00:00","NAN","2025-01-01 17:00:00","NAN","NAN","2025-01-01 17:00:00","NAN","2025-01-01 17:00:00","NAN","NAN","2025-01-01 17:00:00","NAN","2025-01-01 17:00:00","NAN","NAN","2025-01-01 17:00:00","NAN","2025-01-01 17:00:00","NAN","NAN","2025-01-01 17:00:00","NAN","2025-01-01 17:00:00",16.43677,0,3.055,88.3,31.6,72,6.6,"2025-01-01 16:03:30",0,"2025-01-01 16:09:30",4.024,87,24.06,92,8.2,"2025-01-01 16:52:00",0,"2025-01-01 16:09:30",3.411,1.141
"2025-01-01 18:00:00",5926,57.51,"2025-01-01 17:36:00",13.37,17.54,"2025-01-01 17:40:30",0.083,"2025-01-01 17:45:30",500,31.88,32.73,"2025-01-01 17:21:30",31.07,"2025-01-01 17:41:00",46.7,49.31,"2025-01-01 17:40:00",44.24,"2025-01-01 17:22:00","NAN","NAN","2025-01-01 18:00:00","NAN","2025-01-01 18:00:00","NAN","NAN","2025-01-01 18:00:00","NAN","2025-01-01 18:00:00","NAN","NAN","2025-01-01 18:00:00","NAN","2025-01-01 18:00:00","NAN","NAN","2025-01-01 18:00:00","NAN","2025-01-01 18:00:00","NAN","NAN","2025-01-01 18:00:00","NAN","2025-01-01 18:00:00","NAN","NAN","2025-01-01 18:00:00","NAN","2025-01-01 18:00:00","NAN","NAN","2025-01-01 18:00:00","NAN","2025-01-01 18:00:00","NAN","NAN","2025-01-01 18:00:00","NAN","2025-01-01 18:00:00","NAN","NAN","2025-01-01 18:00:00","NAN","2025-01-01 18:00:00","NAN","NAN","2025-01-01 18:00:00","NAN","2025-01-01 18:00:00","NAN","NAN","2025-01-01 18:00:00","NAN","2025-01-01 18:00:00","NAN","NAN","2025-01-01 18:00:00","NAN","2025-01-01 18:00:00",13.12748,0,3.438,83.6,33.33,73,6.6,"2025-01-01 17:16:30",0.6,"2025-01-01 17:11:00",4.372,84.1,25.98,82,8.9,"2025-01-01 17:34:00",1.6,"2025-01-01 17:20:00",2.716,0.311
"2025-01-01 19:00:00",5927,59.72,"2025-01-01 18:29:00",13.37,19.01,"2025-01-01 18:32:00",0.081,"2025-01-01 18:00:30",500,31.39,31.89,"2025-01-01 18:30:30",30.8,"2025-01-01 19:00:00",48.54,51.72,"2025-01-01 19:00:00",43.84,"2025-01-01 18:09:00","NAN","NAN","2025-01-01 19:00:00","NAN","2025-01-01 19:00:00","NAN","NAN","2025-01-01 19:00:00","NAN","2025-01-01 19:00:00","NAN","NAN","2025-01-01 19:00:00","NAN","2025-01-01 19:00:00","NAN","NAN","2025-01-01 19:00:00","NAN","2025-01-01 19:00:00","NAN","NAN","2025-01-01 19:00:00","NAN","2025-01-01 19:00:00","NAN","NAN","2025-01-01 19:00:00","NAN","2025-01-01 19:00:00","NAN","NAN","2025-01-01 19:00:00","NAN","2025-01-01 19:00:00","NAN","NAN","2025-01-01 19:00:00","NAN","2025-01-01 19:00:00","NAN","NAN","2025-01-01 19:00:00","NAN","2025-01-01 19:00:00","NAN","NAN","2025-01-01 19:00:00","NAN","2025-01-01 19:00:00","NAN","NAN","2025-01-01 19:00:00","NAN","2025-01-01 19:00:00","NAN","NAN","2025-01-01 19:00:00","NAN","2025-01-01 19:00:00",9.713018,0,3.44,89.9,26.19,67,6.7,"2025-01-01 18:25:00",1,"2025-01-01 18:40:30",4.409,87.4,21.38,100,7.6,"2025-01-01 18:50:00",1.5,"2025-01-01 18:44:30",0.88,0.001
"2025-01-01 20:00:00",5928,60.93,"2025-01-01 19:12:30",13.41,13.52,"2025-01-01 19:56:00",0.086,"2025-01-01 19:15:30",500,29.98,31.11,"2025-01-01 19:06:30",28.84,"2025-01-01 19:59:30",56.37,61.62,"2025-01-01 20:00:00",50.18,"2025-01-01 19:03:00","NAN","NAN","2025-01-01 20:00:00","NAN","2025-01-01 20:00:00","NAN","NAN","2025-01-01 20:00:00","NAN","2025-01-01 20:00:00","NAN","NAN","2025-01-01 20:00:00","NAN","2025-01-01 20:00:00","NAN","NAN","2025-01-01 20:00:00","NAN","2025-01-01 20:00:00","NAN","NAN","2025-01-01 20:00:00","NAN","2025-01-01 20:00:00","NAN","NAN","2025-01-01 20:00:00","NAN","2025-01-01 20:00:00","NAN","NAN","2025-01-01 20:00:00","NAN","2025-01-01 20:00:00","NAN","NAN","2025-01-01 20:00:00","NAN","2025-01-01 20:00:00","NAN","NAN","2025-01-01 20:00:00","NAN","2025-01-01 20:00:00","NAN","NAN","2025-01-01 20:00:00","NAN","2025-01-01 20:00:00","NAN","NAN","2025-01-01 20:00:00","NAN","2025-01-01 20:00:00","NAN","NAN","2025-01-01 20:00:00","NAN","2025-01-01 20:00:00",4.42875,0,3.299,93.8,24.62,105,6.3,"2025-01-01 19:17:00",1.1,"2025-01-01 19:27:00",4.443,93.3,19.76,134,8.7,"2025-01-01 19:41:30",1.4,"2025-01-01 19:27:00",0.417,0
"2025-01-01 21:00:00",5929,64.83,"2025-01-01 20:00:30",12.73,3.479,"2025-01-01 21:00:00",0,"2025-01-01 20:42:30",500,27.59,28.93,"2025-01-01 20:00:30",26.31,"2025-01-01 20:58:30",68.23,74.91,"2025-01-01 21:00:00",61.44,"2025-01-01 20:00:30","NAN","NAN","2025-01-01 21:00:00","NAN","2025-01-01 21:00:00","NAN","NAN","2025-01-01 21:00:00","NAN","2025-01-01 21:00:00","NAN","NAN","2025-01-01 21:00:00","NAN","2025-01-01 21:00:00","NAN","NAN","2025-01-01 21:00:00","NAN","2025-01-01 21:00:00","NAN","NAN","2025-01-01 21:00:00","NAN","2025-01-01 21:00:00","NAN","NAN","2025-01-01 21:00:00","NAN","2025-01-01 21:00:00","NAN","NAN","2025-01-01 21:00:00","NAN","2025-01-01 21:00:00","NAN","NAN","2025-01-01 21:00:00","NAN","2025-01-01 21:00:00","NAN","NAN","2025-01-01 21:00:00","NAN","2025-01-01 21:00:00","NAN","NAN","2025-01-01 21:00:00","NAN","2025-01-01 21:00:00","NAN","NAN","2025-01-01 21:00:00","NAN","2025-01-01 21:00:00","NAN","NAN","2025-01-01 21:00:00","NAN","2025-01-01 21:00:00",0.6442149,0,3.378,107.4,18.28,106,5.8,"2025-01-01 20:52:00",1.5,"2025-01-01 20:12:00",4.503,102.2,14.12,91,7,"2025-01-01 20:43:30",2.2,"2025-01-01 20:14:00",0.085,0
"2025-01-01 22:00:00",5930,72.49,"2025-01-01 21:00:30",12.71,0.053,"2025-01-01 21:55:00",0,"2025-01-01 21:00:30",500,25.42,26.41,"2025-01-01 21:05:30",24.53,"2025-01-01 21:59:30",81.7,87.4,"2025-01-01 22:00:00",74.42,"2025-01-01 21:01:00","NAN","NAN","2025-01-01 22:00:00","NAN","2025-01-01 22:00:00","NAN","NAN","2025-01-01 22:00:00","NAN","2025-01-01 22:00:00","NAN","NAN","2025-01-01 22:00:00","NAN","2025-01-01 22:00:00","NAN","NAN","2025-01-01 22:00:00","NAN","2025-01-01 22:00:00","NAN","NAN","2025-01-01 22:00:00","NAN","2025-01-01 22:00:00","NAN","NAN","2025-01-01 22:00:00","NAN","2025-01-01 22:00:00","NAN","NAN","2025-01-01 22:00:00","NAN","2025-01-01 22:00:00","NAN","NAN","2025-01-01 22:00:00","NAN","2025-01-01 22:00:00","NAN","NAN","2025-01-01 22:00:00","NAN","2025-01-01 22:00:00","NAN","NAN","2025-01-01 22:00:00","NAN","2025-01-01 22:00:00","NAN","NAN","2025-01-01 22:00:00","NAN","2025-01-01 22:00:00","NAN","NAN","2025-01-01 22:00:00","NAN","2025-01-01 22:00:00",0.001418666,0,3.339,94.1,14.67,105,6.7,"2025-01-01 21:39:00",1.6,"2025-01-01 21:20:00",4.623,89.9,13.5,83,8.6,"2025-01-01 21:21:00",1.8,"2025-01-01 21:43:00",0.013,0
"2025-01-01 23:00:00",5931,75.27,"2025-01-01 23:00:00",12.7,0.05,"2025-01-01 22:55:00",0,"2025-01-01 22:00:30",500,23.99,24.66,"2025-01-01 22:05:30",23.36,"2025-01-01 22:59:30",90.9,94.1,"2025-01-01 23:00:00",86.8,"2025-01-01 22:01:30","NAN","NAN","2025-01-01 23:00:00","NAN","2025-01-01 23:00:00","NAN","NAN","2025-01-01 23:00:00","NAN","2025-01-01 23:00:00","NAN","NAN","2025-01-01 23:00:00","NAN","2025-01-01 23:00:00","NAN","NAN","2025-01-01 23:00:00","NAN","2025-01-01 23:00:00","NAN","NAN","2025-01-01 23:00:00","NAN","2025-01-01 23:00:00","NAN","NAN","2025-01-01 23:00:00","NAN","2025-01-01 23:00:00","NAN","NAN","2025-01-01 23:00:00","NAN","2025-01-01 23:00:00","NAN","NAN","2025-01-01 23:00:00","NAN","2025-01-01 23:00:00","NAN","NAN","2025-01-01 23:00:00","NAN","2025-01-01 23:00:00","NAN","NAN","2025-01-01 23:00:00","NAN","2025-01-01 23:00:00","NAN","NAN","2025-01-01 23:00:00","NAN","2025-01-01 23:00:00","NAN","NAN","2025-01-01 23:00:00","NAN","2025-01-01 23:00:00",0.001455909,0,3.602,86.4,19.31,77,6.4,"2025-01-01 22:16:30",1.4,"2025-01-01 22:38:30",4.807,84,15.2,79,8,"2025-01-01 22:58:00",1.1,"2025-01-01 22:31:00",0,0
"2025-01-02 00:00:00",5932,74.4,"2025-01-01 23:59:00",12.69,0.048,"2025-01-01 23:46:00",0,"2025-01-01 23:00:30",500,23.15,23.64,"2025-01-01 23:00:30",22.81,"2025-01-01 23:58:30",95.6,96.8,"2025-01-01 23:51:30",93.5,"2025-01-01 23:01:00","NAN","NAN","2025-01-02 00:00:00","NAN","2025-01-02 00:00:00","NAN","NAN","2025-01-02 00:00:00","NAN","2025-01-02 00:00:00","NAN","NAN","2025-01-02 00:00:00","NAN","2025-01-02 00:00:00","NAN","NAN","2025-01-02 00:00:00","NAN","2025-01-02 00:00:00","NAN","NAN","2025-01-02 00:00:00","NAN","2025-01-02 00:00:00","NAN","NAN","2025-01-02 00:00:00","NAN","2025-01-02 00:00:00","NAN","NAN","2025-01-02 00:00:00","NAN","2025-01-02 00:00:00","NAN","NAN","2025-01-02 00:00:00","NAN","2025-01-02 00:00:00","NAN","NAN","2025-01-02 00:00:00","NAN","2025-01-02 00:00:00","NAN","NAN","2025-01-02 00:00:00","NAN","2025-01-02 00:00:00","NAN","NAN","2025-01-02 00:00:00","NAN","2025-01-02 00:00:00","NAN","NAN","2025-01-02 00:00:00","NAN","2025-01-02 00:00:00",0.001194179,0,3.379,85.3,17.55,54,6.2,"2025-01-01 23:05:00",0.9,"2025-01-01 23:57:30",4.65,83.6,13.68,82,9,"2025-01-01 23:16:30",0.9,"2025-01-01 23:44:30",-0.008,0
"2025-01-02 01:00:00",5933,73.75,"2025-01-02 00:58:00",12.68,0.048,"2025-01-02 00:14:00",0,"2025-01-02 00:00:30",500,22.56,22.95,"2025-01-02 00:15:30",22.28,"2025-01-02 00:58:00",97.7,99.1,"2025-01-02 00:51:00",96,"2025-01-02 00:01:30","NAN","NAN","2025-01-02 01:00:00","NAN","2025-01-02 01:00:00","NAN","NAN","2025-01-02 01:00:00","NAN","2025-01-02 01:00:00","NAN","NAN","2025-01-02 01:00:00","NAN","2025-01-02 01:00:00","NAN","NAN","2025-01-02 01:00:00","NAN","2025-01-02 01:00:00","NAN","NAN","2025-01-02 01:00:00","NAN","2025-01-02 01:00:00","NAN","NAN","2025-01-02 01:00:00","NAN","2025-01-02 01:00:00","NAN","NAN","2025-01-02 01:00:00","NAN","2025-01-02 01:00:00","NAN","NAN","2025-01-02 01:00:00","NAN","2025-01-02 01:00:00","NAN","NAN","2025-01-02 01:00:00","NAN","2025-01-02 01:00:00","NAN","NAN","2025-01-02 01:00:00","NAN","2025-01-02 01:00:00","NAN","NAN","2025-01-02 01:00:00","NAN","2025-01-02 01:00:00","NAN","NAN","2025-01-02 01:00:00","NAN","2025-01-02 01:00:00",0.000694247,0,1.4,111.9,37.99,133,3.5,"2025-01-02 00:00:30",0,"2025-01-02 00:28:30",1.942,103.6,29.35,124,4.1,"2025-01-02 00:10:30",0.3,"2025-01-02 00:24:30",-0.018,0
"2025-01-02 02:00:00",5934,72.75,"2025-01-02 01:59:30",12.67,0.048,"2025-01-02 01:45:30",0,"2025-01-02 01:00:30",500,22.14,22.5,"2025-01-02 01:00:30",21.87,"2025-01-02 01:42:00",99.5,100,"2025-01-02 01:19:30",98.3,"2025-01-02 01:01:00","NAN","NAN","2025-01-02 02:00:00","NAN","2025-01-02 02:00:00","NAN","NAN","2025-01-02 02:00:00","NAN","2025-01-02 02:00:00","NAN","NAN","2025-01-02 02:00:00","NAN","2025-01-02 02:00:00","NAN","NAN","2025-01-02 02:00:00","NAN","2025-01-02 02:00:00","NAN","NAN","2025-01-02 02:00:00","NAN","2025-01-02 02:00:00","NAN","NAN","2025-01-02 02:00:00","NAN","2025-01-02 02:00:00","NAN","NAN","2025-01-02 02:00:00","NAN","2025-01-02 02:00:00","NAN","NAN","2025-01-02 02:00:00","NAN","2025-01-02 02:00:00","NAN","NAN","2025-01-02 02:00:00","NAN","2025-01-02 02:00:00","NAN","NAN","2025-01-02 02:00:00","NAN","2025-01-02 02:00:00","NAN","NAN","2025-01-02 02:00:00","NAN","2025-01-02 02:00:00","NAN","NAN","2025-01-02 02:00:00","NAN","2025-01-02 02:00:00",0.0003839315,0,1.471,91.2,23.59,106,3,"2025-01-02 01:38:30",0,"2025-01-02 01:32:00",2.103,89.7,17.84,95,4.5,"2025-01-02 01:11:00",0.4,"2025-01-02 01:25:00",-0.019,0
"2025-01-02 03:00:00",5935,71.53,"2025-01-02 03:00:00",12.65,0.047,"2025-01-02 02:50:30",0,"2025-01-02 02:00:30",500,21.71,21.97,"2025-01-02 02:59:30",21.5,"2025-01-02 02:19:30",100,100,"2025-01-02 02:04:30",99.3,"2025-01-02 02:00:30","NAN","NAN","2025-01-02 03:00:00","NAN","2025-01-02 03:00:00","NAN","NAN","2025-01-02 03:00:00","NAN","2025-01-02 03:00:00","NAN","NAN","2025-01-02 03:00:00","NAN","2025-01-02 03:00:00","NAN","NAN","2025-01-02 03:00:00","NAN","2025-01-02 03:00:00","NAN","NAN","2025-01-02 03:00:00","NAN","2025-01-02 03:00:00","NAN","NAN","2025-01-02 03:00:00","NAN","2025-01-02 03:00:00","NAN","NAN","2025-01-02 03:00:00","NAN","2025-01-02 03:00:00","NAN","NAN","2025-01-02 03:00:00","NAN","2025-01-02 03:00:00","NAN","NAN","2025-01-02 03:00:00","NAN","2025-01-02 03:00:00","NAN","NAN","2025-01-02 03:00:00","NAN","2025-01-02 03:00:00","NAN","NAN","2025-01-02 03:00:00","NAN","2025-01-02 03:00:00","NAN","NAN","2025-01-02 03:00:00","NAN","2025-01-02 03:00:00",0.0002606405,0,1.258,81.2,18.33,121,2.7,"2025-01-02 02:46:00",0.3,"2025-01-02 02:43:30",1.843,83.8,15.52,116,2.9,"2025-01-02 02:18:30",0.9,"2025-01-02 02:10:00",-0.02,0
"2025-01-02 04:00:00",5936,70.9,"2025-01-02 03:53:30",12.63,0.047,"2025-01-02 03:33:00",0,"2025-01-02 03:00:30",500,21.61,22.1,"2025-01-02 03:00:30",21.27,"2025-01-02 04:00:00",100,100,"2025-01-02 03:00:30",100,"2025-01-02 03:00:30","NAN","NAN","2025-01-02 04:00:00","NAN","2025-01-02 04:00:00","NAN","NAN","2025-01-02 04:00:00","NAN","2025-01-02 04:00:00","NAN","NAN","2025-01-02 04:00:00","NAN","2025-01-02 04:00:00","NAN","NAN","2025-01-02 04:00:00","NAN","2025-01-02 04:00:00","NAN","NAN","2025-01-02 04:00:00","NAN","2025-01-02 04:00:00","NAN","NAN","2025-01-02 04:00:00","NAN","2025-01-02 04:00:00","NAN","NAN","2025-01-02 04:00:00","NAN","2025-01-02 04:00:00","NAN","NAN","2025-01-02 04:00:00","NAN","2025-01-02 04:00:00","NAN","NAN","2025-01-02 04:00:00","NAN","2025-01-02 04:00:00","NAN","NAN","2025-01-02 04:00:00","NAN","2025-01-02 04:00:00","NAN","NAN","2025-01-02 04:00:00","NAN","2025-01-02 04:00:00","NAN","NAN","2025-01-02 04:00:00","NAN","2025-01-02 04:00:00",7.709262e-05,0,0.979,94.4,42.48,347,2,"2025-01-02 03:19:00",0,"2025-01-02 03:43:30",1.429,91.1,32.33,74,2.8,"2025-01-02 03:14:30",0.5,"2025-01-02 03:58:30",-0.021,0
"2025-01-02 05:00:00",5937,69.77,"2025-01-02 05:00:00",12.62,0.046,"2025-01-02 04:51:00",0,"2025-01-02 04:00:30",500,21.59,21.94,"2025-01-02 04:45:30",21.41,"2025-01-02 04:16:00",100,100,"2025-01-02 04:00:30",100,"2025-01-02 04:00:30","NAN","NAN","2025-01-02 05:00:00","NAN","2025-01-02 05:00:00","NAN","NAN","2025-01-02 05:00:00","NAN","2025-01-02 05:00:00","NAN","NAN","2025-01-02 05:00:00","NAN","2025-01-02 05:00:00","NAN","NAN","2025-01-02 05:00:00","NAN","2025-01-02 05:00:00","NAN","NAN","2025-01-02 05:00:00","NAN","2025-01-02 05:00:00","NAN","NAN","2025-01-02 05:00:00","NAN","2025-01-02 05:00:00","NAN","NAN","2025-01-02 05:00:00","NAN","2025-01-02 05:00:00","NAN","NAN","2025-01-02 05:00:00","NAN","2025-01-02 05:00:00","NAN","NAN","2025-01-02 05:00:00","NAN","2025-01-02 05:00:00","NAN","NAN","2025-01-02 05:00:00","NAN","2025-01-02 05:00:00","NAN","NAN","2025-01-02 05:00:00","NAN","2025-01-02 05:00:00","NAN","NAN","2025-01-02 05:00:00","NAN","2025-01-02 05:00:00",1.702011e-05,0,1.412,117.9,41.2,338,3.5,"2025-01-02 04:41:30",0,"2025-01-02 04:01:00",1.942,114.9,31.02,243,4,"2025-01-02 04:45:30",0,"2025-01-02 04:58:00",-0.019,0
"2025-01-02 06:00:00",5938,68.95,"2025-01-02 05:58:30",12.61,0.047,"2025-01-02 05:55:00",0,"2025-01-02 05:45:30",500,21.72,21.84,"2025-01-02 05:45:30",21.7,"2025-01-02 05:52:00",100,100,"2025-01-02 05:49:30",99.6,"2025-01-02 05:48:00","NAN","NAN","2025-01-02 06:00:00","NAN","2025-01-02 06:00:00","NAN","NAN","2025-01-02 06:00:00","NAN","2025-01-02 06:00:00","NAN","NAN","2025-01-02 06:00:00","NAN","2025-01-02 06:00:00","NAN","NAN","2025-01-02 06:00:00","NAN","2025-01-02 06:00:00","NAN","NAN","2025-01-02 06:00:00","NAN","2025-01-02 06:00:00","NAN","NAN","2025-01-02 06:00:00","NAN","2025-01-02 06:00:00","NAN","NAN","2025-01-02 06:00:00","NAN","2025-01-02 06:00:00","NAN","NAN","2025-01-02 06:00:00","NAN","2025-01-02 06:00:00","NAN","NAN","2025-01-02 06:00:00","NAN","2025-01-02 06:00:00","NAN","NAN","2025-01-02 06:00:00","NAN","2025-01-02 06:00:00","NAN","NAN","2025-01-02 06:00:00","NAN","2025-01-02 06:00:00","NAN","NAN","2025-01-02 06:00:00","NAN","2025-01-02 06:00:00",8.836287e-06,0,"NAN",0,0,127,"NAN","2025-01-02 05:45:30","NAN","2025-01-02 05:45:30","NAN",0,0,134,"NAN","2025-01-02 05:45:30","NAN","2025-01-02 05:45:30","NAN",0.021
"2025-01-02 07:00:00",5939,68.16,"2025-01-02 07:00:00",12.58,0.046,"2025-01-02 06:30:00",0,"2025-01-02 06:00:30",500,21.73,21.95,"2025-01-02 06:03:00",21.54,"2025-01-02 06:31:00",99.9,100,"2025-01-02 06:00:30",99.2,"2025-01-02 06:46:00","NAN","NAN","2025-01-02 07:00:00","NAN","2025-01-02 07:00:00","NAN","NAN","2025-01-02 07:00:00","NAN","2025-01-02 07:00:00","NAN","NAN","2025-01-02 07:00:00","NAN","2025-01-02 07:00:00","NAN","NAN","2025-01-02 07:00:00","NAN","2025-01-02 07:00:00","NAN","NAN","2025-01-02 07:00:00","NAN","2025-01-02 07:00:00","NAN","NAN","2025-01-02 07:00:00","NAN","2025-01-02 07:00:00","NAN","NAN","2025-01-02 07:00:00","NAN","2025-01-02 07:00:00","NAN","NAN","2025-01-02 07:00:00","NAN","2025-01-02 07:00:00","NAN","NAN","2025-01-02 07:00:00","NAN","2025-01-02 07:00:00","NAN","NAN","2025-01-02 07:00:00","NAN","2025-01-02 07:00:00","NAN","NAN","2025-01-02 07:00:00","NAN","2025-01-02 07:00:00","NAN","NAN","2025-01-02 07:00:00","NAN","2025-01-02 07:00:00",1.303316e-05,0,1.798,121.1,23.2,83,3.9,"2025-01-02 06:46:30",0.4,"2025-01-02 06:07:30",2.601,118.9,18.84,258,4.7,"2025-01-02 06:41:00",0.4,"2025-01-02 07:00:00",-0.002,0.222
"2025-01-02 08:00:00",5940,68.09,"2025-01-02 07:02:30",12.57,0.047,"2025-01-02 07:01:00",0,"2025-01-02 07:00:30",500,21.54,21.95,"2025-01-02 07:03:00",21.24,"2025-01-02 07:58:30",100,100,"2025-01-02 07:04:00",99.5,"2025-01-02 07:02:00","NAN","NAN","2025-01-02 08:00:00","NAN","2025-01-02 08:00:00","NAN","NAN","2025-01-02 08:00:00","NAN","2025-01-02 08:00:00","NAN","NAN","2025-01-02 08:00:00","NAN","2025-01-02 08:00:00","NAN","NAN","2025-01-02 08:00:00","NAN","2025-01-02 08:00:00","NAN","NAN","2025-01-02 08:00:00","NAN","2025-01-02 08:00:00","NAN","NAN","2025-01-02 08:00:00","NAN","2025-01-02 08:00:00","NAN","NAN","2025-01-02 08:00:00","NAN","2025-01-02 08:00:00","NAN","NAN","2025-01-02 08:00:00","NAN","2025-01-02 08:00:00","NAN","NAN","2025-01-02 08:00:00","NAN","2025-01-02 08:00:00","NAN","NAN","2025-01-02 08:00:00","NAN","2025-01-02 08:00:00","NAN","NAN","2025-01-02 08:00:00","NAN","2025-01-02 08:00:00","NAN","NAN","2025-01-02 08:00:00","NAN","2025-01-02 08:00:00",0.002506424,0,1.584,135.5,20.75,158,3.5,"2025-01-02 07:44:30",0.4,"2025-01-02 07:00:30",2.347,131,16.19,142,4.2,"2025-01-02 07:44:30",0.7,"2025-01-02 07:04:30",-0.002,1.019
"2025-01-02 09:00:00",5941,65.91,"2025-01-02 09:00:00",12.56,6.444,"2025-01-02 08:00:30",0,"2025-01-02 08:00:30",500,21.36,21.81,"2025-01-02 09:00:00",21.17,"2025-01-02 08:17:30",100,100,"2025-01-02 08:00:30",99.2,"2025-01-02 09:00:00","NAN","NAN","2025-01-02 09:00:00","NAN","2025-01-02 09:00:00","NAN","NAN","2025-01-02 09:00:00","NAN","2025-01-02 09:00:00","NAN","NAN","2025-01-02 09:00:00","NAN","2025-01-02 09:00:00","NAN","NAN","2025-01-02 09:00:00","NAN","2025-01-02 09:00:00","NAN","NAN","2025-01-02 09:00:00","NAN","2025-01-02 09:00:00","NAN","NAN","2025-01-02 09:00:00","NAN","2025-01-02 09:00:00","NAN","NAN","2025-01-02 09:00:00","NAN","2025-01-02 09:00:00","NAN","NAN","2025-01-02 09:00:00","NAN","2025-01-02 09:00:00","NAN","NAN","2025-01-02 09:00:00","NAN","2025-01-02 09:00:00","NAN","NAN","2025-01-02 09:00:00","NAN","2025-01-02 09:00:00","NAN","NAN","2025-01-02 09:00:00","NAN","2025-01-02 09:00:00","NAN","NAN","2025-01-02 09:00:00","NAN","2025-01-02 09:00:00",0.7128634,0,1.821,145.5,14.6,136,4,"2025-01-02 08:47:30",0.6,"2025-01-02 08:52:00",2.694,136,12.04,138,4.8,"2025-01-02 08:41:30",0.8,"2025-01-02 08:57:00",0.121,1.854
"2025-01-02 10:00:00",5942,55.15,"2025-01-02 09:49:30",12.75,12.83,"2025-01-02 09:01:30",0.127,"2025-01-02 09:00:30",500,22.64,23.58,"2025-01-02 10:00:00",21.75,"2025-01-02 09:01:00",95.1,99.6,"2025-01-02 09:04:00",90.9,"2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00",4.903689,0,2.129,144.8,19.41,186,4.5,"2025-01-02 09:50:30",0.5,"2025-01-02 09:16:30",2.878,138,14.62,168,5.2,"2025-01-02 09:42:00",0.9,"2025-01-02 09:12:30",0.855,2.567
"2025-01-02 11:00:00",5943,50.71,"2025-01-02 10:55:00",13.38,13.99,"2025-01-02 10:13:00",0.227,"2025-01-02 10:13:00",500,24.56,25.65,"2025-01-02 10:50:30",23.51,"2025-01-02 10:01:00",83.8,90.7,"2025-01-02 10:04:00",75.99,"2025-01-02 11:00:00","NAN","NAN","2025-01-02 11:00:00","NAN","2025-01-02 11:00:00","NAN","NAN","2025-01-02 11:00:00","NAN","2025-01-02 11:00:00","NAN","NAN","2025-01-02 11:00:00","NAN","2025-01-02 11:00:00","NAN","NAN","2025-01-02 11:00:00","NAN","2025-01-02 11:00:00","NAN","NAN","2025-01-02 11:00:00","NAN","2025-01-02 11:00:00","NAN","NAN","2025-01-02 11:00:00","NAN","2025-01-02 11:00:00","NAN","NAN","2025-01-02 11:00:00","NAN","2025-01-02 11:00:00","NAN","NAN","2025-01-02 11:00:00","NAN","2025-01-02 11:00:00","NAN","NAN","2025-01-02 11:00:00","NAN","2025-01-02 11:00:00","NAN","NAN","2025-01-02 11:00:00","NAN","2025-01-02 11:00:00","NAN","NAN","2025-01-02 11:00:00","NAN","2025-01-02 11:00:00","NAN","NAN","2025-01-02 11:00:00","NAN","2025-01-02 11:00:00",10.21114,0,2.557,138.4,24.86,122,5.8,"2025-01-02 10:52:00",0,"2025-01-02 10:50:00",3.626,130.9,22.89,118,7.2,"2025-01-02 10:51:00",1.2,"2025-01-02 10:19:30",1.868,3.092
"2025-01-02 12:00:00",5944,50.96,"2025-01-02 11:00:30",13.36,13.46,"2025-01-02 11:07:00",0.166,"2025-01-02 11:04:00",500,25.48,26.4,"2025-01-02 12:00:00",24.85,"2025-01-02 11:08:30",76.87,81.4,"2025-01-02 11:11:00",71.37,"2025-01-02 12:00:00","NAN","NAN","2025-01-02 12:00:00","NAN","2025-01-02 12:00:00","NAN","NAN","2025-01-02 12:00:00","NAN","2025-01-02 12:00:00","NAN","NAN","2025-01-02 12:00:00","NAN","2025-01-02 12:00:00","NAN","NAN","2025-01-02 12:00:00","NAN","2025-01-02 12:00:00","NAN","NAN","2025-01-02 12:00:00","NAN","2025-01-02 12:00:00","NAN","NAN","2025-01-02 12:00:00","NAN","2025-01-02 12:00:00","NAN","NAN","2025-01-02 12:00:00","NAN","2025-01-02 12:00:00","NAN","NAN","2025-01-02 12:00:00","NAN","2025-01-02 12:00:00","NAN","NAN","2025-01-02 12:00:00","NAN","2025-01-02 12:00:00","NAN","NAN","2025-01-02 12:00:00","NAN","2025-01-02 12:00:00","NAN","NAN","2025-01-02 12:00:00","NAN","2025-01-02 12:00:00","NAN","NAN","2025-01-02 12:00:00","NAN","2025-01-02 12:00:00",6.667696,0,2.519,128.2,28.48,109,6.5,"2025-01-02 11:07:30",0,"2025-01-02 11:16:00",3.298,122,23.28,82,6.5,"2025-01-02 11:07:30",0.7,"2025-01-02 11:49:30",1.246,3.382
"2025-01-02 13:00:00",5945,50.49,"2025-01-02 13:00:00",13.45,17.97,"2025-01-02 12:33:30",0.115,"2025-01-02 12:57:00",500,27.51,29.43,"2025-01-02 12:58:00",26.29,"2025-01-02 12:04:00",65.28,71.84,"2025-01-02 12:06:00",54.91,"2025-01-02 12:59:30","NAN","NAN","2025-01-02 13:00:00","NAN","2025-01-02 13:00:00","NAN","NAN","2025-01-02 13:00:00","NAN","2025-01-02 13:00:00","NAN","NAN","2025-01-02 13:00:00","NAN","2025-01-02 13:00:00","NAN","NAN","2025-01-02 13:00:00","NAN","2025-01-02 13:00:00","NAN","NAN","2025-01-02 13:00:00","NAN","2025-01-02 13:00:00","NAN","NAN","2025-01-02 13:00:00","NAN","2025-01-02 13:00:00","NAN","NAN","2025-01-02 13:00:00","NAN","2025-01-02 13:00:00","NAN","NAN","2025-01-02 13:00:00","NAN","2025-01-02 13:00:00","NAN","NAN","2025-01-02 13:00:00","NAN","2025-01-02 13:00:00","NAN","NAN","2025-01-02 13:00:00","NAN","2025-01-02 13:00:00","NAN","NAN","2025-01-02 13:00:00","NAN","2025-01-02 13:00:00","NAN","NAN","2025-01-02 13:00:00","NAN","2025-01-02 13:00:00",12.89782,0,2.102,112.2,41.72,120,6.3,"2025-01-02 12:33:00",0.3,"2025-01-02 12:11:30",2.809,108.2,31.92,104,8.5,"2025-01-02 12:33:00",0,"2025-01-02 12:01:00",2.548,3.411
"2025-01-02 14:00:00",5946,50.07,"2025-01-02 13:01:30",13.41,18.52,"2025-01-02 13:15:30",0.094,"2025-01-02 13:37:30",500,29.27,30.15,"2025-01-02 13:27:30",28.67,"2025-01-02 13:08:30",54.64,58.21,"2025-01-02 13:09:30",51.06,"2025-01-02 13:28:00","NAN","NAN","2025-01-02 14:00:00","NAN","2025-01-02 14:00:00","NAN","NAN","2025-01-02 14:00:00","NAN","2025-01-02 14:00:00","NAN","NAN","2025-01-02 14:00:00","NAN","2025-01-02 14:00:00","NAN","NAN","2025-01-02 14:00:00","NAN","2025-01-02 14:00:00","NAN","NAN","2025-01-02 14:00:00","NAN","2025-01-02 14:00:00","NAN","NAN","2025-01-02 14:00:00","NAN","2025-01-02 14:00:00","NAN","NAN","2025-01-02 14:00:00","NAN","2025-01-02 14:00:00","NAN","NAN","2025-01-02 14:00:00","NAN","2025-01-02 14:00:00","NAN","NAN","2025-01-02 14:00:00","NAN","2025-01-02 14:00:00","NAN","NAN","2025-01-02 14:00:00","NAN","2025-01-02 14:00:00","NAN","NAN","2025-01-02 14:00:00","NAN","2025-01-02 14:00:00","NAN","NAN","2025-01-02 14:00:00","NAN","2025-01-02 14:00:00",14.50316,0,2.695,81.6,38.16,101,6,"2025-01-02 13:41:30",0,"2025-01-02 13:32:00",3.337,77.67,34.61,86,7.3,"2025-01-02 13:59:30",0,"2025-01-02 13:11:30",2.91,3.176
"2025-01-02 15:00:00",5947,55.4,"2025-01-02 14:28:00",13.41,18.43,"2025-01-02 14:23:00",0.096,"2025-01-02 14:30:00",500,29.92,30.67,"2025-01-02 14:22:00",29.23,"2025-01-02 14:14:30",50.68,53.6,"2025-01-02 14:14:30",47.8,"2025-01-02 14:56:00","NAN","NAN","2025-01-02 15:00:00","NAN","2025-01-02 15:00:00","NAN","NAN","2025-01-02 15:00:00","NAN","2025-01-02 15:00:00","NAN","NAN","2025-01-02 15:00:00","NAN","2025-01-02 15:00:00","NAN","NAN","2025-01-02 15:00:00","NAN","2025-01-02 15:00:00","NAN","NAN","2025-01-02 15:00:00","NAN","2025-01-02 15:00:00","NAN","NAN","2025-01-02 15:00:00","NAN","2025-01-02 15:00:00","NAN","NAN","2025-01-02 15:00:00","NAN","2025-01-02 15:00:00","NAN","NAN","2025-01-02 15:00:00","NAN","2025-01-02 15:00:00","NAN","NAN","2025-01-02 15:00:00","NAN","2025-01-02 15:00:00","NAN","NAN","2025-01-02 15:00:00","NAN","2025-01-02 15:00:00","NAN","NAN","2025-01-02 15:00:00","NAN","2025-01-02 15:00:00","NAN","NAN","2025-01-02 15:00:00","NAN","2025-01-02 15:00:00",11.92326,0,2.817,70.14,38.91,74,5.4,"2025-01-02 14:35:00",0.8,"2025-01-02 14:44:00",3.532,66.71,34.44,60,6.5,"2025-01-02 14:25:00",0.7,"2025-01-02 14:38:30",2.421,2.686
"2025-01-02 16:00:00",5948,58.07,"2025-01-02 15:31:00",13.44,17.81,"2025-01-02 15:47:30",0.09,"2025-01-02 15:45:00",500,30.69,31.44,"2025-01-02 16:00:00",30.13,"2025-01-02 15:00:30",47.69,49.83,"2025-01-02 15:22:00",44.28,"2025-01-02 15:06:00","NAN","NAN","2025-01-02 16:00:00","NAN","2025-01-02 16:00:00","NAN","NAN","2025-01-02 16:00:00","NAN","2025-01-02 16:00:00","NAN","NAN","2025-01-02 16:00:00","NAN","2025-01-02 16:00:00","NAN","NAN","2025-01-02 16:00:00","NAN","2025-01-02 16:00:00","NAN","NAN","2025-01-02 16:00:00","NAN","2025-01-02 16:00:00","NAN","NAN","2025-01-02 16:00:00","NAN","2025-01-02 16:00:00","NAN","NAN","2025-01-02 16:00:00","NAN","2025-01-02 16:00:00","NAN","NAN","2025-01-02 16:00:00","NAN","2025-01-02 16:00:00","NAN","NAN","2025-01-02 16:00:00","NAN","2025-01-02 16:00:00","NAN","NAN","2025-01-02 16:00:00","NAN","2025-01-02 16:00:00","NAN","NAN","2025-01-02 16:00:00","NAN","2025-01-02 16:00:00","NAN","NAN","2025-01-02 16:00:00","NAN","2025-01-02 16:00:00",13.22045,0,2.632,92.4,32.97,130,5.5,"2025-01-02 15:19:30",0.4,"2025-01-02 15:49:00",3.308,88.8,25.18,115,7.8,"2025-01-02 15:22:00",0.6,"2025-01-02 15:49:00",2.725,1.986
"2025-01-02 17:00:00",5949,56.7,"2025-01-02 16:33:00",13.16,14.39,"2025-01-02 16:16:30",0.001,"2025-01-02 16:14:00",500,31.93,32.72,"2025-01-02 16:33:00",31.07,"2025-01-02 16:07:30",43.49,46.1,"2025-01-02 16:08:00",41.36,"2025-01-02 16:26:00","NAN","NAN","2025-01-02 17:00:00","NAN","2025-01-02 17:00:00","NAN","NAN","2025-01-02 17:00:00","NAN","2025-01-02 17:00:00","NAN","NAN","2025-01-02 17:00:00","NAN","2025-01-02 17:00:00","NAN","NAN","2025-01-02 17:00:00","NAN","2025-01-02 17:00:00","NAN","NAN","2025-01-02 17:00:00","NAN","2025-01-02 17:00:00","NAN","NAN","2025-01-02 17:00:00","NAN","2025-01-02 17:00:00","NAN","NAN","2025-01-02 17:00:00","NAN","2025-01-02 17:00:00","NAN","NAN","2025-01-02 17:00:00","NAN","2025-01-02 17:00:00","NAN","NAN","2025-01-02 17:00:00","NAN","2025-01-02 17:00:00","NAN","NAN","2025-01-02 17:00:00","NAN","2025-01-02 17:00:00","NAN","NAN","2025-01-02 17:00:00","NAN","2025-01-02 17:00:00","NAN","NAN","2025-01-02 17:00:00","NAN","2025-01-02 17:00:00",15.54375,0,2.974,111.9,46.27,109,6.8,"2025-01-02 16:24:00",0.5,"2025-01-02 16:51:30",3.692,104.1,38.71,153,6.7,"2025-01-02 16:37:00",1.2,"2025-01-02 16:00:30",3.237,1.153
"2025-01-02 18:00:00",5950,57.36,"2025-01-02 17:11:30",13.14,13.46,"2025-01-02 17:15:30",0.001,"2025-01-02 17:11:30",500,32.05,33.19,"2025-01-02 17:04:00",31.46,"2025-01-02 17:34:00",43.56,46.12,"2025-01-02 18:00:00",40.95,"2025-01-02 17:04:30","NAN","NAN","2025-01-02 18:00:00","NAN","2025-01-02 18:00:00","NAN","NAN","2025-01-02 18:00:00","NAN","2025-01-02 18:00:00","NAN","NAN","2025-01-02 18:00:00","NAN","2025-01-02 18:00:00","NAN","NAN","2025-01-02 18:00:00","NAN","2025-01-02 18:00:00","NAN","NAN","2025-01-02 18:00:00","NAN","2025-01-02 18:00:00","NAN","NAN","2025-01-02 18:00:00","NAN","2025-01-02 18:00:00","NAN","NAN","2025-01-02 18:00:00","NAN","2025-01-02 18:00:00","NAN","NAN","2025-01-02 18:00:00","NAN","2025-01-02 18:00:00","NAN","NAN","2025-01-02 18:00:00","NAN","2025-01-02 18:00:00","NAN","NAN","2025-01-02 18:00:00","NAN","2025-01-02 18:00:00","NAN","NAN","2025-01-02 18:00:00","NAN","2025-01-02 18:00:00","NAN","NAN","2025-01-02 18:00:00","NAN","2025-01-02 18:00:00",10.67129,0,2.694,105,40.96,169,5.6,"2025-01-02 17:23:30",0.4,"2025-01-02 17:11:00",3.428,98.6,34.97,138,6.2,"2025-01-02 17:20:30",1.2,"2025-01-02 17:31:30",2.255,0.318
"2025-01-02 19:00:00",5951,59.04,"2025-01-02 18:49:30",13.39,17.88,"2025-01-02 18:46:30",0.082,"2025-01-02 19:00:00",500,31.83,32.54,"2025-01-02 18:33:00",30.94,"2025-01-02 18:52:30",46.19,50.05,"2025-01-02 18:53:00",43.12,"2025-01-02 18:13:30","NAN","NAN","2025-01-02 19:00:00","NAN","2025-01-02 19:00:00","NAN","NAN","2025-01-02 19:00:00","NAN","2025-01-02 19:00:00","NAN","NAN","2025-01-02 19:00:00","NAN","2025-01-02 19:00:00","NAN","NAN","2025-01-02 19:00:00","NAN","2025-01-02 19:00:00","NAN","NAN","2025-01-02 19:00:00","NAN","2025-01-02 19:00:00","NAN","NAN","2025-01-02 19:00:00","NAN","2025-01-02 19:00:00","NAN","NAN","2025-01-02 19:00:00","NAN","2025-01-02 19:00:00","NAN","NAN","2025-01-02 19:00:00","NAN","2025-01-02 19:00:00","NAN","NAN","2025-01-02 19:00:00","NAN","2025-01-02 19:00:00","NAN","NAN","2025-01-02 19:00:00","NAN","2025-01-02 19:00:00","NAN","NAN","2025-01-02 19:00:00","NAN","2025-01-02 19:00:00","NAN","NAN","2025-01-02 19:00:00","NAN","2025-01-02 19:00:00",9.168232,0,3.077,136.2,29.49,144,7.2,"2025-01-02 18:49:00",1.3,"2025-01-02 18:28:00",4.29,127.8,22.28,133,8.9,"2025-01-02 18:54:30",1.7,"2025-01-02 18:41:00",0.867,0.001
"2025-01-02 20:00:00",5952,61.86,"2025-01-02 19:00:30",13.28,13.52,"2025-01-02 19:38:00",0,"2025-01-02 19:59:00",500,30.32,31.26,"2025-01-02 19:07:00",29.09,"2025-01-02 20:00:00",54.27,60.13,"2025-01-02 19:59:00",47.94,"2025-01-02 19:06:30","NAN","NAN","2025-01-02 20:00:00","NAN","2025-01-02 20:00:00","NAN","NAN","2025-01-02 20:00:00","NAN","2025-01-02 20:00:00","NAN","NAN","2025-01-02 20:00:00","NAN","2025-01-02 20:00:00","NAN","NAN","2025-01-02 20:00:00","NAN","2025-01-02 20:00:00","NAN","NAN","2025-01-02 20:00:00","NAN","2025-01-02 20:00:00","NAN","NAN","2025-01-02 20:00:00","NAN","2025-01-02 20:00:00","NAN","NAN","2025-01-02 20:00:00","NAN","2025-01-02 20:00:00","NAN","NAN","2025-01-02 20:00:00","NAN","2025-01-02 20:00:00","NAN","NAN","2025-01-02 20:00:00","NAN","2025-01-02 20:00:00","NAN","NAN","2025-01-02 20:00:00","NAN","2025-01-02 20:00:00","NAN","NAN","2025-01-02 20:00:00","NAN","2025-01-02 20:00:00","NAN","NAN","2025-01-02 20:00:00","NAN","2025-01-02 20:00:00",4.231521,0,3.66,137.4,23.33,131,6.8,"2025-01-02 19:13:00",0.9,"2025-01-02 19:02:30",5.219,127.7,18.08,117,8.2,"2025-01-02 19:28:00",1.2,"2025-01-02 19:02:30",0.403,0
"2025-01-02 21:00:00",5953,65.72,"2025-01-02 20:00:30",12.72,3.45,"2025-01-02 21:00:00",0,"2025-01-02 20:42:00",500,27.78,29.01,"2025-01-02 20:00:30",26.34,"2025-01-02 21:00:00",67.47,75.69,"2025-01-02 20:59:00",60.04,"2025-01-02 20:00:30","NAN","NAN","2025-01-02 21:00:00","NAN","2025-01-02 21:00:00","NAN","NAN","2025-01-02 21:00:00","NAN","2025-01-02 21:00:00","NAN","NAN","2025-01-02 21:00:00","NAN","2025-01-02 21:00:00","NAN","NAN","2025-01-02 21:00:00","NAN","2025-01-02 21:00:00","NAN","NAN","2025-01-02 21:00:00","NAN","2025-01-02 21:00:00","NAN","NAN","2025-01-02 21:00:00","NAN","2025-01-02 21:00:00","NAN","NAN","2025-01-02 21:00:00","NAN","2025-01-02 21:00:00","NAN","NAN","2025-01-02 21:00:00","NAN","2025-01-02 21:00:00","NAN","NAN","2025-01-02 21:00:00","NAN","2025-01-02 21:00:00","NAN","NAN","2025-01-02 21:00:00","NAN","2025-01-02 21:00:00","NAN","NAN","2025-01-02 21:00:00","NAN","2025-01-02 21:00:00","NAN","NAN","2025-01-02 21:00:00","NAN","2025-01-02 21:00:00",0.4644874,0,3.41,120.4,19.41,103,6.8,"2025-01-02 20:54:30",1.2,"2025-01-02 20:29:00",4.666,112.9,14.52,112,8.7,"2025-01-02 20:17:30",1.9,"2025-01-02 20:05:30",0.073,0
"2025-01-02 22:00:00",5954,72.75,"2025-01-02 21:00:30",12.71,0.052,"2025-01-02 21:56:00",0,"2025-01-02 21:00:30",500,25.49,26.31,"2025-01-02 21:00:30",24.72,"2025-01-02 21:59:30",81.6,86.3,"2025-01-02 21:59:00",75.26,"2025-01-02 21:00:30","NAN","NAN","2025-01-02 22:00:00","NAN","2025-01-02 22:00:00","NAN","NAN","2025-01-02 22:00:00","NAN","2025-01-02 22:00:00","NAN","NAN","2025-01-02 22:00:00","NAN","2025-01-02 22:00:00","NAN","NAN","2025-01-02 22:00:00","NAN","2025-01-02 22:00:00","NAN","NAN","2025-01-02 22:00:00","NAN","2025-01-02 22:00:00","NAN","NAN","2025-01-02 22:00:00","NAN","2025-01-02 22:00:00","NAN","NAN","2025-01-02 22:00:00","NAN","2025-01-02 22:00:00","NAN","NAN","2025-01-02 22:00:00","NAN","2025-01-02 22:00:00","NAN","NAN","2025-01-02 22:00:00","NAN","2025-01-02 22:00:00","NAN","NAN","2025-01-02 22:00:00","NAN","2025-01-02 22:00:00","NAN","NAN","2025-01-02 22:00:00","NAN","2025-01-02 22:00:00","NAN","NAN","2025-01-02 22:00:00","NAN","2025-01-02 22:00:00",0.001017276,0,3.229,107.9,18.47,96,6.2,"2025-01-02 21:08:30",1,"2025-01-02 21:39:00",4.377,104.8,14.87,108,9.1,"2025-01-02 21:08:30",1.7,"2025-01-02 21:39:00",0.012,0
"2025-01-02 23:00:00",5955,75.27,"2025-01-02 22:59:30",12.71,0.05,"2025-01-02 22:57:00",0,"2025-01-02 22:00:30",500,24.1,24.66,"2025-01-02 22:01:00",23.61,"2025-01-02 22:56:00",89.5,91.6,"2025-01-02 22:54:00",85.6,"2025-01-02 22:00:30","NAN","NAN","2025-01-02 23:00:00","NAN","2025-01-02 23:00:00","NAN","NAN","2025-01-02 23:00:00","NAN","2025-01-02 23:00:00","NAN","NAN","2025-01-02 23:00:00","NAN","2025-01-02 23:00:00","NAN","NAN","2025-01-02 23:00:00","NAN","2025-01-02 23:00:00","NAN","NAN","2025-01-02 23:00:00","NAN","2025-01-02 23:00:00","NAN","NAN","2025-01-02 23:00:00","NAN","2025-01-02 23:00:00","NAN","NAN","2025-01-02 23:00:00","NAN","2025-01-02 23:00:00","NAN","NAN","2025-01-02 23:00:00","NAN","2025-01-02 23:00:00","NAN","NAN","2025-01-02 23:00:00","NAN","2025-01-02 23:00:00","NAN","NAN","2025-01-02 23:00:00","NAN","2025-01-02 23:00:00","NAN","NAN","2025-01-02 23:00:00","NAN","2025-01-02 23:00:00","NAN","NAN","2025-01-02 23:00:00","NAN","2025-01-02 23:00:00",0.001262098,0,2.924,100.6,18.93,117,5.9,"2025-01-02 22:09:30",0.8,"2025-01-02 22:55:00",4.062,95.4,15.14,89,7.6,"2025-01-02 22:37:00",1.1,"2025-01-02 22:08:30",-0.002,0
"2025-01-03 00:00:00",5956,74.82,"2025-01-02 23:54:00",12.69,0.048,"2025-01-02 23:46:00",0,"2025-01-02 23:00:30",500,23.4,23.83,"2025-01-02 23:00:30",22.96,"2025-01-02 23:58:30",93.5,95.2,"2025-01-02 23:51:00",91.2,"2025-01-02 23:01:00","NAN","NAN","2025-01-03 00:00:00","NAN","2025-01-03 00:00:00","NAN","NAN","2025-01-03 00:00:00","NAN","2025-01-03 00:00:00","NAN","NAN","2025-01-03 00:00:00","NAN","2025-01-03 00:00:00","NAN","NAN","2025-01-03 00:00:00","NAN","2025-01-03 00:00:00","NAN","NAN","2025-01-03 00:00:00","NAN","2025-01-03 00:00:00","NAN","NAN","2025-01-03 00:00:00","NAN","2025-01-03 00:00:00","NAN","NAN","2025-01-03 00:00:00","NAN","2025-01-03 00:00:00","NAN","NAN","2025-01-03 00:00:00","NAN","2025-01-03 00:00:00","NAN","NAN","2025-01-03 00:00:00","NAN","2025-01-03 00:00:00","NAN","NAN","2025-01-03 00:00:00","NAN","2025-01-03 00:00:00","NAN","NAN","2025-01-03 00:00:00","NAN","2025-01-03 00:00:00","NAN","NAN","2025-01-03 00:00:00","NAN","2025-01-03 00:00:00",0.001115198,0,1.63,94.7,31.65,83,4.4,"2025-01-02 23:10:30",0,"2025-01-02 23:38:00",2.332,92.9,27.33,117,6,"2025-01-02 23:03:00",0.3,"2025-01-02 23:52:00",-0.013,0
"2025-01-03 01:00:00",5957,73.46,"2025-01-03 00:59:30",12.68,0.048,"2025-01-03 00:11:00",0,"2025-01-03 00:00:30",500,22.79,23.1,"2025-01-03 00:09:00",22.41,"2025-01-03 00:56:00",95.7,96.6,"2025-01-03 00:52:30",94.4,"2025-01-03 00:00:30","NAN","NAN","2025-01-03 01:00:00","NAN","2025-01-03 01:00:00","NAN","NAN","2025-01-03 01:00:00","NAN","2025-01-03 01:00:00","NAN","NAN","2025-01-03 01:00:00","NAN","2025-01-03 01:00:00","NAN","NAN","2025-01-03 01:00:00","NAN","2025-01-03 01:00:00","NAN","NAN","2025-01-03 01:00:00","NAN","2025-01-03 01:00:00","NAN","NAN","2025-01-03 01:00:00","NAN","2025-01-03 01:00:00","NAN","NAN","2025-01-03 01:00:00","NAN","2025-01-03 01:00:00","NAN","NAN","2025-01-03 01:00:00","NAN","2025-01-03 01:00:00","NAN","NAN","2025-01-03 01:00:00","NAN","2025-01-03 01:00:00","NAN","NAN","2025-01-03 01:00:00","NAN","2025-01-03 01:00:00","NAN","NAN","2025-01-03 01:00:00","NAN","2025-01-03 01:00:00","NAN","NAN","2025-01-03 01:00:00","NAN","2025-01-03 01:00:00",0.0007179994,0,1.458,85.8,31.83,59,3.2,"2025-01-03 00:35:00",0,"2025-01-03 00:00:30",1.927,88.7,21.04,86,5.4,"2025-01-03 00:34:30",0,"2025-01-03 00:00:30",-0.016,0
"2025-01-03 02:00:00",5958,73.22,"2025-01-03 02:00:00",12.67,0.047,"2025-01-03 02:00:00",0,"2025-01-03 01:00:30",500,22.04,22.59,"2025-01-03 01:00:30",21.66,"2025-01-03 01:58:30",97.5,99.1,"2025-01-03 01:49:30",95.8,"2025-01-03 01:03:30","NAN","NAN","2025-01-03 02:00:00","NAN","2025-01-03 02:00:00","NAN","NAN","2025-01-03 02:00:00","NAN","2025-01-03 02:00:00","NAN","NAN","2025-01-03 02:00:00","NAN","2025-01-03 02:00:00","NAN","NAN","2025-01-03 02:00:00","NAN","2025-01-03 02:00:00","NAN","NAN","2025-01-03 02:00:00","NAN","2025-01-03 02:00:00","NAN","NAN","2025-01-03 02:00:00","NAN","2025-01-03 02:00:00","NAN","NAN","2025-01-03 02:00:00","NAN","2025-01-03 02:00:00","NAN","NAN","2025-01-03 02:00:00","NAN","2025-01-03 02:00:00","NAN","NAN","2025-01-03 02:00:00","NAN","2025-01-03 02:00:00","NAN","NAN","2025-01-03 02:00:00","NAN","2025-01-03 02:00:00","NAN","NAN","2025-01-03 02:00:00","NAN","2025-01-03 02:00:00","NAN","NAN","2025-01-03 02:00:00","NAN","2025-01-03 02:00:00",0.0004357192,0,1.278,97.5,18.14,50,2.3,"2025-01-03 01:40:00",0,"2025-01-03 01:27:30",1.889,93.8,14.56,84,3.5,"2025-01-03 01:05:00",0.5,"2025-01-03 01:22:00",-0.018,0
"2025-01-03 03:00:00",5959,71.44,"2025-01-03 03:00:00",12.65,0.048,"2025-01-03 02:04:30",0,"2025-01-03 02:00:30",500,21.66,21.83,"2025-01-03 02:21:30",21.03,"2025-01-03 02:30:00",98.6,99.3,"2025-01-03 02:04:30",97.9,"2025-01-03 02:30:00","NAN","NAN","2025-01-03 03:00:00","NAN","2025-01-03 03:00:00","NAN","NAN","2025-01-03 03:00:00","NAN","2025-01-03 03:00:00","NAN","NAN","2025-01-03 03:00:00","NAN","2025-01-03 03:00:00","NAN","NAN","2025-01-03 03:00:00","NAN","2025-01-03 03:00:00","NAN","NAN","2025-01-03 03:00:00","NAN","2025-01-03 03:00:00","NAN","NAN","2025-01-03 03:00:00","NAN","2025-01-03 03:00:00","NAN","NAN","2025-01-03 03:00:00","NAN","2025-01-03 03:00:00","NAN","NAN","2025-01-03 03:00:00","NAN","2025-01-03 03:00:00","NAN","NAN","2025-01-03 03:00:00","NAN","2025-01-03 03:00:00","NAN","NAN","2025-01-03 03:00:00","NAN","2025-01-03 03:00:00","NAN","NAN","2025-01-03 03:00:00","NAN","2025-01-03 03:00:00","NAN","NAN","2025-01-03 03:00:00","NAN","2025-01-03 03:00:00",0.0002896271,0,0.872,61.35,41.54,101,2.2,"2025-01-03 02:57:30",0,"2025-01-03 02:15:00",1.221,70.83,39.11,93,2.8,"2025-01-03 02:01:30",0,"2025-01-03 02:29:00",-0.021,0
"2025-01-03 04:00:00",5960,69.91,"2025-01-03 03:51:00",12.63,0.047,"2025-01-03 03:53:30",0,"2025-01-03 03:00:30",500,21.69,21.86,"2025-01-03 03:31:00",21.49,"2025-01-03 03:01:00",98.6,99.5,"2025-01-03 03:04:30",97.7,"2025-01-03 03:48:30","NAN","NAN","2025-01-03 04:00:00","NAN","2025-01-03 04:00:00","NAN","NAN","2025-01-03 04:00:00","NAN","2025-01-03 04:00:00","NAN","NAN","2025-01-03 04:00:00","NAN","2025-01-03 04:00:00","NAN","NAN","2025-01-03 04:00:00","NAN","2025-01-03 04:00:00","NAN","NAN","2025-01-03 04:00:00","NAN","2025-01-03 04:00:00","NAN","NAN","2025-01-03 04:00:00","NAN","2025-01-03 04:00:00","NAN","NAN","2025-01-03 04:00:00","NAN","2025-01-03 04:00:00","NAN","NAN","2025-01-03 04:00:00","NAN","2025-01-03 04:00:00","NAN","NAN","2025-01-03 04:00:00","NAN","2025-01-03 04:00:00","NAN","NAN","2025-01-03 04:00:00","NAN","2025-01-03 04:00:00","NAN","NAN","2025-01-03 04:00:00","NAN","2025-01-03 04:00:00","NAN","NAN","2025-01-03 04:00:00","NAN","2025-01-03 04:00:00",0.0002667664,0,1.197,68.48,26.34,107,2.5,"2025-01-03 03:37:00",0,"2025-01-03 03:34:30",1.663,70.41,22.77,79,2.8,"2025-01-03 03:10:00",0,"2025-01-03 03:07:30",-0.019,0
"2025-01-03 05:00:00",5961,68.88,"2025-01-03 05:00:00",12.61,0.048,"2025-01-03 04:14:00",0,"2025-01-03 04:00:30",500,21.59,21.95,"2025-01-03 05:00:00",20.98,"2025-01-03 04:15:00",99.3,100,"2025-01-03 04:19:00",97.1,"2025-01-03 05:00:00","NAN","NAN","2025-01-03 05:00:00","NAN","2025-01-03 05:00:00","NAN","NAN","2025-01-03 05:00:00","NAN","2025-01-03 05:00:00","NAN","NAN","2025-01-03 05:00:00","NAN","2025-01-03 05:00:00","NAN","NAN","2025-01-03 05:00:00","NAN","2025-01-03 05:00:00","NAN","NAN","2025-01-03 05:00:00","NAN","2025-01-03 05:00:00","NAN","NAN","2025-01-03 05:00:00","NAN","2025-01-03 05:00:00","NAN","NAN","2025-01-03 05:00:00","NAN","2025-01-03 05:00:00","NAN","NAN","2025-01-03 05:00:00","NAN","2025-01-03 05:00:00","NAN","NAN","2025-01-03 05:00:00","NAN","2025-01-03 05:00:00","NAN","NAN","2025-01-03 05:00:00","NAN","2025-01-03 05:00:00","NAN","NAN","2025-01-03 05:00:00","NAN","2025-01-03 05:00:00","NAN","NAN","2025-01-03 05:00:00","NAN","2025-01-03 05:00:00",0.0001473671,0,0.939,101.8,33.46,67,2.7,"2025-01-03 04:53:00",0,"2025-01-03 04:05:00",1.327,96.9,29.39,102,4.2,"2025-01-03 04:58:00",0,"2025-01-03 04:16:30",-0.021,0
"2025-01-03 06:00:00",5962,67.36,"2025-01-03 05:59:00",12.59,0.048,"2025-01-03 05:12:30",0,"2025-01-03 05:00:30",500,22.19,22.4,"2025-01-03 06:00:00",21.84,"2025-01-03 05:01:30",96.1,97.8,"2025-01-03 05:04:00",95.1,"2025-01-03 05:31:00","NAN","NAN","2025-01-03 06:00:00","NAN","2025-01-03 06:00:00","NAN","NAN","2025-01-03 06:00:00","NAN","2025-01-03 06:00:00","NAN","NAN","2025-01-03 06:00:00","NAN","2025-01-03 06:00:00","NAN","NAN","2025-01-03 06:00:00","NAN","2025-01-03 06:00:00","NAN","NAN","2025-01-03 06:00:00","NAN","2025-01-03 06:00:00","NAN","NAN","2025-01-03 06:00:00","NAN","2025-01-03 06:00:00","NAN","NAN","2025-01-03 06:00:00","NAN","2025-01-03 06:00:00","NAN","NAN","2025-01-03 06:00:00","NAN","2025-01-03 06:00:00","NAN","NAN","2025-01-03 06:00:00","NAN","2025-01-03 06:00:00","NAN","NAN","2025-01-03 06:00:00","NAN","2025-01-03 06:00:00","NAN","NAN","2025-01-03 06:00:00","NAN","2025-01-03 06:00:00","NAN","NAN","2025-01-03 06:00:00","NAN","2025-01-03 06:00:00",0.0002568561,0,1.328,131.2,26.91,207,3.3,"2025-01-03 05:03:00",0.3,"2025-01-03 06:00:00",1.84,122.2,21.7,167,4.2,"2025-01-03 05:21:30",0.3,"2025-01-03 05:32:30",-0.017,0
"2025-01-03 07:00:00",5963,66.78,"2025-01-03 06:51:30",12.58,0.048,"2025-01-03 06:51:00",0,"2025-01-03 06:00:30",500,22.4,22.75,"2025-01-03 06:54:00",22.17,"2025-01-03 06:05:00",93.7,96.1,"2025-01-03 06:04:00",91.5,"2025-01-03 06:47:30","NAN","NAN","2025-01-03 07:00:00","NAN","2025-01-03 07:00:00","NAN","NAN","2025-01-03 07:00:00","NAN","2025-01-03 07:00:00","NAN","NAN","2025-01-03 07:00:00","NAN","2025-01-03 07:00:00","NAN","NAN","2025-01-03 07:00:00","NAN","2025-01-03 07:00:00","NAN","NAN","2025-01-03 07:00:00","NAN","2025-01-03 07:00:00","NAN","NAN","2025-01-03 07:00:00","NAN","2025-01-03 07:00:00","NAN","NAN","2025-01-03 07:00:00","NAN","2025-01-03 07:00:00","NAN","NAN","2025-01-03 07:00:00","NAN","2025-01-03 07:00:00","NAN","NAN","2025-01-03 07:00:00","NAN","2025-01-03 07:00:00","NAN","NAN","2025-01-03 07:00:00","NAN","2025-01-03 07:00:00","NAN","NAN","2025-01-03 07:00:00","NAN","2025-01-03 07:00:00","NAN","NAN","2025-01-03 07:00:00","NAN","2025-01-03 07:00:00",0.0003030443,0,1.567,111.1,26.84,9,3.1,"2025-01-03 06:05:30",0,"2025-01-03 06:01:30",2.019,107.2,19.47,45,4.2,"2025-01-03 06:37:30",0.3,"2025-01-03 06:03:00",-0.037,0.217
"2025-01-03 08:00:00",5964,66.52,"2025-01-03 07:56:30",12.57,0.048,"2025-01-03 07:09:00",0,"2025-01-03 07:00:30",500,22.66,22.88,"2025-01-03 07:33:00",22.52,"2025-01-03 07:16:30",93.5,95.6,"2025-01-03 07:54:00",91.9,"2025-01-03 07:15:00","NAN","NAN","2025-01-03 08:00:00","NAN","2025-01-03 08:00:00","NAN","NAN","2025-01-03 08:00:00","NAN","2025-01-03 08:00:00","NAN","NAN","2025-01-03 08:00:00","NAN","2025-01-03 08:00:00","NAN","NAN","2025-01-03 08:00:00","NAN","2025-01-03 08:00:00","NAN","NAN","2025-01-03 08:00:00","NAN","2025-01-03 08:00:00","NAN","NAN","2025-01-03 08:00:00","NAN","2025-01-03 08:00:00","NAN","NAN","2025-01-03 08:00:00","NAN","2025-01-03 08:00:00","NAN","NAN","2025-01-03 08:00:00","NAN","2025-01-03 08:00:00","NAN","NAN","2025-01-03 08:00:00","NAN","2025-01-03 08:00:00","NAN","NAN","2025-01-03 08:00:00","NAN","2025-01-03 08:00:00","NAN","NAN","2025-01-03 08:00:00","NAN","2025-01-03 08:00:00","NAN","NAN","2025-01-03 08:00:00","NAN","2025-01-03 08:00:00",0.002135357,0,1.482,127.8,28.75,140,3,"2025-01-03 07:51:00",0.3,"2025-01-03 07:42:00",2.127,120.5,23.46,122,4,"2025-01-03 07:20:30",0.6,"2025-01-03 07:01:30",0.005,1.013
"2025-01-03 09:00:00",5965,66.08,"2025-01-03 09:00:00",12.57,5.103,"2025-01-03 08:00:30",0,"2025-01-03 08:00:30",500,22.53,22.78,"2025-01-03 08:00:30",22.42,"2025-01-03 08:21:00",96,96.7,"2025-01-03 08:50:30",95.1,"2025-01-03 08:01:00","NAN","NAN","2025-01-03 09:00:00","NAN","2025-01-03 09:00:00","NAN","NAN","2025-01-03 09:00:00","NAN","2025-01-03 09:00:00","NAN","NAN","2025-01-03 09:00:00","NAN","2025-01-03 09:00:00","NAN","NAN","2025-01-03 09:00:00","NAN","2025-01-03 09:00:00","NAN","NAN","2025-01-03 09:00:00","NAN","2025-01-03 09:00:00","NAN","NAN","2025-01-03 09:00:00","NAN","2025-01-03 09:00:00","NAN","NAN","2025-01-03 09:00:00","NAN","2025-01-03 09:00:00","NAN","NAN","2025-01-03 09:00:00","NAN","2025-01-03 09:00:00","NAN","NAN","2025-01-03 09:00:00","NAN","2025-01-03 09:00:00","NAN","NAN","2025-01-03 09:00:00","NAN","2025-01-03 09:00:00","NAN","NAN","2025-01-03 09:00:00","NAN","2025-01-03 09:00:00","NAN","NAN","2025-01-03 09:00:00","NAN","2025-01-03 09:00:00",0.3603489,0,1.707,139.2,18.5,110,4.5,"2025-01-03 08:17:00",0.4,"2025-01-03 08:55:00",2.428,130.5,12.88,151,4.8,"2025-01-03 08:17:00",0.9,"2025-01-03 08:52:30",0.069,1.846
"2025-01-03 10:00:00",5966,63.22,"2025-01-03 10:00:00",12.71,12.79,"2025-01-03 09:01:30",0.06,"2025-01-03 09:00:30",500,22.97,23.39,"2025-01-03 09:56:30",22.55,"2025-01-03 09:01:00",94.2,96.5,"2025-01-03 09:04:00",90.1,"2025-01-03 10:00:00","NAN","NAN","2025-01-03 10:00:00","NAN","2025-01-03 10:00:00","NAN","NAN","2025-01-03 10:00:00","NAN","2025-01-03 10:00:00","NAN","NAN","2025-01-03 10:00:00","NAN","2025-01-03 10:00:00","NAN","NAN","2025-01-03 10:00:00","NAN","2025-01-03 10:00:00","NAN","NAN","2025-01-03 10:00:00","NAN","2025-01-03 10:00:00","NAN","NAN","2025-01-03 10:00:00","NAN","2025-01-03 10:00:00","NAN","NAN","2025-01-03 10:00:00","NAN","2025-01-03 10:00:00","NAN","NAN","2025-01-03 10:00:00","NAN","2025-01-03 10:00:00","NAN","NAN","2025-01-03 10:00:00","NAN","2025-01-03 10:00:00","NAN","NAN","2025-01-03 10:00:00","NAN","2025-01-03 10:00:00","NAN","NAN","2025-01-03 10:00:00","NAN","2025-01-03 10:00:00","NAN","NAN","2025-01-03 10:00:00","NAN","2025-01-03 10:00:00",2.126451,0,2.004,134.8,27.46,181,4.2,"2025-01-03 09:45:00",0.3,"2025-01-03 09:14:30",2.709,130.8,23.56,137,6.3,"2025-01-03 09:42:00",0.5,"2025-01-03 09:12:30",0.366,2.562
"2025-01-03 11:00:00",5967,60.75,"2025-01-03 10:59:00",13.38,13.5,"2025-01-03 10:01:00",0.313,"2025-01-03 11:00:00",500,24.14,25,"2025-01-03 10:59:00",23.37,"2025-01-03 10:01:00",86.9,90.5,"2025-01-03 10:00:30",82,"2025-01-03 11:00:00","NAN","NAN","2025-01-03 11:00:00","NAN","2025-01-03 11:00:00","NAN","NAN","2025-01-03 11:00:00","NAN","2025-01-03 11:00:00","NAN","NAN","2025-01-03 11:00:00","NAN","2025-01-03 11:00:00","NAN","NAN","2025-01-03 11:00:00","NAN","2025-01-03 11:00:00","NAN","NAN","2025-01-03 11:00:00","NAN","2025-01-03 11:00:00","NAN","NAN","2025-01-03 11:00:00","NAN","2025-01-03 11:00:00","NAN","NAN","2025-01-03 11:00:00","NAN","2025-01-03 11:00:00","NAN","NAN","2025-01-03 11:00:00","NAN","2025-01-03 11:00:00","NAN","NAN","2025-01-03 11:00:00","NAN","2025-01-03 11:00:00","NAN","NAN","2025-01-03 11:00:00","NAN","2025-01-03 11:00:00","NAN","NAN","2025-01-03 11:00:00","NAN","2025-01-03 11:00:00","NAN","NAN","2025-01-03 11:00:00","NAN","2025-01-03 11:00:00",4.361151,0,2.864,125.1,21.31,98,5.4,"2025-01-03 10:25:30",1.3,"2025-01-03 10:46:30",3.779,120.1,17.38,127,6.3,"2025-01-03 10:26:30",1,"2025-01-03 10:56:30",0.77,3.089
"2025-01-03 12:00:00",5968,54.62,"2025-01-03 11:51:00",13.51,17.85,"2025-01-03 11:20:30",0.2,"2025-01-03 11:37:00",500,25.86,26.93,"2025-01-03 12:00:00",24.75,"2025-01-03 11:01:00",74.51,82.9,"2025-01-03 11:04:00",68.69,"2025-01-03 11:46:00","NAN","NAN","2025-01-03 12:00:00","NAN","2025-01-03 12:00:00","NAN","NAN","2025-01-03 12:00:00","NAN","2025-01-03 12:00:00","NAN","NAN","2025-01-03 12:00:00","NAN","2025-01-03 12:00:00","NAN","NAN","2025-01-03 12:00:00","NAN","2025-01-03 12:00:00","NAN","NAN","2025-01-03 12:00:00","NAN","2025-01-03 12:00:00","NAN","NAN","2025-01-03 12:00:00","NAN","2025-01-03 12:00:00","NAN","NAN","2025-01-03 12:00:00","NAN","2025-01-03 12:00:00","NAN","NAN","2025-01-03 12:00:00","NAN","2025-01-03 12:00:00","NAN","NAN","2025-01-03 12:00:00","NAN","2025-01-03 12:00:00","NAN","NAN","2025-01-03 12:00:00","NAN","2025-01-03 12:00:00","NAN","NAN","2025-01-03 12:00:00","NAN","2025-01-03 12:00:00","NAN","NAN","2025-01-03 12:00:00","NAN","2025-01-03 12:00:00",7.113926,0,2.374,119.8,36.74,145,5.9,"2025-01-03 11:18:30",0.5,"2025-01-03 11:40:00",3.131,110.3,29.43,131,7.1,"2025-01-03 11:05:30",0,"2025-01-03 11:44:30",1.348,3.386
"2025-01-03 13:00:00",5969,52.41,"2025-01-03 12:48:00",13.48,18.58,"2025-01-03 12:31:00",0.129,"2025-01-03 12:36:00",500,27.49,28.76,"2025-01-03 12:56:30",26.48,"2025-01-03 12:12:00",65.84,71.32,"2025-01-03 12:12:30",60.64,"2025-01-03 12:58:00","NAN","NAN","2025-01-03 13:00:00","NAN","2025-01-03 13:00:00","NAN","NAN","2025-01-03 13:00:00","NAN","2025-01-03 13:00:00","NAN","NAN","2025-01-03 13:00:00","NAN","2025-01-03 13:00:00","NAN","NAN","2025-01-03 13:00:00","NAN","2025-01-03 13:00:00","NAN","NAN","2025-01-03 13:00:00","NAN","2025-01-03 13:00:00","NAN","NAN","2025-01-03 13:00:00","NAN","2025-01-03 13:00:00","NAN","NAN","2025-01-03 13:00:00","NAN","2025-01-03 13:00:00","NAN","NAN","2025-01-03 13:00:00","NAN","2025-01-03 13:00:00","NAN","NAN","2025-01-03 13:00:00","NAN","2025-01-03 13:00:00","NAN","NAN","2025-01-03 13:00:00","NAN","2025-01-03 13:00:00","NAN","NAN","2025-01-03 13:00:00","NAN","2025-01-03 13:00:00","NAN","NAN","2025-01-03 13:00:00","NAN","2025-01-03 13:00:00",12.23821,0,2.756,114.4,34.59,110,6.5,"2025-01-03 12:44:00",0.4,"2025-01-03 12:37:30",3.532,111,27.69,105,6.9,"2025-01-03 12:58:00",1,"2025-01-03 12:38:30",2.372,3.412
"2025-01-03 14:00:00",5970,52.24,"2025-01-03 13:45:30",13.44,18.74,"2025-01-03 13:42:30",0.095,"2025-01-03 13:28:30",500,28.72,29.65,"2025-01-03 13:49:00",27.92,"2025-01-03 13:12:00",60.37,64.03,"2025-01-03 13:13:30",56.99,"2025-01-03 13:49:30","NAN","NAN","2025-01-03 14:00:00","NAN","2025-01-03 14:00:00","NAN","NAN","2025-01-03 14:00:00","NAN","2025-01-03 14:00:00","NAN","NAN","2025-01-03 14:00:00","NAN","2025-01-03 14:00:00","NAN","NAN","2025-01-03 14:00:00","NAN","2025-01-03 14:00:00","NAN","NAN","2025-01-03 14:00:00","NAN","2025-01-03 14:00:00","NAN","NAN","2025-01-03 14:00:00","NAN","2025-01-03 14:00:00","NAN","NAN","2025-01-03 14:00:00","NAN","2025-01-03 14:00:00","NAN","NAN","2025-01-03 14:00:00","NAN","2025-01-03 14:00:00","NAN","NAN","2025-01-03 14:00:00","NAN","2025-01-03 14:00:00","NAN","NAN","2025-01-03 14:00:00","NAN","2025-01-03 14:00:00","NAN","NAN","2025-01-03 14:00:00","NAN","2025-01-03 14:00:00","NAN","NAN","2025-01-03 14:00:00","NAN","2025-01-03 14:00:00",12.05175,0,2.762,95.2,39.1,91,5.9,"2025-01-03 13:05:30",0.9,"2025-01-03 13:01:30",3.603,93.9,29.89,88,7.1,"2025-01-03 13:37:00",0,"2025-01-03 13:01:30",2.391,3.168
"2025-01-03 15:00:00",5971,51.77,"2025-01-03 14:54:30",13.42,18.73,"2025-01-03 14:51:00",0.077,"2025-01-03 14:51:30",500,30.03,31.73,"2025-01-03 14:46:00",29.08,"2025-01-03 14:16:00",53.23,58.42,"2025-01-03 14:00:30",48.66,"2025-01-03 14:46:30","NAN","NAN","2025-01-03 15:00:00","NAN","2025-01-03 15:00:00","NAN","NAN","2025-01-03 15:00:00","NAN","2025-01-03 15:00:00","NAN","NAN","2025-01-03 15:00:00","NAN","2025-01-03 15:00:00","NAN","NAN","2025-01-03 15:00:00","NAN","2025-01-03 15:00:00","NAN","NAN","2025-01-03 15:00:00","NAN","2025-01-03 15:00:00","NAN","NAN","2025-01-03 15:00:00","NAN","2025-01-03 15:00:00","NAN","NAN","2025-01-03 15:00:00","NAN","2025-01-03 15:00:00","NAN","NAN","2025-01-03 15:00:00","NAN","2025-01-03 15:00:00","NAN","NAN","2025-01-03 15:00:00","NAN","2025-01-03 15:00:00","NAN","NAN","2025-01-03 15:00:00","NAN","2025-01-03 15:00:00","NAN","NAN","2025-01-03 15:00:00","NAN","2025-01-03 15:00:00","NAN","NAN","2025-01-03 15:00:00","NAN","2025-01-03 15:00:00",14.60847,0,2.684,82.7,44.97,110,5.1,"2025-01-03 14:41:00",0.7,"2025-01-03 15:00:00",3.416,79.6,36.35,57,6.8,"2025-01-03 14:46:30",0.7,"2025-01-03 14:59:30",2.968,2.683
"2025-01-03 16:00:00",5972,52.39,"2025-01-03 15:13:00",13.41,18.68,"2025-01-03 15:26:00",0.087,"2025-01-03 15:45:00",500,31.24,31.91,"2025-01-03 15:18:30",30.52,"2025-01-03 15:00:30",48.07,50.93,"2025-01-03 15:00:30",45.21,"2025-01-03 15:24:30","NAN","NAN","2025-01-03 16:00:00","NAN","2025-01-03 16:00:00","NAN","NAN","2025-01-03 16:00:00","NAN","2025-01-03 16:00:00","NAN","NAN","2025-01-03 16:00:00","NAN","2025-01-03 16:00:00","NAN","NAN","2025-01-03 16:00:00","NAN","2025-01-03 16:00:00","NAN","NAN","2025-01-03 16:00:00","NAN","2025-01-03 16:00:00","NAN","NAN","2025-01-03 16:00:00","NAN","2025-01-03 16:00:00","NAN","NAN","2025-01-03 16:00:00","NAN","2025-01-03 16:00:00","NAN","NAN","2025-01-03 16:00:00","NAN","2025-01-03 16:00:00","NAN","NAN","2025-01-03 16:00:00","NAN","2025-01-03 16:00:00","NAN","NAN","2025-01-03 16:00:00","NAN","2025-01-03 16:00:00","NAN","NAN","2025-01-03 16:00:00","NAN","2025-01-03 16:00:00","NAN","NAN","2025-01-03 16:00:00","NAN","2025-01-03 16:00:00",15.38322,0,2.799,87,52.47,104,7.7,"2025-01-03 15:45:30",0.5,"2025-01-03 15:27:00",3.519,85.3,46.38,110,8.2,"2025-01-03 15:45:30",0.8,"2025-01-03 15:42:30",3.178,1.988
"2025-01-03 17:00:00",5973,53.01,"2025-01-03 16:28:00",13.38,18.38,"2025-01-03 16:21:30",0.062,"2025-01-03 16:21:00",500,32.17,33.42,"2025-01-03 16:20:30",31.4,"2025-01-03 16:40:00",45.66,48.21,"2025-01-03 16:02:00",42.88,"2025-01-03 16:20:30","NAN","NAN","2025-01-03 17:00:00","NAN","2025-01-03 17:00:00","NAN","NAN","2025-01-03 17:00:00","NAN","2025-01-03 17:00:00","NAN","NAN","2025-01-03 17:00:00","NAN","2025-01-03 17:00:00","NAN","NAN","2025-01-03 17:00:00","NAN","2025-01-03 17:00:00","NAN","NAN","2025-01-03 17:00:00","NAN","2025-01-03 17:00:00","NAN","NAN","2025-01-03 17:00:00","NAN","2025-01-03 17:00:00","NAN","NAN","2025-01-03 17:00:00","NAN","2025-01-03 17:00:00","NAN","NAN","2025-01-03 17:00:00","NAN","2025-01-03 17:00:00","NAN","NAN","2025-01-03 17:00:00","NAN","2025-01-03 17:00:00","NAN","NAN","2025-01-03 17:00:00","NAN","2025-01-03 17:00:00","NAN","NAN","2025-01-03 17:00:00","NAN","2025-01-03 17:00:00","NAN","NAN","2025-01-03 17:00:00","NAN","2025-01-03 17:00:00",14.62465,0,2.461,88.5,47.37,141,6.1,"2025-01-03 16:05:00",0,"2025-01-03 16:18:00",3.035,85.1,41.34,122,6,"2025-01-03 16:57:00",0,"2025-01-03 16:11:30",3.087,1.155
"2025-01-03 18:00:00",5974,56.32,"2025-01-03 17:28:30",13.37,18.25,"2025-01-03 17:31:30",0.084,"2025-01-03 17:15:00",500,32,32.83,"2025-01-03 17:12:00",31.13,"2025-01-03 17:42:00",46.5,48.85,"2025-01-03 17:43:30",44.17,"2025-01-03 17:22:30","NAN","NAN","2025-01-03 18:00:00","NAN","2025-01-03 18:00:00","NAN","NAN","2025-01-03 18:00:00","NAN","2025-01-03 18:00:00","NAN","NAN","2025-01-03 18:00:00","NAN","2025-01-03 18:00:00","NAN","NAN","2025-01-03 18:00:00","NAN","2025-01-03 18:00:00","NAN","NAN","2025-01-03 18:00:00","NAN","2025-01-03 18:00:00","NAN","NAN","2025-01-03 18:00:00","NAN","2025-01-03 18:00:00","NAN","NAN","2025-01-03 18:00:00","NAN","2025-01-03 18:00:00","NAN","NAN","2025-01-03 18:00:00","NAN","2025-01-03 18:00:00","NAN","NAN","2025-01-03 18:00:00","NAN","2025-01-03 18:00:00","NAN","NAN","2025-01-03 18:00:00","NAN","2025-01-03 18:00:00","NAN","NAN","2025-01-03 18:00:00","NAN","2025-01-03 18:00:00","NAN","NAN","2025-01-03 18:00:00","NAN","2025-01-03 18:00:00",10.71621,0,2.887,118.9,31.21,90,6.2,"2025-01-03 17:14:00",0,"2025-01-03 17:53:30",3.732,112,27.03,111,8,"2025-01-03 17:24:00",0.8,"2025-01-03 17:44:30",2.253,0.322
"2025-01-03 19:00:00",5975,59.18,"2025-01-03 18:49:00",13.41,16.74,"2025-01-03 18:52:00",0.086,"2025-01-03 18:30:00",500,31.8,32.6,"2025-01-03 18:31:30",30.81,"2025-01-03 18:58:30",48.04,51.38,"2025-01-03 19:00:00",45.48,"2025-01-03 18:31:00","NAN","NAN","2025-01-03 19:00:00","NAN","2025-01-03 19:00:00","NAN","NAN","2025-01-03 19:00:00","NAN","2025-01-03 19:00:00","NAN","NAN","2025-01-03 19:00:00","NAN","2025-01-03 19:00:00","NAN","NAN","2025-01-03 19:00:00","NAN","2025-01-03 19:00:00","NAN","NAN","2025-01-03 19:00:00","NAN","2025-01-03 19:00:00","NAN","NAN","2025-01-03 19:00:00","NAN","2025-01-03 19:00:00","NAN","NAN","2025-01-03 19:00:00","NAN","2025-01-03 19:00:00","NAN","NAN","2025-01-03 19:00:00","NAN","2025-01-03 19:00:00","NAN","NAN","2025-01-03 19:00:00","NAN","2025-01-03 19:00:00","NAN","NAN","2025-01-03 19:00:00","NAN","2025-01-03 19:00:00","NAN","NAN","2025-01-03 19:00:00","NAN","2025-01-03 19:00:00","NAN","NAN","2025-01-03 19:00:00","NAN","2025-01-03 19:00:00",7.487162,0,2.946,99.9,36.8,99,5.7,"2025-01-03 18:01:30",0.8,"2025-01-03 18:11:00",3.878,95.4,29.43,106,7.2,"2025-01-03 18:40:30",0.4,"2025-01-03 18:30:30",0.724,0.001
"2025-01-03 20:00:00",5976,60.71,"2025-01-03 19:00:30",13.41,13.54,"2025-01-03 19:59:30",0.091,"2025-01-03 19:30:00",500,30.37,31,"2025-01-03 19:03:00",29.62,"2025-01-03 19:59:00",54.92,59.33,"2025-01-03 20:00:00",50.94,"2025-01-03 19:02:30","NAN","NAN","2025-01-03 20:00:00","NAN","2025-01-03 20:00:00","NAN","NAN","2025-01-03 20:00:00","NAN","2025-01-03 20:00:00","NAN","NAN","2025-01-03 20:00:00","NAN","2025-01-03 20:00:00","NAN","NAN","2025-01-03 20:00:00","NAN","2025-01-03 20:00:00","NAN","NAN","2025-01-03 20:00:00","NAN","2025-01-03 20:00:00","NAN","NAN","2025-01-03 20:00:00","NAN","2025-01-03 20:00:00","NAN","NAN","2025-01-03 20:00:00","NAN","2025-01-03 20:00:00","NAN","NAN","2025-01-03 20:00:00","NAN","2025-01-03 20:00:00","NAN","NAN","2025-01-03 20:00:00","NAN","2025-01-03 20:00:00","NAN","NAN","2025-01-03 20:00:00","NAN","2025-01-03 20:00:00","NAN","NAN","2025-01-03 20:00:00","NAN","2025-01-03 20:00:00","NAN","NAN","2025-01-03 20:00:00","NAN","2025-01-03 20:00:00",3.035346,0,3.178,114.4,20.21,120,5.9,"2025-01-03 19:04:30",0.8,"2025-01-03 19:02:00",4.385,110.5,16.61,113,7.5,"2025-01-03 19:06:00",1.6,"2025-01-03 19:02:30",0.31,0
"2025-01-03 21:00:00",5977,64.91,"2025-01-03 20:00:30",12.72,3.479,"2025-01-03 21:00:00",0,"2025-01-03 20:43:30",500,27.98,29.57,"2025-01-03 20:03:00",26.52,"2025-01-03 21:00:00",68.04,76.55,"2025-01-03 20:59:30",59.72,"2025-01-03 20:00:30","NAN","NAN","2025-01-03 21:00:00","NAN","2025-01-03 21:00:00","NAN","NAN","2025-01-03 21:00:00","NAN","2025-01-03 21:00:00","NAN","NAN","2025-01-03 21:00:00","NAN","2025-01-03 21:00:00","NAN","NAN","2025-01-03 21:00:00","NAN","2025-01-03 21:00:00","NAN","NAN","2025-01-03 21:00:00","NAN","2025-01-03 21:00:00","NAN","NAN","2025-01-03 21:00:00","NAN","2025-01-03 21:00:00","NAN","NAN","2025-01-03 21:00:00","NAN","2025-01-03 21:00:00","NAN","NAN","2025-01-03 21:00:00","NAN","2025-01-03 21:00:00","NAN","NAN","2025-01-03 21:00:00","NAN","2025-01-03 21:00:00","NAN","NAN","2025-01-03 21:00:00","NAN","2025-01-03 21:00:00","NAN","NAN","2025-01-03 21:00:00","NAN","2025-01-03 21:00:00","NAN","NAN","2025-01-03 21:00:00","NAN","2025-01-03 21:00:00",0.6410864,0,3.927,114,18.21,95,7.7,"2025-01-03 20:39:00",1.5,"2025-01-03 20:07:30",5.15,110.4,15.14,87,9.1,"2025-01-03 20:38:30",2,"2025-01-03 20:07:30",0.09,0
"2025-01-03 22:00:00",5978,71.7,"2025-01-03 21:00:30",12.7,0.052,"2025-01-03 21:59:00",0,"2025-01-03 21:00:30",500,25.6,26.59,"2025-01-03 21:02:00",24.54,"2025-01-03 21:59:30",82.5,87.7,"2025-01-03 21:59:00",75.91,"2025-01-03 21:00:30","NAN","NAN","2025-01-03 22:00:00","NAN","2025-01-03 22:00:00","NAN","NAN","2025-01-03 22:00:00","NAN","2025-01-03 22:00:00","NAN","NAN","2025-01-03 22:00:00","NAN","2025-01-03 22:00:00","NAN","NAN","2025-01-03 22:00:00","NAN","2025-01-03 22:00:00","NAN","NAN","2025-01-03 22:00:00","NAN","2025-01-03 22:00:00","NAN","NAN","2025-01-03 22:00:00","NAN","2025-01-03 22:00:00","NAN","NAN","2025-01-03 22:00:00","NAN","2025-01-03 22:00:00","NAN","NAN","2025-01-03 22:00:00","NAN","2025-01-03 22:00:00","NAN","NAN","2025-01-03 22:00:00","NAN","2025-01-03 22:00:00","NAN","NAN","2025-01-03 22:00:00","NAN","2025-01-03 22:00:00","NAN","NAN","2025-01-03 22:00:00","NAN","2025-01-03 22:00:00","NAN","NAN","2025-01-03 22:00:00","NAN","2025-01-03 22:00:00",0.001278519,0,3.384,90.9,19.05,90,6.1,"2025-01-03 21:36:30",1.2,"2025-01-03 21:20:00",4.615,90.5,15.53,71,8.3,"2025-01-03 21:36:30",2,"2025-01-03 21:22:00",0.012,0
"2025-01-03 23:00:00",5979,74.6,"2025-01-03 22:00:30",12.68,0.05,"2025-01-03 22:51:30",0,"2025-01-03 22:00:30",500,24.2,24.69,"2025-01-03 22:04:00",23.78,"2025-01-03 22:58:30",90.3,92.1,"2025-01-03 22:54:00",87.2,"2025-01-03 22:01:00","NAN","NAN","2025-01-03 23:00:00","NAN","2025-01-03 23:00:00","NAN","NAN","2025-01-03 23:00:00","NAN","2025-01-03 23:00:00","NAN","NAN","2025-01-03 23:00:00","NAN","2025-01-03 23:00:00","NAN","NAN","2025-01-03 23:00:00","NAN","2025-01-03 23:00:00","NAN","NAN","2025-01-03 23:00:00","NAN","2025-01-03 23:00:00","NAN","NAN","2025-01-03 23:00:00","NAN","2025-01-03 23:00:00","NAN","NAN","2025-01-03 23:00:00","NAN","2025-01-03 23:00:00","NAN","NAN","2025-01-03 23:00:00","NAN","2025-01-03 23:00:00","NAN","NAN","2025-01-03 23:00:00","NAN","2025-01-03 23:00:00","NAN","NAN","2025-01-03 23:00:00","NAN","2025-01-03 23:00:00","NAN","NAN","2025-01-03 23:00:00","NAN","2025-01-03 23:00:00","NAN","NAN","2025-01-03 23:00:00","NAN","2025-01-03 23:00:00",0.001313234,0,2.105,100,27.03,63,4.3,"2025-01-03 22:15:30",0,"2025-01-03 22:47:30",2.948,92.3,22.37,74,6.1,"2025-01-03 22:12:00",0,"2025-01-03 22:47:30",-0.007,0
"2025-01-04 00:00:00",5980,73.07,"2025-01-03 23:48:00",12.68,0.049,"2025-01-04 00:00:00",0,"2025-01-03 23:00:30",500,23.48,23.92,"2025-01-03 23:18:00",22.86,"2025-01-03 23:58:30",92.6,93.4,"2025-01-03 23:57:30",91.3,"2025-01-03 23:00:30","NAN","NAN","2025-01-04 00:00:00","NAN","2025-01-04 00:00:00","NAN","NAN","2025-01-04 00:00:00","NAN","2025-01-04 00:00:00","NAN","NAN","2025-01-04 00:00:00","NAN","2025-01-04 00:00:00","NAN","NAN","2025-01-04 00:00:00","NAN","2025-01-04 00:00:00","NAN","NAN","2025-01-04 00:00:00","NAN","2025-01-04 00:00:00","NAN","NAN","2025-01-04 00:00:00","NAN","2025-01-04 00:00:00","NAN","NAN","2025-01-04 00:00:00","NAN","2025-01-04 00:00:00","NAN","NAN","2025-01-04 00:00:00","NAN","2025-01-04 00:00:00","NAN","NAN","2025-01-04 00:00:00","NAN","2025-01-04 00:00:00","NAN","NAN","2025-01-04 00:00:00","NAN","2025-01-04 00:00:00","NAN","NAN","2025-01-04 00:00:00","NAN","2025-01-04 00:00:00","NAN","NAN","2025-01-04 00:00:00","NAN","2025-01-04 00:00:00",0.0011281,0,1.66,83.6,31.75,63,4.9,"2025-01-03 23:38:30",0,"2025-01-03 23:11:00",2.219,78.52,27.78,93,5.5,"2025-01-03 23:37:30",0,"2025-01-03 23:08:00",-0.012,0
"2025-01-04 01:00:00",5981,73.25,"2025-01-04 00:00:30",12.66,0.049,"2025-01-04 00:30:00",0,"2025-01-04 00:00:30",500,22.62,23.08,"2025-01-04 00:03:00",22.33,"2025-01-04 00:50:00",95.3,97.1,"2025-01-04 00:49:00",93.1,"2025-01-04 00:02:30","NAN","NAN","2025-01-04 01:00:00","NAN","2025-01-04 01:00:00","NAN","NAN","2025-01-04 01:00:00","NAN","2025-01-04 01:00:00","NAN","NAN","2025-01-04 01:00:00","NAN","2025-01-04 01:00:00","NAN","NAN","2025-01-04 01:00:00","NAN","2025-01-04 01:00:00","NAN","NAN","2025-01-04 01:00:00","NAN","2025-01-04 01:00:00","NAN","NAN","2025-01-04 01:00:00","NAN","2025-01-04 01:00:00","NAN","NAN","2025-01-04 01:00:00","NAN","2025-01-04 01:00:00","NAN","NAN","2025-01-04 01:00:00","NAN","2025-01-04 01:00:00","NAN","NAN","2025-01-04 01:00:00","NAN","2025-01-04 01:00:00","NAN","NAN","2025-01-04 01:00:00","NAN","2025-01-04 01:00:00","NAN","NAN","2025-01-04 01:00:00","NAN","2025-01-04 01:00:00","NAN","NAN","2025-01-04 01:00:00","NAN","2025-01-04 01:00:00",0.0006403789,0,1.03,92.7,33.1,143,2.5,"2025-01-04 00:01:30",0,"2025-01-04 00:48:00",1.443,89.8,26.17,32,3.4,"2025-01-04 00:04:30",0.3,"2025-01-04 00:22:30",-0.018,0
"2025-01-04 02:00:00",5982,71.18,"2025-01-04 02:00:00",12.64,0.049,"2025-01-04 01:33:00",0,"2025-01-04 01:00:30",500,22.48,22.71,"2025-01-04 01:56:30",22.19,"2025-01-04 01:06:00",97.7,99,"2025-01-04 01:49:30",96.2,"2025-01-04 01:00:30","NAN","NAN","2025-01-04 02:00:00","NAN","2025-01-04 02:00:00","NAN","NAN","2025-01-04 02:00:00","NAN","2025-01-04 02:00:00","NAN","NAN","2025-01-04 02:00:00","NAN","2025-01-04 02:00:00","NAN","NAN","2025-01-04 02:00:00","NAN","2025-01-04 02:00:00","NAN","NAN","2025-01-04 02:00:00","NAN","2025-01-04 02:00:00","NAN","NAN","2025-01-04 02:00:00","NAN","2025-01-04 02:00:00","NAN","NAN","2025-01-04 02:00:00","NAN","2025-01-04 02:00:00","NAN","NAN","2025-01-04 02:00:00","NAN","2025-01-04 02:00:00","NAN","NAN","2025-01-04 02:00:00","NAN","2025-01-04 02:00:00","NAN","NAN","2025-01-04 02:00:00","NAN","2025-01-04 02:00:00","NAN","NAN","2025-01-04 02:00:00","NAN","2025-01-04 02:00:00","NAN","NAN","2025-01-04 02:00:00","NAN","2025-01-04 02:00:00",0.0004347691,0,1.103,76.8,37.38,69,2.4,"2025-01-04 01:54:30",0,"2025-01-04 01:05:00",1.549,78.55,30.83,71,3.2,"2025-01-04 01:32:00",0,"2025-01-04 01:46:00",-0.019,0
"2025-01-04 03:00:00",5983,68.96,"2025-01-04 03:00:00",12.63,0.048,"2025-01-04 02:24:30",0,"2025-01-04 02:00:30",500,22.61,22.89,"2025-01-04 02:11:30",22.45,"2025-01-04 02:52:00",96.9,99,"2025-01-04 02:04:00",95.6,"2025-01-04 02:30:30","NAN","NAN","2025-01-04 03:00:00","NAN","2025-01-04 03:00:00","NAN","NAN","2025-01-04 03:00:00","NAN","2025-01-04 03:00:00","NAN","NAN","2025-01-04 03:00:00","NAN","2025-01-04 03:00:00","NAN","NAN","2025-01-04 03:00:00","NAN","2025-01-04 03:00:00","NAN","NAN","2025-01-04 03:00:00","NAN","2025-01-04 03:00:00","NAN","NAN","2025-01-04 03:00:00","NAN","2025-01-04 03:00:00","NAN","NAN","2025-01-04 03:00:00","NAN","2025-01-04 03:00:00","NAN","NAN","2025-01-04 03:00:00","NAN","2025-01-04 03:00:00","NAN","NAN","2025-01-04 03:00:00","NAN","2025-01-04 03:00:00","NAN","NAN","2025-01-04 03:00:00","NAN","2025-01-04 03:00:00","NAN","NAN","2025-01-04 03:00:00","NAN","2025-01-04 03:00:00","NAN","NAN","2025-01-04 03:00:00","NAN","2025-01-04 03:00:00",0.0004937934,0,1.624,75.72,28.12,80,3.7,"2025-01-04 02:24:30",0.5,"2025-01-04 02:04:30",2.025,75.5,24.57,98,4.3,"2025-01-04 02:15:30",0.7,"2025-01-04 02:47:00",-0.016,0
"2025-01-04 04:00:00",5984,68.92,"2025-01-04 03:05:30",12.6,0.048,"2025-01-04 03:11:30",0,"2025-01-04 03:00:30",500,22.2,22.72,"2025-01-04 03:00:30",21.68,"2025-01-04 03:30:00",97.4,98.5,"2025-01-04 03:49:30",95.8,"2025-01-04 03:03:30","NAN","NAN","2025-01-04 04:00:00","NAN","2025-01-04 04:00:00","NAN","NAN","2025-01-04 04:00:00","NAN","2025-01-04 04:00:00","NAN","NAN","2025-01-04 04:00:00","NAN","2025-01-04 04:00:00","NAN","NAN","2025-01-04 04:00:00","NAN","2025-01-04 04:00:00","NAN","NAN","2025-01-04 04:00:00","NAN","2025-01-04 04:00:00","NAN","NAN","2025-01-04 04:00:00","NAN","2025-01-04 04:00:00","NAN","NAN","2025-01-04 04:00:00","NAN","2025-01-04 04:00:00","NAN","NAN","2025-01-04 04:00:00","NAN","2025-01-04 04:00:00","NAN","NAN","2025-01-04 04:00:00","NAN","2025-01-04 04:00:00","NAN","NAN","2025-01-04 04:00:00","NAN","2025-01-04 04:00:00","NAN","NAN","2025-01-04 04:00:00","NAN","2025-01-04 04:00:00","NAN","NAN","2025-01-04 04:00:00","NAN","2025-01-04 04:00:00",0.0002288347,0,1.217,95.1,22.46,130,2.8,"2025-01-04 03:41:30",0,"2025-01-04 03:58:30",1.591,96.1,18.95,90,3.5,"2025-01-04 03:41:30",0.6,"2025-01-04 03:58:30",-0.018,0
"2025-01-04 05:00:00",5985,69.76,"2025-01-04 04:00:30",12.57,0.047,"2025-01-04 04:57:30",0,"2025-01-04 04:00:30",500,21.66,22.08,"2025-01-04 04:03:00",21.42,"2025-01-04 04:42:00",99.5,100,"2025-01-04 04:34:00",97.7,"2025-01-04 04:01:30","NAN","NAN","2025-01-04 05:00:00","NAN","2025-01-04 05:00:00","NAN","NAN","2025-01-04 05:00:00","NAN","2025-01-04 05:00:00","NAN","NAN","2025-01-04 05:00:00","NAN","2025-01-04 05:00:00","NAN","NAN","2025-01-04 05:00:00","NAN","2025-01-04 05:00:00","NAN","NAN","2025-01-04 05:00:00","NAN","2025-01-04 05:00:00","NAN","NAN","2025-01-04 05:00:00","NAN","2025-01-04 05:00:00","NAN","NAN","2025-01-04 05:00:00","NAN","2025-01-04 05:00:00","NAN","NAN","2025-01-04 05:00:00","NAN","2025-01-04 05:00:00","NAN","NAN","2025-01-04 05:00:00","NAN","2025-01-04 05:00:00","NAN","NAN","2025-01-04 05:00:00","NAN","2025-01-04 05:00:00","NAN","NAN","2025-01-04 05:00:00","NAN","2025-01-04 05:00:00","NAN","NAN","2025-01-04 05:00:00","NAN","2025-01-04 05:00:00",4.95714e-05,0,0.885,91.5,36.2,109,2.4,"2025-01-04 04:32:00",0,"2025-01-04 04:15:00",1.266,90.3,29.59,84,2.4,"2025-01-04 04:25:00",0.3,"2025-01-04 04:15:30",-0.021,0
"2025-01-04 06:00:00",5986,70.04,"2025-01-04 05:07:30",12.54,0.046,"2025-01-04 05:22:00",0,"2025-01-04 05:00:30",500,21.12,21.6,"2025-01-04 05:03:00",20.8,"2025-01-04 05:34:00",100,100,"2025-01-04 05:00:30",100,"2025-01-04 05:03:30","NAN","NAN","2025-01-04 06:00:00","NAN","2025-01-04 06:00:00","NAN","NAN","2025-01-04 06:00:00","NAN","2025-01-04 06:00:00","NAN","NAN","2025-01-04 06:00:00","NAN","2025-01-04 06:00:00","NAN","NAN","2025-01-04 06:00:00","NAN","2025-01-04 06:00:00","NAN","NAN","2025-01-04 06:00:00","NAN","2025-01-04 06:00:00","NAN","NAN","2025-01-04 06:00:00","NAN","2025-01-04 06:00:00","NAN","NAN","2025-01-04 06:00:00","NAN","2025-01-04 06:00:00","NAN","NAN","2025-01-04 06:00:00","NAN","2025-01-04 06:00:00","NAN","NAN","2025-01-04 06:00:00","NAN","2025-01-04 06:00:00","NAN","NAN","2025-01-04 06:00:00","NAN","2025-01-04 06:00:00","NAN","NAN","2025-01-04 06:00:00","NAN","2025-01-04 06:00:00","NAN","NAN","2025-01-04 06:00:00","NAN","2025-01-04 06:00:00",1.754371e-05,0,0.532,54.25,63.38,78,1.3,"2025-01-04 05:56:30",0,"2025-01-04 05:05:00",0.817,67.4,73.51,59,1.8,"2025-01-04 05:56:00",0,"2025-01-04 05:06:00",-0.023,0
"2025-01-04 07:00:00",5987,68.61,"2025-01-04 07:00:00",12.52,0.046,"2025-01-04 06:30:30",0,"2025-01-04 06:00:30",500,20.96,21.21,"2025-01-04 06:11:30",20.81,"2025-01-04 06:42:00",100,100,"2025-01-04 06:00:30",100,"2025-01-04 06:00:30","NAN","NAN","2025-01-04 07:00:00","NAN","2025-01-04 07:00:00","NAN","NAN","2025-01-04 07:00:00","NAN","2025-01-04 07:00:00","NAN","NAN","2025-01-04 07:00:00","NAN","2025-01-04 07:00:00","NAN","NAN","2025-01-04 07:00:00","NAN","2025-01-04 07:00:00","NAN","NAN","2025-01-04 07:00:00","NAN","2025-01-04 07:00:00","NAN","NAN","2025-01-04 07:00:00","NAN","2025-01-04 07:00:00","NAN","NAN","2025-01-04 07:00:00","NAN","2025-01-04 07:00:00","NAN","NAN","2025-01-04 07:00:00","NAN","2025-01-04 07:00:00","NAN","NAN","2025-01-04 07:00:00","NAN","2025-01-04 07:00:00","NAN","NAN","2025-01-04 07:00:00","NAN","2025-01-04 07:00:00","NAN","NAN","2025-01-04 07:00:00","NAN","2025-01-04 07:00:00","NAN","NAN","2025-01-04 07:00:00","NAN","2025-01-04 07:00:00",2.401652e-05,0,0.832,54.05,26.08,74,1.8,"2025-01-04 06:18:00",0,"2025-01-04 06:41:00",1.293,64.59,19.25,75,2.4,"2025-01-04 06:17:30",0.4,"2025-01-04 06:59:30",-0.044,0.213
"2025-01-04 08:00:00",5988,67.83,"2025-01-04 07:31:30",12.52,0.048,"2025-01-04 07:04:00",0,"2025-01-04 07:00:30",500,21.05,21.36,"2025-01-04 07:18:00",20.81,"2025-01-04 07:46:00",100,100,"2025-01-04 07:00:30",100,"2025-01-04 07:00:30","NAN","NAN","2025-01-04 08:00:00","NAN","2025-01-04 08:00:00","NAN","NAN","2025-01-04 08:00:00","NAN","2025-01-04 08:00:00","NAN","NAN","2025-01-04 08:00:00","NAN","2025-01-04 08:00:00","NAN","NAN","2025-01-04 08:00:00","NAN","2025-01-04 08:00:00","NAN","NAN","2025-01-04 08:00:00","NAN","2025-01-04 08:00:00","NAN","NAN","2025-01-04 08:00:00","NAN","2025-01-04 08:00:00","NAN","NAN","2025-01-04 08:00:00","NAN","2025-01-04 08:00:00","NAN","NAN","2025-01-04 08:00:00","NAN","2025-01-04 08:00:00","NAN","NAN","2025-01-04 08:00:00","NAN","2025-01-04 08:00:00","NAN","NAN","2025-01-04 08:00:00","NAN","2025-01-04 08:00:00","NAN","NAN","2025-01-04 08:00:00","NAN","2025-01-04 08:00:00","NAN","NAN","2025-01-04 08:00:00","NAN","2025-01-04 08:00:00",0.001003943,0,0.36,180.2,58.79,209,1,"2025-01-04 07:25:30",0,"2025-01-04 07:00:30",0.592,184.5,63.63,120,1.3,"2025-01-04 07:25:30",0,"2025-01-04 07:02:00",-0.002,1.01
"2025-01-04 09:00:00",5989,65.43,"2025-01-04 09:00:00",12.5,3.667,"2025-01-04 08:00:30",0,"2025-01-04 08:00:30",500,21.86,22.34,"2025-01-04 09:00:00",21.23,"2025-01-04 08:00:30",100,100,"2025-01-04 08:00:30",100,"2025-01-04 08:00:30","NAN","NAN","2025-01-04 09:00:00","NAN","2025-01-04 09:00:00","NAN","NAN","2025-01-04 09:00:00","NAN","2025-01-04 09:00:00","NAN","NAN","2025-01-04 09:00:00","NAN","2025-01-04 09:00:00","NAN","NAN","2025-01-04 09:00:00","NAN","2025-01-04 09:00:00","NAN","NAN","2025-01-04 09:00:00","NAN","2025-01-04 09:00:00","NAN","NAN","2025-01-04 09:00:00","NAN","2025-01-04 09:00:00","NAN","NAN","2025-01-04 09:00:00","NAN","2025-01-04 09:00:00","NAN","NAN","2025-01-04 09:00:00","NAN","2025-01-04 09:00:00","NAN","NAN","2025-01-04 09:00:00","NAN","2025-01-04 09:00:00","NAN","NAN","2025-01-04 09:00:00","NAN","2025-01-04 09:00:00","NAN","NAN","2025-01-04 09:00:00","NAN","2025-01-04 09:00:00","NAN","NAN","2025-01-04 09:00:00","NAN","2025-01-04 09:00:00",0.4107869,0,1.025,101.9,36.04,35,2.2,"2025-01-04 08:24:00",0,"2025-01-04 08:02:00",1.406,98.6,28.19,47,3.3,"2025-01-04 08:20:00",0,"2025-01-04 08:01:30",0.075,1.841
"2025-01-04 10:00:00",5990,61.14,"2025-01-04 10:00:00",12.78,12.87,"2025-01-04 09:02:00",0.163,"2025-01-04 09:30:30",500,22.77,23.34,"2025-01-04 09:57:30",22.26,"2025-01-04 09:01:00",98.9,100,"2025-01-04 09:00:30",96.2,"2025-01-04 10:00:00","NAN","NAN","2025-01-04 10:00:00","NAN","2025-01-04 10:00:00","NAN","NAN","2025-01-04 10:00:00","NAN","2025-01-04 10:00:00","NAN","NAN","2025-01-04 10:00:00","NAN","2025-01-04 10:00:00","NAN","NAN","2025-01-04 10:00:00","NAN","2025-01-04 10:00:00","NAN","NAN","2025-01-04 10:00:00","NAN","2025-01-04 10:00:00","NAN","NAN","2025-01-04 10:00:00","NAN","2025-01-04 10:00:00","NAN","NAN","2025-01-04 10:00:00","NAN","2025-01-04 10:00:00","NAN","NAN","2025-01-04 10:00:00","NAN","2025-01-04 10:00:00","NAN","NAN","2025-01-04 10:00:00","NAN","2025-01-04 10:00:00","NAN","NAN","2025-01-04 10:00:00","NAN","2025-01-04 10:00:00","NAN","NAN","2025-01-04 10:00:00","NAN","2025-01-04 10:00:00","NAN","NAN","2025-01-04 10:00:00","NAN","2025-01-04 10:00:00",2.358948,0,1.56,83.5,30.62,85,3.7,"2025-01-04 09:59:00",0,"2025-01-04 09:01:30",2.075,79.37,25.35,75,5.1,"2025-01-04 09:58:30",0,"2025-01-04 09:01:00",0.405,2.553
"2025-01-04 11:00:00",5991,54.4,"2025-01-04 11:00:00",13.21,13.31,"2025-01-04 10:23:00",0.239,"2025-01-04 10:22:30",500,24.07,25.19,"2025-01-04 10:59:00",23.45,"2025-01-04 10:01:00",93.2,97,"2025-01-04 10:04:00",86.2,"2025-01-04 11:00:00","NAN","NAN","2025-01-04 11:00:00","NAN","2025-01-04 11:00:00","NAN","NAN","2025-01-04 11:00:00","NAN","2025-01-04 11:00:00","NAN","NAN","2025-01-04 11:00:00","NAN","2025-01-04 11:00:00","NAN","NAN","2025-01-04 11:00:00","NAN","2025-01-04 11:00:00","NAN","NAN","2025-01-04 11:00:00","NAN","2025-01-04 11:00:00","NAN","NAN","2025-01-04 11:00:00","NAN","2025-01-04 11:00:00","NAN","NAN","2025-01-04 11:00:00","NAN","2025-01-04 11:00:00","NAN","NAN","2025-01-04 11:00:00","NAN","2025-01-04 11:00:00","NAN","NAN","2025-01-04 11:00:00","NAN","2025-01-04 11:00:00","NAN","NAN","2025-01-04 11:00:00","NAN","2025-01-04 11:00:00","NAN","NAN","2025-01-04 11:00:00","NAN","2025-01-04 11:00:00","NAN","NAN","2025-01-04 11:00:00","NAN","2025-01-04 11:00:00",5.329374,0,2.577,57.81,22.45,56,4.6,"2025-01-04 10:47:30",0.6,"2025-01-04 10:17:30",3.229,58.57,23.08,69,6.8,"2025-01-04 10:39:00",1.1,"2025-01-04 10:07:30",0.945,3.074
"2025-01-04 12:00:00",5992,49.31,"2025-01-04 11:42:30",13.35,14.07,"2025-01-04 11:07:30",0.239,"2025-01-04 11:45:30",500,26.21,27.57,"2025-01-04 11:54:00",24.96,"2025-01-04 11:15:00",80.2,87.1,"2025-01-04 11:09:30",73.31,"2025-01-04 11:50:00","NAN","NAN","2025-01-04 12:00:00","NAN","2025-01-04 12:00:00","NAN","NAN","2025-01-04 12:00:00","NAN","2025-01-04 12:00:00","NAN","NAN","2025-01-04 12:00:00","NAN","2025-01-04 12:00:00","NAN","NAN","2025-01-04 12:00:00","NAN","2025-01-04 12:00:00","NAN","NAN","2025-01-04 12:00:00","NAN","2025-01-04 12:00:00","NAN","NAN","2025-01-04 12:00:00","NAN","2025-01-04 12:00:00","NAN","NAN","2025-01-04 12:00:00","NAN","2025-01-04 12:00:00","NAN","NAN","2025-01-04 12:00:00","NAN","2025-01-04 12:00:00","NAN","NAN","2025-01-04 12:00:00","NAN","2025-01-04 12:00:00","NAN","NAN","2025-01-04 12:00:00","NAN","2025-01-04 12:00:00","NAN","NAN","2025-01-04 12:00:00","NAN","2025-01-04 12:00:00","NAN","NAN","2025-01-04 12:00:00","NAN","2025-01-04 12:00:00",11.15571,0,2.628,63.02,28.77,36,4.8,"2025-01-04 11:57:00",0.7,"2025-01-04 11:16:30",3.292,62.88,25.21,41,6.4,"2025-01-04 11:42:30",1.1,"2025-01-04 11:20:00",2.105,3.366
"2025-01-04 13:00:00",5993,51.37,"2025-01-04 12:00:30",13.43,18.16,"2025-01-04 12:50:30",0.208,"2025-01-04 12:46:00",500,27.63,29.02,"2025-01-04 12:59:00",26.83,"2025-01-04 12:01:00",71.32,76.44,"2025-01-04 12:02:00",63.73,"2025-01-04 12:59:30","NAN","NAN","2025-01-04 13:00:00","NAN","2025-01-04 13:00:00","NAN","NAN","2025-01-04 13:00:00","NAN","2025-01-04 13:00:00","NAN","NAN","2025-01-04 13:00:00","NAN","2025-01-04 13:00:00","NAN","NAN","2025-01-04 13:00:00","NAN","2025-01-04 13:00:00","NAN","NAN","2025-01-04 13:00:00","NAN","2025-01-04 13:00:00","NAN","NAN","2025-01-04 13:00:00","NAN","2025-01-04 13:00:00","NAN","NAN","2025-01-04 13:00:00","NAN","2025-01-04 13:00:00","NAN","NAN","2025-01-04 13:00:00","NAN","2025-01-04 13:00:00","NAN","NAN","2025-01-04 13:00:00","NAN","2025-01-04 13:00:00","NAN","NAN","2025-01-04 13:00:00","NAN","2025-01-04 13:00:00","NAN","NAN","2025-01-04 13:00:00","NAN","2025-01-04 13:00:00","NAN","NAN","2025-01-04 13:00:00","NAN","2025-01-04 13:00:00",11.56497,0,2.475,55.06,35.75,21,4.9,"2025-01-04 12:50:30",0.3,"2025-01-04 12:48:00",3.019,53.46,28.18,21,5.8,"2025-01-04 12:21:30",0.8,"2025-01-04 12:47:30",2.259,3.396
"2025-01-04 14:00:00",5994,48.88,"2025-01-04 13:24:00",13.4,18.37,"2025-01-04 13:26:30",0.164,"2025-01-04 14:00:00",500,29.63,30.43,"2025-01-04 13:18:00",28.67,"2025-01-04 13:04:30",60.55,64.71,"2025-01-04 13:05:00",57.03,"2025-01-04 13:18:30","NAN","NAN","2025-01-04 14:00:00","NAN","2025-01-04 14:00:00","NAN","NAN","2025-01-04 14:00:00","NAN","2025-01-04 14:00:00","NAN","NAN","2025-01-04 14:00:00","NAN","2025-01-04 14:00:00","NAN","NAN","2025-01-04 14:00:00","NAN","2025-01-04 14:00:00","NAN","NAN","2025-01-04 14:00:00","NAN","2025-01-04 14:00:00","NAN","NAN","2025-01-04 14:00:00","NAN","2025-01-04 14:00:00","NAN","NAN","2025-01-04 14:00:00","NAN","2025-01-04 14:00:00","NAN","NAN","2025-01-04 14:00:00","NAN","2025-01-04 14:00:00","NAN","NAN","2025-01-04 14:00:00","NAN","2025-01-04 14:00:00","NAN","NAN","2025-01-04 14:00:00","NAN","2025-01-04 14:00:00","NAN","NAN","2025-01-04 14:00:00","NAN","2025-01-04 14:00:00","NAN","NAN","2025-01-04 14:00:00","NAN","2025-01-04 14:00:00",14.80111,0,2.586,66.86,50.98,59,5.5,"2025-01-04 13:44:00",0.4,"2025-01-04 13:01:00",3.112,67.94,41.08,63,6.1,"2025-01-04 13:44:00",0.7,"2025-01-04 13:53:00",2.987,3.161
"2025-01-04 15:00:00",5995,52.55,"2025-01-04 15:00:00",13.4,18.27,"2025-01-04 14:41:30",0.133,"2025-01-04 14:46:00",500,30.6,32.01,"2025-01-04 14:57:00",29.41,"2025-01-04 14:02:30",55.5,60.28,"2025-01-04 14:05:00",50.26,"2025-01-04 14:57:00","NAN","NAN","2025-01-04 15:00:00","NAN","2025-01-04 15:00:00","NAN","NAN","2025-01-04 15:00:00","NAN","2025-01-04 15:00:00","NAN","NAN","2025-01-04 15:00:00","NAN","2025-01-04 15:00:00","NAN","NAN","2025-01-04 15:00:00","NAN","2025-01-04 15:00:00","NAN","NAN","2025-01-04 15:00:00","NAN","2025-01-04 15:00:00","NAN","NAN","2025-01-04 15:00:00","NAN","2025-01-04 15:00:00","NAN","NAN","2025-01-04 15:00:00","NAN","2025-01-04 15:00:00","NAN","NAN","2025-01-04 15:00:00","NAN","2025-01-04 15:00:00","NAN","NAN","2025-01-04 15:00:00","NAN","2025-01-04 15:00:00","NAN","NAN","2025-01-04 15:00:00","NAN","2025-01-04 15:00:00","NAN","NAN","2025-01-04 15:00:00","NAN","2025-01-04 15:00:00","NAN","NAN","2025-01-04 15:00:00","NAN","2025-01-04 15:00:00",15.69499,0,2.928,41.31,40.1,33,6,"2025-01-04 14:04:30",0,"2025-01-04 14:40:00",3.598,47.4,34.32,33,7.6,"2025-01-04 14:33:30",0.5,"2025-01-04 14:27:30",3.192,2.676
"2025-01-04 16:00:00",5996,52.41,"2025-01-04 15:14:00",13.36,18.5,"2025-01-04 15:10:30",0.104,"2025-01-04 15:12:00",500,31.7,32.39,"2025-01-04 15:51:30",31.1,"2025-01-04 15:37:30",49.99,52.02,"2025-01-04 15:04:30",47.52,"2025-01-04 15:52:00","NAN","NAN","2025-01-04 16:00:00","NAN","2025-01-04 16:00:00","NAN","NAN","2025-01-04 16:00:00","NAN","2025-01-04 16:00:00","NAN","NAN","2025-01-04 16:00:00","NAN","2025-01-04 16:00:00","NAN","NAN","2025-01-04 16:00:00","NAN","2025-01-04 16:00:00","NAN","NAN","2025-01-04 16:00:00","NAN","2025-01-04 16:00:00","NAN","NAN","2025-01-04 16:00:00","NAN","2025-01-04 16:00:00","NAN","NAN","2025-01-04 16:00:00","NAN","2025-01-04 16:00:00","NAN","NAN","2025-01-04 16:00:00","NAN","2025-01-04 16:00:00","NAN","NAN","2025-01-04 16:00:00","NAN","2025-01-04 16:00:00","NAN","NAN","2025-01-04 16:00:00","NAN","2025-01-04 16:00:00","NAN","NAN","2025-01-04 16:00:00","NAN","2025-01-04 16:00:00","NAN","NAN","2025-01-04 16:00:00","NAN","2025-01-04 16:00:00",13.59432,0,3.236,45.01,32.91,43,6.9,"2025-01-04 15:12:30",0.7,"2025-01-04 15:29:00",3.978,43.64,26.71,52,8,"2025-01-04 15:11:30",0.5,"2025-01-04 15:48:30",2.808,1.987
"2025-01-04 17:00:00",5997,57.39,"2025-01-04 16:15:00",13.37,17.68,"2025-01-04 16:43:00",0.102,"2025-01-04 16:01:00",500,32.06,33.09,"2025-01-04 16:59:00",31.33,"2025-01-04 16:16:00",48.6,50.52,"2025-01-04 16:00:30",46.44,"2025-01-04 16:59:30","NAN","NAN","2025-01-04 17:00:00","NAN","2025-01-04 17:00:00","NAN","NAN","2025-01-04 17:00:00","NAN","2025-01-04 17:00:00","NAN","NAN","2025-01-04 17:00:00","NAN","2025-01-04 17:00:00","NAN","NAN","2025-01-04 17:00:00","NAN","2025-01-04 17:00:00","NAN","NAN","2025-01-04 17:00:00","NAN","2025-01-04 17:00:00","NAN","NAN","2025-01-04 17:00:00","NAN","2025-01-04 17:00:00","NAN","NAN","2025-01-04 17:00:00","NAN","2025-01-04 17:00:00","NAN","NAN","2025-01-04 17:00:00","NAN","2025-01-04 17:00:00","NAN","NAN","2025-01-04 17:00:00","NAN","2025-01-04 17:00:00","NAN","NAN","2025-01-04 17:00:00","NAN","2025-01-04 17:00:00","NAN","NAN","2025-01-04 17:00:00","NAN","2025-01-04 17:00:00","NAN","NAN","2025-01-04 17:00:00","NAN","2025-01-04 17:00:00",12.8383,0,3.211,51.95,33.34,15,7.5,"2025-01-04 16:24:30",0.3,"2025-01-04 16:35:30",4.054,55.37,27.88,12,9.3,"2025-01-04 16:24:30",0.3,"2025-01-04 16:57:30",2.673,1.158
"2025-01-04 18:00:00",5998,57.17,"2025-01-04 17:18:00",13.37,17.37,"2025-01-04 17:18:00",0.095,"2025-01-04 17:46:00",500,32.5,33.15,"2025-01-04 17:09:00",31.95,"2025-01-04 17:33:30",47.78,49.48,"2025-01-04 17:34:00",45.44,"2025-01-04 17:07:00","NAN","NAN","2025-01-04 18:00:00","NAN","2025-01-04 18:00:00","NAN","NAN","2025-01-04 18:00:00","NAN","2025-01-04 18:00:00","NAN","NAN","2025-01-04 18:00:00","NAN","2025-01-04 18:00:00","NAN","NAN","2025-01-04 18:00:00","NAN","2025-01-04 18:00:00","NAN","NAN","2025-01-04 18:00:00","NAN","2025-01-04 18:00:00","NAN","NAN","2025-01-04 18:00:00","NAN","2025-01-04 18:00:00","NAN","NAN","2025-01-04 18:00:00","NAN","2025-01-04 18:00:00","NAN","NAN","2025-01-04 18:00:00","NAN","2025-01-04 18:00:00","NAN","NAN","2025-01-04 18:00:00","NAN","2025-01-04 18:00:00","NAN","NAN","2025-01-04 18:00:00","NAN","2025-01-04 18:00:00","NAN","NAN","2025-01-04 18:00:00","NAN","2025-01-04 18:00:00","NAN","NAN","2025-01-04 18:00:00","NAN","2025-01-04 18:00:00",11.53344,0,3.76,40.78,28.31,72,7,"2025-01-04 17:33:00",1.2,"2025-01-04 17:03:30",4.722,40.96,25.79,86,9,"2025-01-04 17:22:30",1.7,"2025-01-04 17:03:30",2.405,0.327
"2025-01-04 19:00:00",5999,57.8,"2025-01-04 18:33:00",13.37,16.82,"2025-01-04 18:54:30",0.091,"2025-01-04 18:46:00",500,32.1,32.73,"2025-01-04 18:25:00",31.23,"2025-01-04 18:57:30",50.73,54.45,"2025-01-04 19:00:00",47.39,"2025-01-04 18:12:00","NAN","NAN","2025-01-04 19:00:00","NAN","2025-01-04 19:00:00","NAN","NAN","2025-01-04 19:00:00","NAN","2025-01-04 19:00:00","NAN","NAN","2025-01-04 19:00:00","NAN","2025-01-04 19:00:00","NAN","NAN","2025-01-04 19:00:00","NAN","2025-01-04 19:00:00","NAN","NAN","2025-01-04 19:00:00","NAN","2025-01-04 19:00:00","NAN","NAN","2025-01-04 19:00:00","NAN","2025-01-04 19:00:00","NAN","NAN","2025-01-04 19:00:00","NAN","2025-01-04 19:00:00","NAN","NAN","2025-01-04 19:00:00","NAN","2025-01-04 19:00:00","NAN","NAN","2025-01-04 19:00:00","NAN","2025-01-04 19:00:00","NAN","NAN","2025-01-04 19:00:00","NAN","2025-01-04 19:00:00","NAN","NAN","2025-01-04 19:00:00","NAN","2025-01-04 19:00:00","NAN","NAN","2025-01-04 19:00:00","NAN","2025-01-04 19:00:00",8.935986,0,4.119,42.67,23.31,77,7.3,"2025-01-04 18:49:00",1.3,"2025-01-04 18:17:00",5.124,44.84,22.9,44,9.3,"2025-01-04 18:48:30",1.4,"2025-01-04 18:17:00",0.795,0.001
"2025-01-04 20:00:00",6000,60.66,"2025-01-04 19:00:30",12.93,13.06,"2025-01-04 19:58:30",0,"2025-01-04 19:59:30",500,30.23,31.36,"2025-01-04 19:07:00",29.2,"2025-01-04 19:59:30",60.73,65.43,"2025-01-04 19:58:30",54.45,"2025-01-04 19:00:30","NAN","NAN","2025-01-04 20:00:00","NAN","2025-01-04 20:00:00","NAN","NAN","2025-01-04 20:00:00","NAN","2025-01-04 20:00:00","NAN","NAN","2025-01-04 20:00:00","NAN","2025-01-04 20:00:00","NAN","NAN","2025-01-04 20:00:00","NAN","2025-01-04 20:00:00","NAN","NAN","2025-01-04 20:00:00","NAN","2025-01-04 20:00:00","NAN","NAN","2025-01-04 20:00:00","NAN","2025-01-04 20:00:00","NAN","NAN","2025-01-04 20:00:00","NAN","2025-01-04 20:00:00","NAN","NAN","2025-01-04 20:00:00","NAN","2025-01-04 20:00:00","NAN","NAN","2025-01-04 20:00:00","NAN","2025-01-04 20:00:00","NAN","NAN","2025-01-04 20:00:00","NAN","2025-01-04 20:00:00","NAN","NAN","2025-01-04 20:00:00","NAN","2025-01-04 20:00:00","NAN","NAN","2025-01-04 20:00:00","NAN","2025-01-04 20:00:00",2.85835,0,4.253,45.89,17.55,28,7.1,"2025-01-04 19:08:00",1.5,"2025-01-04 19:03:30",5.386,47.36,15.38,33,8.6,"2025-01-04 19:12:30",2.1,"2025-01-04 19:03:30",0.279,0
"2025-01-04 21:00:00",6001,66.94,"2025-01-04 20:00:30",12.7,3.478,"2025-01-04 20:59:00",0,"2025-01-04 20:41:00",500,28.72,29.21,"2025-01-04 20:09:00",27.88,"2025-01-04 21:00:00",68.35,72.34,"2025-01-04 20:59:00",65.04,"2025-01-04 20:02:00","NAN","NAN","2025-01-04 21:00:00","NAN","2025-01-04 21:00:00","NAN","NAN","2025-01-04 21:00:00","NAN","2025-01-04 21:00:00","NAN","NAN","2025-01-04 21:00:00","NAN","2025-01-04 21:00:00","NAN","NAN","2025-01-04 21:00:00","NAN","2025-01-04 21:00:00","NAN","NAN","2025-01-04 21:00:00","NAN","2025-01-04 21:00:00","NAN","NAN","2025-01-04 21:00:00","NAN","2025-01-04 21:00:00","NAN","NAN","2025-01-04 21:00:00","NAN","2025-01-04 21:00:00","NAN","NAN","2025-01-04 21:00:00","NAN","2025-01-04 21:00:00","NAN","NAN","2025-01-04 21:00:00","NAN","2025-01-04 21:00:00","NAN","NAN","2025-01-04 21:00:00","NAN","2025-01-04 21:00:00","NAN","NAN","2025-01-04 21:00:00","NAN","2025-01-04 21:00:00","NAN","NAN","2025-01-04 21:00:00","NAN","2025-01-04 21:00:00",0.5246632,0,3.383,42.01,16.58,55,5.8,"2025-01-04 20:31:00",1.6,"2025-01-04 20:35:30",4.221,41.51,11.96,36,7.2,"2025-01-04 20:02:00",2,"2025-01-04 21:00:00",0.079,0
"2025-01-04 22:00:00",6002,71.08,"2025-01-04 21:00:30",12.7,0.053,"2025-01-04 21:59:30",0,"2025-01-04 21:00:30",500,27.03,27.97,"2025-01-04 21:01:30",25.49,"2025-01-04 22:00:00",78.28,84.2,"2025-01-04 21:59:30",71.64,"2025-01-04 21:01:00","NAN","NAN","2025-01-04 22:00:00","NAN","2025-01-04 22:00:00","NAN","NAN","2025-01-04 22:00:00","NAN","2025-01-04 22:00:00","NAN","NAN","2025-01-04 22:00:00","NAN","2025-01-04 22:00:00","NAN","NAN","2025-01-04 22:00:00","NAN","2025-01-04 22:00:00","NAN","NAN","2025-01-04 22:00:00","NAN","2025-01-04 22:00:00","NAN","NAN","2025-01-04 22:00:00","NAN","2025-01-04 22:00:00","NAN","NAN","2025-01-04 22:00:00","NAN","2025-01-04 22:00:00","NAN","NAN","2025-01-04 22:00:00","NAN","2025-01-04 22:00:00","NAN","NAN","2025-01-04 22:00:00","NAN","2025-01-04 22:00:00","NAN","NAN","2025-01-04 22:00:00","NAN","2025-01-04 22:00:00","NAN","NAN","2025-01-04 22:00:00","NAN","2025-01-04 22:00:00","NAN","NAN","2025-01-04 22:00:00","NAN","2025-01-04 22:00:00",0.0009365754,0,3.458,49.79,14.76,12,8.4,"2025-01-04 21:44:00",1.4,"2025-01-04 21:36:00",4.555,54.76,13.14,50,7,"2025-01-04 21:21:30",2.5,"2025-01-04 21:31:00",0.021,0
"2025-01-04 23:00:00",6003,72.14,"2025-01-04 22:55:00",12.69,0.051,"2025-01-04 22:57:00",0,"2025-01-04 22:00:30",500,25.67,26.26,"2025-01-04 22:03:30",25.09,"2025-01-04 22:58:30",87.3,88.8,"2025-01-04 22:50:00",83.6,"2025-01-04 22:00:30","NAN","NAN","2025-01-04 23:00:00","NAN","2025-01-04 23:00:00","NAN","NAN","2025-01-04 23:00:00","NAN","2025-01-04 23:00:00","NAN","NAN","2025-01-04 23:00:00","NAN","2025-01-04 23:00:00","NAN","NAN","2025-01-04 23:00:00","NAN","2025-01-04 23:00:00","NAN","NAN","2025-01-04 23:00:00","NAN","2025-01-04 23:00:00","NAN","NAN","2025-01-04 23:00:00","NAN","2025-01-04 23:00:00","NAN","NAN","2025-01-04 23:00:00","NAN","2025-01-04 23:00:00","NAN","NAN","2025-01-04 23:00:00","NAN","2025-01-04 23:00:00","NAN","NAN","2025-01-04 23:00:00","NAN","2025-01-04 23:00:00","NAN","NAN","2025-01-04 23:00:00","NAN","2025-01-04 23:00:00","NAN","NAN","2025-01-04 23:00:00","NAN","2025-01-04 23:00:00","NAN","NAN","2025-01-04 23:00:00","NAN","2025-01-04 23:00:00",0.001182383,0,3.343,45.6,16.59,51,6.7,"2025-01-04 22:44:30",1.2,"2025-01-04 22:05:30",4.308,49.4,14.32,46,8.9,"2025-01-04 22:13:00",1.1,"2025-01-04 22:25:00",0.005,0
"2025-01-05 00:00:00",6004,71.87,"2025-01-05 00:00:00",12.68,0.05,"2025-01-04 23:31:00",0,"2025-01-04 23:00:30",500,24.77,25.32,"2025-01-04 23:03:00",24.48,"2025-01-04 23:43:30",89.3,90.3,"2025-01-04 23:49:30",88,"2025-01-04 23:00:30","NAN","NAN","2025-01-05 00:00:00","NAN","2025-01-05 00:00:00","NAN","NAN","2025-01-05 00:00:00","NAN","2025-01-05 00:00:00","NAN","NAN","2025-01-05 00:00:00","NAN","2025-01-05 00:00:00","NAN","NAN","2025-01-05 00:00:00","NAN","2025-01-05 00:00:00","NAN","NAN","2025-01-05 00:00:00","NAN","2025-01-05 00:00:00","NAN","NAN","2025-01-05 00:00:00","NAN","2025-01-05 00:00:00","NAN","NAN","2025-01-05 00:00:00","NAN","2025-01-05 00:00:00","NAN","NAN","2025-01-05 00:00:00","NAN","2025-01-05 00:00:00","NAN","NAN","2025-01-05 00:00:00","NAN","2025-01-05 00:00:00","NAN","NAN","2025-01-05 00:00:00","NAN","2025-01-05 00:00:00","NAN","NAN","2025-01-05 00:00:00","NAN","2025-01-05 00:00:00","NAN","NAN","2025-01-05 00:00:00","NAN","2025-01-05 00:00:00",0.001153373,0,2.678,41.19,18.11,22,5.9,"2025-01-04 23:58:00",0.9,"2025-01-04 23:56:00",3.413,46.38,15.04,44,7.1,"2025-01-04 23:44:00",1.2,"2025-01-04 23:14:30",-0.002,0
"2025-01-05 01:00:00",6005,71.09,"2025-01-05 01:00:00",12.66,0.05,"2025-01-05 00:31:00",0,"2025-01-05 00:00:30",500,24.21,24.51,"2025-01-05 00:18:00",23.9,"2025-01-05 00:51:00",90.9,92.7,"2025-01-05 00:56:30",88.9,"2025-01-05 00:01:30","NAN","NAN","2025-01-05 01:00:00","NAN","2025-01-05 01:00:00","NAN","NAN","2025-01-05 01:00:00","NAN","2025-01-05 01:00:00","NAN","NAN","2025-01-05 01:00:00","NAN","2025-01-05 01:00:00","NAN","NAN","2025-01-05 01:00:00","NAN","2025-01-05 01:00:00","NAN","NAN","2025-01-05 01:00:00","NAN","2025-01-05 01:00:00","NAN","NAN","2025-01-05 01:00:00","NAN","2025-01-05 01:00:00","NAN","NAN","2025-01-05 01:00:00","NAN","2025-01-05 01:00:00","NAN","NAN","2025-01-05 01:00:00","NAN","2025-01-05 01:00:00","NAN","NAN","2025-01-05 01:00:00","NAN","2025-01-05 01:00:00","NAN","NAN","2025-01-05 01:00:00","NAN","2025-01-05 01:00:00","NAN","NAN","2025-01-05 01:00:00","NAN","2025-01-05 01:00:00","NAN","NAN","2025-01-05 01:00:00","NAN","2025-01-05 01:00:00",0.001029565,0,3.025,43.5,14.71,31,5.9,"2025-01-05 00:45:00",0.8,"2025-01-05 00:05:30",3.886,45.59,12.52,48,7.8,"2025-01-05 00:51:30",1.4,"2025-01-05 00:21:30",-0.003,0
"2025-01-05 02:00:00",6006,69.82,"2025-01-05 01:59:30",12.64,0.049,"2025-01-05 01:56:30",0,"2025-01-05 01:00:30",500,23.76,24.1,"2025-01-05 01:00:30",22.87,"2025-01-05 02:00:00",94.6,96.9,"2025-01-05 01:58:30",92,"2025-01-05 01:00:30","NAN","NAN","2025-01-05 02:00:00","NAN","2025-01-05 02:00:00","NAN","NAN","2025-01-05 02:00:00","NAN","2025-01-05 02:00:00","NAN","NAN","2025-01-05 02:00:00","NAN","2025-01-05 02:00:00","NAN","NAN","2025-01-05 02:00:00","NAN","2025-01-05 02:00:00","NAN","NAN","2025-01-05 02:00:00","NAN","2025-01-05 02:00:00","NAN","NAN","2025-01-05 02:00:00","NAN","2025-01-05 02:00:00","NAN","NAN","2025-01-05 02:00:00","NAN","2025-01-05 02:00:00","NAN","NAN","2025-01-05 02:00:00","NAN","2025-01-05 02:00:00","NAN","NAN","2025-01-05 02:00:00","NAN","2025-01-05 02:00:00","NAN","NAN","2025-01-05 02:00:00","NAN","2025-01-05 02:00:00","NAN","NAN","2025-01-05 02:00:00","NAN","2025-01-05 02:00:00","NAN","NAN","2025-01-05 02:00:00","NAN","2025-01-05 02:00:00",0.0009392665,0,3.11,32.92,16.14,18,6.3,"2025-01-05 01:45:00",1.1,"2025-01-05 01:31:00",3.763,36.88,13.99,45,6.2,"2025-01-05 01:54:30",1.3,"2025-01-05 01:01:30",-0.008,0
"2025-01-05 03:00:00",6007,69.38,"2025-01-05 02:58:30",12.63,0.048,"2025-01-05 02:27:00",0,"2025-01-05 02:00:30",500,23.33,23.51,"2025-01-05 02:39:00",23.17,"2025-01-05 02:16:00",96.1,97.5,"2025-01-05 02:04:00",95,"2025-01-05 02:47:00","NAN","NAN","2025-01-05 03:00:00","NAN","2025-01-05 03:00:00","NAN","NAN","2025-01-05 03:00:00","NAN","2025-01-05 03:00:00","NAN","NAN","2025-01-05 03:00:00","NAN","2025-01-05 03:00:00","NAN","NAN","2025-01-05 03:00:00","NAN","2025-01-05 03:00:00","NAN","NAN","2025-01-05 03:00:00","NAN","2025-01-05 03:00:00","NAN","NAN","2025-01-05 03:00:00","NAN","2025-01-05 03:00:00","NAN","NAN","2025-01-05 03:00:00","NAN","2025-01-05 03:00:00","NAN","NAN","2025-01-05 03:00:00","NAN","2025-01-05 03:00:00","NAN","NAN","2025-01-05 03:00:00","NAN","2025-01-05 03:00:00","NAN","NAN","2025-01-05 03:00:00","NAN","2025-01-05 03:00:00","NAN","NAN","2025-01-05 03:00:00","NAN","2025-01-05 03:00:00","NAN","NAN","2025-01-05 03:00:00","NAN","2025-01-05 03:00:00",0.0007867229,0,2.177,33.97,20.37,38,6.4,"2025-01-05 02:01:30",0.4,"2025-01-05 02:39:30",2.849,39.02,14.99,59,7.7,"2025-01-05 02:01:30",0.8,"2025-01-05 02:45:30",-0.013,0
"2025-01-05 04:00:00",6008,68.82,"2025-01-05 03:25:00",12.61,0.048,"2025-01-05 04:00:00",0,"2025-01-05 03:00:30",500,23.3,23.58,"2025-01-05 03:18:00",22.51,"2025-01-05 03:45:00",95.8,97.9,"2025-01-05 03:58:00",94.4,"2025-01-05 03:31:00","NAN","NAN","2025-01-05 04:00:00","NAN","2025-01-05 04:00:00","NAN","NAN","2025-01-05 04:00:00","NAN","2025-01-05 04:00:00","NAN","NAN","2025-01-05 04:00:00","NAN","2025-01-05 04:00:00","NAN","NAN","2025-01-05 04:00:00","NAN","2025-01-05 04:00:00","NAN","NAN","2025-01-05 04:00:00","NAN","2025-01-05 04:00:00","NAN","NAN","2025-01-05 04:00:00","NAN","2025-01-05 04:00:00","NAN","NAN","2025-01-05 04:00:00","NAN","2025-01-05 04:00:00","NAN","NAN","2025-01-05 04:00:00","NAN","2025-01-05 04:00:00","NAN","NAN","2025-01-05 04:00:00","NAN","2025-01-05 04:00:00","NAN","NAN","2025-01-05 04:00:00","NAN","2025-01-05 04:00:00","NAN","NAN","2025-01-05 04:00:00","NAN","2025-01-05 04:00:00","NAN","NAN","2025-01-05 04:00:00","NAN","2025-01-05 04:00:00",0.0005345609,0,1.535,30.68,18.58,5,2.9,"2025-01-05 03:03:00",0.5,"2025-01-05 03:10:00",1.952,34.3,14.63,52,3.6,"2025-01-05 03:03:00",0.7,"2025-01-05 03:23:30",-0.015,0
"2025-01-05 05:00:00",6009,69.27,"2025-01-05 05:00:00",12.59,0.047,"2025-01-05 04:30:30",0,"2025-01-05 04:00:30",500,22.75,23.05,"2025-01-05 04:21:30",22.22,"2025-01-05 04:15:00",98.4,99.5,"2025-01-05 04:50:30",97.3,"2025-01-05 04:02:00","NAN","NAN","2025-01-05 05:00:00","NAN","2025-01-05 05:00:00","NAN","NAN","2025-01-05 05:00:00","NAN","2025-01-05 05:00:00","NAN","NAN","2025-01-05 05:00:00","NAN","2025-01-05 05:00:00","NAN","NAN","2025-01-05 05:00:00","NAN","2025-01-05 05:00:00","NAN","NAN","2025-01-05 05:00:00","NAN","2025-01-05 05:00:00","NAN","NAN","2025-01-05 05:00:00","NAN","2025-01-05 05:00:00","NAN","NAN","2025-01-05 05:00:00","NAN","2025-01-05 05:00:00","NAN","NAN","2025-01-05 05:00:00","NAN","2025-01-05 05:00:00","NAN","NAN","2025-01-05 05:00:00","NAN","2025-01-05 05:00:00","NAN","NAN","2025-01-05 05:00:00","NAN","2025-01-05 05:00:00","NAN","NAN","2025-01-05 05:00:00","NAN","2025-01-05 05:00:00","NAN","NAN","2025-01-05 05:00:00","NAN","2025-01-05 05:00:00",0.0002121338,0,0.735,68.34,54.65,72,2.3,"2025-01-05 04:05:30",0,"2025-01-05 04:33:30",1.099,69.41,44.19,88,2.5,"2025-01-05 04:07:30",0,"2025-01-05 04:42:00",-0.021,0
"2025-01-05 06:00:00",6010,67.47,"2025-01-05 05:51:30",12.57,0.047,"2025-01-05 05:59:00",0,"2025-01-05 05:00:30",500,23.05,23.32,"2025-01-05 05:50:30",22.73,"2025-01-05 05:01:00",99,99.7,"2025-01-05 05:05:30",98.2,"2025-01-05 05:46:00","NAN","NAN","2025-01-05 06:00:00","NAN","2025-01-05 06:00:00","NAN","NAN","2025-01-05 06:00:00","NAN","2025-01-05 06:00:00","NAN","NAN","2025-01-05 06:00:00","NAN","2025-01-05 06:00:00","NAN","NAN","2025-01-05 06:00:00","NAN","2025-01-05 06:00:00","NAN","NAN","2025-01-05 06:00:00","NAN","2025-01-05 06:00:00","NAN","NAN","2025-01-05 06:00:00","NAN","2025-01-05 06:00:00","NAN","NAN","2025-01-05 06:00:00","NAN","2025-01-05 06:00:00","NAN","NAN","2025-01-05 06:00:00","NAN","2025-01-05 06:00:00","NAN","NAN","2025-01-05 06:00:00","NAN","2025-01-05 06:00:00","NAN","NAN","2025-01-05 06:00:00","NAN","2025-01-05 06:00:00","NAN","NAN","2025-01-05 06:00:00","NAN","2025-01-05 06:00:00","NAN","NAN","2025-01-05 06:00:00","NAN","2025-01-05 06:00:00",0.0002863781,0,1.113,39.11,26.24,33,2.2,"2025-01-05 05:29:00",0,"2025-01-05 05:02:30",1.462,48.1,22.76,43,3.1,"2025-01-05 05:28:30",0.3,"2025-01-05 05:01:30",-0.019,0
"2025-01-05 07:00:00",6011,67.61,"2025-01-05 06:00:30",12.54,0.046,"2025-01-05 06:38:00",0,"2025-01-05 06:00:30",500,22.78,23.24,"2025-01-05 06:03:00",22.34,"2025-01-05 06:58:00",98.2,99.9,"2025-01-05 06:04:30",96.9,"2025-01-05 06:30:30","NAN","NAN","2025-01-05 07:00:00","NAN","2025-01-05 07:00:00","NAN","NAN","2025-01-05 07:00:00","NAN","2025-01-05 07:00:00","NAN","NAN","2025-01-05 07:00:00","NAN","2025-01-05 07:00:00","NAN","NAN","2025-01-05 07:00:00","NAN","2025-01-05 07:00:00","NAN","NAN","2025-01-05 07:00:00","NAN","2025-01-05 07:00:00","NAN","NAN","2025-01-05 07:00:00","NAN","2025-01-05 07:00:00","NAN","NAN","2025-01-05 07:00:00","NAN","2025-01-05 07:00:00","NAN","NAN","2025-01-05 07:00:00","NAN","2025-01-05 07:00:00","NAN","NAN","2025-01-05 07:00:00","NAN","2025-01-05 07:00:00","NAN","NAN","2025-01-05 07:00:00","NAN","2025-01-05 07:00:00","NAN","NAN","2025-01-05 07:00:00","NAN","2025-01-05 07:00:00","NAN","NAN","2025-01-05 07:00:00","NAN","2025-01-05 07:00:00",0.0001326244,0,1.298,46,28.06,343,3.2,"2025-01-05 06:17:30",0,"2025-01-05 06:57:30",1.722,49.91,20.32,4,3.2,"2025-01-05 06:23:00",0.5,"2025-01-05 06:02:00",-0.04,0.208
"2025-01-05 08:00:00",6012,68.2,"2025-01-05 07:51:00",12.53,0.048,"2025-01-05 07:03:30",0,"2025-01-05 07:00:30",500,22.23,22.53,"2025-01-05 07:44:30",22.05,"2025-01-05 07:57:00",99.5,100,"2025-01-05 07:19:00",98.1,"2025-01-05 07:01:30","NAN","NAN","2025-01-05 08:00:00","NAN","2025-01-05 08:00:00","NAN","NAN","2025-01-05 08:00:00","NAN","2025-01-05 08:00:00","NAN","NAN","2025-01-05 08:00:00","NAN","2025-01-05 08:00:00","NAN","NAN","2025-01-05 08:00:00","NAN","2025-01-05 08:00:00","NAN","NAN","2025-01-05 08:00:00","NAN","2025-01-05 08:00:00","NAN","NAN","2025-01-05 08:00:00","NAN","2025-01-05 08:00:00","NAN","NAN","2025-01-05 08:00:00","NAN","2025-01-05 08:00:00","NAN","NAN","2025-01-05 08:00:00","NAN","2025-01-05 08:00:00","NAN","NAN","2025-01-05 08:00:00","NAN","2025-01-05 08:00:00","NAN","NAN","2025-01-05 08:00:00","NAN","2025-01-05 08:00:00","NAN","NAN","2025-01-05 08:00:00","NAN","2025-01-05 08:00:00","NAN","NAN","2025-01-05 08:00:00","NAN","2025-01-05 08:00:00",0.001451147,0,0.672,56.85,53.75,22,2,"2025-01-05 07:43:00",0,"2025-01-05 07:23:00",1.002,49.7,51.7,26,1.9,"2025-01-05 07:13:30",0,"2025-01-05 07:24:00",-0.002,1
"2025-01-05 09:00:00",6013,66.4,"2025-01-05 09:00:00",12.51,3.482,"2025-01-05 08:00:30",0,"2025-01-05 08:00:30",500,22.43,22.92,"2025-01-05 08:57:00",22,"2025-01-05 08:16:00",99.8,100,"2025-01-05 08:04:00",98.9,"2025-01-05 09:00:00","NAN","NAN","2025-01-05 09:00:00","NAN","2025-01-05 09:00:00","NAN","NAN","2025-01-05 09:00:00","NAN","2025-01-05 09:00:00","NAN","NAN","2025-01-05 09:00:00","NAN","2025-01-05 09:00:00","NAN","NAN","2025-01-05 09:00:00","NAN","2025-01-05 09:00:00","NAN","NAN","2025-01-05 09:00:00","NAN","2025-01-05 09:00:00","NAN","NAN","2025-01-05 09:00:00","NAN","2025-01-05 09:00:00","NAN","NAN","2025-01-05 09:00:00","NAN","2025-01-05 09:00:00","NAN","NAN","2025-01-05 09:00:00","NAN","2025-01-05 09:00:00","NAN","NAN","2025-01-05 09:00:00","NAN","2025-01-05 09:00:00","NAN","NAN","2025-01-05 09:00:00","NAN","2025-01-05 09:00:00","NAN","NAN","2025-01-05 09:00:00","NAN","2025-01-05 09:00:00","NAN","NAN","2025-01-05 09:00:00","NAN","2025-01-05 09:00:00",0.4512569,0,1.005,82.1,52.08,104,2.8,"2025-01-05 08:44:30",0,"2025-01-05 08:01:30",1.251,74.47,57.13,81,4.8,"2025-01-05 08:44:00",0,"2025-01-05 08:00:30",0.084,1.833
"2025-01-05 10:00:00",6014,57.58,"2025-01-05 10:00:00",12.67,12.76,"2025-01-05 09:06:00",0.107,"2025-01-05 09:04:00",500,23.35,24.11,"2025-01-05 09:54:00",22.65,"2025-01-05 09:01:00",96.2,99.5,"2025-01-05 09:04:30",91.6,"2025-01-05 10:00:00","NAN","NAN","2025-01-05 10:00:00","NAN","2025-01-05 10:00:00","NAN","NAN","2025-01-05 10:00:00","NAN","2025-01-05 10:00:00","NAN","NAN","2025-01-05 10:00:00","NAN","2025-01-05 10:00:00","NAN","NAN","2025-01-05 10:00:00","NAN","2025-01-05 10:00:00","NAN","NAN","2025-01-05 10:00:00","NAN","2025-01-05 10:00:00","NAN","NAN","2025-01-05 10:00:00","NAN","2025-01-05 10:00:00","NAN","NAN","2025-01-05 10:00:00","NAN","2025-01-05 10:00:00","NAN","NAN","2025-01-05 10:00:00","NAN","2025-01-05 10:00:00","NAN","NAN","2025-01-05 10:00:00","NAN","2025-01-05 10:00:00","NAN","NAN","2025-01-05 10:00:00","NAN","2025-01-05 10:00:00","NAN","NAN","2025-01-05 10:00:00","NAN","2025-01-05 10:00:00","NAN","NAN","2025-01-05 10:00:00","NAN","2025-01-05 10:00:00",3.417278,0,2.242,79.43,25.33,76,4.7,"2025-01-05 09:58:00",0.6,"2025-01-05 09:23:30",2.967,75.2,20.45,103,5.9,"2025-01-05 09:58:30",0,"2025-01-05 09:33:30",0.591,2.549
"2025-01-05 11:00:00",6015,52.52,"2025-01-05 10:45:00",13.42,13.81,"2025-01-05 10:47:00",0.374,"2025-01-05 10:54:30",500,24.94,25.65,"2025-01-05 10:42:00",24.11,"2025-01-05 10:00:30",86,92.2,"2025-01-05 10:00:30",80.6,"2025-01-05 11:00:00","NAN","NAN","2025-01-05 11:00:00","NAN","2025-01-05 11:00:00","NAN","NAN","2025-01-05 11:00:00","NAN","2025-01-05 11:00:00","NAN","NAN","2025-01-05 11:00:00","NAN","2025-01-05 11:00:00","NAN","NAN","2025-01-05 11:00:00","NAN","2025-01-05 11:00:00","NAN","NAN","2025-01-05 11:00:00","NAN","2025-01-05 11:00:00","NAN","NAN","2025-01-05 11:00:00","NAN","2025-01-05 11:00:00","NAN","NAN","2025-01-05 11:00:00","NAN","2025-01-05 11:00:00","NAN","NAN","2025-01-05 11:00:00","NAN","2025-01-05 11:00:00","NAN","NAN","2025-01-05 11:00:00","NAN","2025-01-05 11:00:00","NAN","NAN","2025-01-05 11:00:00","NAN","2025-01-05 11:00:00","NAN","NAN","2025-01-05 11:00:00","NAN","2025-01-05 11:00:00","NAN","NAN","2025-01-05 11:00:00","NAN","2025-01-05 11:00:00",8.081374,0,3.123,61.65,26.43,16,5.2,"2025-01-05 10:24:30",0.9,"2025-01-05 10:12:30",3.921,63.17,20.94,31,7.9,"2025-01-05 10:44:00",1.3,"2025-01-05 11:00:00",1.454,3.08
"2025-01-05 12:00:00",6016,50.4,"2025-01-05 11:26:30",13.42,17.55,"2025-01-05 11:38:30",0.256,"2025-01-05 12:00:00",500,26.76,28.01,"2025-01-05 11:59:30",25.56,"2025-01-05 11:01:00",73.9,81.2,"2025-01-05 11:04:00",68.57,"2025-01-05 12:00:00","NAN","NAN","2025-01-05 12:00:00","NAN","2025-01-05 12:00:00","NAN","NAN","2025-01-05 12:00:00","NAN","2025-01-05 12:00:00","NAN","NAN","2025-01-05 12:00:00","NAN","2025-01-05 12:00:00","NAN","NAN","2025-01-05 12:00:00","NAN","2025-01-05 12:00:00","NAN","NAN","2025-01-05 12:00:00","NAN","2025-01-05 12:00:00","NAN","NAN","2025-01-05 12:00:00","NAN","2025-01-05 12:00:00","NAN","NAN","2025-01-05 12:00:00","NAN","2025-01-05 12:00:00","NAN","NAN","2025-01-05 12:00:00","NAN","2025-01-05 12:00:00","NAN","NAN","2025-01-05 12:00:00","NAN","2025-01-05 12:00:00","NAN","NAN","2025-01-05 12:00:00","NAN","2025-01-05 12:00:00","NAN","NAN","2025-01-05 12:00:00","NAN","2025-01-05 12:00:00","NAN","NAN","2025-01-05 12:00:00","NAN","2025-01-05 12:00:00",12.84804,0,3.501,43.2,20.61,7,6.3,"2025-01-05 11:30:30",1.3,"2025-01-05 11:35:00",4.302,46.5,18.29,19,7.7,"2025-01-05 11:47:00",1.3,"2025-01-05 11:34:30",2.391,3.379
"2025-01-05 13:00:00",6017,50.29,"2025-01-05 12:10:30",13.41,17.81,"2025-01-05 12:08:30",0.192,"2025-01-05 13:00:00",500,28.22,29.67,"2025-01-05 12:53:00",27.3,"2025-01-05 12:21:00",66.88,70.57,"2025-01-05 12:02:00",61.98,"2025-01-05 12:53:30","NAN","NAN","2025-01-05 13:00:00","NAN","2025-01-05 13:00:00","NAN","NAN","2025-01-05 13:00:00","NAN","2025-01-05 13:00:00","NAN","NAN","2025-01-05 13:00:00","NAN","2025-01-05 13:00:00","NAN","NAN","2025-01-05 13:00:00","NAN","2025-01-05 13:00:00","NAN","NAN","2025-01-05 13:00:00","NAN","2025-01-05 13:00:00","NAN","NAN","2025-01-05 13:00:00","NAN","2025-01-05 13:00:00","NAN","NAN","2025-01-05 13:00:00","NAN","2025-01-05 13:00:00","NAN","NAN","2025-01-05 13:00:00","NAN","2025-01-05 13:00:00","NAN","NAN","2025-01-05 13:00:00","NAN","2025-01-05 13:00:00","NAN","NAN","2025-01-05 13:00:00","NAN","2025-01-05 13:00:00","NAN","NAN","2025-01-05 13:00:00","NAN","2025-01-05 13:00:00","NAN","NAN","2025-01-05 13:00:00","NAN","2025-01-05 13:00:00",13.60861,0,3.855,34.08,23.68,62,6.9,"2025-01-05 12:01:30",1.2,"2025-01-05 12:35:30",4.738,37.67,21.78,43,8.3,"2025-01-05 12:30:30",1.5,"2025-01-05 12:06:30",2.587,3.406
"2025-01-05 14:00:00",6018,51.79,"2025-01-05 13:00:30",13.43,18.65,"2025-01-05 13:59:00",0.155,"2025-01-05 14:00:00",500,29.24,30.4,"2025-01-05 14:00:00",28.41,"2025-01-05 13:19:00",61.34,65.56,"2025-01-05 13:19:00",56.33,"2025-01-05 14:00:00","NAN","NAN","2025-01-05 14:00:00","NAN","2025-01-05 14:00:00","NAN","NAN","2025-01-05 14:00:00","NAN","2025-01-05 14:00:00","NAN","NAN","2025-01-05 14:00:00","NAN","2025-01-05 14:00:00","NAN","NAN","2025-01-05 14:00:00","NAN","2025-01-05 14:00:00","NAN","NAN","2025-01-05 14:00:00","NAN","2025-01-05 14:00:00","NAN","NAN","2025-01-05 14:00:00","NAN","2025-01-05 14:00:00","NAN","NAN","2025-01-05 14:00:00","NAN","2025-01-05 14:00:00","NAN","NAN","2025-01-05 14:00:00","NAN","2025-01-05 14:00:00","NAN","NAN","2025-01-05 14:00:00","NAN","2025-01-05 14:00:00","NAN","NAN","2025-01-05 14:00:00","NAN","2025-01-05 14:00:00","NAN","NAN","2025-01-05 14:00:00","NAN","2025-01-05 14:00:00","NAN","NAN","2025-01-05 14:00:00","NAN","2025-01-05 14:00:00",13.55669,0,3.852,42.76,25.13,75,7.7,"2025-01-05 13:47:30",0.3,"2025-01-05 13:54:30",4.767,44.55,21.65,98,8.5,"2025-01-05 13:08:30",0.7,"2025-01-05 13:53:00",2.636,3.169
"2025-01-05 15:00:00",6019,51.95,"2025-01-05 14:22:00",13.15,14.28,"2025-01-05 14:18:30",0.001,"2025-01-05 14:16:00",500,30.68,31.66,"2025-01-05 14:59:00",29.98,"2025-01-05 14:34:30",54.41,57.07,"2025-01-05 14:35:30",51.68,"2025-01-05 14:58:30","NAN","NAN","2025-01-05 15:00:00","NAN","2025-01-05 15:00:00","NAN","NAN","2025-01-05 15:00:00","NAN","2025-01-05 15:00:00","NAN","NAN","2025-01-05 15:00:00","NAN","2025-01-05 15:00:00","NAN","NAN","2025-01-05 15:00:00","NAN","2025-01-05 15:00:00","NAN","NAN","2025-01-05 15:00:00","NAN","2025-01-05 15:00:00","NAN","NAN","2025-01-05 15:00:00","NAN","2025-01-05 15:00:00","NAN","NAN","2025-01-05 15:00:00","NAN","2025-01-05 15:00:00","NAN","NAN","2025-01-05 15:00:00","NAN","2025-01-05 15:00:00","NAN","NAN","2025-01-05 15:00:00","NAN","2025-01-05 15:00:00","NAN","NAN","2025-01-05 15:00:00","NAN","2025-01-05 15:00:00","NAN","NAN","2025-01-05 15:00:00","NAN","2025-01-05 15:00:00","NAN","NAN","2025-01-05 15:00:00","NAN","2025-01-05 15:00:00",15.25597,0,3.725,37.58,33.07,24,7.1,"2025-01-05 14:22:30",0,"2025-01-05 14:20:30",4.492,37.12,28.48,41,8.3,"2025-01-05 14:51:30",0.7,"2025-01-05 14:56:30",3.054,2.685
"2025-01-05 16:00:00",6020,52.53,"2025-01-05 15:20:30",13.37,17.96,"2025-01-05 15:16:30",0.103,"2025-01-05 15:40:00",500,31.89,32.86,"2025-01-05 15:58:30",30.96,"2025-01-05 15:04:30",51.11,53.71,"2025-01-05 15:05:00",48,"2025-01-05 15:59:00","NAN","NAN","2025-01-05 16:00:00","NAN","2025-01-05 16:00:00","NAN","NAN","2025-01-05 16:00:00","NAN","2025-01-05 16:00:00","NAN","NAN","2025-01-05 16:00:00","NAN","2025-01-05 16:00:00","NAN","NAN","2025-01-05 16:00:00","NAN","2025-01-05 16:00:00","NAN","NAN","2025-01-05 16:00:00","NAN","2025-01-05 16:00:00","NAN","NAN","2025-01-05 16:00:00","NAN","2025-01-05 16:00:00","NAN","NAN","2025-01-05 16:00:00","NAN","2025-01-05 16:00:00","NAN","NAN","2025-01-05 16:00:00","NAN","2025-01-05 16:00:00","NAN","NAN","2025-01-05 16:00:00","NAN","2025-01-05 16:00:00","NAN","NAN","2025-01-05 16:00:00","NAN","2025-01-05 16:00:00","NAN","NAN","2025-01-05 16:00:00","NAN","2025-01-05 16:00:00","NAN","NAN","2025-01-05 16:00:00","NAN","2025-01-05 16:00:00",17.38844,0,3.268,53.53,32.64,51,6.6,"2025-01-05 15:46:30",0.3,"2025-01-05 15:13:00",4.053,52.28,28.48,53,7.2,"2025-01-05 16:00:00",0.4,"2025-01-05 15:08:30",3.578,1.989
"2025-01-05 17:00:00",6021,55.16,"2025-01-05 16:01:30",13.36,18.3,"2025-01-05 16:21:00",0.096,"2025-01-05 16:46:00",500,32.23,33.52,"2025-01-05 16:53:00",31.62,"2025-01-05 16:40:00",49.36,51.17,"2025-01-05 16:05:00",46.41,"2025-01-05 16:53:30","NAN","NAN","2025-01-05 17:00:00","NAN","2025-01-05 17:00:00","NAN","NAN","2025-01-05 17:00:00","NAN","2025-01-05 17:00:00","NAN","NAN","2025-01-05 17:00:00","NAN","2025-01-05 17:00:00","NAN","NAN","2025-01-05 17:00:00","NAN","2025-01-05 17:00:00","NAN","NAN","2025-01-05 17:00:00","NAN","2025-01-05 17:00:00","NAN","NAN","2025-01-05 17:00:00","NAN","2025-01-05 17:00:00","NAN","NAN","2025-01-05 17:00:00","NAN","2025-01-05 17:00:00","NAN","NAN","2025-01-05 17:00:00","NAN","2025-01-05 17:00:00","NAN","NAN","2025-01-05 17:00:00","NAN","2025-01-05 17:00:00","NAN","NAN","2025-01-05 17:00:00","NAN","2025-01-05 17:00:00","NAN","NAN","2025-01-05 17:00:00","NAN","2025-01-05 17:00:00","NAN","NAN","2025-01-05 17:00:00","NAN","2025-01-05 17:00:00",14.06165,0,3.308,59.73,38.48,30,6.9,"2025-01-05 16:29:00",1.1,"2025-01-05 16:48:00",4.244,58.96,30.61,35,7.9,"2025-01-05 16:18:00",1.1,"2025-01-05 16:58:00",2.922,1.163
"2025-01-05 18:00:00",6022,56.49,"2025-01-05 17:07:30",13.36,17.24,"2025-01-05 17:57:00",0.094,"2025-01-05 17:46:00",500,32.47,33.07,"2025-01-05 17:00:30",31.75,"2025-01-05 17:59:30",47.83,50.35,"2025-01-05 18:00:00",44.98,"2025-01-05 17:43:00","NAN","NAN","2025-01-05 18:00:00","NAN","2025-01-05 18:00:00","NAN","NAN","2025-01-05 18:00:00","NAN","2025-01-05 18:00:00","NAN","NAN","2025-01-05 18:00:00","NAN","2025-01-05 18:00:00","NAN","NAN","2025-01-05 18:00:00","NAN","2025-01-05 18:00:00","NAN","NAN","2025-01-05 18:00:00","NAN","2025-01-05 18:00:00","NAN","NAN","2025-01-05 18:00:00","NAN","2025-01-05 18:00:00","NAN","NAN","2025-01-05 18:00:00","NAN","2025-01-05 18:00:00","NAN","NAN","2025-01-05 18:00:00","NAN","2025-01-05 18:00:00","NAN","NAN","2025-01-05 18:00:00","NAN","2025-01-05 18:00:00","NAN","NAN","2025-01-05 18:00:00","NAN","2025-01-05 18:00:00","NAN","NAN","2025-01-05 18:00:00","NAN","2025-01-05 18:00:00","NAN","NAN","2025-01-05 18:00:00","NAN","2025-01-05 18:00:00",11.86719,0,3.683,65.71,26.8,72,7.1,"2025-01-05 17:47:30",1.1,"2025-01-05 17:25:00",4.514,64.47,21.43,72,9.5,"2025-01-05 17:52:30",0.8,"2025-01-05 17:26:30",2.474,0.332
"2025-01-05 19:00:00",6023,57.85,"2025-01-05 18:00:30",13.37,15.63,"2025-01-05 18:33:30",0.093,"2025-01-05 18:16:00",500,31.85,32.59,"2025-01-05 18:18:00",30.99,"2025-01-05 19:00:00",50.37,53.24,"2025-01-05 18:57:30",47.45,"2025-01-05 18:12:00","NAN","NAN","2025-01-05 19:00:00","NAN","2025-01-05 19:00:00","NAN","NAN","2025-01-05 19:00:00","NAN","2025-01-05 19:00:00","NAN","NAN","2025-01-05 19:00:00","NAN","2025-01-05 19:00:00","NAN","NAN","2025-01-05 19:00:00","NAN","2025-01-05 19:00:00","NAN","NAN","2025-01-05 19:00:00","NAN","2025-01-05 19:00:00","NAN","NAN","2025-01-05 19:00:00","NAN","2025-01-05 19:00:00","NAN","NAN","2025-01-05 19:00:00","NAN","2025-01-05 19:00:00","NAN","NAN","2025-01-05 19:00:00","NAN","2025-01-05 19:00:00","NAN","NAN","2025-01-05 19:00:00","NAN","2025-01-05 19:00:00","NAN","NAN","2025-01-05 19:00:00","NAN","2025-01-05 19:00:00","NAN","NAN","2025-01-05 19:00:00","NAN","2025-01-05 19:00:00","NAN","NAN","2025-01-05 19:00:00","NAN","2025-01-05 19:00:00",6.670804,0,3.273,66.2,26.31,60,6.6,"2025-01-05 18:56:30",1,"2025-01-05 18:07:00",4.39,66.13,23.37,65,8.1,"2025-01-05 18:23:30",1.4,"2025-01-05 18:58:30",0.638,0.002
"2025-01-05 20:00:00",6024,62.67,"2025-01-05 19:09:00",13.44,14.52,"2025-01-05 19:31:30",0.102,"2025-01-05 19:46:00",500,30.81,31.82,"2025-01-05 19:03:00",30.11,"2025-01-05 19:59:30",57.59,62.54,"2025-01-05 20:00:00",52.81,"2025-01-05 19:01:00","NAN","NAN","2025-01-05 20:00:00","NAN","2025-01-05 20:00:00","NAN","NAN","2025-01-05 20:00:00","NAN","2025-01-05 20:00:00","NAN","NAN","2025-01-05 20:00:00","NAN","2025-01-05 20:00:00","NAN","NAN","2025-01-05 20:00:00","NAN","2025-01-05 20:00:00","NAN","NAN","2025-01-05 20:00:00","NAN","2025-01-05 20:00:00","NAN","NAN","2025-01-05 20:00:00","NAN","2025-01-05 20:00:00","NAN","NAN","2025-01-05 20:00:00","NAN","2025-01-05 20:00:00","NAN","NAN","2025-01-05 20:00:00","NAN","2025-01-05 20:00:00","NAN","NAN","2025-01-05 20:00:00","NAN","2025-01-05 20:00:00","NAN","NAN","2025-01-05 20:00:00","NAN","2025-01-05 20:00:00","NAN","NAN","2025-01-05 20:00:00","NAN","2025-01-05 20:00:00","NAN","NAN","2025-01-05 20:00:00","NAN","2025-01-05 20:00:00",3.136275,0,3.566,59.23,25.07,121,7.2,"2025-01-05 19:21:30",1.7,"2025-01-05 19:03:30",4.538,60.77,22.1,113,8,"2025-01-05 19:12:30",1.9,"2025-01-05 19:11:30",0.316,0
"2025-01-05 21:00:00",6025,64.49,"2025-01-05 20:00:30",12.7,3.45,"2025-01-05 21:00:00",0,"2025-01-05 20:39:00",500,28.9,30.32,"2025-01-05 20:03:00",27.59,"2025-01-05 20:45:00",68.02,75,"2025-01-05 20:59:30",62.13,"2025-01-05 20:03:30","NAN","NAN","2025-01-05 21:00:00","NAN","2025-01-05 21:00:00","NAN","NAN","2025-01-05 21:00:00","NAN","2025-01-05 21:00:00","NAN","NAN","2025-01-05 21:00:00","NAN","2025-01-05 21:00:00","NAN","NAN","2025-01-05 21:00:00","NAN","2025-01-05 21:00:00","NAN","NAN","2025-01-05 21:00:00","NAN","2025-01-05 21:00:00","NAN","NAN","2025-01-05 21:00:00","NAN","2025-01-05 21:00:00","NAN","NAN","2025-01-05 21:00:00","NAN","2025-01-05 21:00:00","NAN","NAN","2025-01-05 21:00:00","NAN","2025-01-05 21:00:00","NAN","NAN","2025-01-05 21:00:00","NAN","2025-01-05 21:00:00","NAN","NAN","2025-01-05 21:00:00","NAN","2025-01-05 21:00:00","NAN","NAN","2025-01-05 21:00:00","NAN","2025-01-05 21:00:00","NAN","NAN","2025-01-05 21:00:00","NAN","2025-01-05 21:00:00",0.5570645,0,3.304,68.96,18.77,103,6.5,"2025-01-05 20:25:30",1.2,"2025-01-05 20:47:30",4.597,69.88,15.81,93,8.2,"2025-01-05 20:07:30",1.3,"2025-01-05 20:31:30",0.082,0
"2025-01-05 22:00:00",6026,70.4,"2025-01-05 21:00:30",12.69,0.053,"2025-01-05 22:00:00",0,"2025-01-05 21:00:30",500,26.38,27.63,"2025-01-05 21:01:30",25.29,"2025-01-05 21:59:30",82.7,87,"2025-01-05 21:59:30",74.55,"2025-01-05 21:00:30","NAN","NAN","2025-01-05 22:00:00","NAN","2025-01-05 22:00:00","NAN","NAN","2025-01-05 22:00:00","NAN","2025-01-05 22:00:00","NAN","NAN","2025-01-05 22:00:00","NAN","2025-01-05 22:00:00","NAN","NAN","2025-01-05 22:00:00","NAN","2025-01-05 22:00:00","NAN","NAN","2025-01-05 22:00:00","NAN","2025-01-05 22:00:00","NAN","NAN","2025-01-05 22:00:00","NAN","2025-01-05 22:00:00","NAN","NAN","2025-01-05 22:00:00","NAN","2025-01-05 22:00:00","NAN","NAN","2025-01-05 22:00:00","NAN","2025-01-05 22:00:00","NAN","NAN","2025-01-05 22:00:00","NAN","2025-01-05 22:00:00","NAN","NAN","2025-01-05 22:00:00","NAN","2025-01-05 22:00:00","NAN","NAN","2025-01-05 22:00:00","NAN","2025-01-05 22:00:00","NAN","NAN","2025-01-05 22:00:00","NAN","2025-01-05 22:00:00",0.001191146,0,3.701,80.7,23.38,63,7,"2025-01-05 21:58:30",1.8,"2025-01-05 21:01:00",5.232,78.52,18.96,56,9.1,"2025-01-05 21:55:30",2.2,"2025-01-05 21:36:00",0.015,0
"2025-01-05 23:00:00",6027,73.3,"2025-01-05 22:00:30",12.69,0.051,"2025-01-05 22:58:30",0,"2025-01-05 22:00:30",500,24.73,25.41,"2025-01-05 22:02:30",24.17,"2025-01-05 22:59:30",89.4,91.6,"2025-01-05 22:50:30",86.5,"2025-01-05 22:02:00","NAN","NAN","2025-01-05 23:00:00","NAN","2025-01-05 23:00:00","NAN","NAN","2025-01-05 23:00:00","NAN","2025-01-05 23:00:00","NAN","NAN","2025-01-05 23:00:00","NAN","2025-01-05 23:00:00","NAN","NAN","2025-01-05 23:00:00","NAN","2025-01-05 23:00:00","NAN","NAN","2025-01-05 23:00:00","NAN","2025-01-05 23:00:00","NAN","NAN","2025-01-05 23:00:00","NAN","2025-01-05 23:00:00","NAN","NAN","2025-01-05 23:00:00","NAN","2025-01-05 23:00:00","NAN","NAN","2025-01-05 23:00:00","NAN","2025-01-05 23:00:00","NAN","NAN","2025-01-05 23:00:00","NAN","2025-01-05 23:00:00","NAN","NAN","2025-01-05 23:00:00","NAN","2025-01-05 23:00:00","NAN","NAN","2025-01-05 23:00:00","NAN","2025-01-05 23:00:00","NAN","NAN","2025-01-05 23:00:00","NAN","2025-01-05 23:00:00",0.001342229,0,2.985,66.16,19.24,27,6.3,"2025-01-05 22:06:00",1.3,"2025-01-05 22:18:30",4.23,63.76,15.99,37,8,"2025-01-05 22:19:00",1.2,"2025-01-05 22:50:30",-0.001,0
"2025-01-06 00:00:00",6028,73.4,"2025-01-06 00:00:00",12.68,0.05,"2025-01-05 23:56:30",0,"2025-01-05 23:00:30",500,23.95,24.35,"2025-01-05 23:02:30",23.58,"2025-01-05 23:58:30",93,94.3,"2025-01-05 23:38:00",90.8,"2025-01-05 23:01:00","NAN","NAN","2025-01-06 00:00:00","NAN","2025-01-06 00:00:00","NAN","NAN","2025-01-06 00:00:00","NAN","2025-01-06 00:00:00","NAN","NAN","2025-01-06 00:00:00","NAN","2025-01-06 00:00:00","NAN","NAN","2025-01-06 00:00:00","NAN","2025-01-06 00:00:00","NAN","NAN","2025-01-06 00:00:00","NAN","2025-01-06 00:00:00","NAN","NAN","2025-01-06 00:00:00","NAN","2025-01-06 00:00:00","NAN","NAN","2025-01-06 00:00:00","NAN","2025-01-06 00:00:00","NAN","NAN","2025-01-06 00:00:00","NAN","2025-01-06 00:00:00","NAN","NAN","2025-01-06 00:00:00","NAN","2025-01-06 00:00:00","NAN","NAN","2025-01-06 00:00:00","NAN","2025-01-06 00:00:00","NAN","NAN","2025-01-06 00:00:00","NAN","2025-01-06 00:00:00","NAN","NAN","2025-01-06 00:00:00","NAN","2025-01-06 00:00:00",0.001206926,0,2.248,63.45,20.81,90,5.5,"2025-01-05 23:15:00",0.4,"2025-01-05 23:32:00",2.987,66.93,19.67,71,7.3,"2025-01-05 23:08:00",1,"2025-01-05 23:26:30",-0.009,0
"2025-01-06 01:00:00",6029,71.83,"2025-01-06 01:00:00",12.66,0.048,"2025-01-06 01:00:00",0,"2025-01-06 00:00:30",500,23.55,23.79,"2025-01-06 00:05:30",23.36,"2025-01-06 00:58:30",94.5,97.1,"2025-01-06 00:50:00",92.2,"2025-01-06 00:03:30","NAN","NAN","2025-01-06 01:00:00","NAN","2025-01-06 01:00:00","NAN","NAN","2025-01-06 01:00:00","NAN","2025-01-06 01:00:00","NAN","NAN","2025-01-06 01:00:00","NAN","2025-01-06 01:00:00","NAN","NAN","2025-01-06 01:00:00","NAN","2025-01-06 01:00:00","NAN","NAN","2025-01-06 01:00:00","NAN","2025-01-06 01:00:00","NAN","NAN","2025-01-06 01:00:00","NAN","2025-01-06 01:00:00","NAN","NAN","2025-01-06 01:00:00","NAN","2025-01-06 01:00:00","NAN","NAN","2025-01-06 01:00:00","NAN","2025-01-06 01:00:00","NAN","NAN","2025-01-06 01:00:00","NAN","2025-01-06 01:00:00","NAN","NAN","2025-01-06 01:00:00","NAN","2025-01-06 01:00:00","NAN","NAN","2025-01-06 01:00:00","NAN","2025-01-06 01:00:00","NAN","NAN","2025-01-06 01:00:00","NAN","2025-01-06 01:00:00",0.0009187978,0,2.984,66.1,19.18,76,7,"2025-01-06 00:01:00",1.1,"2025-01-06 00:38:30",3.834,69.24,18.68,90,7.2,"2025-01-06 00:29:00",1.6,"2025-01-06 00:37:30",-0.008,0
"2025-01-06 02:00:00",6030,69.28,"2025-01-06 02:00:00",12.65,0.048,"2025-01-06 01:01:00",0,"2025-01-06 01:00:30",500,23.54,23.93,"2025-01-06 02:00:00",23.23,"2025-01-06 01:16:30",97.1,97.8,"2025-01-06 01:49:00",96.1,"2025-01-06 01:17:00","NAN","NAN","2025-01-06 02:00:00","NAN","2025-01-06 02:00:00","NAN","NAN","2025-01-06 02:00:00","NAN","2025-01-06 02:00:00","NAN","NAN","2025-01-06 02:00:00","NAN","2025-01-06 02:00:00","NAN","NAN","2025-01-06 02:00:00","NAN","2025-01-06 02:00:00","NAN","NAN","2025-01-06 02:00:00","NAN","2025-01-06 02:00:00","NAN","NAN","2025-01-06 02:00:00","NAN","2025-01-06 02:00:00","NAN","NAN","2025-01-06 02:00:00","NAN","2025-01-06 02:00:00","NAN","NAN","2025-01-06 02:00:00","NAN","2025-01-06 02:00:00","NAN","NAN","2025-01-06 02:00:00","NAN","2025-01-06 02:00:00","NAN","NAN","2025-01-06 02:00:00","NAN","2025-01-06 02:00:00","NAN","NAN","2025-01-06 02:00:00","NAN","2025-01-06 02:00:00","NAN","NAN","2025-01-06 02:00:00","NAN","2025-01-06 02:00:00",0.0007390201,0,1.896,72.5,19.45,72,4.1,"2025-01-06 01:17:00",0,"2025-01-06 01:48:00",2.558,74.91,17.7,102,6.6,"2025-01-06 01:10:30",0.7,"2025-01-06 01:36:30",-0.015,0
"2025-01-06 03:00:00",6031,68.55,"2025-01-06 02:33:00",12.62,0.048,"2025-01-06 02:39:30",0,"2025-01-06 02:00:30",500,23.64,23.98,"2025-01-06 02:03:00",23.3,"2025-01-06 02:58:30",96,98,"2025-01-06 02:04:30",94.4,"2025-01-06 02:48:30","NAN","NAN","2025-01-06 03:00:00","NAN","2025-01-06 03:00:00","NAN","NAN","2025-01-06 03:00:00","NAN","2025-01-06 03:00:00","NAN","NAN","2025-01-06 03:00:00","NAN","2025-01-06 03:00:00","NAN","NAN","2025-01-06 03:00:00","NAN","2025-01-06 03:00:00","NAN","NAN","2025-01-06 03:00:00","NAN","2025-01-06 03:00:00","NAN","NAN","2025-01-06 03:00:00","NAN","2025-01-06 03:00:00","NAN","NAN","2025-01-06 03:00:00","NAN","2025-01-06 03:00:00","NAN","NAN","2025-01-06 03:00:00","NAN","2025-01-06 03:00:00","NAN","NAN","2025-01-06 03:00:00","NAN","2025-01-06 03:00:00","NAN","NAN","2025-01-06 03:00:00","NAN","2025-01-06 03:00:00","NAN","NAN","2025-01-06 03:00:00","NAN","2025-01-06 03:00:00","NAN","NAN","2025-01-06 03:00:00","NAN","2025-01-06 03:00:00",0.0006840524,0,2.161,67.46,24.55,100,5.2,"2025-01-06 02:35:00",0.3,"2025-01-06 02:57:30",2.855,64.84,18.41,94,6.4,"2025-01-06 02:26:00",0.6,"2025-01-06 02:57:30",-0.013,0
"2025-01-06 04:00:00",6032,68.94,"2025-01-06 03:01:00",12.61,0.047,"2025-01-06 03:54:30",0,"2025-01-06 03:00:30",500,23.12,23.5,"2025-01-06 03:05:30",22.83,"2025-01-06 04:00:00",97.1,98.1,"2025-01-06 03:50:30",95.5,"2025-01-06 03:00:30","NAN","NAN","2025-01-06 04:00:00","NAN","2025-01-06 04:00:00","NAN","NAN","2025-01-06 04:00:00","NAN","2025-01-06 04:00:00","NAN","NAN","2025-01-06 04:00:00","NAN","2025-01-06 04:00:00","NAN","NAN","2025-01-06 04:00:00","NAN","2025-01-06 04:00:00","NAN","NAN","2025-01-06 04:00:00","NAN","2025-01-06 04:00:00","NAN","NAN","2025-01-06 04:00:00","NAN","2025-01-06 04:00:00","NAN","NAN","2025-01-06 04:00:00","NAN","2025-01-06 04:00:00","NAN","NAN","2025-01-06 04:00:00","NAN","2025-01-06 04:00:00","NAN","NAN","2025-01-06 04:00:00","NAN","2025-01-06 04:00:00","NAN","NAN","2025-01-06 04:00:00","NAN","2025-01-06 04:00:00","NAN","NAN","2025-01-06 04:00:00","NAN","2025-01-06 04:00:00","NAN","NAN","2025-01-06 04:00:00","NAN","2025-01-06 04:00:00",0.000305987,0,1.048,66.81,36.41,23,3,"2025-01-06 03:29:30",0,"2025-01-06 03:15:30",1.502,66.03,26.51,74,3.1,"2025-01-06 03:27:30",0,"2025-01-06 03:05:30",-0.019,0
"2025-01-06 05:00:00",6033,68.9,"2025-01-06 04:51:00",12.6,0.047,"2025-01-06 04:40:30",0,"2025-01-06 04:00:30",500,22.75,22.98,"2025-01-06 04:35:00",22.53,"2025-01-06 04:59:30",99,99.9,"2025-01-06 04:49:00",97.1,"2025-01-06 04:01:00","NAN","NAN","2025-01-06 05:00:00","NAN","2025-01-06 05:00:00","NAN","NAN","2025-01-06 05:00:00","NAN","2025-01-06 05:00:00","NAN","NAN","2025-01-06 05:00:00","NAN","2025-01-06 05:00:00","NAN","NAN","2025-01-06 05:00:00","NAN","2025-01-06 05:00:00","NAN","NAN","2025-01-06 05:00:00","NAN","2025-01-06 05:00:00","NAN","NAN","2025-01-06 05:00:00","NAN","2025-01-06 05:00:00","NAN","NAN","2025-01-06 05:00:00","NAN","2025-01-06 05:00:00","NAN","NAN","2025-01-06 05:00:00","NAN","2025-01-06 05:00:00","NAN","NAN","2025-01-06 05:00:00","NAN","2025-01-06 05:00:00","NAN","NAN","2025-01-06 05:00:00","NAN","2025-01-06 05:00:00","NAN","NAN","2025-01-06 05:00:00","NAN","2025-01-06 05:00:00","NAN","NAN","2025-01-06 05:00:00","NAN","2025-01-06 05:00:00",0.0001447716,0,1.029,46.23,24.85,100,2.6,"2025-01-06 04:30:30",0.3,"2025-01-06 04:05:00",1.494,54.48,19.52,80,3.2,"2025-01-06 04:30:30",0.4,"2025-01-06 04:01:00",-0.02,0
"2025-01-06 06:00:00",6034,68.96,"2025-01-06 05:12:00",12.59,0.047,"2025-01-06 05:56:00",0,"2025-01-06 05:00:30",500,22.4,22.77,"2025-01-06 05:05:30",22.17,"2025-01-06 06:00:00",99.9,100,"2025-01-06 05:04:00",99.3,"2025-01-06 05:00:30","NAN","NAN","2025-01-06 06:00:00","NAN","2025-01-06 06:00:00","NAN","NAN","2025-01-06 06:00:00","NAN","2025-01-06 06:00:00","NAN","NAN","2025-01-06 06:00:00","NAN","2025-01-06 06:00:00","NAN","NAN","2025-01-06 06:00:00","NAN","2025-01-06 06:00:00","NAN","NAN","2025-01-06 06:00:00","NAN","2025-01-06 06:00:00","NAN","NAN","2025-01-06 06:00:00","NAN","2025-01-06 06:00:00","NAN","NAN","2025-01-06 06:00:00","NAN","2025-01-06 06:00:00","NAN","NAN","2025-01-06 06:00:00","NAN","2025-01-06 06:00:00","NAN","NAN","2025-01-06 06:00:00","NAN","2025-01-06 06:00:00","NAN","NAN","2025-01-06 06:00:00","NAN","2025-01-06 06:00:00","NAN","NAN","2025-01-06 06:00:00","NAN","2025-01-06 06:00:00","NAN","NAN","2025-01-06 06:00:00","NAN","2025-01-06 06:00:00",2.311034e-05,0,0.504,89.5,44.54,88,1.2,"2025-01-06 05:02:00",0,"2025-01-06 05:10:00",0.793,90.9,29.78,89,1.6,"2025-01-06 05:24:00",0,"2025-01-06 05:10:00",-0.022,0
"2025-01-06 07:00:00",6035,67.55,"2025-01-06 07:00:00",12.56,0.047,"2025-01-06 06:01:00",0,"2025-01-06 06:00:30",500,22.27,22.53,"2025-01-06 06:34:00",22.05,"2025-01-06 06:06:00",100,100,"2025-01-06 06:00:30",100,"2025-01-06 06:00:30","NAN","NAN","2025-01-06 07:00:00","NAN","2025-01-06 07:00:00","NAN","NAN","2025-01-06 07:00:00","NAN","2025-01-06 07:00:00","NAN","NAN","2025-01-06 07:00:00","NAN","2025-01-06 07:00:00","NAN","NAN","2025-01-06 07:00:00","NAN","2025-01-06 07:00:00","NAN","NAN","2025-01-06 07:00:00","NAN","2025-01-06 07:00:00","NAN","NAN","2025-01-06 07:00:00","NAN","2025-01-06 07:00:00","NAN","NAN","2025-01-06 07:00:00","NAN","2025-01-06 07:00:00","NAN","NAN","2025-01-06 07:00:00","NAN","2025-01-06 07:00:00","NAN","NAN","2025-01-06 07:00:00","NAN","2025-01-06 07:00:00","NAN","NAN","2025-01-06 07:00:00","NAN","2025-01-06 07:00:00","NAN","NAN","2025-01-06 07:00:00","NAN","2025-01-06 07:00:00","NAN","NAN","2025-01-06 07:00:00","NAN","2025-01-06 07:00:00",3.795095e-05,0,0.503,189.2,79.07,248,1.6,"2025-01-06 06:48:00",0,"2025-01-06 06:05:30",0.687,132.8,82.4,140,2.2,"2025-01-06 06:23:30",0,"2025-01-06 06:05:30",-0.044,0.205
"2025-01-06 08:00:00",6036,67.04,"2025-01-06 07:46:00",12.53,0.048,"2025-01-06 07:04:30",0,"2025-01-06 07:00:30",500,22.47,22.7,"2025-01-06 07:39:30",22.26,"2025-01-06 07:06:00",100,100,"2025-01-06 07:00:30",99.9,"2025-01-06 08:00:00","NAN","NAN","2025-01-06 08:00:00","NAN","2025-01-06 08:00:00","NAN","NAN","2025-01-06 08:00:00","NAN","2025-01-06 08:00:00","NAN","NAN","2025-01-06 08:00:00","NAN","2025-01-06 08:00:00","NAN","NAN","2025-01-06 08:00:00","NAN","2025-01-06 08:00:00","NAN","NAN","2025-01-06 08:00:00","NAN","2025-01-06 08:00:00","NAN","NAN","2025-01-06 08:00:00","NAN","2025-01-06 08:00:00","NAN","NAN","2025-01-06 08:00:00","NAN","2025-01-06 08:00:00","NAN","NAN","2025-01-06 08:00:00","NAN","2025-01-06 08:00:00","NAN","NAN","2025-01-06 08:00:00","NAN","2025-01-06 08:00:00","NAN","NAN","2025-01-06 08:00:00","NAN","2025-01-06 08:00:00","NAN","NAN","2025-01-06 08:00:00","NAN","2025-01-06 08:00:00","NAN","NAN","2025-01-06 08:00:00","NAN","2025-01-06 08:00:00",0.002560307,0,0.858,73.83,39.51,74,2.3,"2025-01-06 07:47:00",0,"2025-01-06 07:02:30",1.178,74.65,37.07,62,2.5,"2025-01-06 07:27:00",0,"2025-01-06 07:00:30",-0.002,0.993
"2025-01-06 09:00:00",6037,66.91,"2025-01-06 09:00:00",12.54,7.04,"2025-01-06 08:00:30",0,"2025-01-06 08:00:30",500,22.24,22.75,"2025-01-06 09:00:00",22.07,"2025-01-06 08:31:00",100,100,"2025-01-06 08:04:00",99.9,"2025-01-06 08:03:30","NAN","NAN","2025-01-06 09:00:00","NAN","2025-01-06 09:00:00","NAN","NAN","2025-01-06 09:00:00","NAN","2025-01-06 09:00:00","NAN","NAN","2025-01-06 09:00:00","NAN","2025-01-06 09:00:00","NAN","NAN","2025-01-06 09:00:00","NAN","2025-01-06 09:00:00","NAN","NAN","2025-01-06 09:00:00","NAN","2025-01-06 09:00:00","NAN","NAN","2025-01-06 09:00:00","NAN","2025-01-06 09:00:00","NAN","NAN","2025-01-06 09:00:00","NAN","2025-01-06 09:00:00","NAN","NAN","2025-01-06 09:00:00","NAN","2025-01-06 09:00:00","NAN","NAN","2025-01-06 09:00:00","NAN","2025-01-06 09:00:00","NAN","NAN","2025-01-06 09:00:00","NAN","2025-01-06 09:00:00","NAN","NAN","2025-01-06 09:00:00","NAN","2025-01-06 09:00:00","NAN","NAN","2025-01-06 09:00:00","NAN","2025-01-06 09:00:00",0.4978323,0,0.715,99,48.5,39,1.4,"2025-01-06 08:45:00",0,"2025-01-06 08:16:30",1.133,88.7,35.97,28,2.2,"2025-01-06 08:14:30",0.3,"2025-01-06 08:58:30",0.094,1.83
"2025-01-06 10:00:00",6038,55.09,"2025-01-06 10:00:00",12.68,12.77,"2025-01-06 09:02:30",0.124,"2025-01-06 09:02:00",500,23.34,24.17,"2025-01-06 10:00:00",22.65,"2025-01-06 09:01:30",98,100,"2025-01-06 09:00:30",91.7,"2025-01-06 10:00:00","NAN","NAN","2025-01-06 10:00:00","NAN","2025-01-06 10:00:00","NAN","NAN","2025-01-06 10:00:00","NAN","2025-01-06 10:00:00","NAN","NAN","2025-01-06 10:00:00","NAN","2025-01-06 10:00:00","NAN","NAN","2025-01-06 10:00:00","NAN","2025-01-06 10:00:00","NAN","NAN","2025-01-06 10:00:00","NAN","2025-01-06 10:00:00","NAN","NAN","2025-01-06 10:00:00","NAN","2025-01-06 10:00:00","NAN","NAN","2025-01-06 10:00:00","NAN","2025-01-06 10:00:00","NAN","NAN","2025-01-06 10:00:00","NAN","2025-01-06 10:00:00","NAN","NAN","2025-01-06 10:00:00","NAN","2025-01-06 10:00:00","NAN","NAN","2025-01-06 10:00:00","NAN","2025-01-06 10:00:00","NAN","NAN","2025-01-06 10:00:00","NAN","2025-01-06 10:00:00","NAN","NAN","2025-01-06 10:00:00","NAN","2025-01-06 10:00:00",3.794982,0,1.767,84.2,25.45,89,3.4,"2025-01-06 09:44:30",0.4,"2025-01-06 09:20:30",2.387,80.7,18.23,93,4.9,"2025-01-06 09:55:00",0.6,"2025-01-06 09:02:00",0.671,2.543
"2025-01-06 11:00:00",6039,53.15,"2025-01-06 11:00:00",13.27,13.62,"2025-01-06 10:14:30",0.301,"2025-01-06 10:15:00",500,24.84,25.88,"2025-01-06 11:00:00",24.15,"2025-01-06 10:01:30",88.5,92.3,"2025-01-06 10:04:30",82.9,"2025-01-06 11:00:00","NAN","NAN","2025-01-06 11:00:00","NAN","2025-01-06 11:00:00","NAN","NAN","2025-01-06 11:00:00","NAN","2025-01-06 11:00:00","NAN","NAN","2025-01-06 11:00:00","NAN","2025-01-06 11:00:00","NAN","NAN","2025-01-06 11:00:00","NAN","2025-01-06 11:00:00","NAN","NAN","2025-01-06 11:00:00","NAN","2025-01-06 11:00:00","NAN","NAN","2025-01-06 11:00:00","NAN","2025-01-06 11:00:00","NAN","NAN","2025-01-06 11:00:00","NAN","2025-01-06 11:00:00","NAN","NAN","2025-01-06 11:00:00","NAN","2025-01-06 11:00:00","NAN","NAN","2025-01-06 11:00:00","NAN","2025-01-06 11:00:00","NAN","NAN","2025-01-06 11:00:00","NAN","2025-01-06 11:00:00","NAN","NAN","2025-01-06 11:00:00","NAN","2025-01-06 11:00:00","NAN","NAN","2025-01-06 11:00:00","NAN","2025-01-06 11:00:00",6.980723,0,2.474,85,26.34,91,4.3,"2025-01-06 10:20:00",1,"2025-01-06 10:06:30",3.327,83.2,22.6,115,5.3,"2025-01-06 10:15:30",1.2,"2025-01-06 10:51:00",1.277,3.075
"2025-01-06 12:00:00",6040,50.86,"2025-01-06 11:21:00",13.41,14.33,"2025-01-06 11:21:30",0.259,"2025-01-06 12:00:00",500,26.46,27.41,"2025-01-06 11:48:00",25.66,"2025-01-06 11:03:30",79.32,84.4,"2025-01-06 11:04:00",73.33,"2025-01-06 12:00:00","NAN","NAN","2025-01-06 12:00:00","NAN","2025-01-06 12:00:00","NAN","NAN","2025-01-06 12:00:00","NAN","2025-01-06 12:00:00","NAN","NAN","2025-01-06 12:00:00","NAN","2025-01-06 12:00:00","NAN","NAN","2025-01-06 12:00:00","NAN","2025-01-06 12:00:00","NAN","NAN","2025-01-06 12:00:00","NAN","2025-01-06 12:00:00","NAN","NAN","2025-01-06 12:00:00","NAN","2025-01-06 12:00:00","NAN","NAN","2025-01-06 12:00:00","NAN","2025-01-06 12:00:00","NAN","NAN","2025-01-06 12:00:00","NAN","2025-01-06 12:00:00","NAN","NAN","2025-01-06 12:00:00","NAN","2025-01-06 12:00:00","NAN","NAN","2025-01-06 12:00:00","NAN","2025-01-06 12:00:00","NAN","NAN","2025-01-06 12:00:00","NAN","2025-01-06 12:00:00","NAN","NAN","2025-01-06 12:00:00","NAN","2025-01-06 12:00:00",9.676998,0,2.724,81.3,28.84,106,6.3,"2025-01-06 11:12:30",0,"2025-01-06 11:37:00",3.639,78.67,22.92,100,5.7,"2025-01-06 11:00:30",1.3,"2025-01-06 11:41:30",1.829,3.368
"2025-01-06 13:00:00",6041,53.01,"2025-01-06 13:00:00",13.37,17.67,"2025-01-06 12:06:00",0.2,"2025-01-06 12:30:00",500,28.29,29.69,"2025-01-06 12:56:30",27.3,"2025-01-06 12:10:30",67.83,73.52,"2025-01-06 12:01:00",61.13,"2025-01-06 12:53:00","NAN","NAN","2025-01-06 13:00:00","NAN","2025-01-06 13:00:00","NAN","NAN","2025-01-06 13:00:00","NAN","2025-01-06 13:00:00","NAN","NAN","2025-01-06 13:00:00","NAN","2025-01-06 13:00:00","NAN","NAN","2025-01-06 13:00:00","NAN","2025-01-06 13:00:00","NAN","NAN","2025-01-06 13:00:00","NAN","2025-01-06 13:00:00","NAN","NAN","2025-01-06 13:00:00","NAN","2025-01-06 13:00:00","NAN","NAN","2025-01-06 13:00:00","NAN","2025-01-06 13:00:00","NAN","NAN","2025-01-06 13:00:00","NAN","2025-01-06 13:00:00","NAN","NAN","2025-01-06 13:00:00","NAN","2025-01-06 13:00:00","NAN","NAN","2025-01-06 13:00:00","NAN","2025-01-06 13:00:00","NAN","NAN","2025-01-06 13:00:00","NAN","2025-01-06 13:00:00","NAN","NAN","2025-01-06 13:00:00","NAN","2025-01-06 13:00:00",11.94797,0,2.957,76.2,31.35,99,5.7,"2025-01-06 12:34:30",0.7,"2025-01-06 12:15:30",3.648,73.42,24.26,84,6.3,"2025-01-06 12:18:00",1.3,"2025-01-06 12:33:30",2.332,3.406
"2025-01-06 14:00:00",6042,50.59,"2025-01-06 13:37:30",13.4,18.31,"2025-01-06 13:00:30",0.157,"2025-01-06 14:00:00",500,30.22,31.64,"2025-01-06 14:00:00",28.81,"2025-01-06 13:04:00",57.33,64.84,"2025-01-06 13:04:00",51.04,"2025-01-06 13:59:30","NAN","NAN","2025-01-06 14:00:00","NAN","2025-01-06 14:00:00","NAN","NAN","2025-01-06 14:00:00","NAN","2025-01-06 14:00:00","NAN","NAN","2025-01-06 14:00:00","NAN","2025-01-06 14:00:00","NAN","NAN","2025-01-06 14:00:00","NAN","2025-01-06 14:00:00","NAN","NAN","2025-01-06 14:00:00","NAN","2025-01-06 14:00:00","NAN","NAN","2025-01-06 14:00:00","NAN","2025-01-06 14:00:00","NAN","NAN","2025-01-06 14:00:00","NAN","2025-01-06 14:00:00","NAN","NAN","2025-01-06 14:00:00","NAN","2025-01-06 14:00:00","NAN","NAN","2025-01-06 14:00:00","NAN","2025-01-06 14:00:00","NAN","NAN","2025-01-06 14:00:00","NAN","2025-01-06 14:00:00","NAN","NAN","2025-01-06 14:00:00","NAN","2025-01-06 14:00:00","NAN","NAN","2025-01-06 14:00:00","NAN","2025-01-06 14:00:00",16.88623,0,3.323,88.6,36.22,34,6.8,"2025-01-06 13:53:30",0.7,"2025-01-06 13:50:00",4.158,88.4,31.05,19,7.6,"2025-01-06 13:12:30",0.5,"2025-01-06 13:29:30",3.375,3.177
"2025-01-06 15:00:00",6043,50.84,"2025-01-06 14:09:00",13.37,18.86,"2025-01-06 14:07:30",0.124,"2025-01-06 14:46:00",500,31.34,31.78,"2025-01-06 14:53:00",30.64,"2025-01-06 14:09:00",53.02,55.4,"2025-01-06 14:09:30",50.42,"2025-01-06 14:00:30","NAN","NAN","2025-01-06 15:00:00","NAN","2025-01-06 15:00:00","NAN","NAN","2025-01-06 15:00:00","NAN","2025-01-06 15:00:00","NAN","NAN","2025-01-06 15:00:00","NAN","2025-01-06 15:00:00","NAN","NAN","2025-01-06 15:00:00","NAN","2025-01-06 15:00:00","NAN","NAN","2025-01-06 15:00:00","NAN","2025-01-06 15:00:00","NAN","NAN","2025-01-06 15:00:00","NAN","2025-01-06 15:00:00","NAN","NAN","2025-01-06 15:00:00","NAN","2025-01-06 15:00:00","NAN","NAN","2025-01-06 15:00:00","NAN","2025-01-06 15:00:00","NAN","NAN","2025-01-06 15:00:00","NAN","2025-01-06 15:00:00","NAN","NAN","2025-01-06 15:00:00","NAN","2025-01-06 15:00:00","NAN","NAN","2025-01-06 15:00:00","NAN","2025-01-06 15:00:00","NAN","NAN","2025-01-06 15:00:00","NAN","2025-01-06 15:00:00",15.27701,0,2.991,98.1,32.99,113,6,"2025-01-06 14:30:00",1,"2025-01-06 14:54:30",3.984,92.1,25.18,112,7.3,"2025-01-06 14:04:30",0.4,"2025-01-06 14:34:30",3.142,2.69
"2025-01-06 16:00:00",6044,54.41,"2025-01-06 15:00:30",13.37,18.91,"2025-01-06 15:35:30",0.11,"2025-01-06 15:46:00",500,31.75,32.57,"2025-01-06 15:59:30",30.9,"2025-01-06 15:16:00",53.78,56.45,"2025-01-06 15:17:00",51.57,"2025-01-06 15:25:30","NAN","NAN","2025-01-06 16:00:00","NAN","2025-01-06 16:00:00","NAN","NAN","2025-01-06 16:00:00","NAN","2025-01-06 16:00:00","NAN","NAN","2025-01-06 16:00:00","NAN","2025-01-06 16:00:00","NAN","NAN","2025-01-06 16:00:00","NAN","2025-01-06 16:00:00","NAN","NAN","2025-01-06 16:00:00","NAN","2025-01-06 16:00:00","NAN","NAN","2025-01-06 16:00:00","NAN","2025-01-06 16:00:00","NAN","NAN","2025-01-06 16:00:00","NAN","2025-01-06 16:00:00","NAN","NAN","2025-01-06 16:00:00","NAN","2025-01-06 16:00:00","NAN","NAN","2025-01-06 16:00:00","NAN","2025-01-06 16:00:00","NAN","NAN","2025-01-06 16:00:00","NAN","2025-01-06 16:00:00","NAN","NAN","2025-01-06 16:00:00","NAN","2025-01-06 16:00:00","NAN","NAN","2025-01-06 16:00:00","NAN","2025-01-06 16:00:00",17.59374,0,3.533,93.6,25,103,7.6,"2025-01-06 15:55:30",1,"2025-01-06 15:09:30",4.542,87,21.61,105,8.5,"2025-01-06 15:54:00",1.5,"2025-01-06 15:20:30",3.587,1.99
"2025-01-06 17:00:00",6045,55.85,"2025-01-06 16:04:30",13.37,18.23,"2025-01-06 16:22:00",0.098,"2025-01-06 16:46:00",500,31.99,32.92,"2025-01-06 16:21:00",31.23,"2025-01-06 16:50:00",51.25,53.13,"2025-01-06 16:42:30",48.7,"2025-01-06 16:22:00","NAN","NAN","2025-01-06 17:00:00","NAN","2025-01-06 17:00:00","NAN","NAN","2025-01-06 17:00:00","NAN","2025-01-06 17:00:00","NAN","NAN","2025-01-06 17:00:00","NAN","2025-01-06 17:00:00","NAN","NAN","2025-01-06 17:00:00","NAN","2025-01-06 17:00:00","NAN","NAN","2025-01-06 17:00:00","NAN","2025-01-06 17:00:00","NAN","NAN","2025-01-06 17:00:00","NAN","2025-01-06 17:00:00","NAN","NAN","2025-01-06 17:00:00","NAN","2025-01-06 17:00:00","NAN","NAN","2025-01-06 17:00:00","NAN","2025-01-06 17:00:00","NAN","NAN","2025-01-06 17:00:00","NAN","2025-01-06 17:00:00","NAN","NAN","2025-01-06 17:00:00","NAN","2025-01-06 17:00:00","NAN","NAN","2025-01-06 17:00:00","NAN","2025-01-06 17:00:00","NAN","NAN","2025-01-06 17:00:00","NAN","2025-01-06 17:00:00",14.71758,0,3.527,81.6,26.23,110,8.2,"2025-01-06 16:54:30",0.7,"2025-01-06 16:34:00",4.44,80,23.02,106,8.2,"2025-01-06 16:14:30",1.3,"2025-01-06 16:52:00",3.028,1.168
"2025-01-06 18:00:00",6046,58.72,"2025-01-06 17:24:30",13.37,17.41,"2025-01-06 17:54:30",0.096,"2025-01-06 17:46:00",500,31.64,32.4,"2025-01-06 17:01:30",30.9,"2025-01-06 17:59:30",51.47,54.38,"2025-01-06 18:00:00",49.28,"2025-01-06 17:17:30","NAN","NAN","2025-01-06 18:00:00","NAN","2025-01-06 18:00:00","NAN","NAN","2025-01-06 18:00:00","NAN","2025-01-06 18:00:00","NAN","NAN","2025-01-06 18:00:00","NAN","2025-01-06 18:00:00","NAN","NAN","2025-01-06 18:00:00","NAN","2025-01-06 18:00:00","NAN","NAN","2025-01-06 18:00:00","NAN","2025-01-06 18:00:00","NAN","NAN","2025-01-06 18:00:00","NAN","2025-01-06 18:00:00","NAN","NAN","2025-01-06 18:00:00","NAN","2025-01-06 18:00:00","NAN","NAN","2025-01-06 18:00:00","NAN","2025-01-06 18:00:00","NAN","NAN","2025-01-06 18:00:00","NAN","2025-01-06 18:00:00","NAN","NAN","2025-01-06 18:00:00","NAN","2025-01-06 18:00:00","NAN","NAN","2025-01-06 18:00:00","NAN","2025-01-06 18:00:00","NAN","NAN","2025-01-06 18:00:00","NAN","2025-01-06 18:00:00",9.71605,0,3.374,92.2,26.18,71,6.6,"2025-01-06 17:19:30",1,"2025-01-06 17:51:00",4.486,89.4,23.78,80,7.7,"2025-01-06 17:19:00",1.7,"2025-01-06 17:54:00",2.018,0.337
"2025-01-06 19:00:00",6047,60.45,"2025-01-06 18:36:30",13.4,16.23,"2025-01-06 18:43:00",0.097,"2025-01-06 18:31:00",500,31.06,31.64,"2025-01-06 18:14:00",30.44,"2025-01-06 18:54:30",53.74,58.26,"2025-01-06 18:55:00",50.91,"2025-01-06 18:24:30","NAN","NAN","2025-01-06 19:00:00","NAN","2025-01-06 19:00:00","NAN","NAN","2025-01-06 19:00:00","NAN","2025-01-06 19:00:00","NAN","NAN","2025-01-06 19:00:00","NAN","2025-01-06 19:00:00","NAN","NAN","2025-01-06 19:00:00","NAN","2025-01-06 19:00:00","NAN","NAN","2025-01-06 19:00:00","NAN","2025-01-06 19:00:00","NAN","NAN","2025-01-06 19:00:00","NAN","2025-01-06 19:00:00","NAN","NAN","2025-01-06 19:00:00","NAN","2025-01-06 19:00:00","NAN","NAN","2025-01-06 19:00:00","NAN","2025-01-06 19:00:00","NAN","NAN","2025-01-06 19:00:00","NAN","2025-01-06 19:00:00","NAN","NAN","2025-01-06 19:00:00","NAN","2025-01-06 19:00:00","NAN","NAN","2025-01-06 19:00:00","NAN","2025-01-06 19:00:00","NAN","NAN","2025-01-06 19:00:00","NAN","2025-01-06 19:00:00",8.067107,0,3.425,94.9,21.72,119,6.6,"2025-01-06 18:49:00",1.2,"2025-01-06 18:44:30",4.401,90.5,18.52,106,8.4,"2025-01-06 18:47:00",1.5,"2025-01-06 18:51:00",0.731,0.002
"2025-01-06 20:00:00",6048,62.76,"2025-01-06 19:09:00",13.4,13.54,"2025-01-06 19:59:30",0.032,"2025-01-06 20:00:00",500,29.69,30.66,"2025-01-06 19:00:30",28.77,"2025-01-06 20:00:00",61.32,65.17,"2025-01-06 19:57:30",57.48,"2025-01-06 19:11:00","NAN","NAN","2025-01-06 20:00:00","NAN","2025-01-06 20:00:00","NAN","NAN","2025-01-06 20:00:00","NAN","2025-01-06 20:00:00","NAN","NAN","2025-01-06 20:00:00","NAN","2025-01-06 20:00:00","NAN","NAN","2025-01-06 20:00:00","NAN","2025-01-06 20:00:00","NAN","NAN","2025-01-06 20:00:00","NAN","2025-01-06 20:00:00","NAN","NAN","2025-01-06 20:00:00","NAN","2025-01-06 20:00:00","NAN","NAN","2025-01-06 20:00:00","NAN","2025-01-06 20:00:00","NAN","NAN","2025-01-06 20:00:00","NAN","2025-01-06 20:00:00","NAN","NAN","2025-01-06 20:00:00","NAN","2025-01-06 20:00:00","NAN","NAN","2025-01-06 20:00:00","NAN","2025-01-06 20:00:00","NAN","NAN","2025-01-06 20:00:00","NAN","2025-01-06 20:00:00","NAN","NAN","2025-01-06 20:00:00","NAN","2025-01-06 20:00:00",3.929915,0,3.356,94.8,20.04,101,5.5,"2025-01-06 19:30:30",1.7,"2025-01-06 19:42:00",4.572,92.1,17.5,112,7.6,"2025-01-06 19:14:00",1.9,"2025-01-06 19:53:00",0.365,0
"2025-01-06 21:00:00",6049,65.23,"2025-01-06 20:00:30",12.7,3.45,"2025-01-06 21:00:00",0,"2025-01-06 20:40:00",500,27.54,28.81,"2025-01-06 20:00:30",25.75,"2025-01-06 21:00:00",72.5,79.82,"2025-01-06 20:59:30",64.93,"2025-01-06 20:00:30","NAN","NAN","2025-01-06 21:00:00","NAN","2025-01-06 21:00:00","NAN","NAN","2025-01-06 21:00:00","NAN","2025-01-06 21:00:00","NAN","NAN","2025-01-06 21:00:00","NAN","2025-01-06 21:00:00","NAN","NAN","2025-01-06 21:00:00","NAN","2025-01-06 21:00:00","NAN","NAN","2025-01-06 21:00:00","NAN","2025-01-06 21:00:00","NAN","NAN","2025-01-06 21:00:00","NAN","2025-01-06 21:00:00","NAN","NAN","2025-01-06 21:00:00","NAN","2025-01-06 21:00:00","NAN","NAN","2025-01-06 21:00:00","NAN","2025-01-06 21:00:00","NAN","NAN","2025-01-06 21:00:00","NAN","2025-01-06 21:00:00","NAN","NAN","2025-01-06 21:00:00","NAN","2025-01-06 21:00:00","NAN","NAN","2025-01-06 21:00:00","NAN","2025-01-06 21:00:00","NAN","NAN","2025-01-06 21:00:00","NAN","2025-01-06 21:00:00",0.4980309,0,3.253,100,17.6,117,6.1,"2025-01-06 20:38:00",1.4,"2025-01-06 20:11:00",4.382,94.7,14.19,100,8.6,"2025-01-06 20:02:00",2.2,"2025-01-06 20:12:00",0.066,0
"2025-01-06 22:00:00",6050,72.1,"2025-01-06 21:00:30",12.69,0.055,"2025-01-06 21:53:30",0,"2025-01-06 21:00:30",500,25.48,26.38,"2025-01-06 21:02:00",24.67,"2025-01-06 21:58:00",85.9,90.2,"2025-01-06 21:59:00",79.17,"2025-01-06 21:00:30","NAN","NAN","2025-01-06 22:00:00","NAN","2025-01-06 22:00:00","NAN","NAN","2025-01-06 22:00:00","NAN","2025-01-06 22:00:00","NAN","NAN","2025-01-06 22:00:00","NAN","2025-01-06 22:00:00","NAN","NAN","2025-01-06 22:00:00","NAN","2025-01-06 22:00:00","NAN","NAN","2025-01-06 22:00:00","NAN","2025-01-06 22:00:00","NAN","NAN","2025-01-06 22:00:00","NAN","2025-01-06 22:00:00","NAN","NAN","2025-01-06 22:00:00","NAN","2025-01-06 22:00:00","NAN","NAN","2025-01-06 22:00:00","NAN","2025-01-06 22:00:00","NAN","NAN","2025-01-06 22:00:00","NAN","2025-01-06 22:00:00","NAN","NAN","2025-01-06 22:00:00","NAN","2025-01-06 22:00:00","NAN","NAN","2025-01-06 22:00:00","NAN","2025-01-06 22:00:00","NAN","NAN","2025-01-06 22:00:00","NAN","2025-01-06 22:00:00",0.001318383,0,3.072,91.9,16.35,119,5.5,"2025-01-06 21:03:30",0.9,"2025-01-06 21:36:30",3.936,88.3,14.3,77,8.1,"2025-01-06 21:06:00",1.8,"2025-01-06 21:54:00",0.005,0
"2025-01-06 23:00:00",6051,73.7,"2025-01-06 23:00:00",12.68,0.053,"2025-01-06 22:39:00",0,"2025-01-06 22:00:30",500,24.25,24.83,"2025-01-06 22:05:30",23.91,"2025-01-06 22:58:00",92.5,94.3,"2025-01-06 22:51:30",89.7,"2025-01-06 22:01:00","NAN","NAN","2025-01-06 23:00:00","NAN","2025-01-06 23:00:00","NAN","NAN","2025-01-06 23:00:00","NAN","2025-01-06 23:00:00","NAN","NAN","2025-01-06 23:00:00","NAN","2025-01-06 23:00:00","NAN","NAN","2025-01-06 23:00:00","NAN","2025-01-06 23:00:00","NAN","NAN","2025-01-06 23:00:00","NAN","2025-01-06 23:00:00","NAN","NAN","2025-01-06 23:00:00","NAN","2025-01-06 23:00:00","NAN","NAN","2025-01-06 23:00:00","NAN","2025-01-06 23:00:00","NAN","NAN","2025-01-06 23:00:00","NAN","2025-01-06 23:00:00","NAN","NAN","2025-01-06 23:00:00","NAN","2025-01-06 23:00:00","NAN","NAN","2025-01-06 23:00:00","NAN","2025-01-06 23:00:00","NAN","NAN","2025-01-06 23:00:00","NAN","2025-01-06 23:00:00","NAN","NAN","2025-01-06 23:00:00","NAN","2025-01-06 23:00:00",0.001456137,0,2.557,101.1,19.42,92,4.6,"2025-01-06 22:10:00",0.8,"2025-01-06 22:02:00",3.468,100.2,13.44,84,6.5,"2025-01-06 22:15:00",1.5,"2025-01-06 22:40:00",-0.007,0
"2025-01-07 00:00:00",6052,71.41,"2025-01-06 23:59:30",12.67,0.051,"2025-01-06 23:45:00",0,"2025-01-06 23:00:30",500,23.85,24.09,"2025-01-06 23:03:00",23.57,"2025-01-06 23:59:00",93.6,94.5,"2025-01-06 23:04:30",92.6,"2025-01-06 23:46:00","NAN","NAN","2025-01-07 00:00:00","NAN","2025-01-07 00:00:00","NAN","NAN","2025-01-07 00:00:00","NAN","2025-01-07 00:00:00","NAN","NAN","2025-01-07 00:00:00","NAN","2025-01-07 00:00:00","NAN","NAN","2025-01-07 00:00:00","NAN","2025-01-07 00:00:00","NAN","NAN","2025-01-07 00:00:00","NAN","2025-01-07 00:00:00","NAN","NAN","2025-01-07 00:00:00","NAN","2025-01-07 00:00:00","NAN","NAN","2025-01-07 00:00:00","NAN","2025-01-07 00:00:00","NAN","NAN","2025-01-07 00:00:00","NAN","2025-01-07 00:00:00","NAN","NAN","2025-01-07 00:00:00","NAN","2025-01-07 00:00:00","NAN","NAN","2025-01-07 00:00:00","NAN","2025-01-07 00:00:00","NAN","NAN","2025-01-07 00:00:00","NAN","2025-01-07 00:00:00","NAN","NAN","2025-01-07 00:00:00","NAN","2025-01-07 00:00:00",0.001385041,0,2.532,109.8,18.88,103,4.6,"2025-01-06 23:11:30",0.4,"2025-01-06 23:23:00",3.472,102.5,15.45,80,5.8,"2025-01-06 23:51:00",1.4,"2025-01-06 23:23:00",-0.008,0
"2025-01-07 01:00:00",6053,71.35,"2025-01-07 00:07:30",12.66,0.05,"2025-01-07 00:30:00",0,"2025-01-07 00:00:30",500,23.22,23.81,"2025-01-07 00:03:00",22.77,"2025-01-07 00:57:00",95.4,97,"2025-01-07 00:51:30",93.2,"2025-01-07 00:00:30","NAN","NAN","2025-01-07 01:00:00","NAN","2025-01-07 01:00:00","NAN","NAN","2025-01-07 01:00:00","NAN","2025-01-07 01:00:00","NAN","NAN","2025-01-07 01:00:00","NAN","2025-01-07 01:00:00","NAN","NAN","2025-01-07 01:00:00","NAN","2025-01-07 01:00:00","NAN","NAN","2025-01-07 01:00:00","NAN","2025-01-07 01:00:00","NAN","NAN","2025-01-07 01:00:00","NAN","2025-01-07 01:00:00","NAN","NAN","2025-01-07 01:00:00","NAN","2025-01-07 01:00:00","NAN","NAN","2025-01-07 01:00:00","NAN","2025-01-07 01:00:00","NAN","NAN","2025-01-07 01:00:00","NAN","2025-01-07 01:00:00","NAN","NAN","2025-01-07 01:00:00","NAN","2025-01-07 01:00:00","NAN","NAN","2025-01-07 01:00:00","NAN","2025-01-07 01:00:00","NAN","NAN","2025-01-07 01:00:00","NAN","2025-01-07 01:00:00",0.0008190824,0,1.753,84.4,15.63,87,4,"2025-01-07 00:27:30",0.8,"2025-01-07 00:37:00",2.528,84.7,13.89,82,5,"2025-01-07 00:28:00",0.9,"2025-01-07 00:50:30",-0.014,0
"2025-01-07 02:00:00",6054,70.5,"2025-01-07 01:51:00",12.64,0.048,"2025-01-07 01:58:00",0,"2025-01-07 01:00:30",500,22.99,23.21,"2025-01-07 01:54:00",22.71,"2025-01-07 01:08:30",97.4,98.3,"2025-01-07 01:19:00",96.4,"2025-01-07 01:01:30","NAN","NAN","2025-01-07 02:00:00","NAN","2025-01-07 02:00:00","NAN","NAN","2025-01-07 02:00:00","NAN","2025-01-07 02:00:00","NAN","NAN","2025-01-07 02:00:00","NAN","2025-01-07 02:00:00","NAN","NAN","2025-01-07 02:00:00","NAN","2025-01-07 02:00:00","NAN","NAN","2025-01-07 02:00:00","NAN","2025-01-07 02:00:00","NAN","NAN","2025-01-07 02:00:00","NAN","2025-01-07 02:00:00","NAN","NAN","2025-01-07 02:00:00","NAN","2025-01-07 02:00:00","NAN","NAN","2025-01-07 02:00:00","NAN","2025-01-07 02:00:00","NAN","NAN","2025-01-07 02:00:00","NAN","2025-01-07 02:00:00","NAN","NAN","2025-01-07 02:00:00","NAN","2025-01-07 02:00:00","NAN","NAN","2025-01-07 02:00:00","NAN","2025-01-07 02:00:00","NAN","NAN","2025-01-07 02:00:00","NAN","2025-01-07 02:00:00",0.0006237185,0,1.057,87.8,24.09,120,2.1,"2025-01-07 01:54:00",0.4,"2025-01-07 01:52:30",1.452,89.9,20.33,77,3.2,"2025-01-07 01:42:00",0.4,"2025-01-07 01:52:30",-0.019,0
"2025-01-07 03:00:00",6055,70.35,"2025-01-07 03:00:00",12.63,0.048,"2025-01-07 02:14:00",0,"2025-01-07 02:00:30",500,22.63,23.05,"2025-01-07 02:01:00",22.35,"2025-01-07 02:58:30",98.1,99.5,"2025-01-07 02:49:30",96.4,"2025-01-07 02:02:30","NAN","NAN","2025-01-07 03:00:00","NAN","2025-01-07 03:00:00","NAN","NAN","2025-01-07 03:00:00","NAN","2025-01-07 03:00:00","NAN","NAN","2025-01-07 03:00:00","NAN","2025-01-07 03:00:00","NAN","NAN","2025-01-07 03:00:00","NAN","2025-01-07 03:00:00","NAN","NAN","2025-01-07 03:00:00","NAN","2025-01-07 03:00:00","NAN","NAN","2025-01-07 03:00:00","NAN","2025-01-07 03:00:00","NAN","NAN","2025-01-07 03:00:00","NAN","2025-01-07 03:00:00","NAN","NAN","2025-01-07 03:00:00","NAN","2025-01-07 03:00:00","NAN","NAN","2025-01-07 03:00:00","NAN","2025-01-07 03:00:00","NAN","NAN","2025-01-07 03:00:00","NAN","2025-01-07 03:00:00","NAN","NAN","2025-01-07 03:00:00","NAN","2025-01-07 03:00:00","NAN","NAN","2025-01-07 03:00:00","NAN","2025-01-07 03:00:00",0.000299037,0,0.972,86,30.39,63,1.9,"2025-01-07 02:24:00",0,"2025-01-07 02:57:30",1.368,87.8,22.27,52,2.4,"2025-01-07 02:42:30",0.4,"2025-01-07 02:34:00",-0.02,0
"2025-01-07 04:00:00",6056,70.36,"2025-01-07 03:01:00",12.49,0.047,"2025-01-07 03:15:30",0,"2025-01-07 03:00:30",500,21.98,22.48,"2025-01-07 03:03:00",21.52,"2025-01-07 03:44:30",99.8,100,"2025-01-07 03:19:00",98.4,"2025-01-07 03:03:30","NAN","NAN","2025-01-07 04:00:00","NAN","2025-01-07 04:00:00","NAN","NAN","2025-01-07 04:00:00","NAN","2025-01-07 04:00:00","NAN","NAN","2025-01-07 04:00:00","NAN","2025-01-07 04:00:00","NAN","NAN","2025-01-07 04:00:00","NAN","2025-01-07 04:00:00","NAN","NAN","2025-01-07 04:00:00","NAN","2025-01-07 04:00:00","NAN","NAN","2025-01-07 04:00:00","NAN","2025-01-07 04:00:00","NAN","NAN","2025-01-07 04:00:00","NAN","2025-01-07 04:00:00","NAN","NAN","2025-01-07 04:00:00","NAN","2025-01-07 04:00:00","NAN","NAN","2025-01-07 04:00:00","NAN","2025-01-07 04:00:00","NAN","NAN","2025-01-07 04:00:00","NAN","2025-01-07 04:00:00","NAN","NAN","2025-01-07 04:00:00","NAN","2025-01-07 04:00:00","NAN","NAN","2025-01-07 04:00:00","NAN","2025-01-07 04:00:00",6.255267e-05,0,0.874,90.5,20.67,125,1.4,"2025-01-07 03:11:30",0.5,"2025-01-07 03:32:30",1.318,88.9,15.95,102,2.2,"2025-01-07 04:00:00",0.6,"2025-01-07 03:34:30",-0.021,0
"2025-01-07 05:00:00",6057,69.33,"2025-01-07 05:00:00",12.59,0.047,"2025-01-07 04:17:00",0,"2025-01-07 04:00:30",500,21.64,21.94,"2025-01-07 05:00:00",21.4,"2025-01-07 04:16:30",100,100,"2025-01-07 04:00:30",100,"2025-01-07 04:00:30","NAN","NAN","2025-01-07 05:00:00","NAN","2025-01-07 05:00:00","NAN","NAN","2025-01-07 05:00:00","NAN","2025-01-07 05:00:00","NAN","NAN","2025-01-07 05:00:00","NAN","2025-01-07 05:00:00","NAN","NAN","2025-01-07 05:00:00","NAN","2025-01-07 05:00:00","NAN","NAN","2025-01-07 05:00:00","NAN","2025-01-07 05:00:00","NAN","NAN","2025-01-07 05:00:00","NAN","2025-01-07 05:00:00","NAN","NAN","2025-01-07 05:00:00","NAN","2025-01-07 05:00:00","NAN","NAN","2025-01-07 05:00:00","NAN","2025-01-07 05:00:00","NAN","NAN","2025-01-07 05:00:00","NAN","2025-01-07 05:00:00","NAN","NAN","2025-01-07 05:00:00","NAN","2025-01-07 05:00:00","NAN","NAN","2025-01-07 05:00:00","NAN","2025-01-07 05:00:00","NAN","NAN","2025-01-07 05:00:00","NAN","2025-01-07 05:00:00",2.922655e-05,0,1.289,95.6,31.85,97,3,"2025-01-07 04:50:30",0.4,"2025-01-07 04:10:00",1.754,95.3,21.2,99,3.2,"2025-01-07 04:50:00",0.7,"2025-01-07 04:09:00",-0.02,0
"2025-01-07 06:00:00",6058,68.76,"2025-01-07 05:46:00",12.56,0.047,"2025-01-07 05:58:00",0,"2025-01-07 05:00:30",500,21.61,21.99,"2025-01-07 05:03:00",21.33,"2025-01-07 05:56:00",100,100,"2025-01-07 05:00:30",100,"2025-01-07 05:00:30","NAN","NAN","2025-01-07 06:00:00","NAN","2025-01-07 06:00:00","NAN","NAN","2025-01-07 06:00:00","NAN","2025-01-07 06:00:00","NAN","NAN","2025-01-07 06:00:00","NAN","2025-01-07 06:00:00","NAN","NAN","2025-01-07 06:00:00","NAN","2025-01-07 06:00:00","NAN","NAN","2025-01-07 06:00:00","NAN","2025-01-07 06:00:00","NAN","NAN","2025-01-07 06:00:00","NAN","2025-01-07 06:00:00","NAN","NAN","2025-01-07 06:00:00","NAN","2025-01-07 06:00:00","NAN","NAN","2025-01-07 06:00:00","NAN","2025-01-07 06:00:00","NAN","NAN","2025-01-07 06:00:00","NAN","2025-01-07 06:00:00","NAN","NAN","2025-01-07 06:00:00","NAN","2025-01-07 06:00:00","NAN","NAN","2025-01-07 06:00:00","NAN","2025-01-07 06:00:00","NAN","NAN","2025-01-07 06:00:00","NAN","2025-01-07 06:00:00",1.820915e-05,0,0.805,80.2,41.27,125,1.9,"2025-01-07 05:02:30",0,"2025-01-07 05:21:00",1.181,78.67,30.83,112,2.7,"2025-01-07 05:02:30",0,"2025-01-07 05:40:30",-0.022,0
"2025-01-07 07:00:00",6059,68.37,"2025-01-07 06:37:30",12.55,0.046,"2025-01-07 06:50:00",0,"2025-01-07 06:00:30",500,21.27,21.44,"2025-01-07 06:20:30",20.79,"2025-01-07 06:45:00",100,100,"2025-01-07 06:00:30",100,"2025-01-07 06:00:30","NAN","NAN","2025-01-07 07:00:00","NAN","2025-01-07 07:00:00","NAN","NAN","2025-01-07 07:00:00","NAN","2025-01-07 07:00:00","NAN","NAN","2025-01-07 07:00:00","NAN","2025-01-07 07:00:00","NAN","NAN","2025-01-07 07:00:00","NAN","2025-01-07 07:00:00","NAN","NAN","2025-01-07 07:00:00","NAN","2025-01-07 07:00:00","NAN","NAN","2025-01-07 07:00:00","NAN","2025-01-07 07:00:00","NAN","NAN","2025-01-07 07:00:00","NAN","2025-01-07 07:00:00","NAN","NAN","2025-01-07 07:00:00","NAN","2025-01-07 07:00:00","NAN","NAN","2025-01-07 07:00:00","NAN","2025-01-07 07:00:00","NAN","NAN","2025-01-07 07:00:00","NAN","2025-01-07 07:00:00","NAN","NAN","2025-01-07 07:00:00","NAN","2025-01-07 07:00:00","NAN","NAN","2025-01-07 07:00:00","NAN","2025-01-07 07:00:00",1.894185e-05,0,0.762,92.7,18.85,72,1.6,"2025-01-07 06:28:00",0,"2025-01-07 06:40:30",1.16,91.5,14.53,88,2,"2025-01-07 06:32:30",0.6,"2025-01-07 06:14:30",-0.044,0.201
"2025-01-07 08:00:00",6060,68.11,"2025-01-07 07:51:30",12.52,0.046,"2025-01-07 07:01:00",0,"2025-01-07 07:00:30",500,20.98,21.21,"2025-01-07 07:01:30",20.74,"2025-01-07 07:55:00",100,100,"2025-01-07 07:00:30",100,"2025-01-07 07:00:30","NAN","NAN","2025-01-07 08:00:00","NAN","2025-01-07 08:00:00","NAN","NAN","2025-01-07 08:00:00","NAN","2025-01-07 08:00:00","NAN","NAN","2025-01-07 08:00:00","NAN","2025-01-07 08:00:00","NAN","NAN","2025-01-07 08:00:00","NAN","2025-01-07 08:00:00","NAN","NAN","2025-01-07 08:00:00","NAN","2025-01-07 08:00:00","NAN","NAN","2025-01-07 08:00:00","NAN","2025-01-07 08:00:00","NAN","NAN","2025-01-07 08:00:00","NAN","2025-01-07 08:00:00","NAN","NAN","2025-01-07 08:00:00","NAN","2025-01-07 08:00:00","NAN","NAN","2025-01-07 08:00:00","NAN","2025-01-07 08:00:00","NAN","NAN","2025-01-07 08:00:00","NAN","2025-01-07 08:00:00","NAN","NAN","2025-01-07 08:00:00","NAN","2025-01-07 08:00:00","NAN","NAN","2025-01-07 08:00:00","NAN","2025-01-07 08:00:00",0.0008774746,0,0.843,64.06,29.04,63,1.9,"2025-01-07 07:42:00",0,"2025-01-07 07:20:00",1.131,77.62,25.14,85,3.2,"2025-01-07 07:42:30",0.5,"2025-01-07 07:12:00",-0.002,0.995
"2025-01-07 09:00:00",6061,66.8,"2025-01-07 09:00:00",12.51,3.483,"2025-01-07 08:01:00",0,"2025-01-07 08:00:30",500,21.21,21.49,"2025-01-07 09:00:00",20.69,"2025-01-07 08:01:00",100,100,"2025-01-07 08:00:30",100,"2025-01-07 08:00:30","NAN","NAN","2025-01-07 09:00:00","NAN","2025-01-07 09:00:00","NAN","NAN","2025-01-07 09:00:00","NAN","2025-01-07 09:00:00","NAN","NAN","2025-01-07 09:00:00","NAN","2025-01-07 09:00:00","NAN","NAN","2025-01-07 09:00:00","NAN","2025-01-07 09:00:00","NAN","NAN","2025-01-07 09:00:00","NAN","2025-01-07 09:00:00","NAN","NAN","2025-01-07 09:00:00","NAN","2025-01-07 09:00:00","NAN","NAN","2025-01-07 09:00:00","NAN","2025-01-07 09:00:00","NAN","NAN","2025-01-07 09:00:00","NAN","2025-01-07 09:00:00","NAN","NAN","2025-01-07 09:00:00","NAN","2025-01-07 09:00:00","NAN","NAN","2025-01-07 09:00:00","NAN","2025-01-07 09:00:00","NAN","NAN","2025-01-07 09:00:00","NAN","2025-01-07 09:00:00","NAN","NAN","2025-01-07 09:00:00","NAN","2025-01-07 09:00:00",0.4690651,0,1.224,102.3,30.11,88,2.9,"2025-01-07 08:23:00",0,"2025-01-07 08:51:30",1.75,98.4,20.82,100,3.4,"2025-01-07 08:19:00",0.5,"2025-01-07 08:50:00",0.084,1.835
"2025-01-07 10:00:00",6062,54.34,"2025-01-07 10:00:00",12.69,12.79,"2025-01-07 09:03:30",0.129,"2025-01-07 09:02:30",500,22.38,23.45,"2025-01-07 10:00:00",21.47,"2025-01-07 09:01:00",97.2,100,"2025-01-07 09:00:30",91.9,"2025-01-07 10:00:00","NAN","NAN","2025-01-07 10:00:00","NAN","2025-01-07 10:00:00","NAN","NAN","2025-01-07 10:00:00","NAN","2025-01-07 10:00:00","NAN","NAN","2025-01-07 10:00:00","NAN","2025-01-07 10:00:00","NAN","NAN","2025-01-07 10:00:00","NAN","2025-01-07 10:00:00","NAN","NAN","2025-01-07 10:00:00","NAN","2025-01-07 10:00:00","NAN","NAN","2025-01-07 10:00:00","NAN","2025-01-07 10:00:00","NAN","NAN","2025-01-07 10:00:00","NAN","2025-01-07 10:00:00","NAN","NAN","2025-01-07 10:00:00","NAN","2025-01-07 10:00:00","NAN","NAN","2025-01-07 10:00:00","NAN","2025-01-07 10:00:00","NAN","NAN","2025-01-07 10:00:00","NAN","2025-01-07 10:00:00","NAN","NAN","2025-01-07 10:00:00","NAN","2025-01-07 10:00:00","NAN","NAN","2025-01-07 10:00:00","NAN","2025-01-07 10:00:00",4.558635,0,1.924,110.9,26.76,111,3.8,"2025-01-07 09:18:00",0.6,"2025-01-07 09:28:00",2.538,106.8,19.96,150,4.3,"2025-01-07 09:48:00",0.5,"2025-01-07 09:20:00",0.793,2.553
"2025-01-07 11:00:00",6063,52.17,"2025-01-07 10:47:00",13.22,13.32,"2025-01-07 10:23:30",0.205,"2025-01-07 10:21:30",500,24.09,24.92,"2025-01-07 10:56:30",23.3,"2025-01-07 10:01:30",87,91.9,"2025-01-07 10:05:00",78.99,"2025-01-07 11:00:00","NAN","NAN","2025-01-07 11:00:00","NAN","2025-01-07 11:00:00","NAN","NAN","2025-01-07 11:00:00","NAN","2025-01-07 11:00:00","NAN","NAN","2025-01-07 11:00:00","NAN","2025-01-07 11:00:00","NAN","NAN","2025-01-07 11:00:00","NAN","2025-01-07 11:00:00","NAN","NAN","2025-01-07 11:00:00","NAN","2025-01-07 11:00:00","NAN","NAN","2025-01-07 11:00:00","NAN","2025-01-07 11:00:00","NAN","NAN","2025-01-07 11:00:00","NAN","2025-01-07 11:00:00","NAN","NAN","2025-01-07 11:00:00","NAN","2025-01-07 11:00:00","NAN","NAN","2025-01-07 11:00:00","NAN","2025-01-07 11:00:00","NAN","NAN","2025-01-07 11:00:00","NAN","2025-01-07 11:00:00","NAN","NAN","2025-01-07 11:00:00","NAN","2025-01-07 11:00:00","NAN","NAN","2025-01-07 11:00:00","NAN","2025-01-07 11:00:00",7.224061,0,2.267,106.6,34.53,117,5.1,"2025-01-07 10:15:00",0.6,"2025-01-07 10:33:00",2.941,102.2,27.08,102,5.8,"2025-01-07 10:40:30",0.8,"2025-01-07 10:30:30",1.315,3.088
"2025-01-07 12:00:00",6064,49.12,"2025-01-07 11:59:00",13.4,14.44,"2025-01-07 11:14:00",0.25,"2025-01-07 11:59:00",500,25.91,27.15,"2025-01-07 11:56:30",24.57,"2025-01-07 11:01:00",72.38,80.5,"2025-01-07 11:04:30",64.83,"2025-01-07 11:57:30","NAN","NAN","2025-01-07 12:00:00","NAN","2025-01-07 12:00:00","NAN","NAN","2025-01-07 12:00:00","NAN","2025-01-07 12:00:00","NAN","NAN","2025-01-07 12:00:00","NAN","2025-01-07 12:00:00","NAN","NAN","2025-01-07 12:00:00","NAN","2025-01-07 12:00:00","NAN","NAN","2025-01-07 12:00:00","NAN","2025-01-07 12:00:00","NAN","NAN","2025-01-07 12:00:00","NAN","2025-01-07 12:00:00","NAN","NAN","2025-01-07 12:00:00","NAN","2025-01-07 12:00:00","NAN","NAN","2025-01-07 12:00:00","NAN","2025-01-07 12:00:00","NAN","NAN","2025-01-07 12:00:00","NAN","2025-01-07 12:00:00","NAN","NAN","2025-01-07 12:00:00","NAN","2025-01-07 12:00:00","NAN","NAN","2025-01-07 12:00:00","NAN","2025-01-07 12:00:00","NAN","NAN","2025-01-07 12:00:00","NAN","2025-01-07 12:00:00",12.81158,0,2.917,90.8,27.75,68,5.6,"2025-01-07 11:38:00",0.5,"2025-01-07 11:51:30",3.937,91.6,24.34,68,6.8,"2025-01-07 11:58:00",1.2,"2025-01-07 11:17:30",2.393,3.398
"2025-01-07 13:00:00",6065,49.16,"2025-01-07 12:00:30",13.4,17.98,"2025-01-07 12:38:30",0.196,"2025-01-07 13:00:00",500,27.82,29.2,"2025-01-07 12:54:00",26.85,"2025-01-07 12:16:00",62.15,67.67,"2025-01-07 12:14:00",55.52,"2025-01-07 12:59:30","NAN","NAN","2025-01-07 13:00:00","NAN","2025-01-07 13:00:00","NAN","NAN","2025-01-07 13:00:00","NAN","2025-01-07 13:00:00","NAN","NAN","2025-01-07 13:00:00","NAN","2025-01-07 13:00:00","NAN","NAN","2025-01-07 13:00:00","NAN","2025-01-07 13:00:00","NAN","NAN","2025-01-07 13:00:00","NAN","2025-01-07 13:00:00","NAN","NAN","2025-01-07 13:00:00","NAN","2025-01-07 13:00:00","NAN","NAN","2025-01-07 13:00:00","NAN","2025-01-07 13:00:00","NAN","NAN","2025-01-07 13:00:00","NAN","2025-01-07 13:00:00","NAN","NAN","2025-01-07 13:00:00","NAN","2025-01-07 13:00:00","NAN","NAN","2025-01-07 13:00:00","NAN","2025-01-07 13:00:00","NAN","NAN","2025-01-07 13:00:00","NAN","2025-01-07 13:00:00","NAN","NAN","2025-01-07 13:00:00","NAN","2025-01-07 13:00:00",16.29116,0,2.85,89.2,33.89,80,5.8,"2025-01-07 12:57:00",0,"2025-01-07 12:26:30",3.461,86.9,30.79,96,6.7,"2025-01-07 12:33:30",0.5,"2025-01-07 12:43:30",3.165,3.435
"2025-01-07 14:00:00",6066,51.08,"2025-01-07 13:15:30",13.4,17.3,"2025-01-07 13:14:00",0.163,"2025-01-07 14:00:00",500,29.49,30.58,"2025-01-07 13:59:00",28.57,"2025-01-07 13:01:00",53.74,56.36,"2025-01-07 13:26:30",49.27,"2025-01-07 13:59:30","NAN","NAN","2025-01-07 14:00:00","NAN","2025-01-07 14:00:00","NAN","NAN","2025-01-07 14:00:00","NAN","2025-01-07 14:00:00","NAN","NAN","2025-01-07 14:00:00","NAN","2025-01-07 14:00:00","NAN","NAN","2025-01-07 14:00:00","NAN","2025-01-07 14:00:00","NAN","NAN","2025-01-07 14:00:00","NAN","2025-01-07 14:00:00","NAN","NAN","2025-01-07 14:00:00","NAN","2025-01-07 14:00:00","NAN","NAN","2025-01-07 14:00:00","NAN","2025-01-07 14:00:00","NAN","NAN","2025-01-07 14:00:00","NAN","2025-01-07 14:00:00","NAN","NAN","2025-01-07 14:00:00","NAN","2025-01-07 14:00:00","NAN","NAN","2025-01-07 14:00:00","NAN","2025-01-07 14:00:00","NAN","NAN","2025-01-07 14:00:00","NAN","2025-01-07 14:00:00","NAN","NAN","2025-01-07 14:00:00","NAN","2025-01-07 14:00:00",17.66304,0,2.939,79.46,47.68,66,5.8,"2025-01-07 13:55:30",0.6,"2025-01-07 13:32:00",3.582,78.18,42.8,60,7,"2025-01-07 13:53:00",0.7,"2025-01-07 13:32:30",3.527,3.204
"2025-01-07 15:00:00",6067,51.17,"2025-01-07 14:36:00",13.37,17.91,"2025-01-07 14:33:30",0.13,"2025-01-07 14:46:00",500,31.07,32.27,"2025-01-07 14:53:30",29.94,"2025-01-07 14:01:00",46.74,51.94,"2025-01-07 14:01:30",42.44,"2025-01-07 14:55:30","NAN","NAN","2025-01-07 15:00:00","NAN","2025-01-07 15:00:00","NAN","NAN","2025-01-07 15:00:00","NAN","2025-01-07 15:00:00","NAN","NAN","2025-01-07 15:00:00","NAN","2025-01-07 15:00:00","NAN","NAN","2025-01-07 15:00:00","NAN","2025-01-07 15:00:00","NAN","NAN","2025-01-07 15:00:00","NAN","2025-01-07 15:00:00","NAN","NAN","2025-01-07 15:00:00","NAN","2025-01-07 15:00:00","NAN","NAN","2025-01-07 15:00:00","NAN","2025-01-07 15:00:00","NAN","NAN","2025-01-07 15:00:00","NAN","2025-01-07 15:00:00","NAN","NAN","2025-01-07 15:00:00","NAN","2025-01-07 15:00:00","NAN","NAN","2025-01-07 15:00:00","NAN","2025-01-07 15:00:00","NAN","NAN","2025-01-07 15:00:00","NAN","2025-01-07 15:00:00","NAN","NAN","2025-01-07 15:00:00","NAN","2025-01-07 15:00:00",18.78003,0,2.542,81.6,52.03,105,5.8,"2025-01-07 14:47:00",0,"2025-01-07 14:06:30",3.023,78.12,45.75,104,7,"2025-01-07 14:55:00",0,"2025-01-07 14:09:00",3.883,2.722
"2025-01-07 16:00:00",6068,51.68,"2025-01-07 15:00:30",13.36,18.05,"2025-01-07 15:41:30",0.115,"2025-01-07 16:00:00",500,31.81,32.66,"2025-01-07 15:55:00",31.17,"2025-01-07 15:48:30",44.26,45.65,"2025-01-07 15:10:00",41.42,"2025-01-07 15:55:30","NAN","NAN","2025-01-07 16:00:00","NAN","2025-01-07 16:00:00","NAN","NAN","2025-01-07 16:00:00","NAN","2025-01-07 16:00:00","NAN","NAN","2025-01-07 16:00:00","NAN","2025-01-07 16:00:00","NAN","NAN","2025-01-07 16:00:00","NAN","2025-01-07 16:00:00","NAN","NAN","2025-01-07 16:00:00","NAN","2025-01-07 16:00:00","NAN","NAN","2025-01-07 16:00:00","NAN","2025-01-07 16:00:00","NAN","NAN","2025-01-07 16:00:00","NAN","2025-01-07 16:00:00","NAN","NAN","2025-01-07 16:00:00","NAN","2025-01-07 16:00:00","NAN","NAN","2025-01-07 16:00:00","NAN","2025-01-07 16:00:00","NAN","NAN","2025-01-07 16:00:00","NAN","2025-01-07 16:00:00","NAN","NAN","2025-01-07 16:00:00","NAN","2025-01-07 16:00:00","NAN","NAN","2025-01-07 16:00:00","NAN","2025-01-07 16:00:00",17.66325,0,2.858,87.4,39.72,48,6.4,"2025-01-07 15:17:30",0.6,"2025-01-07 15:28:30",3.57,85.7,35.41,69,7,"2025-01-07 15:35:30",0.6,"2025-01-07 15:01:30",3.671,2.025
"2025-01-07 17:00:00",6069,57.06,"2025-01-07 16:12:30",13.37,18.37,"2025-01-07 16:38:30",0.102,"2025-01-07 16:46:00",500,32.37,33.02,"2025-01-07 16:27:30",31.88,"2025-01-07 16:16:30",42.13,44.26,"2025-01-07 16:14:00",40.16,"2025-01-07 16:50:00","NAN","NAN","2025-01-07 17:00:00","NAN","2025-01-07 17:00:00","NAN","NAN","2025-01-07 17:00:00","NAN","2025-01-07 17:00:00","NAN","NAN","2025-01-07 17:00:00","NAN","2025-01-07 17:00:00","NAN","NAN","2025-01-07 17:00:00","NAN","2025-01-07 17:00:00","NAN","NAN","2025-01-07 17:00:00","NAN","2025-01-07 17:00:00","NAN","NAN","2025-01-07 17:00:00","NAN","2025-01-07 17:00:00","NAN","NAN","2025-01-07 17:00:00","NAN","2025-01-07 17:00:00","NAN","NAN","2025-01-07 17:00:00","NAN","2025-01-07 17:00:00","NAN","NAN","2025-01-07 17:00:00","NAN","2025-01-07 17:00:00","NAN","NAN","2025-01-07 17:00:00","NAN","2025-01-07 17:00:00","NAN","NAN","2025-01-07 17:00:00","NAN","2025-01-07 17:00:00","NAN","NAN","2025-01-07 17:00:00","NAN","2025-01-07 17:00:00",15.09477,0,3.036,71.11,40.76,131,7,"2025-01-07 16:07:30",0.6,"2025-01-07 16:41:00",3.756,68.83,33.75,93,8.2,"2025-01-07 16:07:30",0.9,"2025-01-07 16:37:30",3.163,1.19
"2025-01-07 18:00:00",6070,57.75,"2025-01-07 17:00:30",13.37,18.42,"2025-01-07 17:24:30",0.105,"2025-01-07 17:16:30",500,31.71,32.27,"2025-01-07 17:42:30",31.22,"2025-01-07 17:24:30",43.59,45.85,"2025-01-07 17:50:30",41.41,"2025-01-07 17:01:00","NAN","NAN","2025-01-07 18:00:00","NAN","2025-01-07 18:00:00","NAN","NAN","2025-01-07 18:00:00","NAN","2025-01-07 18:00:00","NAN","NAN","2025-01-07 18:00:00","NAN","2025-01-07 18:00:00","NAN","NAN","2025-01-07 18:00:00","NAN","2025-01-07 18:00:00","NAN","NAN","2025-01-07 18:00:00","NAN","2025-01-07 18:00:00","NAN","NAN","2025-01-07 18:00:00","NAN","2025-01-07 18:00:00","NAN","NAN","2025-01-07 18:00:00","NAN","2025-01-07 18:00:00","NAN","NAN","2025-01-07 18:00:00","NAN","2025-01-07 18:00:00","NAN","NAN","2025-01-07 18:00:00","NAN","2025-01-07 18:00:00","NAN","NAN","2025-01-07 18:00:00","NAN","2025-01-07 18:00:00","NAN","NAN","2025-01-07 18:00:00","NAN","2025-01-07 18:00:00","NAN","NAN","2025-01-07 18:00:00","NAN","2025-01-07 18:00:00",6.266401,0,2.247,92,38.22,96,5.5,"2025-01-07 17:49:00",0,"2025-01-07 17:35:00",2.843,89.9,26.97,94,7.9,"2025-01-07 17:48:30",0.3,"2025-01-07 17:34:30",1.34,0.346
"2025-01-07 19:00:00",6071,62.54,"2025-01-07 18:15:30",13.4,17.86,"2025-01-07 19:00:00",0.088,"2025-01-07 18:15:30",500,30.69,31.22,"2025-01-07 18:18:30",29.91,"2025-01-07 18:57:00",50.69,55.12,"2025-01-07 18:57:30",47.13,"2025-01-07 18:16:00","NAN","NAN","2025-01-07 19:00:00","NAN","2025-01-07 19:00:00","NAN","NAN","2025-01-07 19:00:00","NAN","2025-01-07 19:00:00","NAN","NAN","2025-01-07 19:00:00","NAN","2025-01-07 19:00:00","NAN","NAN","2025-01-07 19:00:00","NAN","2025-01-07 19:00:00","NAN","NAN","2025-01-07 19:00:00","NAN","2025-01-07 19:00:00","NAN","NAN","2025-01-07 19:00:00","NAN","2025-01-07 19:00:00","NAN","NAN","2025-01-07 19:00:00","NAN","2025-01-07 19:00:00","NAN","NAN","2025-01-07 19:00:00","NAN","2025-01-07 19:00:00","NAN","NAN","2025-01-07 19:00:00","NAN","2025-01-07 19:00:00","NAN","NAN","2025-01-07 19:00:00","NAN","2025-01-07 19:00:00","NAN","NAN","2025-01-07 19:00:00","NAN","2025-01-07 19:00:00","NAN","NAN","2025-01-07 19:00:00","NAN","2025-01-07 19:00:00",3.311279,0,"NAN",0,0,34,"NAN","2025-01-07 18:15:30","NAN","2025-01-07 18:15:30","NAN",0,0,31,"NAN","2025-01-07 18:15:30","NAN","2025-01-07 18:15:30","NAN",0
"2025-01-07 20:00:00",6072,65.91,"2025-01-07 19:00:30",12.89,12.98,"2025-01-07 19:58:00",0,"2025-01-07 19:37:30",500,29.15,30.12,"2025-01-07 19:00:30",28.28,"2025-01-07 19:59:30",59.48,64.58,"2025-01-07 20:00:00",54.75,"2025-01-07 19:01:00","NAN","NAN","2025-01-07 20:00:00","NAN","2025-01-07 20:00:00","NAN","NAN","2025-01-07 20:00:00","NAN","2025-01-07 20:00:00","NAN","NAN","2025-01-07 20:00:00","NAN","2025-01-07 20:00:00","NAN","NAN","2025-01-07 20:00:00","NAN","2025-01-07 20:00:00","NAN","NAN","2025-01-07 20:00:00","NAN","2025-01-07 20:00:00","NAN","NAN","2025-01-07 20:00:00","NAN","2025-01-07 20:00:00","NAN","NAN","2025-01-07 20:00:00","NAN","2025-01-07 20:00:00","NAN","NAN","2025-01-07 20:00:00","NAN","2025-01-07 20:00:00","NAN","NAN","2025-01-07 20:00:00","NAN","2025-01-07 20:00:00","NAN","NAN","2025-01-07 20:00:00","NAN","2025-01-07 20:00:00","NAN","NAN","2025-01-07 20:00:00","NAN","2025-01-07 20:00:00","NAN","NAN","2025-01-07 20:00:00","NAN","2025-01-07 20:00:00",1.501755,0,3.557,51.31,19.43,88,6.8,"2025-01-07 19:36:00",1.3,"2025-01-07 19:56:30",4.698,54.24,16.9,76,8.6,"2025-01-07 19:45:30",1.8,"2025-01-07 19:51:00",0.191,0
"2025-01-07 21:00:00",6073,69.97,"2025-01-07 20:00:30",12.69,3.48,"2025-01-07 20:59:30",0,"2025-01-07 20:40:00",500,27.61,28.29,"2025-01-07 20:00:30",26.81,"2025-01-07 21:00:00",68.47,74.89,"2025-01-07 21:00:00",64.06,"2025-01-07 20:01:00","NAN","NAN","2025-01-07 21:00:00","NAN","2025-01-07 21:00:00","NAN","NAN","2025-01-07 21:00:00","NAN","2025-01-07 21:00:00","NAN","NAN","2025-01-07 21:00:00","NAN","2025-01-07 21:00:00","NAN","NAN","2025-01-07 21:00:00","NAN","2025-01-07 21:00:00","NAN","NAN","2025-01-07 21:00:00","NAN","2025-01-07 21:00:00","NAN","NAN","2025-01-07 21:00:00","NAN","2025-01-07 21:00:00","NAN","NAN","2025-01-07 21:00:00","NAN","2025-01-07 21:00:00","NAN","NAN","2025-01-07 21:00:00","NAN","2025-01-07 21:00:00","NAN","NAN","2025-01-07 21:00:00","NAN","2025-01-07 21:00:00","NAN","NAN","2025-01-07 21:00:00","NAN","2025-01-07 21:00:00","NAN","NAN","2025-01-07 21:00:00","NAN","2025-01-07 21:00:00","NAN","NAN","2025-01-07 21:00:00","NAN","2025-01-07 21:00:00",0.244824,0,3.297,75.17,20.78,25,7.8,"2025-01-07 20:38:30",1.1,"2025-01-07 20:19:00",4.313,75.09,18.82,93,8.5,"2025-01-07 20:38:30",1.7,"2025-01-07 20:31:30",0.072,0
"2025-01-07 22:00:00",6074,72.31,"2025-01-07 21:00:30",12.69,0.059,"2025-01-07 21:58:00",0,"2025-01-07 21:00:30",500,25.77,26.92,"2025-01-07 21:00:30",24.81,"2025-01-07 21:58:30",80.8,86.7,"2025-01-07 22:00:00",74.44,"2025-01-07 21:01:00","NAN","NAN","2025-01-07 22:00:00","NAN","2025-01-07 22:00:00","NAN","NAN","2025-01-07 22:00:00","NAN","2025-01-07 22:00:00","NAN","NAN","2025-01-07 22:00:00","NAN","2025-01-07 22:00:00","NAN","NAN","2025-01-07 22:00:00","NAN","2025-01-07 22:00:00","NAN","NAN","2025-01-07 22:00:00","NAN","2025-01-07 22:00:00","NAN","NAN","2025-01-07 22:00:00","NAN","2025-01-07 22:00:00","NAN","NAN","2025-01-07 22:00:00","NAN","2025-01-07 22:00:00","NAN","NAN","2025-01-07 22:00:00","NAN","2025-01-07 22:00:00","NAN","NAN","2025-01-07 22:00:00","NAN","2025-01-07 22:00:00","NAN","NAN","2025-01-07 22:00:00","NAN","2025-01-07 22:00:00","NAN","NAN","2025-01-07 22:00:00","NAN","2025-01-07 22:00:00","NAN","NAN","2025-01-07 22:00:00","NAN","2025-01-07 22:00:00",0.001273932,0,3.856,61.01,18.9,49,7.7,"2025-01-07 21:54:30",1,"2025-01-07 21:36:30",5.166,63.46,15.38,74,9.3,"2025-01-07 21:54:30",2.2,"2025-01-07 21:32:30",0.033,0
"2025-01-07 23:00:00",6075,72.6,"2025-01-07 23:00:00",12.68,0.052,"2025-01-07 22:59:30",0,"2025-01-07 22:00:30",500,24.3,24.81,"2025-01-07 22:00:30",24.09,"2025-01-07 22:58:30",89.4,90.7,"2025-01-07 22:51:00",86.1,"2025-01-07 22:01:00","NAN","NAN","2025-01-07 23:00:00","NAN","2025-01-07 23:00:00","NAN","NAN","2025-01-07 23:00:00","NAN","2025-01-07 23:00:00","NAN","NAN","2025-01-07 23:00:00","NAN","2025-01-07 23:00:00","NAN","NAN","2025-01-07 23:00:00","NAN","2025-01-07 23:00:00","NAN","NAN","2025-01-07 23:00:00","NAN","2025-01-07 23:00:00","NAN","NAN","2025-01-07 23:00:00","NAN","2025-01-07 23:00:00","NAN","NAN","2025-01-07 23:00:00","NAN","2025-01-07 23:00:00","NAN","NAN","2025-01-07 23:00:00","NAN","2025-01-07 23:00:00","NAN","NAN","2025-01-07 23:00:00","NAN","2025-01-07 23:00:00","NAN","NAN","2025-01-07 23:00:00","NAN","2025-01-07 23:00:00","NAN","NAN","2025-01-07 23:00:00","NAN","2025-01-07 23:00:00","NAN","NAN","2025-01-07 23:00:00","NAN","2025-01-07 23:00:00",0.001350238,0,3.447,64.18,19.06,77,6.3,"2025-01-07 22:03:00",1.1,"2025-01-07 22:48:30",4.597,64.56,14.22,70,7.8,"2025-01-07 22:53:30",1.7,"2025-01-07 22:22:30",0.016,0
"2025-01-08 01:00:00",6076,71.24,"2025-01-08 00:00:30",12.66,0.051,"2025-01-08 00:56:30",0,"2025-01-08 00:00:30",500,23.01,23.48,"2025-01-08 00:01:30",22.26,"2025-01-08 00:45:30",92.2,93.9,"2025-01-08 00:50:00",89.6,"2025-01-08 00:02:00","NAN","NAN","2025-01-08 01:00:00","NAN","2025-01-08 01:00:00","NAN","NAN","2025-01-08 01:00:00","NAN","2025-01-08 01:00:00","NAN","NAN","2025-01-08 01:00:00","NAN","2025-01-08 01:00:00","NAN","NAN","2025-01-08 01:00:00","NAN","2025-01-08 01:00:00","NAN","NAN","2025-01-08 01:00:00","NAN","2025-01-08 01:00:00","NAN","NAN","2025-01-08 01:00:00","NAN","2025-01-08 01:00:00","NAN","NAN","2025-01-08 01:00:00","NAN","2025-01-08 01:00:00","NAN","NAN","2025-01-08 01:00:00","NAN","2025-01-08 01:00:00","NAN","NAN","2025-01-08 01:00:00","NAN","2025-01-08 01:00:00","NAN","NAN","2025-01-08 01:00:00","NAN","2025-01-08 01:00:00","NAN","NAN","2025-01-08 01:00:00","NAN","2025-01-08 01:00:00","NAN","NAN","2025-01-08 01:00:00","NAN","2025-01-08 01:00:00",0.000921112,0,"NAN",0,0,45,"NAN","2025-01-08 00:00:30","NAN","2025-01-08 00:00:30","NAN",0,0,52,"NAN","2025-01-08 00:00:30","NAN","2025-01-08 00:00:30","NAN",0
"2025-01-08 02:00:00",6077,70.91,"2025-01-08 02:00:00",12.64,0.049,"2025-01-08 01:50:30",0,"2025-01-08 01:00:30",500,22.66,22.94,"2025-01-08 01:36:30",22.04,"2025-01-08 01:15:30",94.6,95.6,"2025-01-08 01:49:30",93.3,"2025-01-08 01:01:30","NAN","NAN","2025-01-08 02:00:00","NAN","2025-01-08 02:00:00","NAN","NAN","2025-01-08 02:00:00","NAN","2025-01-08 02:00:00","NAN","NAN","2025-01-08 02:00:00","NAN","2025-01-08 02:00:00","NAN","NAN","2025-01-08 02:00:00","NAN","2025-01-08 02:00:00","NAN","NAN","2025-01-08 02:00:00","NAN","2025-01-08 02:00:00","NAN","NAN","2025-01-08 02:00:00","NAN","2025-01-08 02:00:00","NAN","NAN","2025-01-08 02:00:00","NAN","2025-01-08 02:00:00","NAN","NAN","2025-01-08 02:00:00","NAN","2025-01-08 02:00:00","NAN","NAN","2025-01-08 02:00:00","NAN","2025-01-08 02:00:00","NAN","NAN","2025-01-08 02:00:00","NAN","2025-01-08 02:00:00","NAN","NAN","2025-01-08 02:00:00","NAN","2025-01-08 02:00:00","NAN","NAN","2025-01-08 02:00:00","NAN","2025-01-08 02:00:00",0.000702467,0,1.914,62.87,18.98,71,3.6,"2025-01-08 01:12:00",0.7,"2025-01-08 01:36:00",2.567,61.77,15.63,68,4.7,"2025-01-08 01:12:00",0.9,"2025-01-08 01:35:30",0.004,0
"2025-01-08 03:00:00",6078,69.87,"2025-01-08 03:00:00",12.62,0.048,"2025-01-08 02:25:00",0,"2025-01-08 02:00:30",500,22.58,22.86,"2025-01-08 02:06:30",21.94,"2025-01-08 02:45:30",95.7,96.9,"2025-01-08 02:50:30",94.3,"2025-01-08 02:16:00","NAN","NAN","2025-01-08 03:00:00","NAN","2025-01-08 03:00:00","NAN","NAN","2025-01-08 03:00:00","NAN","2025-01-08 03:00:00","NAN","NAN","2025-01-08 03:00:00","NAN","2025-01-08 03:00:00","NAN","NAN","2025-01-08 03:00:00","NAN","2025-01-08 03:00:00","NAN","NAN","2025-01-08 03:00:00","NAN","2025-01-08 03:00:00","NAN","NAN","2025-01-08 03:00:00","NAN","2025-01-08 03:00:00","NAN","NAN","2025-01-08 03:00:00","NAN","2025-01-08 03:00:00","NAN","NAN","2025-01-08 03:00:00","NAN","2025-01-08 03:00:00","NAN","NAN","2025-01-08 03:00:00","NAN","2025-01-08 03:00:00","NAN","NAN","2025-01-08 03:00:00","NAN","2025-01-08 03:00:00","NAN","NAN","2025-01-08 03:00:00","NAN","2025-01-08 03:00:00","NAN","NAN","2025-01-08 03:00:00","NAN","2025-01-08 03:00:00",0.00047926,0,1.341,86.9,32.46,89,3.5,"2025-01-08 02:08:00",0.4,"2025-01-08 02:25:30",1.753,85.5,29.89,86,3.5,"2025-01-08 02:08:00",0.3,"2025-01-08 02:39:30",0.002,0
"2025-01-08 04:00:00",6079,68.52,"2025-01-08 03:31:00",12.6,0.047,"2025-01-08 03:39:30",0,"2025-01-08 03:00:30",500,22.44,22.87,"2025-01-08 03:15:30",21.84,"2025-01-08 03:45:30",96.1,97.3,"2025-01-08 03:05:00",95,"2025-01-08 03:46:30","NAN","NAN","2025-01-08 04:00:00","NAN","2025-01-08 04:00:00","NAN","NAN","2025-01-08 04:00:00","NAN","2025-01-08 04:00:00","NAN","NAN","2025-01-08 04:00:00","NAN","2025-01-08 04:00:00","NAN","NAN","2025-01-08 04:00:00","NAN","2025-01-08 04:00:00","NAN","NAN","2025-01-08 04:00:00","NAN","2025-01-08 04:00:00","NAN","NAN","2025-01-08 04:00:00","NAN","2025-01-08 04:00:00","NAN","NAN","2025-01-08 04:00:00","NAN","2025-01-08 04:00:00","NAN","NAN","2025-01-08 04:00:00","NAN","2025-01-08 04:00:00","NAN","NAN","2025-01-08 04:00:00","NAN","2025-01-08 04:00:00","NAN","NAN","2025-01-08 04:00:00","NAN","2025-01-08 04:00:00","NAN","NAN","2025-01-08 04:00:00","NAN","2025-01-08 04:00:00","NAN","NAN","2025-01-08 04:00:00","NAN","2025-01-08 04:00:00",0.0004439512,0,1.464,58.3,21.92,65,3.1,"2025-01-08 03:25:00",0.5,"2025-01-08 03:12:30",1.979,56.1,21.27,70,4.1,"2025-01-08 03:25:00",0.9,"2025-01-08 03:03:30",0.002,0
"2025-01-08 05:00:00",6080,69.52,"2025-01-08 04:38:30",12.59,0.047,"2025-01-08 04:35:30",0,"2025-01-08 04:15:30",500,21.85,22.08,"2025-01-08 04:31:30",21.69,"2025-01-08 04:53:00",99.3,100,"2025-01-08 04:34:30",96.4,"2025-01-08 04:16:00","NAN","NAN","2025-01-08 05:00:00","NAN","2025-01-08 05:00:00","NAN","NAN","2025-01-08 05:00:00","NAN","2025-01-08 05:00:00","NAN","NAN","2025-01-08 05:00:00","NAN","2025-01-08 05:00:00","NAN","NAN","2025-01-08 05:00:00","NAN","2025-01-08 05:00:00","NAN","NAN","2025-01-08 05:00:00","NAN","2025-01-08 05:00:00","NAN","NAN","2025-01-08 05:00:00","NAN","2025-01-08 05:00:00","NAN","NAN","2025-01-08 05:00:00","NAN","2025-01-08 05:00:00","NAN","NAN","2025-01-08 05:00:00","NAN","2025-01-08 05:00:00","NAN","NAN","2025-01-08 05:00:00","NAN","2025-01-08 05:00:00","NAN","NAN","2025-01-08 05:00:00","NAN","2025-01-08 05:00:00","NAN","NAN","2025-01-08 05:00:00","NAN","2025-01-08 05:00:00","NAN","NAN","2025-01-08 05:00:00","NAN","2025-01-08 05:00:00",6.876287e-05,0,"NAN",0,0,352,"NAN","2025-01-08 04:15:30","NAN","2025-01-08 04:15:30","NAN",0,0,357,"NAN","2025-01-08 04:15:30","NAN","2025-01-08 04:15:30","NAN",0
"2025-01-08 06:00:00",6081,67.82,"2025-01-08 05:51:00",12.57,0.048,"2025-01-08 05:52:30",0,"2025-01-08 05:00:30",500,21.9,22.19,"2025-01-08 05:42:30",21.67,"2025-01-08 05:01:00",99.6,100,"2025-01-08 05:00:30",98.4,"2025-01-08 05:46:00","NAN","NAN","2025-01-08 06:00:00","NAN","2025-01-08 06:00:00","NAN","NAN","2025-01-08 06:00:00","NAN","2025-01-08 06:00:00","NAN","NAN","2025-01-08 06:00:00","NAN","2025-01-08 06:00:00","NAN","NAN","2025-01-08 06:00:00","NAN","2025-01-08 06:00:00","NAN","NAN","2025-01-08 06:00:00","NAN","2025-01-08 06:00:00","NAN","NAN","2025-01-08 06:00:00","NAN","2025-01-08 06:00:00","NAN","NAN","2025-01-08 06:00:00","NAN","2025-01-08 06:00:00","NAN","NAN","2025-01-08 06:00:00","NAN","2025-01-08 06:00:00","NAN","NAN","2025-01-08 06:00:00","NAN","2025-01-08 06:00:00","NAN","NAN","2025-01-08 06:00:00","NAN","2025-01-08 06:00:00","NAN","NAN","2025-01-08 06:00:00","NAN","2025-01-08 06:00:00","NAN","NAN","2025-01-08 06:00:00","NAN","2025-01-08 06:00:00",0.0001259645,0,1.408,22.81,18.25,17,2.7,"2025-01-08 05:25:00",0.3,"2025-01-08 05:01:00",1.775,23.96,18.29,19,3.6,"2025-01-08 05:24:30",0.5,"2025-01-08 05:06:00",-0.001,0
"2025-01-08 07:00:00",6082,67.94,"2025-01-08 06:00:30",12.55,0.048,"2025-01-08 06:17:00",0,"2025-01-08 06:00:30",500,21.74,22.06,"2025-01-08 06:10:00",21.46,"2025-01-08 06:59:30",99.8,100,"2025-01-08 06:19:30",98.6,"2025-01-08 06:01:00","NAN","NAN","2025-01-08 07:00:00","NAN","2025-01-08 07:00:00","NAN","NAN","2025-01-08 07:00:00","NAN","2025-01-08 07:00:00","NAN","NAN","2025-01-08 07:00:00","NAN","2025-01-08 07:00:00","NAN","NAN","2025-01-08 07:00:00","NAN","2025-01-08 07:00:00","NAN","NAN","2025-01-08 07:00:00","NAN","2025-01-08 07:00:00","NAN","NAN","2025-01-08 07:00:00","NAN","2025-01-08 07:00:00","NAN","NAN","2025-01-08 07:00:00","NAN","2025-01-08 07:00:00","NAN","NAN","2025-01-08 07:00:00","NAN","2025-01-08 07:00:00","NAN","NAN","2025-01-08 07:00:00","NAN","2025-01-08 07:00:00","NAN","NAN","2025-01-08 07:00:00","NAN","2025-01-08 07:00:00","NAN","NAN","2025-01-08 07:00:00","NAN","2025-01-08 07:00:00","NAN","NAN","2025-01-08 07:00:00","NAN","2025-01-08 07:00:00",3.161757e-05,0,1.107,50.86,27.22,93,2.5,"2025-01-08 06:16:30",0.4,"2025-01-08 06:11:00",1.544,50.14,21.8,75,2.8,"2025-01-08 06:18:30",0.5,"2025-01-08 06:11:00",-0.002,0.197
"2025-01-08 08:00:00",6083,67.9,"2025-01-08 07:25:30",12.52,0.048,"2025-01-08 07:01:30",0,"2025-01-08 07:00:30",500,21.52,21.75,"2025-01-08 07:45:30",21.41,"2025-01-08 07:01:00",100,100,"2025-01-08 07:00:30",100,"2025-01-08 07:00:30","NAN","NAN","2025-01-08 08:00:00","NAN","2025-01-08 08:00:00","NAN","NAN","2025-01-08 08:00:00","NAN","2025-01-08 08:00:00","NAN","NAN","2025-01-08 08:00:00","NAN","2025-01-08 08:00:00","NAN","NAN","2025-01-08 08:00:00","NAN","2025-01-08 08:00:00","NAN","NAN","2025-01-08 08:00:00","NAN","2025-01-08 08:00:00","NAN","NAN","2025-01-08 08:00:00","NAN","2025-01-08 08:00:00","NAN","NAN","2025-01-08 08:00:00","NAN","2025-01-08 08:00:00","NAN","NAN","2025-01-08 08:00:00","NAN","2025-01-08 08:00:00","NAN","NAN","2025-01-08 08:00:00","NAN","2025-01-08 08:00:00","NAN","NAN","2025-01-08 08:00:00","NAN","2025-01-08 08:00:00","NAN","NAN","2025-01-08 08:00:00","NAN","2025-01-08 08:00:00","NAN","NAN","2025-01-08 08:00:00","NAN","2025-01-08 08:00:00",0.001459766,0,1.562,46.19,29.36,17,3.3,"2025-01-08 07:42:30",0.7,"2025-01-08 07:10:00",2.062,47.37,25.7,27,3.7,"2025-01-08 07:37:00",1.1,"2025-01-08 07:11:00",-0.002,0.988
"2025-01-08 09:00:00",6084,67.5,"2025-01-08 09:00:00",12.58,12.64,"2025-01-08 08:45:30",0.058,"2025-01-08 08:45:30",500,21.18,21.29,"2025-01-08 08:58:30",21.14,"2025-01-08 08:50:00",100,100,"2025-01-08 08:45:30",100,"2025-01-08 08:45:30","NAN","NAN","2025-01-08 09:00:00","NAN","2025-01-08 09:00:00","NAN","NAN","2025-01-08 09:00:00","NAN","2025-01-08 09:00:00","NAN","NAN","2025-01-08 09:00:00","NAN","2025-01-08 09:00:00","NAN","NAN","2025-01-08 09:00:00","NAN","2025-01-08 09:00:00","NAN","NAN","2025-01-08 09:00:00","NAN","2025-01-08 09:00:00","NAN","NAN","2025-01-08 09:00:00","NAN","2025-01-08 09:00:00","NAN","NAN","2025-01-08 09:00:00","NAN","2025-01-08 09:00:00","NAN","NAN","2025-01-08 09:00:00","NAN","2025-01-08 09:00:00","NAN","NAN","2025-01-08 09:00:00","NAN","2025-01-08 09:00:00","NAN","NAN","2025-01-08 09:00:00","NAN","2025-01-08 09:00:00","NAN","NAN","2025-01-08 09:00:00","NAN","2025-01-08 09:00:00","NAN","NAN","2025-01-08 09:00:00","NAN","2025-01-08 09:00:00",0.3009373,0,"NAN",0,0,46,"NAN","2025-01-08 08:45:30","NAN","2025-01-08 08:45:30","NAN",0,0,52,"NAN","2025-01-08 08:45:30","NAN","2025-01-08 08:45:30","NAN",2.126
"2025-01-08 10:00:00",6085,60.6,"2025-01-08 09:38:00",12.72,12.84,"2025-01-08 09:01:00",0.163,"2025-01-08 09:03:30",500,21.97,22.67,"2025-01-08 10:00:00",21.22,"2025-01-08 09:01:00",99,100,"2025-01-08 09:00:30",94.8,"2025-01-08 09:59:30","NAN","NAN","2025-01-08 10:00:00","NAN","2025-01-08 10:00:00","NAN","NAN","2025-01-08 10:00:00","NAN","2025-01-08 10:00:00","NAN","NAN","2025-01-08 10:00:00","NAN","2025-01-08 10:00:00","NAN","NAN","2025-01-08 10:00:00","NAN","2025-01-08 10:00:00","NAN","NAN","2025-01-08 10:00:00","NAN","2025-01-08 10:00:00","NAN","NAN","2025-01-08 10:00:00","NAN","2025-01-08 10:00:00","NAN","NAN","2025-01-08 10:00:00","NAN","2025-01-08 10:00:00","NAN","NAN","2025-01-08 10:00:00","NAN","2025-01-08 10:00:00","NAN","NAN","2025-01-08 10:00:00","NAN","2025-01-08 10:00:00","NAN","NAN","2025-01-08 10:00:00","NAN","2025-01-08 10:00:00","NAN","NAN","2025-01-08 10:00:00","NAN","2025-01-08 10:00:00","NAN","NAN","2025-01-08 10:00:00","NAN","2025-01-08 10:00:00",2.890118,0,1.889,30.19,22.14,23,3.8,"2025-01-08 09:16:30",0.5,"2025-01-08 09:00:30",2.337,32.25,18.04,52,4.7,"2025-01-08 09:24:00",0.6,"2025-01-08 09:01:00",0.483,2.553
"2025-01-08 11:00:00",6086,55.73,"2025-01-08 10:53:00",13.28,13.41,"2025-01-08 10:26:30",0.326,"2025-01-08 10:24:30",500,23.41,24.2,"2025-01-08 10:51:30",22.66,"2025-01-08 10:01:00",88,94.6,"2025-01-08 10:00:30",82.5,"2025-01-08 10:48:00","NAN","NAN","2025-01-08 11:00:00","NAN","2025-01-08 11:00:00","NAN","NAN","2025-01-08 11:00:00","NAN","2025-01-08 11:00:00","NAN","NAN","2025-01-08 11:00:00","NAN","2025-01-08 11:00:00","NAN","NAN","2025-01-08 11:00:00","NAN","2025-01-08 11:00:00","NAN","NAN","2025-01-08 11:00:00","NAN","2025-01-08 11:00:00","NAN","NAN","2025-01-08 11:00:00","NAN","2025-01-08 11:00:00","NAN","NAN","2025-01-08 11:00:00","NAN","2025-01-08 11:00:00","NAN","NAN","2025-01-08 11:00:00","NAN","2025-01-08 11:00:00","NAN","NAN","2025-01-08 11:00:00","NAN","2025-01-08 11:00:00","NAN","NAN","2025-01-08 11:00:00","NAN","2025-01-08 11:00:00","NAN","NAN","2025-01-08 11:00:00","NAN","2025-01-08 11:00:00","NAN","NAN","2025-01-08 11:00:00","NAN","2025-01-08 11:00:00",5.316166,0,2.88,35.84,21.77,32,5.8,"2025-01-08 10:23:30",1.3,"2025-01-08 10:30:00",3.681,38.18,21.19,10,6.6,"2025-01-08 10:23:00",1.5,"2025-01-08 10:00:30",0.926,3.094
"2025-01-08 12:00:00",6087,49.89,"2025-01-08 12:00:00",13.37,13.88,"2025-01-08 11:02:00",0.292,"2025-01-08 12:00:00",500,25.16,26.71,"2025-01-08 11:58:30",23.76,"2025-01-08 11:02:00",76.97,85.9,"2025-01-08 11:04:30",67.96,"2025-01-08 11:59:00","NAN","NAN","2025-01-08 12:00:00","NAN","2025-01-08 12:00:00","NAN","NAN","2025-01-08 12:00:00","NAN","2025-01-08 12:00:00","NAN","NAN","2025-01-08 12:00:00","NAN","2025-01-08 12:00:00","NAN","NAN","2025-01-08 12:00:00","NAN","2025-01-08 12:00:00","NAN","NAN","2025-01-08 12:00:00","NAN","2025-01-08 12:00:00","NAN","NAN","2025-01-08 12:00:00","NAN","2025-01-08 12:00:00","NAN","NAN","2025-01-08 12:00:00","NAN","2025-01-08 12:00:00","NAN","NAN","2025-01-08 12:00:00","NAN","2025-01-08 12:00:00","NAN","NAN","2025-01-08 12:00:00","NAN","2025-01-08 12:00:00","NAN","NAN","2025-01-08 12:00:00","NAN","2025-01-08 12:00:00","NAN","NAN","2025-01-08 12:00:00","NAN","2025-01-08 12:00:00","NAN","NAN","2025-01-08 12:00:00","NAN","2025-01-08 12:00:00",12.44372,0,3.617,20.2,16.03,39,6.1,"2025-01-08 11:39:00",1.4,"2025-01-08 11:57:00",4.286,22.41,15.27,43,6.8,"2025-01-08 11:31:00",1.7,"2025-01-08 11:42:30",2.232,3.397
"2025-01-08 13:00:00",6088,48.42,"2025-01-08 12:42:00",13.4,19.46,"2025-01-08 12:34:00",0.187,"2025-01-08 12:16:30",500,27.45,28.41,"2025-01-08 12:58:30",26.59,"2025-01-08 12:01:00",62.94,67.63,"2025-01-08 12:12:00",59.05,"2025-01-08 12:45:00","NAN","NAN","2025-01-08 13:00:00","NAN","2025-01-08 13:00:00","NAN","NAN","2025-01-08 13:00:00","NAN","2025-01-08 13:00:00","NAN","NAN","2025-01-08 13:00:00","NAN","2025-01-08 13:00:00","NAN","NAN","2025-01-08 13:00:00","NAN","2025-01-08 13:00:00","NAN","NAN","2025-01-08 13:00:00","NAN","2025-01-08 13:00:00","NAN","NAN","2025-01-08 13:00:00","NAN","2025-01-08 13:00:00","NAN","NAN","2025-01-08 13:00:00","NAN","2025-01-08 13:00:00","NAN","NAN","2025-01-08 13:00:00","NAN","2025-01-08 13:00:00","NAN","NAN","2025-01-08 13:00:00","NAN","2025-01-08 13:00:00","NAN","NAN","2025-01-08 13:00:00","NAN","2025-01-08 13:00:00","NAN","NAN","2025-01-08 13:00:00","NAN","2025-01-08 13:00:00","NAN","NAN","2025-01-08 13:00:00","NAN","2025-01-08 13:00:00",17.94422,0,3.224,24.06,28.02,342,6.3,"2025-01-08 12:54:00",0.6,"2025-01-08 12:43:30",4.022,25.09,27.29,331,7.5,"2025-01-08 12:54:00",0.7,"2025-01-08 12:11:00",3.422,3.441
"2025-01-08 14:00:00",6089,48.62,"2025-01-08 13:34:00",13.4,17.68,"2025-01-08 13:48:30",0.16,"2025-01-08 13:30:30",500,29.49,30.11,"2025-01-08 13:59:30",29.01,"2025-01-08 13:39:30",53.59,55.86,"2025-01-08 13:39:00",50.44,"2025-01-08 13:59:30","NAN","NAN","2025-01-08 14:00:00","NAN","2025-01-08 14:00:00","NAN","NAN","2025-01-08 14:00:00","NAN","2025-01-08 14:00:00","NAN","NAN","2025-01-08 14:00:00","NAN","2025-01-08 14:00:00","NAN","NAN","2025-01-08 14:00:00","NAN","2025-01-08 14:00:00","NAN","NAN","2025-01-08 14:00:00","NAN","2025-01-08 14:00:00","NAN","NAN","2025-01-08 14:00:00","NAN","2025-01-08 14:00:00","NAN","NAN","2025-01-08 14:00:00","NAN","2025-01-08 14:00:00","NAN","NAN","2025-01-08 14:00:00","NAN","2025-01-08 14:00:00","NAN","NAN","2025-01-08 14:00:00","NAN","2025-01-08 14:00:00","NAN","NAN","2025-01-08 14:00:00","NAN","2025-01-08 14:00:00","NAN","NAN","2025-01-08 14:00:00","NAN","2025-01-08 14:00:00","NAN","NAN","2025-01-08 14:00:00","NAN","2025-01-08 14:00:00",8.252234,0,"NAN",0,0,70,"NAN","2025-01-08 13:30:30","NAN","2025-01-08 13:30:30","NAN",0,0,63,"NAN","2025-01-08 13:30:30","NAN","2025-01-08 13:30:30","NAN",3.108
"2025-01-08 15:00:00",6090,49.91,"2025-01-08 14:30:00",13.4,17.72,"2025-01-08 14:28:30",0.141,"2025-01-08 14:46:30",500,30.74,31.77,"2025-01-08 14:53:00",29.79,"2025-01-08 14:11:00",48.25,52.05,"2025-01-08 14:04:00",44.45,"2025-01-08 14:54:30","NAN","NAN","2025-01-08 15:00:00","NAN","2025-01-08 15:00:00","NAN","NAN","2025-01-08 15:00:00","NAN","2025-01-08 15:00:00","NAN","NAN","2025-01-08 15:00:00","NAN","2025-01-08 15:00:00","NAN","NAN","2025-01-08 15:00:00","NAN","2025-01-08 15:00:00","NAN","NAN","2025-01-08 15:00:00","NAN","2025-01-08 15:00:00","NAN","NAN","2025-01-08 15:00:00","NAN","2025-01-08 15:00:00","NAN","NAN","2025-01-08 15:00:00","NAN","2025-01-08 15:00:00","NAN","NAN","2025-01-08 15:00:00","NAN","2025-01-08 15:00:00","NAN","NAN","2025-01-08 15:00:00","NAN","2025-01-08 15:00:00","NAN","NAN","2025-01-08 15:00:00","NAN","2025-01-08 15:00:00","NAN","NAN","2025-01-08 15:00:00","NAN","2025-01-08 15:00:00","NAN","NAN","2025-01-08 15:00:00","NAN","2025-01-08 15:00:00",18.10324,0,2.634,28.86,41.01,334,7,"2025-01-08 14:41:30",0,"2025-01-08 14:36:00",3.195,20.76,40.65,324,8.6,"2025-01-08 14:41:30",0.6,"2025-01-08 14:21:30",3.718,2.726
"2025-01-08 16:00:00",6091,51.34,"2025-01-08 15:00:30",13.36,17.91,"2025-01-08 15:37:00",0.118,"2025-01-08 15:45:30",500,31.71,32.66,"2025-01-08 15:55:00",31.16,"2025-01-08 15:03:30",43.86,45.66,"2025-01-08 15:00:30",41.46,"2025-01-08 15:55:00","NAN","NAN","2025-01-08 16:00:00","NAN","2025-01-08 16:00:00","NAN","NAN","2025-01-08 16:00:00","NAN","2025-01-08 16:00:00","NAN","NAN","2025-01-08 16:00:00","NAN","2025-01-08 16:00:00","NAN","NAN","2025-01-08 16:00:00","NAN","2025-01-08 16:00:00","NAN","NAN","2025-01-08 16:00:00","NAN","2025-01-08 16:00:00","NAN","NAN","2025-01-08 16:00:00","NAN","2025-01-08 16:00:00","NAN","NAN","2025-01-08 16:00:00","NAN","2025-01-08 16:00:00","NAN","NAN","2025-01-08 16:00:00","NAN","2025-01-08 16:00:00","NAN","NAN","2025-01-08 16:00:00","NAN","2025-01-08 16:00:00","NAN","NAN","2025-01-08 16:00:00","NAN","2025-01-08 16:00:00","NAN","NAN","2025-01-08 16:00:00","NAN","2025-01-08 16:00:00","NAN","NAN","2025-01-08 16:00:00","NAN","2025-01-08 16:00:00",19.76792,0,3.302,23.64,43.63,8,7.7,"2025-01-08 15:33:00",0,"2025-01-08 15:04:30",3.966,19.65,38.18,10,8.8,"2025-01-08 15:33:00",0,"2025-01-08 15:04:00",4.056,2.034
"2025-01-08 17:00:00",6092,54.76,"2025-01-08 16:13:30",13.37,18.3,"2025-01-08 16:08:30",0.11,"2025-01-08 16:46:30",500,32.21,32.91,"2025-01-08 16:24:00",31.68,"2025-01-08 16:55:30",41.18,42.88,"2025-01-08 16:00:30",39.96,"2025-01-08 16:25:30","NAN","NAN","2025-01-08 17:00:00","NAN","2025-01-08 17:00:00","NAN","NAN","2025-01-08 17:00:00","NAN","2025-01-08 17:00:00","NAN","NAN","2025-01-08 17:00:00","NAN","2025-01-08 17:00:00","NAN","NAN","2025-01-08 17:00:00","NAN","2025-01-08 17:00:00","NAN","NAN","2025-01-08 17:00:00","NAN","2025-01-08 17:00:00","NAN","NAN","2025-01-08 17:00:00","NAN","2025-01-08 17:00:00","NAN","NAN","2025-01-08 17:00:00","NAN","2025-01-08 17:00:00","NAN","NAN","2025-01-08 17:00:00","NAN","2025-01-08 17:00:00","NAN","NAN","2025-01-08 17:00:00","NAN","2025-01-08 17:00:00","NAN","NAN","2025-01-08 17:00:00","NAN","2025-01-08 17:00:00","NAN","NAN","2025-01-08 17:00:00","NAN","2025-01-08 17:00:00","NAN","NAN","2025-01-08 17:00:00","NAN","2025-01-08 17:00:00",13.41275,0,3.42,14.71,29.97,27,8.1,"2025-01-08 16:47:00",0.9,"2025-01-08 16:29:00",4.122,10.76,27.81,32,9.6,"2025-01-08 16:47:00",0.4,"2025-01-08 16:45:00",2.797,1.2
"2025-01-08 18:00:00",6093,57.49,"2025-01-08 17:00:30",13.36,18.57,"2025-01-08 17:11:30",0.101,"2025-01-08 17:46:30",500,32.1,32.79,"2025-01-08 17:05:00",31.68,"2025-01-08 17:25:30",40.59,41.72,"2025-01-08 17:18:00",39.44,"2025-01-08 17:43:00","NAN","NAN","2025-01-08 18:00:00","NAN","2025-01-08 18:00:00","NAN","NAN","2025-01-08 18:00:00","NAN","2025-01-08 18:00:00","NAN","NAN","2025-01-08 18:00:00","NAN","2025-01-08 18:00:00","NAN","NAN","2025-01-08 18:00:00","NAN","2025-01-08 18:00:00","NAN","NAN","2025-01-08 18:00:00","NAN","2025-01-08 18:00:00","NAN","NAN","2025-01-08 18:00:00","NAN","2025-01-08 18:00:00","NAN","NAN","2025-01-08 18:00:00","NAN","2025-01-08 18:00:00","NAN","NAN","2025-01-08 18:00:00","NAN","2025-01-08 18:00:00","NAN","NAN","2025-01-08 18:00:00","NAN","2025-01-08 18:00:00","NAN","NAN","2025-01-08 18:00:00","NAN","2025-01-08 18:00:00","NAN","NAN","2025-01-08 18:00:00","NAN","2025-01-08 18:00:00","NAN","NAN","2025-01-08 18:00:00","NAN","2025-01-08 18:00:00",9.288909,0,2.9,42.41,29.03,59,5.8,"2025-01-08 17:04:30",0.7,"2025-01-08 17:31:00",3.553,41.64,22.66,45,7.6,"2025-01-08 17:38:30",0,"2025-01-08 17:14:30",1.971,0.353
"2025-01-08 19:00:00",6094,61.5,"2025-01-08 18:30:30",13.4,17.82,"2025-01-08 19:00:00",0.11,"2025-01-08 18:30:30",500,31.4,31.85,"2025-01-08 18:30:30",31.09,"2025-01-08 18:57:00",43.41,44.06,"2025-01-08 18:48:00",42.5,"2025-01-08 18:32:00","NAN","NAN","2025-01-08 19:00:00","NAN","2025-01-08 19:00:00","NAN","NAN","2025-01-08 19:00:00","NAN","2025-01-08 19:00:00","NAN","NAN","2025-01-08 19:00:00","NAN","2025-01-08 19:00:00","NAN","NAN","2025-01-08 19:00:00","NAN","2025-01-08 19:00:00","NAN","NAN","2025-01-08 19:00:00","NAN","2025-01-08 19:00:00","NAN","NAN","2025-01-08 19:00:00","NAN","2025-01-08 19:00:00","NAN","NAN","2025-01-08 19:00:00","NAN","2025-01-08 19:00:00","NAN","NAN","2025-01-08 19:00:00","NAN","2025-01-08 19:00:00","NAN","NAN","2025-01-08 19:00:00","NAN","2025-01-08 19:00:00","NAN","NAN","2025-01-08 19:00:00","NAN","2025-01-08 19:00:00","NAN","NAN","2025-01-08 19:00:00","NAN","2025-01-08 19:00:00","NAN","NAN","2025-01-08 19:00:00","NAN","2025-01-08 19:00:00",1.607119,0,"NAN",0,0,34,"NAN","2025-01-08 18:30:30","NAN","2025-01-08 18:30:30","NAN",0,0,54,"NAN","2025-01-08 18:30:30","NAN","2025-01-08 18:30:30","NAN",0
"2025-01-08 20:00:00",6095,64.15,"2025-01-08 19:00:30",13.44,15.16,"2025-01-08 19:48:30",0.107,"2025-01-08 19:31:30",500,30.94,31.35,"2025-01-08 19:17:30",30.5,"2025-01-08 19:59:30",45.69,48.46,"2025-01-08 20:00:00",43.92,"2025-01-08 19:05:00","NAN","NAN","2025-01-08 20:00:00","NAN","2025-01-08 20:00:00","NAN","NAN","2025-01-08 20:00:00","NAN","2025-01-08 20:00:00","NAN","NAN","2025-01-08 20:00:00","NAN","2025-01-08 20:00:00","NAN","NAN","2025-01-08 20:00:00","NAN","2025-01-08 20:00:00","NAN","NAN","2025-01-08 20:00:00","NAN","2025-01-08 20:00:00","NAN","NAN","2025-01-08 20:00:00","NAN","2025-01-08 20:00:00","NAN","NAN","2025-01-08 20:00:00","NAN","2025-01-08 20:00:00","NAN","NAN","2025-01-08 20:00:00","NAN","2025-01-08 20:00:00","NAN","NAN","2025-01-08 20:00:00","NAN","2025-01-08 20:00:00","NAN","NAN","2025-01-08 20:00:00","NAN","2025-01-08 20:00:00","NAN","NAN","2025-01-08 20:00:00","NAN","2025-01-08 20:00:00","NAN","NAN","2025-01-08 20:00:00","NAN","2025-01-08 20:00:00",2.63497,0,3.15,28.75,16.14,59,5.9,"2025-01-08 19:21:00",1.3,"2025-01-08 19:09:00",3.812,31.4,16.42,47,6.4,"2025-01-08 19:46:30",1.4,"2025-01-08 19:10:30",0.32,0
"2025-01-08 21:00:00",6096,66.12,"2025-01-08 20:00:30",12.7,3.478,"2025-01-08 20:59:00",0,"2025-01-08 20:44:00",500,28.98,30.62,"2025-01-08 20:00:30",27.3,"2025-01-08 20:59:30",59.72,71.54,"2025-01-08 20:59:30",48.88,"2025-01-08 20:01:00","NAN","NAN","2025-01-08 21:00:00","NAN","2025-01-08 21:00:00","NAN","NAN","2025-01-08 21:00:00","NAN","2025-01-08 21:00:00","NAN","NAN","2025-01-08 21:00:00","NAN","2025-01-08 21:00:00","NAN","NAN","2025-01-08 21:00:00","NAN","2025-01-08 21:00:00","NAN","NAN","2025-01-08 21:00:00","NAN","2025-01-08 21:00:00","NAN","NAN","2025-01-08 21:00:00","NAN","2025-01-08 21:00:00","NAN","NAN","2025-01-08 21:00:00","NAN","2025-01-08 21:00:00","NAN","NAN","2025-01-08 21:00:00","NAN","2025-01-08 21:00:00","NAN","NAN","2025-01-08 21:00:00","NAN","2025-01-08 21:00:00","NAN","NAN","2025-01-08 21:00:00","NAN","2025-01-08 21:00:00","NAN","NAN","2025-01-08 21:00:00","NAN","2025-01-08 21:00:00","NAN","NAN","2025-01-08 21:00:00","NAN","2025-01-08 21:00:00",0.7538742,0,4.468,50.93,17.59,23,7.7,"2025-01-08 20:53:00",1.5,"2025-01-08 20:00:30",5.769,53.46,12.8,36,10.5,"2025-01-08 20:42:30",2.2,"2025-01-08 20:00:30",0.139,0
"2025-01-08 22:00:00",6097,69.98,"2025-01-08 21:00:30",12.69,0.063,"2025-01-08 21:59:00",0,"2025-01-08 21:00:30",500,26.2,27.31,"2025-01-08 21:00:30",25.26,"2025-01-08 21:58:30",78.74,84.2,"2025-01-08 21:59:00",71.16,"2025-01-08 21:01:00","NAN","NAN","2025-01-08 22:00:00","NAN","2025-01-08 22:00:00","NAN","NAN","2025-01-08 22:00:00","NAN","2025-01-08 22:00:00","NAN","NAN","2025-01-08 22:00:00","NAN","2025-01-08 22:00:00","NAN","NAN","2025-01-08 22:00:00","NAN","2025-01-08 22:00:00","NAN","NAN","2025-01-08 22:00:00","NAN","2025-01-08 22:00:00","NAN","NAN","2025-01-08 22:00:00","NAN","2025-01-08 22:00:00","NAN","NAN","2025-01-08 22:00:00","NAN","2025-01-08 22:00:00","NAN","NAN","2025-01-08 22:00:00","NAN","2025-01-08 22:00:00","NAN","NAN","2025-01-08 22:00:00","NAN","2025-01-08 22:00:00","NAN","NAN","2025-01-08 22:00:00","NAN","2025-01-08 22:00:00","NAN","NAN","2025-01-08 22:00:00","NAN","2025-01-08 22:00:00","NAN","NAN","2025-01-08 22:00:00","NAN","2025-01-08 22:00:00",0.001077418,0,3.891,52.38,15.4,49,6.6,"2025-01-08 21:01:30",1.7,"2025-01-08 21:07:00",5.202,55.2,12.99,71,9.4,"2025-01-08 21:19:30",2.4,"2025-01-08 21:07:30",0.038,0
"2025-01-08 23:00:00",6098,73.4,"2025-01-08 22:31:00",12.68,0.057,"2025-01-08 22:37:00",0,"2025-01-08 22:30:30",500,24.16,24.58,"2025-01-08 22:30:30",23.89,"2025-01-08 22:59:30",89.3,90.8,"2025-01-08 23:00:00",87.3,"2025-01-08 22:31:00","NAN","NAN","2025-01-08 23:00:00","NAN","2025-01-08 23:00:00","NAN","NAN","2025-01-08 23:00:00","NAN","2025-01-08 23:00:00","NAN","NAN","2025-01-08 23:00:00","NAN","2025-01-08 23:00:00","NAN","NAN","2025-01-08 23:00:00","NAN","2025-01-08 23:00:00","NAN","NAN","2025-01-08 23:00:00","NAN","2025-01-08 23:00:00","NAN","NAN","2025-01-08 23:00:00","NAN","2025-01-08 23:00:00","NAN","NAN","2025-01-08 23:00:00","NAN","2025-01-08 23:00:00","NAN","NAN","2025-01-08 23:00:00","NAN","2025-01-08 23:00:00","NAN","NAN","2025-01-08 23:00:00","NAN","2025-01-08 23:00:00","NAN","NAN","2025-01-08 23:00:00","NAN","2025-01-08 23:00:00","NAN","NAN","2025-01-08 23:00:00","NAN","2025-01-08 23:00:00","NAN","NAN","2025-01-08 23:00:00","NAN","2025-01-08 23:00:00",0.0006698157,0,"NAN",0,0,54,"NAN","2025-01-08 22:30:30","NAN","2025-01-08 22:30:30","NAN",0,0,68,"NAN","2025-01-08 22:30:30","NAN","2025-01-08 22:30:30","NAN",0
"2025-01-09 00:00:00",6099,70.99,"2025-01-09 00:00:00",12.67,0.052,"2025-01-08 23:37:00",0,"2025-01-08 23:00:30",500,23.86,24.06,"2025-01-08 23:26:00",23.7,"2025-01-08 23:59:30",90.2,91.6,"2025-01-08 23:22:00",88.5,"2025-01-08 23:48:30","NAN","NAN","2025-01-09 00:00:00","NAN","2025-01-09 00:00:00","NAN","NAN","2025-01-09 00:00:00","NAN","2025-01-09 00:00:00","NAN","NAN","2025-01-09 00:00:00","NAN","2025-01-09 00:00:00","NAN","NAN","2025-01-09 00:00:00","NAN","2025-01-09 00:00:00","NAN","NAN","2025-01-09 00:00:00","NAN","2025-01-09 00:00:00","NAN","NAN","2025-01-09 00:00:00","NAN","2025-01-09 00:00:00","NAN","NAN","2025-01-09 00:00:00","NAN","2025-01-09 00:00:00","NAN","NAN","2025-01-09 00:00:00","NAN","2025-01-09 00:00:00","NAN","NAN","2025-01-09 00:00:00","NAN","2025-01-09 00:00:00","NAN","NAN","2025-01-09 00:00:00","NAN","2025-01-09 00:00:00","NAN","NAN","2025-01-09 00:00:00","NAN","2025-01-09 00:00:00","NAN","NAN","2025-01-09 00:00:00","NAN","2025-01-09 00:00:00",0.00128788,0,2.5,44.61,20.85,43,5.1,"2025-01-09 00:00:00",0.8,"2025-01-08 23:29:30",3.226,47.19,17.66,44,6.7,"2025-01-08 23:02:30",0,"2025-01-08 23:29:30",0.012,0
"2025-01-09 01:00:00",6100,70.55,"2025-01-09 00:20:30",12.66,0.052,"2025-01-09 00:09:00",0,"2025-01-09 00:00:30",500,23.43,23.85,"2025-01-09 00:15:30",23.1,"2025-01-09 00:54:30",89.6,91.6,"2025-01-09 00:50:00",87.9,"2025-01-09 00:19:00","NAN","NAN","2025-01-09 01:00:00","NAN","2025-01-09 01:00:00","NAN","NAN","2025-01-09 01:00:00","NAN","2025-01-09 01:00:00","NAN","NAN","2025-01-09 01:00:00","NAN","2025-01-09 01:00:00","NAN","NAN","2025-01-09 01:00:00","NAN","2025-01-09 01:00:00","NAN","NAN","2025-01-09 01:00:00","NAN","2025-01-09 01:00:00","NAN","NAN","2025-01-09 01:00:00","NAN","2025-01-09 01:00:00","NAN","NAN","2025-01-09 01:00:00","NAN","2025-01-09 01:00:00","NAN","NAN","2025-01-09 01:00:00","NAN","2025-01-09 01:00:00","NAN","NAN","2025-01-09 01:00:00","NAN","2025-01-09 01:00:00","NAN","NAN","2025-01-09 01:00:00","NAN","2025-01-09 01:00:00","NAN","NAN","2025-01-09 01:00:00","NAN","2025-01-09 01:00:00","NAN","NAN","2025-01-09 01:00:00","NAN","2025-01-09 01:00:00",0.0009348514,0,3.112,46.27,17.42,49,5.7,"2025-01-09 00:10:30",1.1,"2025-01-09 00:27:00",3.915,49.25,15.48,53,6.6,"2025-01-09 00:54:30",1.3,"2025-01-09 00:30:00",0.014,0
"2025-01-09 02:00:00",6101,70.78,"2025-01-09 01:47:30",12.64,0.052,"2025-01-09 01:54:30",0,"2025-01-09 01:00:30",500,22.96,23.26,"2025-01-09 01:12:30",22.64,"2025-01-09 01:57:30",89.8,90.8,"2025-01-09 01:15:00",88.3,"2025-01-09 01:03:00","NAN","NAN","2025-01-09 02:00:00","NAN","2025-01-09 02:00:00","NAN","NAN","2025-01-09 02:00:00","NAN","2025-01-09 02:00:00","NAN","NAN","2025-01-09 02:00:00","NAN","2025-01-09 02:00:00","NAN","NAN","2025-01-09 02:00:00","NAN","2025-01-09 02:00:00","NAN","NAN","2025-01-09 02:00:00","NAN","2025-01-09 02:00:00","NAN","NAN","2025-01-09 02:00:00","NAN","2025-01-09 02:00:00","NAN","NAN","2025-01-09 02:00:00","NAN","2025-01-09 02:00:00","NAN","NAN","2025-01-09 02:00:00","NAN","2025-01-09 02:00:00","NAN","NAN","2025-01-09 02:00:00","NAN","2025-01-09 02:00:00","NAN","NAN","2025-01-09 02:00:00","NAN","2025-01-09 02:00:00","NAN","NAN","2025-01-09 02:00:00","NAN","2025-01-09 02:00:00","NAN","NAN","2025-01-09 02:00:00","NAN","2025-01-09 02:00:00",0.0007759679,0,2.793,36.36,19.51,354,5,"2025-01-09 01:42:00",1,"2025-01-09 01:51:00",3.532,42.96,17.73,2,6.4,"2025-01-09 01:34:30",0.9,"2025-01-09 01:41:00",0.013,0
"2025-01-09 03:00:00",6102,70.95,"2025-01-09 02:00:30",12.63,0.049,"2025-01-09 02:58:30",0,"2025-01-09 02:00:30",500,22.5,22.71,"2025-01-09 02:30:30",22.25,"2025-01-09 02:57:00",93.2,97.4,"2025-01-09 03:00:00",89.5,"2025-01-09 02:01:00","NAN","NAN","2025-01-09 03:00:00","NAN","2025-01-09 03:00:00","NAN","NAN","2025-01-09 03:00:00","NAN","2025-01-09 03:00:00","NAN","NAN","2025-01-09 03:00:00","NAN","2025-01-09 03:00:00","NAN","NAN","2025-01-09 03:00:00","NAN","2025-01-09 03:00:00","NAN","NAN","2025-01-09 03:00:00","NAN","2025-01-09 03:00:00","NAN","NAN","2025-01-09 03:00:00","NAN","2025-01-09 03:00:00","NAN","NAN","2025-01-09 03:00:00","NAN","2025-01-09 03:00:00","NAN","NAN","2025-01-09 03:00:00","NAN","2025-01-09 03:00:00","NAN","NAN","2025-01-09 03:00:00","NAN","2025-01-09 03:00:00","NAN","NAN","2025-01-09 03:00:00","NAN","2025-01-09 03:00:00","NAN","NAN","2025-01-09 03:00:00","NAN","2025-01-09 03:00:00","NAN","NAN","2025-01-09 03:00:00","NAN","2025-01-09 03:00:00",0.0004086663,0,1.553,20.58,18.08,15,3.6,"2025-01-09 02:55:00",0.4,"2025-01-09 02:29:30",1.927,23.18,20.18,28,3.8,"2025-01-09 02:50:30",0.4,"2025-01-09 02:28:30",0.005,0
"2025-01-09 04:00:00",6103,69.76,"2025-01-09 04:00:00",12.61,0.048,"2025-01-09 03:33:30",0,"2025-01-09 03:30:30",500,22.19,22.38,"2025-01-09 03:57:30",22.05,"2025-01-09 03:48:30",99.6,100,"2025-01-09 03:49:30",98.7,"2025-01-09 03:31:00","NAN","NAN","2025-01-09 04:00:00","NAN","2025-01-09 04:00:00","NAN","NAN","2025-01-09 04:00:00","NAN","2025-01-09 04:00:00","NAN","NAN","2025-01-09 04:00:00","NAN","2025-01-09 04:00:00","NAN","NAN","2025-01-09 04:00:00","NAN","2025-01-09 04:00:00","NAN","NAN","2025-01-09 04:00:00","NAN","2025-01-09 04:00:00","NAN","NAN","2025-01-09 04:00:00","NAN","2025-01-09 04:00:00","NAN","NAN","2025-01-09 04:00:00","NAN","2025-01-09 04:00:00","NAN","NAN","2025-01-09 04:00:00","NAN","2025-01-09 04:00:00","NAN","NAN","2025-01-09 04:00:00","NAN","2025-01-09 04:00:00","NAN","NAN","2025-01-09 04:00:00","NAN","2025-01-09 04:00:00","NAN","NAN","2025-01-09 04:00:00","NAN","2025-01-09 04:00:00","NAN","NAN","2025-01-09 04:00:00","NAN","2025-01-09 04:00:00",4.636092e-05,0,"NAN",0,0,63,"NAN","2025-01-09 03:30:30","NAN","2025-01-09 03:30:30","NAN",0,0,26,"NAN","2025-01-09 03:30:30","NAN","2025-01-09 03:30:30","NAN",0
"2025-01-09 05:00:00",6104,68.28,"2025-01-09 04:59:30",12.6,0.048,"2025-01-09 04:37:00",0,"2025-01-09 04:00:30",500,22.22,22.45,"2025-01-09 04:30:30",22.06,"2025-01-09 04:01:00",99.7,100,"2025-01-09 04:04:30",98.8,"2025-01-09 04:18:30","NAN","NAN","2025-01-09 05:00:00","NAN","2025-01-09 05:00:00","NAN","NAN","2025-01-09 05:00:00","NAN","2025-01-09 05:00:00","NAN","NAN","2025-01-09 05:00:00","NAN","2025-01-09 05:00:00","NAN","NAN","2025-01-09 05:00:00","NAN","2025-01-09 05:00:00","NAN","NAN","2025-01-09 05:00:00","NAN","2025-01-09 05:00:00","NAN","NAN","2025-01-09 05:00:00","NAN","2025-01-09 05:00:00","NAN","NAN","2025-01-09 05:00:00","NAN","2025-01-09 05:00:00","NAN","NAN","2025-01-09 05:00:00","NAN","2025-01-09 05:00:00","NAN","NAN","2025-01-09 05:00:00","NAN","2025-01-09 05:00:00","NAN","NAN","2025-01-09 05:00:00","NAN","2025-01-09 05:00:00","NAN","NAN","2025-01-09 05:00:00","NAN","2025-01-09 05:00:00","NAN","NAN","2025-01-09 05:00:00","NAN","2025-01-09 05:00:00",8.778577e-05,0,1.78,29.65,14.94,45,3.6,"2025-01-09 04:14:30",0,"2025-01-09 04:58:30",2.228,30.25,16.28,4,3.9,"2025-01-09 04:57:00",1.1,"2025-01-09 04:35:30",-0.001,0
"2025-01-09 06:00:00",6105,67.66,"2025-01-09 06:00:00",12.58,0.048,"2025-01-09 05:24:30",0,"2025-01-09 05:00:30",500,22.15,22.41,"2025-01-09 05:15:00",21.98,"2025-01-09 05:31:30",100,100,"2025-01-09 05:04:30",99.6,"2025-01-09 05:16:00","NAN","NAN","2025-01-09 06:00:00","NAN","2025-01-09 06:00:00","NAN","NAN","2025-01-09 06:00:00","NAN","2025-01-09 06:00:00","NAN","NAN","2025-01-09 06:00:00","NAN","2025-01-09 06:00:00","NAN","NAN","2025-01-09 06:00:00","NAN","2025-01-09 06:00:00","NAN","NAN","2025-01-09 06:00:00","NAN","2025-01-09 06:00:00","NAN","NAN","2025-01-09 06:00:00","NAN","2025-01-09 06:00:00","NAN","NAN","2025-01-09 06:00:00","NAN","2025-01-09 06:00:00","NAN","NAN","2025-01-09 06:00:00","NAN","2025-01-09 06:00:00","NAN","NAN","2025-01-09 06:00:00","NAN","2025-01-09 06:00:00","NAN","NAN","2025-01-09 06:00:00","NAN","2025-01-09 06:00:00","NAN","NAN","2025-01-09 06:00:00","NAN","2025-01-09 06:00:00","NAN","NAN","2025-01-09 06:00:00","NAN","2025-01-09 06:00:00",5.293098e-05,0,2.518,27.95,13.42,28,4.2,"2025-01-09 06:00:00",1.1,"2025-01-09 05:30:30",2.976,30.76,11.87,0,5.7,"2025-01-09 06:00:00",1.5,"2025-01-09 05:02:00",-0.001,0
"2025-01-09 07:00:00",6106,67.15,"2025-01-09 06:58:30",12.55,0.047,"2025-01-09 06:56:30",0,"2025-01-09 06:00:30",500,22.2,22.41,"2025-01-09 06:15:30",22.07,"2025-01-09 06:46:00",100,100,"2025-01-09 06:00:30",100,"2025-01-09 06:00:30","NAN","NAN","2025-01-09 07:00:00","NAN","2025-01-09 07:00:00","NAN","NAN","2025-01-09 07:00:00","NAN","2025-01-09 07:00:00","NAN","NAN","2025-01-09 07:00:00","NAN","2025-01-09 07:00:00","NAN","NAN","2025-01-09 07:00:00","NAN","2025-01-09 07:00:00","NAN","NAN","2025-01-09 07:00:00","NAN","2025-01-09 07:00:00","NAN","NAN","2025-01-09 07:00:00","NAN","2025-01-09 07:00:00","NAN","NAN","2025-01-09 07:00:00","NAN","2025-01-09 07:00:00","NAN","NAN","2025-01-09 07:00:00","NAN","2025-01-09 07:00:00","NAN","NAN","2025-01-09 07:00:00","NAN","2025-01-09 07:00:00","NAN","NAN","2025-01-09 07:00:00","NAN","2025-01-09 07:00:00","NAN","NAN","2025-01-09 07:00:00","NAN","2025-01-09 07:00:00","NAN","NAN","2025-01-09 07:00:00","NAN","2025-01-09 07:00:00",3.011323e-05,0,1.975,26.39,15.15,41,4.2,"2025-01-09 06:50:00",0.9,"2025-01-09 06:20:00",2.493,28.9,13.39,38,4.1,"2025-01-09 06:52:00",1.2,"2025-01-09 06:28:30",-0.002,0.193
"2025-01-09 08:00:00",6107,67.09,"2025-01-09 07:16:30",12.53,0.048,"2025-01-09 07:06:00",0,"2025-01-09 07:00:30",500,21.99,22.24,"2025-01-09 07:10:00",21.73,"2025-01-09 07:58:00",100,100,"2025-01-09 07:00:30",100,"2025-01-09 07:00:30","NAN","NAN","2025-01-09 08:00:00","NAN","2025-01-09 08:00:00","NAN","NAN","2025-01-09 08:00:00","NAN","2025-01-09 08:00:00","NAN","NAN","2025-01-09 08:00:00","NAN","2025-01-09 08:00:00","NAN","NAN","2025-01-09 08:00:00","NAN","2025-01-09 08:00:00","NAN","NAN","2025-01-09 08:00:00","NAN","2025-01-09 08:00:00","NAN","NAN","2025-01-09 08:00:00","NAN","2025-01-09 08:00:00","NAN","NAN","2025-01-09 08:00:00","NAN","2025-01-09 08:00:00","NAN","NAN","2025-01-09 08:00:00","NAN","2025-01-09 08:00:00","NAN","NAN","2025-01-09 08:00:00","NAN","2025-01-09 08:00:00","NAN","NAN","2025-01-09 08:00:00","NAN","2025-01-09 08:00:00","NAN","NAN","2025-01-09 08:00:00","NAN","2025-01-09 08:00:00","NAN","NAN","2025-01-09 08:00:00","NAN","2025-01-09 08:00:00",0.0007850353,0,1.655,30.6,13.5,37,3.4,"2025-01-09 07:01:00",0.5,"2025-01-09 07:46:30",2.107,30.94,10.17,38,3.8,"2025-01-09 07:11:30",0.9,"2025-01-09 07:50:00",-0.002,0.981
"2025-01-09 09:00:00",6108,66.29,"2025-01-09 09:00:00",12.56,12.62,"2025-01-09 08:37:30",0.021,"2025-01-09 08:31:30",500,21.92,22.17,"2025-01-09 09:00:00",21.73,"2025-01-09 08:32:30",100,100,"2025-01-09 08:30:30",100,"2025-01-09 08:30:30","NAN","NAN","2025-01-09 09:00:00","NAN","2025-01-09 09:00:00","NAN","NAN","2025-01-09 09:00:00","NAN","2025-01-09 09:00:00","NAN","NAN","2025-01-09 09:00:00","NAN","2025-01-09 09:00:00","NAN","NAN","2025-01-09 09:00:00","NAN","2025-01-09 09:00:00","NAN","NAN","2025-01-09 09:00:00","NAN","2025-01-09 09:00:00","NAN","NAN","2025-01-09 09:00:00","NAN","2025-01-09 09:00:00","NAN","NAN","2025-01-09 09:00:00","NAN","2025-01-09 09:00:00","NAN","NAN","2025-01-09 09:00:00","NAN","2025-01-09 09:00:00","NAN","NAN","2025-01-09 09:00:00","NAN","2025-01-09 09:00:00","NAN","NAN","2025-01-09 09:00:00","NAN","2025-01-09 09:00:00","NAN","NAN","2025-01-09 09:00:00","NAN","2025-01-09 09:00:00","NAN","NAN","2025-01-09 09:00:00","NAN","2025-01-09 09:00:00",0.302889,0,"NAN",0,0,69,"NAN","2025-01-09 08:30:30","NAN","2025-01-09 08:30:30","NAN",0,0,6,"NAN","2025-01-09 08:30:30","NAN","2025-01-09 08:30:30","NAN",2.021
"2025-01-09 10:00:00",6109,60.05,"2025-01-09 09:58:30",12.6,12.69,"2025-01-09 09:02:00",0.076,"2025-01-09 09:10:30",500,22.79,23.42,"2025-01-09 10:00:00",22.07,"2025-01-09 09:01:00",99.3,100,"2025-01-09 09:00:30",96.7,"2025-01-09 10:00:00","NAN","NAN","2025-01-09 10:00:00","NAN","2025-01-09 10:00:00","NAN","NAN","2025-01-09 10:00:00","NAN","2025-01-09 10:00:00","NAN","NAN","2025-01-09 10:00:00","NAN","2025-01-09 10:00:00","NAN","NAN","2025-01-09 10:00:00","NAN","2025-01-09 10:00:00","NAN","NAN","2025-01-09 10:00:00","NAN","2025-01-09 10:00:00","NAN","NAN","2025-01-09 10:00:00","NAN","2025-01-09 10:00:00","NAN","NAN","2025-01-09 10:00:00","NAN","2025-01-09 10:00:00","NAN","NAN","2025-01-09 10:00:00","NAN","2025-01-09 10:00:00","NAN","NAN","2025-01-09 10:00:00","NAN","2025-01-09 10:00:00","NAN","NAN","2025-01-09 10:00:00","NAN","2025-01-09 10:00:00","NAN","NAN","2025-01-09 10:00:00","NAN","2025-01-09 10:00:00","NAN","NAN","2025-01-09 10:00:00","NAN","2025-01-09 10:00:00",2.819884,0,2.374,19.47,14.62,39,5.5,"2025-01-09 09:52:00",0.3,"2025-01-09 09:12:00",2.898,21.89,13.26,46,5.9,"2025-01-09 09:53:30",0.4,"2025-01-09 09:00:30",0.469,2.541
"2025-01-09 11:00:00",6110,53.04,"2025-01-09 10:26:00",13.3,13.64,"2025-01-09 10:26:30",0.298,"2025-01-09 10:27:00",500,24.29,25.31,"2025-01-09 11:00:00",23.38,"2025-01-09 10:01:00",91.1,97.3,"2025-01-09 10:04:30",85.7,"2025-01-09 10:59:30","NAN","NAN","2025-01-09 11:00:00","NAN","2025-01-09 11:00:00","NAN","NAN","2025-01-09 11:00:00","NAN","2025-01-09 11:00:00","NAN","NAN","2025-01-09 11:00:00","NAN","2025-01-09 11:00:00","NAN","NAN","2025-01-09 11:00:00","NAN","2025-01-09 11:00:00","NAN","NAN","2025-01-09 11:00:00","NAN","2025-01-09 11:00:00","NAN","NAN","2025-01-09 11:00:00","NAN","2025-01-09 11:00:00","NAN","NAN","2025-01-09 11:00:00","NAN","2025-01-09 11:00:00","NAN","NAN","2025-01-09 11:00:00","NAN","2025-01-09 11:00:00","NAN","NAN","2025-01-09 11:00:00","NAN","2025-01-09 11:00:00","NAN","NAN","2025-01-09 11:00:00","NAN","2025-01-09 11:00:00","NAN","NAN","2025-01-09 11:00:00","NAN","2025-01-09 11:00:00","NAN","NAN","2025-01-09 11:00:00","NAN","2025-01-09 11:00:00",7.771679,0,3.728,28.01,17.3,9,7,"2025-01-09 10:34:00",0.7,"2025-01-09 10:09:30",4.399,28.4,15.85,24,6.9,"2025-01-09 10:29:30",0.8,"2025-01-09 10:09:30",1.341,3.076
"2025-01-09 12:00:00",6111,53.43,"2025-01-09 11:55:30",13.45,14.85,"2025-01-09 11:01:00",0.226,"2025-01-09 11:56:00",500,25.49,26.38,"2025-01-09 11:47:00",24.81,"2025-01-09 11:07:30",82.5,88.1,"2025-01-09 11:08:00",76.43,"2025-01-09 11:48:00","NAN","NAN","2025-01-09 12:00:00","NAN","2025-01-09 12:00:00","NAN","NAN","2025-01-09 12:00:00","NAN","2025-01-09 12:00:00","NAN","NAN","2025-01-09 12:00:00","NAN","2025-01-09 12:00:00","NAN","NAN","2025-01-09 12:00:00","NAN","2025-01-09 12:00:00","NAN","NAN","2025-01-09 12:00:00","NAN","2025-01-09 12:00:00","NAN","NAN","2025-01-09 12:00:00","NAN","2025-01-09 12:00:00","NAN","NAN","2025-01-09 12:00:00","NAN","2025-01-09 12:00:00","NAN","NAN","2025-01-09 12:00:00","NAN","2025-01-09 12:00:00","NAN","NAN","2025-01-09 12:00:00","NAN","2025-01-09 12:00:00","NAN","NAN","2025-01-09 12:00:00","NAN","2025-01-09 12:00:00","NAN","NAN","2025-01-09 12:00:00","NAN","2025-01-09 12:00:00","NAN","NAN","2025-01-09 12:00:00","NAN","2025-01-09 12:00:00",8.123302,0,4.391,20.67,16.01,31,7.3,"2025-01-09 11:42:00",2.1,"2025-01-09 11:11:30",5.173,21.52,14.45,13,8,"2025-01-09 11:28:30",2.5,"2025-01-09 11:28:00",1.425,3.379
"2025-01-09 13:00:00",6112,52.34,"2025-01-09 12:54:30",13.47,18.65,"2025-01-09 12:51:30",0.201,"2025-01-09 12:45:30",500,28.07,28.49,"2025-01-09 13:00:00",27.62,"2025-01-09 12:53:30",65.6,67.77,"2025-01-09 12:54:00",62.38,"2025-01-09 13:00:00","NAN","NAN","2025-01-09 13:00:00","NAN","2025-01-09 13:00:00","NAN","NAN","2025-01-09 13:00:00","NAN","2025-01-09 13:00:00","NAN","NAN","2025-01-09 13:00:00","NAN","2025-01-09 13:00:00","NAN","NAN","2025-01-09 13:00:00","NAN","2025-01-09 13:00:00","NAN","NAN","2025-01-09 13:00:00","NAN","2025-01-09 13:00:00","NAN","NAN","2025-01-09 13:00:00","NAN","2025-01-09 13:00:00","NAN","NAN","2025-01-09 13:00:00","NAN","2025-01-09 13:00:00","NAN","NAN","2025-01-09 13:00:00","NAN","2025-01-09 13:00:00","NAN","NAN","2025-01-09 13:00:00","NAN","2025-01-09 13:00:00","NAN","NAN","2025-01-09 13:00:00","NAN","2025-01-09 13:00:00","NAN","NAN","2025-01-09 13:00:00","NAN","2025-01-09 13:00:00","NAN","NAN","2025-01-09 13:00:00","NAN","2025-01-09 13:00:00",4.016974,0,"NAN",0,0,61,"NAN","2025-01-09 12:45:30","NAN","2025-01-09 12:45:30","NAN",0,0,68,"NAN","2025-01-09 12:45:30","NAN","2025-01-09 12:45:30","NAN",3.369
"2025-01-09 14:00:00",6113,51.17,"2025-01-09 13:11:00",13.43,18.29,"2025-01-09 13:30:00",0.146,"2025-01-09 13:46:30",500,28.78,29.71,"2025-01-09 13:56:30",28.03,"2025-01-09 13:16:00",61.93,66.27,"2025-01-09 13:10:00",57.93,"2025-01-09 13:24:30","NAN","NAN","2025-01-09 14:00:00","NAN","2025-01-09 14:00:00","NAN","NAN","2025-01-09 14:00:00","NAN","2025-01-09 14:00:00","NAN","NAN","2025-01-09 14:00:00","NAN","2025-01-09 14:00:00","NAN","NAN","2025-01-09 14:00:00","NAN","2025-01-09 14:00:00","NAN","NAN","2025-01-09 14:00:00","NAN","2025-01-09 14:00:00","NAN","NAN","2025-01-09 14:00:00","NAN","2025-01-09 14:00:00","NAN","NAN","2025-01-09 14:00:00","NAN","2025-01-09 14:00:00","NAN","NAN","2025-01-09 14:00:00","NAN","2025-01-09 14:00:00","NAN","NAN","2025-01-09 14:00:00","NAN","2025-01-09 14:00:00","NAN","NAN","2025-01-09 14:00:00","NAN","2025-01-09 14:00:00","NAN","NAN","2025-01-09 14:00:00","NAN","2025-01-09 14:00:00","NAN","NAN","2025-01-09 14:00:00","NAN","2025-01-09 14:00:00",14.63496,0,4.534,26.58,21.14,58,8.3,"2025-01-09 13:30:30",2.2,"2025-01-09 13:26:30",5.445,27.97,20.39,49,9.2,"2025-01-09 13:24:30",3,"2025-01-09 13:02:00",2.769,3.194
"2025-01-09 15:00:00",6114,51.79,"2025-01-09 14:16:00",13.41,18.41,"2025-01-09 14:13:30",0.104,"2025-01-09 14:52:30",500,30.54,31.74,"2025-01-09 14:58:00",29.53,"2025-01-09 14:01:00",51.97,58.55,"2025-01-09 14:00:30",47.01,"2025-01-09 14:45:30","NAN","NAN","2025-01-09 15:00:00","NAN","2025-01-09 15:00:00","NAN","NAN","2025-01-09 15:00:00","NAN","2025-01-09 15:00:00","NAN","NAN","2025-01-09 15:00:00","NAN","2025-01-09 15:00:00","NAN","NAN","2025-01-09 15:00:00","NAN","2025-01-09 15:00:00","NAN","NAN","2025-01-09 15:00:00","NAN","2025-01-09 15:00:00","NAN","NAN","2025-01-09 15:00:00","NAN","2025-01-09 15:00:00","NAN","NAN","2025-01-09 15:00:00","NAN","2025-01-09 15:00:00","NAN","NAN","2025-01-09 15:00:00","NAN","2025-01-09 15:00:00","NAN","NAN","2025-01-09 15:00:00","NAN","2025-01-09 15:00:00","NAN","NAN","2025-01-09 15:00:00","NAN","2025-01-09 15:00:00","NAN","NAN","2025-01-09 15:00:00","NAN","2025-01-09 15:00:00","NAN","NAN","2025-01-09 15:00:00","NAN","2025-01-09 15:00:00",16.09704,0,4.371,25.54,24.87,9,7.6,"2025-01-09 14:08:30",0.9,"2025-01-09 14:18:00",5.339,25.6,21.57,355,9.3,"2025-01-09 14:14:00",1.4,"2025-01-09 14:54:30",3.171,2.722
"2025-01-09 16:00:00",6115,51.69,"2025-01-09 15:02:00",13.39,18.93,"2025-01-09 15:35:30",0.108,"2025-01-09 15:46:30",500,31.47,32.16,"2025-01-09 15:56:30",30.64,"2025-01-09 15:11:00",49.11,51.62,"2025-01-09 15:13:30",45.11,"2025-01-09 15:58:30","NAN","NAN","2025-01-09 16:00:00","NAN","2025-01-09 16:00:00","NAN","NAN","2025-01-09 16:00:00","NAN","2025-01-09 16:00:00","NAN","NAN","2025-01-09 16:00:00","NAN","2025-01-09 16:00:00","NAN","NAN","2025-01-09 16:00:00","NAN","2025-01-09 16:00:00","NAN","NAN","2025-01-09 16:00:00","NAN","2025-01-09 16:00:00","NAN","NAN","2025-01-09 16:00:00","NAN","2025-01-09 16:00:00","NAN","NAN","2025-01-09 16:00:00","NAN","2025-01-09 16:00:00","NAN","NAN","2025-01-09 16:00:00","NAN","2025-01-09 16:00:00","NAN","NAN","2025-01-09 16:00:00","NAN","2025-01-09 16:00:00","NAN","NAN","2025-01-09 16:00:00","NAN","2025-01-09 16:00:00","NAN","NAN","2025-01-09 16:00:00","NAN","2025-01-09 16:00:00","NAN","NAN","2025-01-09 16:00:00","NAN","2025-01-09 16:00:00",16.66112,0,4.599,22.01,20.53,43,9.6,"2025-01-09 15:48:30",1.2,"2025-01-09 15:42:00",5.692,24.12,20.12,27,9.8,"2025-01-09 15:49:00",1.7,"2025-01-09 15:14:00",3.32,2.027
"2025-01-09 17:00:00",6116,53.79,"2025-01-09 16:13:00",13.4,18.01,"2025-01-09 16:31:00",0.105,"2025-01-09 16:16:30",500,32.11,32.72,"2025-01-09 16:09:00",31.55,"2025-01-09 16:42:00",45.64,48.17,"2025-01-09 16:13:00",42.17,"2025-01-09 16:22:00","NAN","NAN","2025-01-09 17:00:00","NAN","2025-01-09 17:00:00","NAN","NAN","2025-01-09 17:00:00","NAN","2025-01-09 17:00:00","NAN","NAN","2025-01-09 17:00:00","NAN","2025-01-09 17:00:00","NAN","NAN","2025-01-09 17:00:00","NAN","2025-01-09 17:00:00","NAN","NAN","2025-01-09 17:00:00","NAN","2025-01-09 17:00:00","NAN","NAN","2025-01-09 17:00:00","NAN","2025-01-09 17:00:00","NAN","NAN","2025-01-09 17:00:00","NAN","2025-01-09 17:00:00","NAN","NAN","2025-01-09 17:00:00","NAN","2025-01-09 17:00:00","NAN","NAN","2025-01-09 17:00:00","NAN","2025-01-09 17:00:00","NAN","NAN","2025-01-09 17:00:00","NAN","2025-01-09 17:00:00","NAN","NAN","2025-01-09 17:00:00","NAN","2025-01-09 17:00:00","NAN","NAN","2025-01-09 17:00:00","NAN","2025-01-09 17:00:00",13.29876,0,4.288,25.51,19.36,17,7.6,"2025-01-09 16:45:30",1,"2025-01-09 16:25:00",5.107,25.48,21.65,18,8.9,"2025-01-09 16:56:30",1.3,"2025-01-09 16:18:00",2.724,1.199
"2025-01-09 18:00:00",6117,56.58,"2025-01-09 17:21:30",13.4,17.84,"2025-01-09 18:00:00",0.099,"2025-01-09 17:46:30",500,32.25,32.86,"2025-01-09 17:32:30",31.62,"2025-01-09 17:59:30",45.77,48.5,"2025-01-09 17:47:00",42.96,"2025-01-09 17:15:00","NAN","NAN","2025-01-09 18:00:00","NAN","2025-01-09 18:00:00","NAN","NAN","2025-01-09 18:00:00","NAN","2025-01-09 18:00:00","NAN","NAN","2025-01-09 18:00:00","NAN","2025-01-09 18:00:00","NAN","NAN","2025-01-09 18:00:00","NAN","2025-01-09 18:00:00","NAN","NAN","2025-01-09 18:00:00","NAN","2025-01-09 18:00:00","NAN","NAN","2025-01-09 18:00:00","NAN","2025-01-09 18:00:00","NAN","NAN","2025-01-09 18:00:00","NAN","2025-01-09 18:00:00","NAN","NAN","2025-01-09 18:00:00","NAN","2025-01-09 18:00:00","NAN","NAN","2025-01-09 18:00:00","NAN","2025-01-09 18:00:00","NAN","NAN","2025-01-09 18:00:00","NAN","2025-01-09 18:00:00","NAN","NAN","2025-01-09 18:00:00","NAN","2025-01-09 18:00:00","NAN","NAN","2025-01-09 18:00:00","NAN","2025-01-09 18:00:00",12.01132,0,5.054,28.11,20.45,35,8.8,"2025-01-09 17:44:00",2.4,"2025-01-09 17:54:00",6.354,28.07,19.45,44,11.3,"2025-01-09 17:44:30",2.8,"2025-01-09 17:31:30",2.45,0.355
"2025-01-09 19:00:00",6118,57.69,"2025-01-09 18:30:30",13.4,17.06,"2025-01-09 18:53:30",0.096,"2025-01-09 18:46:30",500,31.48,31.92,"2025-01-09 18:30:30",30.96,"2025-01-09 18:56:00",48.96,51.03,"2025-01-09 18:56:30",46.32,"2025-01-09 18:34:00","NAN","NAN","2025-01-09 19:00:00","NAN","2025-01-09 19:00:00","NAN","NAN","2025-01-09 19:00:00","NAN","2025-01-09 19:00:00","NAN","NAN","2025-01-09 19:00:00","NAN","2025-01-09 19:00:00","NAN","NAN","2025-01-09 19:00:00","NAN","2025-01-09 19:00:00","NAN","NAN","2025-01-09 19:00:00","NAN","2025-01-09 19:00:00","NAN","NAN","2025-01-09 19:00:00","NAN","2025-01-09 19:00:00","NAN","NAN","2025-01-09 19:00:00","NAN","2025-01-09 19:00:00","NAN","NAN","2025-01-09 19:00:00","NAN","2025-01-09 19:00:00","NAN","NAN","2025-01-09 19:00:00","NAN","2025-01-09 19:00:00","NAN","NAN","2025-01-09 19:00:00","NAN","2025-01-09 19:00:00","NAN","NAN","2025-01-09 19:00:00","NAN","2025-01-09 19:00:00","NAN","NAN","2025-01-09 19:00:00","NAN","2025-01-09 19:00:00",3.183515,0,"NAN",0,0,12,"NAN","2025-01-09 18:30:30","NAN","2025-01-09 18:30:30","NAN",0,0,13,"NAN","2025-01-09 18:30:30","NAN","2025-01-09 18:30:30","NAN",0
"2025-01-09 20:00:00",6119,59.85,"2025-01-09 19:00:30",12.99,13.05,"2025-01-09 20:00:00",0.001,"2025-01-09 19:46:00",500,30.56,31.51,"2025-01-09 19:06:30",29.46,"2025-01-09 19:59:30",54.89,60.67,"2025-01-09 19:55:30",50.97,"2025-01-09 19:07:00","NAN","NAN","2025-01-09 20:00:00","NAN","2025-01-09 20:00:00","NAN","NAN","2025-01-09 20:00:00","NAN","2025-01-09 20:00:00","NAN","NAN","2025-01-09 20:00:00","NAN","2025-01-09 20:00:00","NAN","NAN","2025-01-09 20:00:00","NAN","2025-01-09 20:00:00","NAN","NAN","2025-01-09 20:00:00","NAN","2025-01-09 20:00:00","NAN","NAN","2025-01-09 20:00:00","NAN","2025-01-09 20:00:00","NAN","NAN","2025-01-09 20:00:00","NAN","2025-01-09 20:00:00","NAN","NAN","2025-01-09 20:00:00","NAN","2025-01-09 20:00:00","NAN","NAN","2025-01-09 20:00:00","NAN","2025-01-09 20:00:00","NAN","NAN","2025-01-09 20:00:00","NAN","2025-01-09 20:00:00","NAN","NAN","2025-01-09 20:00:00","NAN","2025-01-09 20:00:00","NAN","NAN","2025-01-09 20:00:00","NAN","2025-01-09 20:00:00",3.555863,0,5.067,28.16,16.21,55,9.4,"2025-01-09 19:44:30",2.6,"2025-01-09 19:41:00",6.41,32.33,16.8,45,10,"2025-01-09 19:19:30",2.7,"2025-01-09 19:58:00",0.357,0
"2025-01-09 21:00:00",6120,64,"2025-01-09 20:00:30",12.71,3.478,"2025-01-09 20:59:00",0,"2025-01-09 20:45:00",500,28.69,29.52,"2025-01-09 20:00:30",27.82,"2025-01-09 20:59:30",65.51,71.04,"2025-01-09 21:00:00",60.03,"2025-01-09 20:01:00","NAN","NAN","2025-01-09 21:00:00","NAN","2025-01-09 21:00:00","NAN","NAN","2025-01-09 21:00:00","NAN","2025-01-09 21:00:00","NAN","NAN","2025-01-09 21:00:00","NAN","2025-01-09 21:00:00","NAN","NAN","2025-01-09 21:00:00","NAN","2025-01-09 21:00:00","NAN","NAN","2025-01-09 21:00:00","NAN","2025-01-09 21:00:00","NAN","NAN","2025-01-09 21:00:00","NAN","2025-01-09 21:00:00","NAN","NAN","2025-01-09 21:00:00","NAN","2025-01-09 21:00:00","NAN","NAN","2025-01-09 21:00:00","NAN","2025-01-09 21:00:00","NAN","NAN","2025-01-09 21:00:00","NAN","2025-01-09 21:00:00","NAN","NAN","2025-01-09 21:00:00","NAN","2025-01-09 21:00:00","NAN","NAN","2025-01-09 21:00:00","NAN","2025-01-09 21:00:00","NAN","NAN","2025-01-09 21:00:00","NAN","2025-01-09 21:00:00",0.7456625,0,4.748,35.98,14.99,65,9.2,"2025-01-09 20:36:00",1.8,"2025-01-09 20:52:00",6.048,38.08,12.92,53,10,"2025-01-09 20:26:00",3,"2025-01-09 20:32:30",0.126,0
"2025-01-09 22:00:00",6121,68.77,"2025-01-09 21:00:30",12.7,0.064,"2025-01-09 21:59:30",0,"2025-01-09 21:00:30",500,26.83,27.83,"2025-01-09 21:00:30",25.92,"2025-01-09 21:58:00",76.94,83.5,"2025-01-09 22:00:00",70.57,"2025-01-09 21:00:30","NAN","NAN","2025-01-09 22:00:00","NAN","2025-01-09 22:00:00","NAN","NAN","2025-01-09 22:00:00","NAN","2025-01-09 22:00:00","NAN","NAN","2025-01-09 22:00:00","NAN","2025-01-09 22:00:00","NAN","NAN","2025-01-09 22:00:00","NAN","2025-01-09 22:00:00","NAN","NAN","2025-01-09 22:00:00","NAN","2025-01-09 22:00:00","NAN","NAN","2025-01-09 22:00:00","NAN","2025-01-09 22:00:00","NAN","NAN","2025-01-09 22:00:00","NAN","2025-01-09 22:00:00","NAN","NAN","2025-01-09 22:00:00","NAN","2025-01-09 22:00:00","NAN","NAN","2025-01-09 22:00:00","NAN","2025-01-09 22:00:00","NAN","NAN","2025-01-09 22:00:00","NAN","2025-01-09 22:00:00","NAN","NAN","2025-01-09 22:00:00","NAN","2025-01-09 22:00:00","NAN","NAN","2025-01-09 22:00:00","NAN","2025-01-09 22:00:00",0.0008871925,0,5.052,37.29,15.27,42,9,"2025-01-09 21:26:30",2,"2025-01-09 21:07:30",6.396,41.14,12.28,37,11.5,"2025-01-09 21:57:00",3,"2025-01-09 21:44:30",0.049,0
"2025-01-09 23:00:00",6122,71.07,"2025-01-09 22:00:30",12.69,0.061,"2025-01-09 22:20:30",0,"2025-01-09 22:00:30",500,25.23,25.92,"2025-01-09 22:00:30",24.54,"2025-01-09 22:56:30",88.1,91.2,"2025-01-09 22:57:30",82.9,"2025-01-09 22:00:30","NAN","NAN","2025-01-09 23:00:00","NAN","2025-01-09 23:00:00","NAN","NAN","2025-01-09 23:00:00","NAN","2025-01-09 23:00:00","NAN","NAN","2025-01-09 23:00:00","NAN","2025-01-09 23:00:00","NAN","NAN","2025-01-09 23:00:00","NAN","2025-01-09 23:00:00","NAN","NAN","2025-01-09 23:00:00","NAN","2025-01-09 23:00:00","NAN","NAN","2025-01-09 23:00:00","NAN","2025-01-09 23:00:00","NAN","NAN","2025-01-09 23:00:00","NAN","2025-01-09 23:00:00","NAN","NAN","2025-01-09 23:00:00","NAN","2025-01-09 23:00:00","NAN","NAN","2025-01-09 23:00:00","NAN","2025-01-09 23:00:00","NAN","NAN","2025-01-09 23:00:00","NAN","2025-01-09 23:00:00","NAN","NAN","2025-01-09 23:00:00","NAN","2025-01-09 23:00:00","NAN","NAN","2025-01-09 23:00:00","NAN","2025-01-09 23:00:00",0.001235291,0,5.425,39.32,13.55,30,9.1,"2025-01-09 22:53:00",2.7,"2025-01-09 22:27:00",6.799,41.76,12.2,44,10.2,"2025-01-09 22:01:00",3.5,"2025-01-09 22:09:30",0.024,0
"2025-01-10 00:00:00",6123,71.37,"2025-01-10 00:00:00",12.67,0.057,"2025-01-09 23:58:00",0,"2025-01-09 23:15:30",500,24.12,24.45,"2025-01-09 23:15:30",23.95,"2025-01-09 23:55:30",92.8,93.9,"2025-01-09 23:51:30",91.2,"2025-01-09 23:15:30","NAN","NAN","2025-01-10 00:00:00","NAN","2025-01-10 00:00:00","NAN","NAN","2025-01-10 00:00:00","NAN","2025-01-10 00:00:00","NAN","NAN","2025-01-10 00:00:00","NAN","2025-01-10 00:00:00","NAN","NAN","2025-01-10 00:00:00","NAN","2025-01-10 00:00:00","NAN","NAN","2025-01-10 00:00:00","NAN","2025-01-10 00:00:00","NAN","NAN","2025-01-10 00:00:00","NAN","2025-01-10 00:00:00","NAN","NAN","2025-01-10 00:00:00","NAN","2025-01-10 00:00:00","NAN","NAN","2025-01-10 00:00:00","NAN","2025-01-10 00:00:00","NAN","NAN","2025-01-10 00:00:00","NAN","2025-01-10 00:00:00","NAN","NAN","2025-01-10 00:00:00","NAN","2025-01-10 00:00:00","NAN","NAN","2025-01-10 00:00:00","NAN","2025-01-10 00:00:00","NAN","NAN","2025-01-10 00:00:00","NAN","2025-01-10 00:00:00",0.0008693701,0,"NAN",0,0,39,"NAN","2025-01-09 23:15:30","NAN","2025-01-09 23:15:30","NAN",0,0,47,"NAN","2025-01-09 23:15:30","NAN","2025-01-09 23:15:30","NAN",0
"2025-01-10 01:00:00",6124,69.91,"2025-01-10 00:52:30",12.67,0.052,"2025-01-10 01:00:00",0,"2025-01-10 00:00:30",500,23.91,24.11,"2025-01-10 00:45:00",23.73,"2025-01-10 00:53:30",94.4,95.6,"2025-01-10 00:56:00",92.6,"2025-01-10 00:03:30","NAN","NAN","2025-01-10 01:00:00","NAN","2025-01-10 01:00:00","NAN","NAN","2025-01-10 01:00:00","NAN","2025-01-10 01:00:00","NAN","NAN","2025-01-10 01:00:00","NAN","2025-01-10 01:00:00","NAN","NAN","2025-01-10 01:00:00","NAN","2025-01-10 01:00:00","NAN","NAN","2025-01-10 01:00:00","NAN","2025-01-10 01:00:00","NAN","NAN","2025-01-10 01:00:00","NAN","2025-01-10 01:00:00","NAN","NAN","2025-01-10 01:00:00","NAN","2025-01-10 01:00:00","NAN","NAN","2025-01-10 01:00:00","NAN","2025-01-10 01:00:00","NAN","NAN","2025-01-10 01:00:00","NAN","2025-01-10 01:00:00","NAN","NAN","2025-01-10 01:00:00","NAN","2025-01-10 01:00:00","NAN","NAN","2025-01-10 01:00:00","NAN","2025-01-10 01:00:00","NAN","NAN","2025-01-10 01:00:00","NAN","2025-01-10 01:00:00",0.001011007,0,3.32,35.48,14.2,44,6.6,"2025-01-10 00:12:30",1.6,"2025-01-10 00:57:00",4.241,37.14,12.45,31,7,"2025-01-10 00:29:30",1.4,"2025-01-10 00:08:30",0.008,0
"2025-01-10 02:00:00",6125,69.15,"2025-01-10 01:44:00",12.65,0.051,"2025-01-10 01:36:30",0,"2025-01-10 01:00:30",500,23.68,23.86,"2025-01-10 01:10:00",23.56,"2025-01-10 01:55:30",96.5,98,"2025-01-10 01:50:30",95,"2025-01-10 01:01:30","NAN","NAN","2025-01-10 02:00:00","NAN","2025-01-10 02:00:00","NAN","NAN","2025-01-10 02:00:00","NAN","2025-01-10 02:00:00","NAN","NAN","2025-01-10 02:00:00","NAN","2025-01-10 02:00:00","NAN","NAN","2025-01-10 02:00:00","NAN","2025-01-10 02:00:00","NAN","NAN","2025-01-10 02:00:00","NAN","2025-01-10 02:00:00","NAN","NAN","2025-01-10 02:00:00","NAN","2025-01-10 02:00:00","NAN","NAN","2025-01-10 02:00:00","NAN","2025-01-10 02:00:00","NAN","NAN","2025-01-10 02:00:00","NAN","2025-01-10 02:00:00","NAN","NAN","2025-01-10 02:00:00","NAN","2025-01-10 02:00:00","NAN","NAN","2025-01-10 02:00:00","NAN","2025-01-10 02:00:00","NAN","NAN","2025-01-10 02:00:00","NAN","2025-01-10 02:00:00","NAN","NAN","2025-01-10 02:00:00","NAN","2025-01-10 02:00:00",0.0006925778,0,2.822,31.31,16.87,25,4.6,"2025-01-10 01:13:00",0.8,"2025-01-10 01:16:00",3.388,33.41,15.07,46,7.3,"2025-01-10 01:35:30",1.4,"2025-01-10 01:04:30",0.004,0
"2025-01-10 03:00:00",6126,67.83,"2025-01-10 02:59:30",12.63,0.051,"2025-01-10 02:39:00",0,"2025-01-10 02:00:30",500,23.66,23.89,"2025-01-10 02:45:30",23.51,"2025-01-10 02:01:00",97.8,98.7,"2025-01-10 02:19:30",96.7,"2025-01-10 02:46:30","NAN","NAN","2025-01-10 03:00:00","NAN","2025-01-10 03:00:00","NAN","NAN","2025-01-10 03:00:00","NAN","2025-01-10 03:00:00","NAN","NAN","2025-01-10 03:00:00","NAN","2025-01-10 03:00:00","NAN","NAN","2025-01-10 03:00:00","NAN","2025-01-10 03:00:00","NAN","NAN","2025-01-10 03:00:00","NAN","2025-01-10 03:00:00","NAN","NAN","2025-01-10 03:00:00","NAN","2025-01-10 03:00:00","NAN","NAN","2025-01-10 03:00:00","NAN","2025-01-10 03:00:00","NAN","NAN","2025-01-10 03:00:00","NAN","2025-01-10 03:00:00","NAN","NAN","2025-01-10 03:00:00","NAN","2025-01-10 03:00:00","NAN","NAN","2025-01-10 03:00:00","NAN","2025-01-10 03:00:00","NAN","NAN","2025-01-10 03:00:00","NAN","2025-01-10 03:00:00","NAN","NAN","2025-01-10 03:00:00","NAN","2025-01-10 03:00:00",0.0005529882,0,2.857,28.06,14.62,16,5.6,"2025-01-10 02:07:30",1.2,"2025-01-10 02:23:00",3.277,31.13,13.13,33,5.9,"2025-01-10 02:32:00",1.4,"2025-01-10 02:23:00",0.002,0
"2025-01-10 04:00:00",6127,67.11,"2025-01-10 04:00:00",12.62,0.05,"2025-01-10 03:59:30",0,"2025-01-10 03:30:30",500,23.58,23.73,"2025-01-10 03:30:30",23.15,"2025-01-10 03:45:30",98.2,99,"2025-01-10 03:49:30",97.4,"2025-01-10 03:31:00","NAN","NAN","2025-01-10 04:00:00","NAN","2025-01-10 04:00:00","NAN","NAN","2025-01-10 04:00:00","NAN","2025-01-10 04:00:00","NAN","NAN","2025-01-10 04:00:00","NAN","2025-01-10 04:00:00","NAN","NAN","2025-01-10 04:00:00","NAN","2025-01-10 04:00:00","NAN","NAN","2025-01-10 04:00:00","NAN","2025-01-10 04:00:00","NAN","NAN","2025-01-10 04:00:00","NAN","2025-01-10 04:00:00","NAN","NAN","2025-01-10 04:00:00","NAN","2025-01-10 04:00:00","NAN","NAN","2025-01-10 04:00:00","NAN","2025-01-10 04:00:00","NAN","NAN","2025-01-10 04:00:00","NAN","2025-01-10 04:00:00","NAN","NAN","2025-01-10 04:00:00","NAN","2025-01-10 04:00:00","NAN","NAN","2025-01-10 04:00:00","NAN","2025-01-10 04:00:00","NAN","NAN","2025-01-10 04:00:00","NAN","2025-01-10 04:00:00",0.0002384884,0,"NAN",0,0,9,"NAN","2025-01-10 03:30:30","NAN","2025-01-10 03:30:30","NAN",0,0,349,"NAN","2025-01-10 03:30:30","NAN","2025-01-10 03:30:30","NAN",0
"2025-01-10 05:00:00",6128,66.43,"2025-01-10 04:41:00",12.6,0.048,"2025-01-10 04:51:00",0,"2025-01-10 04:00:30",500,23.7,23.91,"2025-01-10 04:30:30",23.51,"2025-01-10 04:01:30",98.3,99.1,"2025-01-10 04:35:00",97.5,"2025-01-10 04:16:00","NAN","NAN","2025-01-10 05:00:00","NAN","2025-01-10 05:00:00","NAN","NAN","2025-01-10 05:00:00","NAN","2025-01-10 05:00:00","NAN","NAN","2025-01-10 05:00:00","NAN","2025-01-10 05:00:00","NAN","NAN","2025-01-10 05:00:00","NAN","2025-01-10 05:00:00","NAN","NAN","2025-01-10 05:00:00","NAN","2025-01-10 05:00:00","NAN","NAN","2025-01-10 05:00:00","NAN","2025-01-10 05:00:00","NAN","NAN","2025-01-10 05:00:00","NAN","2025-01-10 05:00:00","NAN","NAN","2025-01-10 05:00:00","NAN","2025-01-10 05:00:00","NAN","NAN","2025-01-10 05:00:00","NAN","2025-01-10 05:00:00","NAN","NAN","2025-01-10 05:00:00","NAN","2025-01-10 05:00:00","NAN","NAN","2025-01-10 05:00:00","NAN","2025-01-10 05:00:00","NAN","NAN","2025-01-10 05:00:00","NAN","2025-01-10 05:00:00",0.0004594624,0,2.708,18.29,14.62,359,4.4,"2025-01-10 04:44:30",1.2,"2025-01-10 04:14:00",3.362,20.46,14.26,3,5.8,"2025-01-10 04:42:00",1.6,"2025-01-10 04:06:30",0.001,0
"2025-01-10 06:00:00",6129,66.64,"2025-01-10 05:00:30",12.59,0.047,"2025-01-10 05:18:30",0,"2025-01-10 05:00:30",500,23.27,23.58,"2025-01-10 05:00:30",23.04,"2025-01-10 05:57:00",99.2,100,"2025-01-10 05:34:30",97.7,"2025-01-10 05:03:30","NAN","NAN","2025-01-10 06:00:00","NAN","2025-01-10 06:00:00","NAN","NAN","2025-01-10 06:00:00","NAN","2025-01-10 06:00:00","NAN","NAN","2025-01-10 06:00:00","NAN","2025-01-10 06:00:00","NAN","NAN","2025-01-10 06:00:00","NAN","2025-01-10 06:00:00","NAN","NAN","2025-01-10 06:00:00","NAN","2025-01-10 06:00:00","NAN","NAN","2025-01-10 06:00:00","NAN","2025-01-10 06:00:00","NAN","NAN","2025-01-10 06:00:00","NAN","2025-01-10 06:00:00","NAN","NAN","2025-01-10 06:00:00","NAN","2025-01-10 06:00:00","NAN","NAN","2025-01-10 06:00:00","NAN","2025-01-10 06:00:00","NAN","NAN","2025-01-10 06:00:00","NAN","2025-01-10 06:00:00","NAN","NAN","2025-01-10 06:00:00","NAN","2025-01-10 06:00:00","NAN","NAN","2025-01-10 06:00:00","NAN","2025-01-10 06:00:00",0.0001996688,0,3.007,30.85,14.34,24,5.3,"2025-01-10 05:14:30",1.4,"2025-01-10 05:12:00",3.633,30.24,11.49,33,6.1,"2025-01-10 05:35:30",1.7,"2025-01-10 05:43:30",0,0
"2025-01-10 07:00:00",6130,66.59,"2025-01-10 06:59:30",12.56,0.047,"2025-01-10 06:15:30",0,"2025-01-10 06:00:30",500,22.95,23.1,"2025-01-10 06:00:30",22.84,"2025-01-10 06:34:30",99.6,100,"2025-01-10 06:19:30",98.8,"2025-01-10 06:02:30","NAN","NAN","2025-01-10 07:00:00","NAN","2025-01-10 07:00:00","NAN","NAN","2025-01-10 07:00:00","NAN","2025-01-10 07:00:00","NAN","NAN","2025-01-10 07:00:00","NAN","2025-01-10 07:00:00","NAN","NAN","2025-01-10 07:00:00","NAN","2025-01-10 07:00:00","NAN","NAN","2025-01-10 07:00:00","NAN","2025-01-10 07:00:00","NAN","NAN","2025-01-10 07:00:00","NAN","2025-01-10 07:00:00","NAN","NAN","2025-01-10 07:00:00","NAN","2025-01-10 07:00:00","NAN","NAN","2025-01-10 07:00:00","NAN","2025-01-10 07:00:00","NAN","NAN","2025-01-10 07:00:00","NAN","2025-01-10 07:00:00","NAN","NAN","2025-01-10 07:00:00","NAN","2025-01-10 07:00:00","NAN","NAN","2025-01-10 07:00:00","NAN","2025-01-10 07:00:00","NAN","NAN","2025-01-10 07:00:00","NAN","2025-01-10 07:00:00",0.0002055508,0,3.356,21.46,13.02,25,5.8,"2025-01-10 06:14:30",1.2,"2025-01-10 06:26:00",4.14,23.24,12.14,12,7.1,"2025-01-10 06:42:00",2.1,"2025-01-10 06:21:30",-0.001,0.189
"2025-01-10 08:00:00",6131,66.67,"2025-01-10 07:46:30",12.54,0.244,"2025-01-10 07:45:30",0,"2025-01-10 07:45:30",500,22.73,22.94,"2025-01-10 07:45:30",22.65,"2025-01-10 07:59:00",99.9,100,"2025-01-10 07:49:30",99.5,"2025-01-10 07:47:00","NAN","NAN","2025-01-10 08:00:00","NAN","2025-01-10 08:00:00","NAN","NAN","2025-01-10 08:00:00","NAN","2025-01-10 08:00:00","NAN","NAN","2025-01-10 08:00:00","NAN","2025-01-10 08:00:00","NAN","NAN","2025-01-10 08:00:00","NAN","2025-01-10 08:00:00","NAN","NAN","2025-01-10 08:00:00","NAN","2025-01-10 08:00:00","NAN","NAN","2025-01-10 08:00:00","NAN","2025-01-10 08:00:00","NAN","NAN","2025-01-10 08:00:00","NAN","2025-01-10 08:00:00","NAN","NAN","2025-01-10 08:00:00","NAN","2025-01-10 08:00:00","NAN","NAN","2025-01-10 08:00:00","NAN","2025-01-10 08:00:00","NAN","NAN","2025-01-10 08:00:00","NAN","2025-01-10 08:00:00","NAN","NAN","2025-01-10 08:00:00","NAN","2025-01-10 08:00:00","NAN","NAN","2025-01-10 08:00:00","NAN","2025-01-10 08:00:00",0.0003975708,0,"NAN",0,0,17,"NAN","2025-01-10 07:45:30","NAN","2025-01-10 07:45:30","NAN",0,0,23,"NAN","2025-01-10 07:45:30","NAN","2025-01-10 07:45:30","NAN",1.297
"2025-01-10 09:00:00",6132,65.98,"2025-01-10 09:00:00",12.52,3.453,"2025-01-10 08:00:30",0,"2025-01-10 08:00:30",500,22.76,22.97,"2025-01-10 09:00:00",22.59,"2025-01-10 08:01:30",100,100,"2025-01-10 08:00:30",100,"2025-01-10 08:00:30","NAN","NAN","2025-01-10 09:00:00","NAN","2025-01-10 09:00:00","NAN","NAN","2025-01-10 09:00:00","NAN","2025-01-10 09:00:00","NAN","NAN","2025-01-10 09:00:00","NAN","2025-01-10 09:00:00","NAN","NAN","2025-01-10 09:00:00","NAN","2025-01-10 09:00:00","NAN","NAN","2025-01-10 09:00:00","NAN","2025-01-10 09:00:00","NAN","NAN","2025-01-10 09:00:00","NAN","2025-01-10 09:00:00","NAN","NAN","2025-01-10 09:00:00","NAN","2025-01-10 09:00:00","NAN","NAN","2025-01-10 09:00:00","NAN","2025-01-10 09:00:00","NAN","NAN","2025-01-10 09:00:00","NAN","2025-01-10 09:00:00","NAN","NAN","2025-01-10 09:00:00","NAN","2025-01-10 09:00:00","NAN","NAN","2025-01-10 09:00:00","NAN","2025-01-10 09:00:00","NAN","NAN","2025-01-10 09:00:00","NAN","2025-01-10 09:00:00",0.1821257,0,3.128,27.86,14.05,56,5.7,"2025-01-10 08:16:30",1.8,"2025-01-10 08:12:30",3.762,27.77,11,27,6,"2025-01-10 08:14:30",1.7,"2025-01-10 08:21:30",0.03,1.811
"2025-01-10 10:00:00",6133,56.88,"2025-01-10 09:57:00",12.56,12.63,"2025-01-10 09:05:30",0.046,"2025-01-10 09:00:30",500,23.33,24,"2025-01-10 10:00:00",22.86,"2025-01-10 09:01:00",99.2,100,"2025-01-10 09:00:30",95.1,"2025-01-10 10:00:00","NAN","NAN","2025-01-10 10:00:00","NAN","2025-01-10 10:00:00","NAN","NAN","2025-01-10 10:00:00","NAN","2025-01-10 10:00:00","NAN","NAN","2025-01-10 10:00:00","NAN","2025-01-10 10:00:00","NAN","NAN","2025-01-10 10:00:00","NAN","2025-01-10 10:00:00","NAN","NAN","2025-01-10 10:00:00","NAN","2025-01-10 10:00:00","NAN","NAN","2025-01-10 10:00:00","NAN","2025-01-10 10:00:00","NAN","NAN","2025-01-10 10:00:00","NAN","2025-01-10 10:00:00","NAN","NAN","2025-01-10 10:00:00","NAN","2025-01-10 10:00:00","NAN","NAN","2025-01-10 10:00:00","NAN","2025-01-10 10:00:00","NAN","NAN","2025-01-10 10:00:00","NAN","2025-01-10 10:00:00","NAN","NAN","2025-01-10 10:00:00","NAN","2025-01-10 10:00:00","NAN","NAN","2025-01-10 10:00:00","NAN","2025-01-10 10:00:00",3.326467,0,3.115,25.16,14.54,31,6.1,"2025-01-10 09:47:30",1.4,"2025-01-10 09:37:00",3.781,25.42,13.99,19,7.7,"2025-01-10 09:57:30",2,"2025-01-10 09:36:30",0.549,2.534
"2025-01-10 11:00:00",6134,52.41,"2025-01-10 11:00:00",13.3,13.71,"2025-01-10 10:04:00",0.352,"2025-01-10 10:21:30",500,24.64,25.59,"2025-01-10 10:58:30",24.03,"2025-01-10 10:01:00",90.3,94.8,"2025-01-10 10:00:30",84.2,"2025-01-10 10:59:30","NAN","NAN","2025-01-10 11:00:00","NAN","2025-01-10 11:00:00","NAN","NAN","2025-01-10 11:00:00","NAN","2025-01-10 11:00:00","NAN","NAN","2025-01-10 11:00:00","NAN","2025-01-10 11:00:00","NAN","NAN","2025-01-10 11:00:00","NAN","2025-01-10 11:00:00","NAN","NAN","2025-01-10 11:00:00","NAN","2025-01-10 11:00:00","NAN","NAN","2025-01-10 11:00:00","NAN","2025-01-10 11:00:00","NAN","NAN","2025-01-10 11:00:00","NAN","2025-01-10 11:00:00","NAN","NAN","2025-01-10 11:00:00","NAN","2025-01-10 11:00:00","NAN","NAN","2025-01-10 11:00:00","NAN","2025-01-10 11:00:00","NAN","NAN","2025-01-10 11:00:00","NAN","2025-01-10 11:00:00","NAN","NAN","2025-01-10 11:00:00","NAN","2025-01-10 11:00:00","NAN","NAN","2025-01-10 11:00:00","NAN","2025-01-10 11:00:00",7.905428,0,3.977,23.64,15.81,11,7.3,"2025-01-10 10:10:30",1.9,"2025-01-10 10:47:00",4.74,24.66,14.17,36,6.8,"2025-01-10 10:03:30",1.9,"2025-01-10 10:46:30",1.363,3.074
"2025-01-10 12:00:00",6135,51.88,"2025-01-10 11:05:00",13.41,13.99,"2025-01-10 11:18:30",0.264,"2025-01-10 11:46:30",500,25.85,26.97,"2025-01-10 11:56:00",25.2,"2025-01-10 11:26:30",82.8,85.9,"2025-01-10 11:27:00",76.63,"2025-01-10 11:56:30","NAN","NAN","2025-01-10 12:00:00","NAN","2025-01-10 12:00:00","NAN","NAN","2025-01-10 12:00:00","NAN","2025-01-10 12:00:00","NAN","NAN","2025-01-10 12:00:00","NAN","2025-01-10 12:00:00","NAN","NAN","2025-01-10 12:00:00","NAN","2025-01-10 12:00:00","NAN","NAN","2025-01-10 12:00:00","NAN","2025-01-10 12:00:00","NAN","NAN","2025-01-10 12:00:00","NAN","2025-01-10 12:00:00","NAN","NAN","2025-01-10 12:00:00","NAN","2025-01-10 12:00:00","NAN","NAN","2025-01-10 12:00:00","NAN","2025-01-10 12:00:00","NAN","NAN","2025-01-10 12:00:00","NAN","2025-01-10 12:00:00","NAN","NAN","2025-01-10 12:00:00","NAN","2025-01-10 12:00:00","NAN","NAN","2025-01-10 12:00:00","NAN","2025-01-10 12:00:00","NAN","NAN","2025-01-10 12:00:00","NAN","2025-01-10 12:00:00",9.347259,0,4.618,16.76,16.26,29,8.2,"2025-01-10 11:47:30",2.4,"2025-01-10 11:35:00",5.713,17.02,15.87,11,8.5,"2025-01-10 11:07:30",2.6,"2025-01-10 11:33:30",1.639,3.375
"2025-01-10 13:00:00",6136,51.93,"2025-01-10 12:30:30",13.43,18.68,"2025-01-10 12:36:00",0.191,"2025-01-10 12:46:30",500,28.06,29.26,"2025-01-10 13:00:00",27.49,"2025-01-10 12:36:00",69.22,75.27,"2025-01-10 12:36:30",63.66,"2025-01-10 12:57:30","NAN","NAN","2025-01-10 13:00:00","NAN","2025-01-10 13:00:00","NAN","NAN","2025-01-10 13:00:00","NAN","2025-01-10 13:00:00","NAN","NAN","2025-01-10 13:00:00","NAN","2025-01-10 13:00:00","NAN","NAN","2025-01-10 13:00:00","NAN","2025-01-10 13:00:00","NAN","NAN","2025-01-10 13:00:00","NAN","2025-01-10 13:00:00","NAN","NAN","2025-01-10 13:00:00","NAN","2025-01-10 13:00:00","NAN","NAN","2025-01-10 13:00:00","NAN","2025-01-10 13:00:00","NAN","NAN","2025-01-10 13:00:00","NAN","2025-01-10 13:00:00","NAN","NAN","2025-01-10 13:00:00","NAN","2025-01-10 13:00:00","NAN","NAN","2025-01-10 13:00:00","NAN","2025-01-10 13:00:00","NAN","NAN","2025-01-10 13:00:00","NAN","2025-01-10 13:00:00","NAN","NAN","2025-01-10 13:00:00","NAN","2025-01-10 13:00:00",6.953962,0,"NAN",0,0,51,"NAN","2025-01-10 12:30:30","NAN","2025-01-10 12:30:30","NAN",0,0,58,"NAN","2025-01-10 12:30:30","NAN","2025-01-10 12:30:30","NAN",3.385
"2025-01-10 14:00:00",6137,50.7,"2025-01-10 13:18:00",13.43,18.55,"2025-01-10 13:47:00",0.167,"2025-01-10 13:46:30",500,29.12,29.98,"2025-01-10 13:56:00",28.42,"2025-01-10 13:09:00",63.35,68.42,"2025-01-10 13:10:00",60.09,"2025-01-10 13:53:00","NAN","NAN","2025-01-10 14:00:00","NAN","2025-01-10 14:00:00","NAN","NAN","2025-01-10 14:00:00","NAN","2025-01-10 14:00:00","NAN","NAN","2025-01-10 14:00:00","NAN","2025-01-10 14:00:00","NAN","NAN","2025-01-10 14:00:00","NAN","2025-01-10 14:00:00","NAN","NAN","2025-01-10 14:00:00","NAN","2025-01-10 14:00:00","NAN","NAN","2025-01-10 14:00:00","NAN","2025-01-10 14:00:00","NAN","NAN","2025-01-10 14:00:00","NAN","2025-01-10 14:00:00","NAN","NAN","2025-01-10 14:00:00","NAN","2025-01-10 14:00:00","NAN","NAN","2025-01-10 14:00:00","NAN","2025-01-10 14:00:00","NAN","NAN","2025-01-10 14:00:00","NAN","2025-01-10 14:00:00","NAN","NAN","2025-01-10 14:00:00","NAN","2025-01-10 14:00:00","NAN","NAN","2025-01-10 14:00:00","NAN","2025-01-10 14:00:00",14.23882,0,4.385,18.83,18.06,30,7.5,"2025-01-10 13:04:30",1.5,"2025-01-10 13:01:00",5.358,18.47,16.99,26,9.1,"2025-01-10 13:48:00",1.7,"2025-01-10 13:10:00",2.719,3.191
"2025-01-10 15:00:00",6138,50.02,"2025-01-10 14:51:00",13.39,18.11,"2025-01-10 14:55:30",0.118,"2025-01-10 14:28:00",500,31.01,31.95,"2025-01-10 14:35:30",29.26,"2025-01-10 14:02:00",51.25,60.55,"2025-01-10 14:03:00",45.89,"2025-01-10 14:59:30","NAN","NAN","2025-01-10 15:00:00","NAN","2025-01-10 15:00:00","NAN","NAN","2025-01-10 15:00:00","NAN","2025-01-10 15:00:00","NAN","NAN","2025-01-10 15:00:00","NAN","2025-01-10 15:00:00","NAN","NAN","2025-01-10 15:00:00","NAN","2025-01-10 15:00:00","NAN","NAN","2025-01-10 15:00:00","NAN","2025-01-10 15:00:00","NAN","NAN","2025-01-10 15:00:00","NAN","2025-01-10 15:00:00","NAN","NAN","2025-01-10 15:00:00","NAN","2025-01-10 15:00:00","NAN","NAN","2025-01-10 15:00:00","NAN","2025-01-10 15:00:00","NAN","NAN","2025-01-10 15:00:00","NAN","2025-01-10 15:00:00","NAN","NAN","2025-01-10 15:00:00","NAN","2025-01-10 15:00:00","NAN","NAN","2025-01-10 15:00:00","NAN","2025-01-10 15:00:00","NAN","NAN","2025-01-10 15:00:00","NAN","2025-01-10 15:00:00",18.53412,0,4.064,28.37,26.4,25,9.7,"2025-01-10 14:26:00",0.5,"2025-01-10 14:46:00",4.937,28.43,23.98,39,9.6,"2025-01-10 14:26:00",2,"2025-01-10 14:46:00",3.692,2.726
"2025-01-10 16:00:00",6139,51.3,"2025-01-10 15:00:30",13.4,18.07,"2025-01-10 15:13:00",0.112,"2025-01-10 15:46:30",500,31.94,32.6,"2025-01-10 15:36:00",31.18,"2025-01-10 15:16:30",46.72,50.06,"2025-01-10 15:15:00",42.56,"2025-01-10 15:29:30","NAN","NAN","2025-01-10 16:00:00","NAN","2025-01-10 16:00:00","NAN","NAN","2025-01-10 16:00:00","NAN","2025-01-10 16:00:00","NAN","NAN","2025-01-10 16:00:00","NAN","2025-01-10 16:00:00","NAN","NAN","2025-01-10 16:00:00","NAN","2025-01-10 16:00:00","NAN","NAN","2025-01-10 16:00:00","NAN","2025-01-10 16:00:00","NAN","NAN","2025-01-10 16:00:00","NAN","2025-01-10 16:00:00","NAN","NAN","2025-01-10 16:00:00","NAN","2025-01-10 16:00:00","NAN","NAN","2025-01-10 16:00:00","NAN","2025-01-10 16:00:00","NAN","NAN","2025-01-10 16:00:00","NAN","2025-01-10 16:00:00","NAN","NAN","2025-01-10 16:00:00","NAN","2025-01-10 16:00:00","NAN","NAN","2025-01-10 16:00:00","NAN","2025-01-10 16:00:00","NAN","NAN","2025-01-10 16:00:00","NAN","2025-01-10 16:00:00",17.87437,0,4.21,18.81,21.69,22,7.9,"2025-01-10 15:38:00",1.2,"2025-01-10 15:11:00",5.332,21.51,21.01,37,9.6,"2025-01-10 15:01:30",1.4,"2025-01-10 15:24:00",3.615,2.038
"2025-01-10 17:00:00",6140,53.85,"2025-01-10 16:13:30",13.36,18.03,"2025-01-10 16:08:30",0.098,"2025-01-10 16:11:30",500,32.52,33.38,"2025-01-10 16:07:00",31.75,"2025-01-10 17:00:00",44.32,46.19,"2025-01-10 16:03:00",41.13,"2025-01-10 16:29:30","NAN","NAN","2025-01-10 17:00:00","NAN","2025-01-10 17:00:00","NAN","NAN","2025-01-10 17:00:00","NAN","2025-01-10 17:00:00","NAN","NAN","2025-01-10 17:00:00","NAN","2025-01-10 17:00:00","NAN","NAN","2025-01-10 17:00:00","NAN","2025-01-10 17:00:00","NAN","NAN","2025-01-10 17:00:00","NAN","2025-01-10 17:00:00","NAN","NAN","2025-01-10 17:00:00","NAN","2025-01-10 17:00:00","NAN","NAN","2025-01-10 17:00:00","NAN","2025-01-10 17:00:00","NAN","NAN","2025-01-10 17:00:00","NAN","2025-01-10 17:00:00","NAN","NAN","2025-01-10 17:00:00","NAN","2025-01-10 17:00:00","NAN","NAN","2025-01-10 17:00:00","NAN","2025-01-10 17:00:00","NAN","NAN","2025-01-10 17:00:00","NAN","2025-01-10 17:00:00","NAN","NAN","2025-01-10 17:00:00","NAN","2025-01-10 17:00:00",14.32969,0,4.563,23.5,27.12,37,8.5,"2025-01-10 16:49:30",1.2,"2025-01-10 16:06:30",5.673,23.74,24.84,36,12.1,"2025-01-10 16:23:30",1.2,"2025-01-10 16:36:30",2.935,1.207
"2025-01-10 18:00:00",6141,55.07,"2025-01-10 17:30:00",13.36,18.27,"2025-01-10 17:28:00",0.099,"2025-01-10 17:31:30",500,32.85,33.45,"2025-01-10 17:22:00",32.34,"2025-01-10 17:32:30",43,46.02,"2025-01-10 17:59:30",41.39,"2025-01-10 17:19:30","NAN","NAN","2025-01-10 18:00:00","NAN","2025-01-10 18:00:00","NAN","NAN","2025-01-10 18:00:00","NAN","2025-01-10 18:00:00","NAN","NAN","2025-01-10 18:00:00","NAN","2025-01-10 18:00:00","NAN","NAN","2025-01-10 18:00:00","NAN","2025-01-10 18:00:00","NAN","NAN","2025-01-10 18:00:00","NAN","2025-01-10 18:00:00","NAN","NAN","2025-01-10 18:00:00","NAN","2025-01-10 18:00:00","NAN","NAN","2025-01-10 18:00:00","NAN","2025-01-10 18:00:00","NAN","NAN","2025-01-10 18:00:00","NAN","2025-01-10 18:00:00","NAN","NAN","2025-01-10 18:00:00","NAN","2025-01-10 18:00:00","NAN","NAN","2025-01-10 18:00:00","NAN","2025-01-10 18:00:00","NAN","NAN","2025-01-10 18:00:00","NAN","2025-01-10 18:00:00","NAN","NAN","2025-01-10 18:00:00","NAN","2025-01-10 18:00:00",9.469954,0,"NAN",0,0,19,"NAN","2025-01-10 17:15:30","NAN","2025-01-10 17:15:30","NAN",0,0,20,"NAN","2025-01-10 17:15:30","NAN","2025-01-10 17:15:30","NAN",0.267
"2025-01-10 19:00:00",6142,56.7,"2025-01-10 18:00:30",13.36,17.55,"2025-01-10 18:23:30",0.096,"2025-01-10 18:01:30",500,31.71,32.61,"2025-01-10 18:00:30",31.16,"2025-01-10 18:57:00",48.72,51.55,"2025-01-10 18:57:30",46.23,"2025-01-10 18:01:00","NAN","NAN","2025-01-10 19:00:00","NAN","2025-01-10 19:00:00","NAN","NAN","2025-01-10 19:00:00","NAN","2025-01-10 19:00:00","NAN","NAN","2025-01-10 19:00:00","NAN","2025-01-10 19:00:00","NAN","NAN","2025-01-10 19:00:00","NAN","2025-01-10 19:00:00","NAN","NAN","2025-01-10 19:00:00","NAN","2025-01-10 19:00:00","NAN","NAN","2025-01-10 19:00:00","NAN","2025-01-10 19:00:00","NAN","NAN","2025-01-10 19:00:00","NAN","2025-01-10 19:00:00","NAN","NAN","2025-01-10 19:00:00","NAN","2025-01-10 19:00:00","NAN","NAN","2025-01-10 19:00:00","NAN","2025-01-10 19:00:00","NAN","NAN","2025-01-10 19:00:00","NAN","2025-01-10 19:00:00","NAN","NAN","2025-01-10 19:00:00","NAN","2025-01-10 19:00:00","NAN","NAN","2025-01-10 19:00:00","NAN","2025-01-10 19:00:00",6.866405,0,5.109,30.02,17.19,48,8.8,"2025-01-10 18:12:00",2.3,"2025-01-10 18:41:00",6.135,33.43,15.22,42,11,"2025-01-10 18:01:30",0.9,"2025-01-10 18:58:30",0.621,0.003
"2025-01-10 20:00:00",6143,61.63,"2025-01-10 19:09:00",12.82,12.9,"2025-01-10 19:59:30",0.001,"2025-01-10 19:36:30",500,30.14,31.69,"2025-01-10 19:00:30",28.87,"2025-01-10 19:59:30",57.14,63.73,"2025-01-10 20:00:00",50.79,"2025-01-10 19:01:00","NAN","NAN","2025-01-10 20:00:00","NAN","2025-01-10 20:00:00","NAN","NAN","2025-01-10 20:00:00","NAN","2025-01-10 20:00:00","NAN","NAN","2025-01-10 20:00:00","NAN","2025-01-10 20:00:00","NAN","NAN","2025-01-10 20:00:00","NAN","2025-01-10 20:00:00","NAN","NAN","2025-01-10 20:00:00","NAN","2025-01-10 20:00:00","NAN","NAN","2025-01-10 20:00:00","NAN","2025-01-10 20:00:00","NAN","NAN","2025-01-10 20:00:00","NAN","2025-01-10 20:00:00","NAN","NAN","2025-01-10 20:00:00","NAN","2025-01-10 20:00:00","NAN","NAN","2025-01-10 20:00:00","NAN","2025-01-10 20:00:00","NAN","NAN","2025-01-10 20:00:00","NAN","2025-01-10 20:00:00","NAN","NAN","2025-01-10 20:00:00","NAN","2025-01-10 20:00:00","NAN","NAN","2025-01-10 20:00:00","NAN","2025-01-10 20:00:00",2.798928,0,5.492,32.19,17.05,12,9,"2025-01-10 19:11:30",2.1,"2025-01-10 19:01:00",6.9,34.19,15.08,36,10.3,"2025-01-10 19:02:00",3.2,"2025-01-10 19:37:00",0.293,0
"2025-01-10 21:00:00",6144,66.38,"2025-01-10 20:00:30",12.71,3.45,"2025-01-10 21:00:00",0,"2025-01-10 20:38:30",500,28.1,28.92,"2025-01-10 20:00:30",27.36,"2025-01-10 20:58:00",68.5,73.62,"2025-01-10 21:00:00",63.42,"2025-01-10 20:01:00","NAN","NAN","2025-01-10 21:00:00","NAN","2025-01-10 21:00:00","NAN","NAN","2025-01-10 21:00:00","NAN","2025-01-10 21:00:00","NAN","NAN","2025-01-10 21:00:00","NAN","2025-01-10 21:00:00","NAN","NAN","2025-01-10 21:00:00","NAN","2025-01-10 21:00:00","NAN","NAN","2025-01-10 21:00:00","NAN","2025-01-10 21:00:00","NAN","NAN","2025-01-10 21:00:00","NAN","2025-01-10 21:00:00","NAN","NAN","2025-01-10 21:00:00","NAN","2025-01-10 21:00:00","NAN","NAN","2025-01-10 21:00:00","NAN","2025-01-10 21:00:00","NAN","NAN","2025-01-10 21:00:00","NAN","2025-01-10 21:00:00","NAN","NAN","2025-01-10 21:00:00","NAN","2025-01-10 21:00:00","NAN","NAN","2025-01-10 21:00:00","NAN","2025-01-10 21:00:00","NAN","NAN","2025-01-10 21:00:00","NAN","2025-01-10 21:00:00",0.3097794,0,5.15,38.98,15.67,26,9,"2025-01-10 20:20:00",2.6,"2025-01-10 20:45:00",6.384,41.09,12.52,44,10.6,"2025-01-10 20:04:30",3.3,"2025-01-10 20:07:30",0.09,0
"2025-01-10 22:00:00",6145,70.15,"2025-01-10 21:00:30",12.69,0.062,"2025-01-10 21:59:00",0,"2025-01-10 21:00:30",500,26.76,27.67,"2025-01-10 21:00:30",26.1,"2025-01-10 21:57:30",79.37,84.8,"2025-01-10 22:00:00",73.2,"2025-01-10 21:01:00","NAN","NAN","2025-01-10 22:00:00","NAN","2025-01-10 22:00:00","NAN","NAN","2025-01-10 22:00:00","NAN","2025-01-10 22:00:00","NAN","NAN","2025-01-10 22:00:00","NAN","2025-01-10 22:00:00","NAN","NAN","2025-01-10 22:00:00","NAN","2025-01-10 22:00:00","NAN","NAN","2025-01-10 22:00:00","NAN","2025-01-10 22:00:00","NAN","NAN","2025-01-10 22:00:00","NAN","2025-01-10 22:00:00","NAN","NAN","2025-01-10 22:00:00","NAN","2025-01-10 22:00:00","NAN","NAN","2025-01-10 22:00:00","NAN","2025-01-10 22:00:00","NAN","NAN","2025-01-10 22:00:00","NAN","2025-01-10 22:00:00","NAN","NAN","2025-01-10 22:00:00","NAN","2025-01-10 22:00:00","NAN","NAN","2025-01-10 22:00:00","NAN","2025-01-10 22:00:00","NAN","NAN","2025-01-10 22:00:00","NAN","2025-01-10 22:00:00",0.0009239571,0,5.075,44.97,14.5,46,9.4,"2025-01-10 21:45:30",2.4,"2025-01-10 21:50:00",6.644,45.9,11.24,21,11.6,"2025-01-10 21:51:30",1.9,"2025-01-10 21:04:30",0.044,0
"2025-01-10 23:00:00",6146,70.65,"2025-01-10 23:00:00",12.69,0.053,"2025-01-10 22:58:30",0,"2025-01-10 22:00:30",500,25.44,26,"2025-01-10 22:00:30",25,"2025-01-10 22:59:30",86.3,88.7,"2025-01-10 23:00:00",83.9,"2025-01-10 22:01:00","NAN","NAN","2025-01-10 23:00:00","NAN","2025-01-10 23:00:00","NAN","NAN","2025-01-10 23:00:00","NAN","2025-01-10 23:00:00","NAN","NAN","2025-01-10 23:00:00","NAN","2025-01-10 23:00:00","NAN","NAN","2025-01-10 23:00:00","NAN","2025-01-10 23:00:00","NAN","NAN","2025-01-10 23:00:00","NAN","2025-01-10 23:00:00","NAN","NAN","2025-01-10 23:00:00","NAN","2025-01-10 23:00:00","NAN","NAN","2025-01-10 23:00:00","NAN","2025-01-10 23:00:00","NAN","NAN","2025-01-10 23:00:00","NAN","2025-01-10 23:00:00","NAN","NAN","2025-01-10 23:00:00","NAN","2025-01-10 23:00:00","NAN","NAN","2025-01-10 23:00:00","NAN","2025-01-10 23:00:00","NAN","NAN","2025-01-10 23:00:00","NAN","2025-01-10 23:00:00","NAN","NAN","2025-01-10 23:00:00","NAN","2025-01-10 23:00:00",0.001242442,0,4.777,38.39,14.68,57,8.4,"2025-01-10 22:07:00",1.4,"2025-01-10 23:00:00",5.994,43.61,11.65,66,9.6,"2025-01-10 22:01:30",2.6,"2025-01-10 22:57:00",0.026,0
"2025-01-11 00:00:00",6147,70.24,"2025-01-11 00:00:00",12.67,0.053,"2025-01-10 23:49:30",0,"2025-01-10 23:15:30",500,24.55,24.78,"2025-01-10 23:15:30",24.41,"2025-01-10 23:54:30",91.1,92,"2025-01-10 23:35:00",89.9,"2025-01-10 23:16:00","NAN","NAN","2025-01-11 00:00:00","NAN","2025-01-11 00:00:00","NAN","NAN","2025-01-11 00:00:00","NAN","2025-01-11 00:00:00","NAN","NAN","2025-01-11 00:00:00","NAN","2025-01-11 00:00:00","NAN","NAN","2025-01-11 00:00:00","NAN","2025-01-11 00:00:00","NAN","NAN","2025-01-11 00:00:00","NAN","2025-01-11 00:00:00","NAN","NAN","2025-01-11 00:00:00","NAN","2025-01-11 00:00:00","NAN","NAN","2025-01-11 00:00:00","NAN","2025-01-11 00:00:00","NAN","NAN","2025-01-11 00:00:00","NAN","2025-01-11 00:00:00","NAN","NAN","2025-01-11 00:00:00","NAN","2025-01-11 00:00:00","NAN","NAN","2025-01-11 00:00:00","NAN","2025-01-11 00:00:00","NAN","NAN","2025-01-11 00:00:00","NAN","2025-01-11 00:00:00","NAN","NAN","2025-01-11 00:00:00","NAN","2025-01-11 00:00:00",0.0009872625,0,"NAN",0,0,31,"NAN","2025-01-10 23:15:30","NAN","2025-01-10 23:15:30","NAN",0,0,17,"NAN","2025-01-10 23:15:30","NAN","2025-01-10 23:15:30","NAN",0
"2025-01-11 01:00:00",6148,69.02,"2025-01-11 00:55:00",12.66,0.052,"2025-01-11 00:27:30",0,"2025-01-11 00:00:30",500,24.47,24.81,"2025-01-11 00:17:30",24.15,"2025-01-11 00:59:30",90.7,92.2,"2025-01-11 01:00:00",89.4,"2025-01-11 00:18:30","NAN","NAN","2025-01-11 01:00:00","NAN","2025-01-11 01:00:00","NAN","NAN","2025-01-11 01:00:00","NAN","2025-01-11 01:00:00","NAN","NAN","2025-01-11 01:00:00","NAN","2025-01-11 01:00:00","NAN","NAN","2025-01-11 01:00:00","NAN","2025-01-11 01:00:00","NAN","NAN","2025-01-11 01:00:00","NAN","2025-01-11 01:00:00","NAN","NAN","2025-01-11 01:00:00","NAN","2025-01-11 01:00:00","NAN","NAN","2025-01-11 01:00:00","NAN","2025-01-11 01:00:00","NAN","NAN","2025-01-11 01:00:00","NAN","2025-01-11 01:00:00","NAN","NAN","2025-01-11 01:00:00","NAN","2025-01-11 01:00:00","NAN","NAN","2025-01-11 01:00:00","NAN","2025-01-11 01:00:00","NAN","NAN","2025-01-11 01:00:00","NAN","2025-01-11 01:00:00","NAN","NAN","2025-01-11 01:00:00","NAN","2025-01-11 01:00:00",0.001203717,0,2.718,33.26,14.54,20,5.8,"2025-01-11 00:28:30",0.9,"2025-01-11 00:14:30",3.33,35.78,14.06,19,5.6,"2025-01-11 00:28:30",1.6,"2025-01-11 00:04:30",0.012,0
"2025-01-11 02:00:00",6149,68.93,"2025-01-11 01:13:00",12.64,0.051,"2025-01-11 01:51:30",0,"2025-01-11 01:00:30",500,24.07,24.5,"2025-01-11 01:00:30",23.83,"2025-01-11 01:59:30",95.1,96.6,"2025-01-11 01:35:00",91.8,"2025-01-11 01:01:00","NAN","NAN","2025-01-11 02:00:00","NAN","2025-01-11 02:00:00","NAN","NAN","2025-01-11 02:00:00","NAN","2025-01-11 02:00:00","NAN","NAN","2025-01-11 02:00:00","NAN","2025-01-11 02:00:00","NAN","NAN","2025-01-11 02:00:00","NAN","2025-01-11 02:00:00","NAN","NAN","2025-01-11 02:00:00","NAN","2025-01-11 02:00:00","NAN","NAN","2025-01-11 02:00:00","NAN","2025-01-11 02:00:00","NAN","NAN","2025-01-11 02:00:00","NAN","2025-01-11 02:00:00","NAN","NAN","2025-01-11 02:00:00","NAN","2025-01-11 02:00:00","NAN","NAN","2025-01-11 02:00:00","NAN","2025-01-11 02:00:00","NAN","NAN","2025-01-11 02:00:00","NAN","2025-01-11 02:00:00","NAN","NAN","2025-01-11 02:00:00","NAN","2025-01-11 02:00:00","NAN","NAN","2025-01-11 02:00:00","NAN","2025-01-11 02:00:00",0.0007552739,0,3.032,34.85,17.31,49,5.3,"2025-01-11 01:26:00",1.3,"2025-01-11 01:43:30",3.903,34.64,12.83,49,6.7,"2025-01-11 01:22:30",2,"2025-01-11 01:43:00",0.006,0
"2025-01-11 03:00:00",6150,67.92,"2025-01-11 03:00:00",12.63,0.051,"2025-01-11 02:47:30",0,"2025-01-11 02:00:30",500,23.83,24.12,"2025-01-11 02:30:00",23.63,"2025-01-11 02:58:30",96.3,97.7,"2025-01-11 02:50:30",94.7,"2025-01-11 02:02:30","NAN","NAN","2025-01-11 03:00:00","NAN","2025-01-11 03:00:00","NAN","NAN","2025-01-11 03:00:00","NAN","2025-01-11 03:00:00","NAN","NAN","2025-01-11 03:00:00","NAN","2025-01-11 03:00:00","NAN","NAN","2025-01-11 03:00:00","NAN","2025-01-11 03:00:00","NAN","NAN","2025-01-11 03:00:00","NAN","2025-01-11 03:00:00","NAN","NAN","2025-01-11 03:00:00","NAN","2025-01-11 03:00:00","NAN","NAN","2025-01-11 03:00:00","NAN","2025-01-11 03:00:00","NAN","NAN","2025-01-11 03:00:00","NAN","2025-01-11 03:00:00","NAN","NAN","2025-01-11 03:00:00","NAN","2025-01-11 03:00:00","NAN","NAN","2025-01-11 03:00:00","NAN","2025-01-11 03:00:00","NAN","NAN","2025-01-11 03:00:00","NAN","2025-01-11 03:00:00","NAN","NAN","2025-01-11 03:00:00","NAN","2025-01-11 03:00:00",0.0006159087,0,3.218,33.93,16.94,23,6.1,"2025-01-11 02:40:00",1.8,"2025-01-11 02:52:00",4.123,36.86,13.21,38,6.9,"2025-01-11 02:02:00",1.7,"2025-01-11 02:22:00",0.005,0
"2025-01-11 04:00:00",6151,67.24,"2025-01-11 03:59:00",12.61,0.051,"2025-01-11 03:53:30",0,"2025-01-11 03:45:30",500,23.6,23.68,"2025-01-11 03:55:00",23.56,"2025-01-11 03:59:00",98,98.5,"2025-01-11 03:50:00",97.3,"2025-01-11 03:47:30","NAN","NAN","2025-01-11 04:00:00","NAN","2025-01-11 04:00:00","NAN","NAN","2025-01-11 04:00:00","NAN","2025-01-11 04:00:00","NAN","NAN","2025-01-11 04:00:00","NAN","2025-01-11 04:00:00","NAN","NAN","2025-01-11 04:00:00","NAN","2025-01-11 04:00:00","NAN","NAN","2025-01-11 04:00:00","NAN","2025-01-11 04:00:00","NAN","NAN","2025-01-11 04:00:00","NAN","2025-01-11 04:00:00","NAN","NAN","2025-01-11 04:00:00","NAN","2025-01-11 04:00:00","NAN","NAN","2025-01-11 04:00:00","NAN","2025-01-11 04:00:00","NAN","NAN","2025-01-11 04:00:00","NAN","2025-01-11 04:00:00","NAN","NAN","2025-01-11 04:00:00","NAN","2025-01-11 04:00:00","NAN","NAN","2025-01-11 04:00:00","NAN","2025-01-11 04:00:00","NAN","NAN","2025-01-11 04:00:00","NAN","2025-01-11 04:00:00",0.0001320001,0,"NAN",0,0,18,"NAN","2025-01-11 03:45:30","NAN","2025-01-11 03:45:30","NAN",0,0,11,"NAN","2025-01-11 03:45:30","NAN","2025-01-11 03:45:30","NAN",0
"2025-01-11 05:00:00",6152,67,"2025-01-11 04:23:00",12.59,0.049,"2025-01-11 04:59:30",0,"2025-01-11 04:00:30",500,23.54,23.85,"2025-01-11 04:00:30",23.25,"2025-01-11 04:46:30",98.6,99.5,"2025-01-11 04:50:00",97.6,"2025-01-11 04:01:00","NAN","NAN","2025-01-11 05:00:00","NAN","2025-01-11 05:00:00","NAN","NAN","2025-01-11 05:00:00","NAN","2025-01-11 05:00:00","NAN","NAN","2025-01-11 05:00:00","NAN","2025-01-11 05:00:00","NAN","NAN","2025-01-11 05:00:00","NAN","2025-01-11 05:00:00","NAN","NAN","2025-01-11 05:00:00","NAN","2025-01-11 05:00:00","NAN","NAN","2025-01-11 05:00:00","NAN","2025-01-11 05:00:00","NAN","NAN","2025-01-11 05:00:00","NAN","2025-01-11 05:00:00","NAN","NAN","2025-01-11 05:00:00","NAN","2025-01-11 05:00:00","NAN","NAN","2025-01-11 05:00:00","NAN","2025-01-11 05:00:00","NAN","NAN","2025-01-11 05:00:00","NAN","2025-01-11 05:00:00","NAN","NAN","2025-01-11 05:00:00","NAN","2025-01-11 05:00:00","NAN","NAN","2025-01-11 05:00:00","NAN","2025-01-11 05:00:00",0.000397407,0,3.371,28.09,13.7,19,6.3,"2025-01-11 04:46:30",1.4,"2025-01-11 04:40:30",4.092,28.62,12.85,16,8.2,"2025-01-11 04:53:30",1.9,"2025-01-11 04:42:30",0.001,0
"2025-01-11 06:00:00",6153,66.47,"2025-01-11 05:54:00",12.58,0.048,"2025-01-11 05:57:00",0,"2025-01-11 05:00:30",500,23.36,23.65,"2025-01-11 05:24:00",23.18,"2025-01-11 05:46:00",99.2,100,"2025-01-11 05:20:00",98.3,"2025-01-11 05:01:00","NAN","NAN","2025-01-11 06:00:00","NAN","2025-01-11 06:00:00","NAN","NAN","2025-01-11 06:00:00","NAN","2025-01-11 06:00:00","NAN","NAN","2025-01-11 06:00:00","NAN","2025-01-11 06:00:00","NAN","NAN","2025-01-11 06:00:00","NAN","2025-01-11 06:00:00","NAN","NAN","2025-01-11 06:00:00","NAN","2025-01-11 06:00:00","NAN","NAN","2025-01-11 06:00:00","NAN","2025-01-11 06:00:00","NAN","NAN","2025-01-11 06:00:00","NAN","2025-01-11 06:00:00","NAN","NAN","2025-01-11 06:00:00","NAN","2025-01-11 06:00:00","NAN","NAN","2025-01-11 06:00:00","NAN","2025-01-11 06:00:00","NAN","NAN","2025-01-11 06:00:00","NAN","2025-01-11 06:00:00","NAN","NAN","2025-01-11 06:00:00","NAN","2025-01-11 06:00:00","NAN","NAN","2025-01-11 06:00:00","NAN","2025-01-11 06:00:00",0.0003556619,0,3.837,18.83,14.46,11,6.7,"2025-01-11 05:45:30",2.3,"2025-01-11 05:20:30",4.68,16.08,12.4,6,8.2,"2025-01-11 05:07:30",2.2,"2025-01-11 05:22:30",0.001,0
"2025-01-11 07:00:00",6154,66.17,"2025-01-11 06:51:00",12.55,0.048,"2025-01-11 06:53:00",0,"2025-01-11 06:00:30",500,23.34,23.59,"2025-01-11 06:45:30",23.18,"2025-01-11 06:01:00",99.1,99.9,"2025-01-11 06:36:00",98.2,"2025-01-11 06:04:00","NAN","NAN","2025-01-11 07:00:00","NAN","2025-01-11 07:00:00","NAN","NAN","2025-01-11 07:00:00","NAN","2025-01-11 07:00:00","NAN","NAN","2025-01-11 07:00:00","NAN","2025-01-11 07:00:00","NAN","NAN","2025-01-11 07:00:00","NAN","2025-01-11 07:00:00","NAN","NAN","2025-01-11 07:00:00","NAN","2025-01-11 07:00:00","NAN","NAN","2025-01-11 07:00:00","NAN","2025-01-11 07:00:00","NAN","NAN","2025-01-11 07:00:00","NAN","2025-01-11 07:00:00","NAN","NAN","2025-01-11 07:00:00","NAN","2025-01-11 07:00:00","NAN","NAN","2025-01-11 07:00:00","NAN","2025-01-11 07:00:00","NAN","NAN","2025-01-11 07:00:00","NAN","2025-01-11 07:00:00","NAN","NAN","2025-01-11 07:00:00","NAN","2025-01-11 07:00:00","NAN","NAN","2025-01-11 07:00:00","NAN","2025-01-11 07:00:00",0.0002818043,0,2.816,17.56,13.99,50,4.3,"2025-01-11 06:02:30",1.5,"2025-01-11 07:00:00",3.455,15.69,15.18,36,5.4,"2025-01-11 06:07:00",1.5,"2025-01-11 06:39:00",0,0.186
"2025-01-11 08:00:00",6155,65.86,"2025-01-11 07:59:30",12.54,0.048,"2025-01-11 07:13:30",0,"2025-01-11 07:00:30",500,23.26,23.54,"2025-01-11 07:54:00",23.12,"2025-01-11 07:31:00",99.6,100,"2025-01-11 07:04:30",99,"2025-01-11 07:46:00","NAN","NAN","2025-01-11 08:00:00","NAN","2025-01-11 08:00:00","NAN","NAN","2025-01-11 08:00:00","NAN","2025-01-11 08:00:00","NAN","NAN","2025-01-11 08:00:00","NAN","2025-01-11 08:00:00","NAN","NAN","2025-01-11 08:00:00","NAN","2025-01-11 08:00:00","NAN","NAN","2025-01-11 08:00:00","NAN","2025-01-11 08:00:00","NAN","NAN","2025-01-11 08:00:00","NAN","2025-01-11 08:00:00","NAN","NAN","2025-01-11 08:00:00","NAN","2025-01-11 08:00:00","NAN","NAN","2025-01-11 08:00:00","NAN","2025-01-11 08:00:00","NAN","NAN","2025-01-11 08:00:00","NAN","2025-01-11 08:00:00","NAN","NAN","2025-01-11 08:00:00","NAN","2025-01-11 08:00:00","NAN","NAN","2025-01-11 08:00:00","NAN","2025-01-11 08:00:00","NAN","NAN","2025-01-11 08:00:00","NAN","2025-01-11 08:00:00",0.0002990069,0,3.252,19.87,12.24,19,6.1,"2025-01-11 07:02:00",1.2,"2025-01-11 07:40:00",4.027,19.88,11.26,12,8,"2025-01-11 07:09:00",1.5,"2025-01-11 07:37:00",-0.001,0.966
"2025-01-11 09:00:00",6156,65.56,"2025-01-11 09:00:00",12.53,7.736,"2025-01-11 08:15:30",0,"2025-01-11 08:15:30",500,23.18,23.43,"2025-01-11 08:30:30",23.12,"2025-01-11 08:46:00",99.5,100,"2025-01-11 08:19:30",98.6,"2025-01-11 08:33:30","NAN","NAN","2025-01-11 09:00:00","NAN","2025-01-11 09:00:00","NAN","NAN","2025-01-11 09:00:00","NAN","2025-01-11 09:00:00","NAN","NAN","2025-01-11 09:00:00","NAN","2025-01-11 09:00:00","NAN","NAN","2025-01-11 09:00:00","NAN","2025-01-11 09:00:00","NAN","NAN","2025-01-11 09:00:00","NAN","2025-01-11 09:00:00","NAN","NAN","2025-01-11 09:00:00","NAN","2025-01-11 09:00:00","NAN","NAN","2025-01-11 09:00:00","NAN","2025-01-11 09:00:00","NAN","NAN","2025-01-11 09:00:00","NAN","2025-01-11 09:00:00","NAN","NAN","2025-01-11 09:00:00","NAN","2025-01-11 09:00:00","NAN","NAN","2025-01-11 09:00:00","NAN","2025-01-11 09:00:00","NAN","NAN","2025-01-11 09:00:00","NAN","2025-01-11 09:00:00","NAN","NAN","2025-01-11 09:00:00","NAN","2025-01-11 09:00:00",0.2144492,0,"NAN",0,0,20,"NAN","2025-01-11 08:15:30","NAN","2025-01-11 08:15:30","NAN",0,0,32,"NAN","2025-01-11 08:15:30","NAN","2025-01-11 08:15:30","NAN",1.908
"2025-01-11 10:00:00",6157,62.45,"2025-01-11 10:00:00",12.62,12.68,"2025-01-11 09:00:30",0.083,"2025-01-11 09:01:00",500,23.56,24.22,"2025-01-11 10:00:00",23.18,"2025-01-11 09:01:00",98.3,100,"2025-01-11 09:04:30",95.5,"2025-01-11 10:00:00","NAN","NAN","2025-01-11 10:00:00","NAN","2025-01-11 10:00:00","NAN","NAN","2025-01-11 10:00:00","NAN","2025-01-11 10:00:00","NAN","NAN","2025-01-11 10:00:00","NAN","2025-01-11 10:00:00","NAN","NAN","2025-01-11 10:00:00","NAN","2025-01-11 10:00:00","NAN","NAN","2025-01-11 10:00:00","NAN","2025-01-11 10:00:00","NAN","NAN","2025-01-11 10:00:00","NAN","2025-01-11 10:00:00","NAN","NAN","2025-01-11 10:00:00","NAN","2025-01-11 10:00:00","NAN","NAN","2025-01-11 10:00:00","NAN","2025-01-11 10:00:00","NAN","NAN","2025-01-11 10:00:00","NAN","2025-01-11 10:00:00","NAN","NAN","2025-01-11 10:00:00","NAN","2025-01-11 10:00:00","NAN","NAN","2025-01-11 10:00:00","NAN","2025-01-11 10:00:00","NAN","NAN","2025-01-11 10:00:00","NAN","2025-01-11 10:00:00",2.501794,0,3.804,20.81,14.52,359,6.7,"2025-01-11 09:42:30",1.7,"2025-01-11 09:12:00",4.763,21.21,12.07,6,7.7,"2025-01-11 09:50:30",2,"2025-01-11 09:17:30",0.398,2.532
"2025-01-11 11:00:00",6158,57.54,"2025-01-11 10:31:30",13.24,13.39,"2025-01-11 10:03:30",0.301,"2025-01-11 10:55:30",500,24.58,25.13,"2025-01-11 10:51:30",24.08,"2025-01-11 10:02:30",92.3,96.1,"2025-01-11 10:05:00",88.5,"2025-01-11 10:57:30","NAN","NAN","2025-01-11 11:00:00","NAN","2025-01-11 11:00:00","NAN","NAN","2025-01-11 11:00:00","NAN","2025-01-11 11:00:00","NAN","NAN","2025-01-11 11:00:00","NAN","2025-01-11 11:00:00","NAN","NAN","2025-01-11 11:00:00","NAN","2025-01-11 11:00:00","NAN","NAN","2025-01-11 11:00:00","NAN","2025-01-11 11:00:00","NAN","NAN","2025-01-11 11:00:00","NAN","2025-01-11 11:00:00","NAN","NAN","2025-01-11 11:00:00","NAN","2025-01-11 11:00:00","NAN","NAN","2025-01-11 11:00:00","NAN","2025-01-11 11:00:00","NAN","NAN","2025-01-11 11:00:00","NAN","2025-01-11 11:00:00","NAN","NAN","2025-01-11 11:00:00","NAN","2025-01-11 11:00:00","NAN","NAN","2025-01-11 11:00:00","NAN","2025-01-11 11:00:00","NAN","NAN","2025-01-11 11:00:00","NAN","2025-01-11 11:00:00",5.007035,0,4.047,18.53,14.86,8,6.8,"2025-01-11 10:56:30",1.6,"2025-01-11 10:49:30",4.944,21.21,15.13,16,9.1,"2025-01-11 10:53:00",2.1,"2025-01-11 10:49:30",0.851,3.07
"2025-01-11 12:00:00",6159,49.32,"2025-01-11 11:59:00",13.31,13.71,"2025-01-11 11:02:00",0.281,"2025-01-11 11:56:30",500,26.15,27.73,"2025-01-11 11:55:00",24.61,"2025-01-11 11:02:30",81.4,89.6,"2025-01-11 11:05:00",73.7,"2025-01-11 11:57:00","NAN","NAN","2025-01-11 12:00:00","NAN","2025-01-11 12:00:00","NAN","NAN","2025-01-11 12:00:00","NAN","2025-01-11 12:00:00","NAN","NAN","2025-01-11 12:00:00","NAN","2025-01-11 12:00:00","NAN","NAN","2025-01-11 12:00:00","NAN","2025-01-11 12:00:00","NAN","NAN","2025-01-11 12:00:00","NAN","2025-01-11 12:00:00","NAN","NAN","2025-01-11 12:00:00","NAN","2025-01-11 12:00:00","NAN","NAN","2025-01-11 12:00:00","NAN","2025-01-11 12:00:00","NAN","NAN","2025-01-11 12:00:00","NAN","2025-01-11 12:00:00","NAN","NAN","2025-01-11 12:00:00","NAN","2025-01-11 12:00:00","NAN","NAN","2025-01-11 12:00:00","NAN","2025-01-11 12:00:00","NAN","NAN","2025-01-11 12:00:00","NAN","2025-01-11 12:00:00","NAN","NAN","2025-01-11 12:00:00","NAN","2025-01-11 12:00:00",12.1728,0,4.943,26.06,17.14,2,8,"2025-01-11 11:32:00",2,"2025-01-11 11:31:30",6.009,25.89,15.62,348,9.6,"2025-01-11 11:38:30",3.2,"2025-01-11 11:49:00",2.126,3.378
"2025-01-11 13:00:00",6160,49.23,"2025-01-11 12:59:00",13.4,16.95,"2025-01-11 12:57:00",0.197,"2025-01-11 12:45:30",500,28.99,29.38,"2025-01-11 12:46:30",28.71,"2025-01-11 13:00:00",62.91,66.05,"2025-01-11 12:45:30",60.93,"2025-01-11 12:53:00","NAN","NAN","2025-01-11 13:00:00","NAN","2025-01-11 13:00:00","NAN","NAN","2025-01-11 13:00:00","NAN","2025-01-11 13:00:00","NAN","NAN","2025-01-11 13:00:00","NAN","2025-01-11 13:00:00","NAN","NAN","2025-01-11 13:00:00","NAN","2025-01-11 13:00:00","NAN","NAN","2025-01-11 13:00:00","NAN","2025-01-11 13:00:00","NAN","NAN","2025-01-11 13:00:00","NAN","2025-01-11 13:00:00","NAN","NAN","2025-01-11 13:00:00","NAN","2025-01-11 13:00:00","NAN","NAN","2025-01-11 13:00:00","NAN","2025-01-11 13:00:00","NAN","NAN","2025-01-11 13:00:00","NAN","2025-01-11 13:00:00","NAN","NAN","2025-01-11 13:00:00","NAN","2025-01-11 13:00:00","NAN","NAN","2025-01-11 13:00:00","NAN","2025-01-11 13:00:00","NAN","NAN","2025-01-11 13:00:00","NAN","2025-01-11 13:00:00",4.211445,0,"NAN",0,0,33,"NAN","2025-01-11 12:45:30","NAN","2025-01-11 12:45:30","NAN",0,0,30,"NAN","2025-01-11 12:45:30","NAN","2025-01-11 12:45:30","NAN",3.376
"2025-01-11 14:00:00",6161,49.44,"2025-01-11 13:00:30",13.43,17.27,"2025-01-11 13:20:30",0.167,"2025-01-11 13:46:30",500,29.52,31.42,"2025-01-11 14:00:00",28.47,"2025-01-11 13:24:30",59.27,66.47,"2025-01-11 13:20:00",51.48,"2025-01-11 13:43:00","NAN","NAN","2025-01-11 14:00:00","NAN","2025-01-11 14:00:00","NAN","NAN","2025-01-11 14:00:00","NAN","2025-01-11 14:00:00","NAN","NAN","2025-01-11 14:00:00","NAN","2025-01-11 14:00:00","NAN","NAN","2025-01-11 14:00:00","NAN","2025-01-11 14:00:00","NAN","NAN","2025-01-11 14:00:00","NAN","2025-01-11 14:00:00","NAN","NAN","2025-01-11 14:00:00","NAN","2025-01-11 14:00:00","NAN","NAN","2025-01-11 14:00:00","NAN","2025-01-11 14:00:00","NAN","NAN","2025-01-11 14:00:00","NAN","2025-01-11 14:00:00","NAN","NAN","2025-01-11 14:00:00","NAN","2025-01-11 14:00:00","NAN","NAN","2025-01-11 14:00:00","NAN","2025-01-11 14:00:00","NAN","NAN","2025-01-11 14:00:00","NAN","2025-01-11 14:00:00","NAN","NAN","2025-01-11 14:00:00","NAN","2025-01-11 14:00:00",15.77434,0,4.687,24.41,21.72,33,9.2,"2025-01-11 13:42:00",1,"2025-01-11 13:50:30",5.787,24.01,20.35,24,10.5,"2025-01-11 13:42:00",2,"2025-01-11 13:28:30",3.015,3.206
"2025-01-11 15:00:00",6162,49.91,"2025-01-11 14:04:00",13.39,19.39,"2025-01-11 14:10:30",0.134,"2025-01-11 14:46:30",500,31.44,32.39,"2025-01-11 14:56:30",30.77,"2025-01-11 14:14:30",48.56,52.08,"2025-01-11 14:02:30",45.43,"2025-01-11 14:57:30","NAN","NAN","2025-01-11 15:00:00","NAN","2025-01-11 15:00:00","NAN","NAN","2025-01-11 15:00:00","NAN","2025-01-11 15:00:00","NAN","NAN","2025-01-11 15:00:00","NAN","2025-01-11 15:00:00","NAN","NAN","2025-01-11 15:00:00","NAN","2025-01-11 15:00:00","NAN","NAN","2025-01-11 15:00:00","NAN","2025-01-11 15:00:00","NAN","NAN","2025-01-11 15:00:00","NAN","2025-01-11 15:00:00","NAN","NAN","2025-01-11 15:00:00","NAN","2025-01-11 15:00:00","NAN","NAN","2025-01-11 15:00:00","NAN","2025-01-11 15:00:00","NAN","NAN","2025-01-11 15:00:00","NAN","2025-01-11 15:00:00","NAN","NAN","2025-01-11 15:00:00","NAN","2025-01-11 15:00:00","NAN","NAN","2025-01-11 15:00:00","NAN","2025-01-11 15:00:00","NAN","NAN","2025-01-11 15:00:00","NAN","2025-01-11 15:00:00",18.1685,0,4.701,29.54,23.1,27,10.6,"2025-01-11 14:18:00",1.5,"2025-01-11 14:24:30",5.873,29.9,20.87,18,11.4,"2025-01-11 14:17:30",1.9,"2025-01-11 14:53:30",3.602,2.738
"2025-01-11 16:00:00",6163,51.73,"2025-01-11 15:13:30",13.37,18.29,"2025-01-11 15:20:00",0.11,"2025-01-11 15:46:30",500,32.56,33.13,"2025-01-11 15:30:30",31.95,"2025-01-11 15:22:00",45.62,48.7,"2025-01-11 15:59:30",43.87,"2025-01-11 15:43:30","NAN","NAN","2025-01-11 16:00:00","NAN","2025-01-11 16:00:00","NAN","NAN","2025-01-11 16:00:00","NAN","2025-01-11 16:00:00","NAN","NAN","2025-01-11 16:00:00","NAN","2025-01-11 16:00:00","NAN","NAN","2025-01-11 16:00:00","NAN","2025-01-11 16:00:00","NAN","NAN","2025-01-11 16:00:00","NAN","2025-01-11 16:00:00","NAN","NAN","2025-01-11 16:00:00","NAN","2025-01-11 16:00:00","NAN","NAN","2025-01-11 16:00:00","NAN","2025-01-11 16:00:00","NAN","NAN","2025-01-11 16:00:00","NAN","2025-01-11 16:00:00","NAN","NAN","2025-01-11 16:00:00","NAN","2025-01-11 16:00:00","NAN","NAN","2025-01-11 16:00:00","NAN","2025-01-11 16:00:00","NAN","NAN","2025-01-11 16:00:00","NAN","2025-01-11 16:00:00","NAN","NAN","2025-01-11 16:00:00","NAN","2025-01-11 16:00:00",18.63398,0,4.743,14.49,20.96,30,9.3,"2025-01-11 15:47:00",1.4,"2025-01-11 15:06:00",5.772,14.42,22.47,7,11.4,"2025-01-11 15:44:00",0.9,"2025-01-11 15:11:00",3.763,2.044
"2025-01-11 18:00:00",6164,57.52,"2025-01-11 17:00:30",13.37,18.78,"2025-01-11 17:02:00",0.105,"2025-01-11 17:31:30",500,31.34,31.74,"2025-01-11 17:39:00",31.03,"2025-01-11 17:53:30",50.92,52.35,"2025-01-11 17:50:30",48.5,"2025-01-11 17:01:00","NAN","NAN","2025-01-11 18:00:00","NAN","2025-01-11 18:00:00","NAN","NAN","2025-01-11 18:00:00","NAN","2025-01-11 18:00:00","NAN","NAN","2025-01-11 18:00:00","NAN","2025-01-11 18:00:00","NAN","NAN","2025-01-11 18:00:00","NAN","2025-01-11 18:00:00","NAN","NAN","2025-01-11 18:00:00","NAN","2025-01-11 18:00:00","NAN","NAN","2025-01-11 18:00:00","NAN","2025-01-11 18:00:00","NAN","NAN","2025-01-11 18:00:00","NAN","2025-01-11 18:00:00","NAN","NAN","2025-01-11 18:00:00","NAN","2025-01-11 18:00:00","NAN","NAN","2025-01-11 18:00:00","NAN","2025-01-11 18:00:00","NAN","NAN","2025-01-11 18:00:00","NAN","2025-01-11 18:00:00","NAN","NAN","2025-01-11 18:00:00","NAN","2025-01-11 18:00:00","NAN","NAN","2025-01-11 18:00:00","NAN","2025-01-11 18:00:00",7.006222,0,"NAN",0,0,47,"NAN","2025-01-11 17:00:30","NAN","2025-01-11 17:00:30","NAN",0,0,50,"NAN","2025-01-11 17:00:30","NAN","2025-01-11 17:00:30","NAN",0.362
"2025-01-11 19:00:00",6165,61.27,"2025-01-11 18:00:30",12.89,12.96,"2025-01-11 19:00:00",0,"2025-01-11 18:51:30",500,30.02,31.55,"2025-01-11 18:05:30",26.19,"2025-01-11 19:00:00",58.05,85,"2025-01-11 19:00:00",50.38,"2025-01-11 18:06:00","NAN","NAN","2025-01-11 19:00:00","NAN","2025-01-11 19:00:00","NAN","NAN","2025-01-11 19:00:00","NAN","2025-01-11 19:00:00","NAN","NAN","2025-01-11 19:00:00","NAN","2025-01-11 19:00:00","NAN","NAN","2025-01-11 19:00:00","NAN","2025-01-11 19:00:00","NAN","NAN","2025-01-11 19:00:00","NAN","2025-01-11 19:00:00","NAN","NAN","2025-01-11 19:00:00","NAN","2025-01-11 19:00:00","NAN","NAN","2025-01-11 19:00:00","NAN","2025-01-11 19:00:00","NAN","NAN","2025-01-11 19:00:00","NAN","2025-01-11 19:00:00","NAN","NAN","2025-01-11 19:00:00","NAN","2025-01-11 19:00:00","NAN","NAN","2025-01-11 19:00:00","NAN","2025-01-11 19:00:00","NAN","NAN","2025-01-11 19:00:00","NAN","2025-01-11 19:00:00","NAN","NAN","2025-01-11 19:00:00","NAN","2025-01-11 19:00:00",2.817583,0,5.434,27.9,21.52,7,12.8,"2025-01-11 18:48:30",1.9,"2025-01-11 18:11:30",6.754,29.89,23.56,14,14.4,"2025-01-11 18:51:00",2.6,"2025-01-11 18:25:30",0.293,0.004
"2025-01-11 20:00:00",6166,63.97,"2025-01-11 19:00:30",12.76,12.84,"2025-01-11 19:12:00",0.001,"2025-01-11 19:18:30",500,25.63,26.57,"2025-01-11 20:00:00",25.07,"2025-01-11 19:17:30",89,93.5,"2025-01-11 19:35:00",82.9,"2025-01-11 19:59:30","NAN","NAN","2025-01-11 20:00:00","NAN","2025-01-11 20:00:00","NAN","NAN","2025-01-11 20:00:00","NAN","2025-01-11 20:00:00","NAN","NAN","2025-01-11 20:00:00","NAN","2025-01-11 20:00:00","NAN","NAN","2025-01-11 20:00:00","NAN","2025-01-11 20:00:00","NAN","NAN","2025-01-11 20:00:00","NAN","2025-01-11 20:00:00","NAN","NAN","2025-01-11 20:00:00","NAN","2025-01-11 20:00:00","NAN","NAN","2025-01-11 20:00:00","NAN","2025-01-11 20:00:00","NAN","NAN","2025-01-11 20:00:00","NAN","2025-01-11 20:00:00","NAN","NAN","2025-01-11 20:00:00","NAN","2025-01-11 20:00:00","NAN","NAN","2025-01-11 20:00:00","NAN","2025-01-11 20:00:00","NAN","NAN","2025-01-11 20:00:00","NAN","2025-01-11 20:00:00","NAN","NAN","2025-01-11 20:00:00","NAN","2025-01-11 20:00:00",0.7685985,0,3.698,36.87,23.04,24,7.6,"2025-01-11 19:59:00",1.6,"2025-01-11 19:31:30",4.823,38.3,23.26,56,8.8,"2025-01-11 19:01:00",2.4,"2025-01-11 19:30:00",0.072,0
"2025-01-11 21:00:00",6167,69.9,"2025-01-11 20:53:30",12.68,3.394,"2025-01-11 21:00:00",0,"2025-01-11 20:45:00",500,26.57,26.77,"2025-01-11 20:09:00",26.18,"2025-01-11 20:58:00",83.9,86.7,"2025-01-11 20:59:00",81.5,"2025-01-11 20:16:00","NAN","NAN","2025-01-11 21:00:00","NAN","2025-01-11 21:00:00","NAN","NAN","2025-01-11 21:00:00","NAN","2025-01-11 21:00:00","NAN","NAN","2025-01-11 21:00:00","NAN","2025-01-11 21:00:00","NAN","NAN","2025-01-11 21:00:00","NAN","2025-01-11 21:00:00","NAN","NAN","2025-01-11 21:00:00","NAN","2025-01-11 21:00:00","NAN","NAN","2025-01-11 21:00:00","NAN","2025-01-11 21:00:00","NAN","NAN","2025-01-11 21:00:00","NAN","2025-01-11 21:00:00","NAN","NAN","2025-01-11 21:00:00","NAN","2025-01-11 21:00:00","NAN","NAN","2025-01-11 21:00:00","NAN","2025-01-11 21:00:00","NAN","NAN","2025-01-11 21:00:00","NAN","2025-01-11 21:00:00","NAN","NAN","2025-01-11 21:00:00","NAN","2025-01-11 21:00:00","NAN","NAN","2025-01-11 21:00:00","NAN","2025-01-11 21:00:00",0.6556291,0,4.318,49.72,15.33,58,7.5,"2025-01-11 20:19:00",1.2,"2025-01-11 20:55:00",5.602,48.24,11.29,57,9,"2025-01-11 20:53:30",2.9,"2025-01-11 20:55:30",0.074,0
"2025-01-11 22:00:00",6168,69.61,"2025-01-11 21:58:30",12.67,0.055,"2025-01-11 22:00:00",0,"2025-01-11 21:00:30",500,25.72,26.25,"2025-01-11 21:00:30",25.27,"2025-01-11 21:58:00",89.2,91.6,"2025-01-11 21:56:00",86.2,"2025-01-11 21:01:30","NAN","NAN","2025-01-11 22:00:00","NAN","2025-01-11 22:00:00","NAN","NAN","2025-01-11 22:00:00","NAN","2025-01-11 22:00:00","NAN","NAN","2025-01-11 22:00:00","NAN","2025-01-11 22:00:00","NAN","NAN","2025-01-11 22:00:00","NAN","2025-01-11 22:00:00","NAN","NAN","2025-01-11 22:00:00","NAN","2025-01-11 22:00:00","NAN","NAN","2025-01-11 22:00:00","NAN","2025-01-11 22:00:00","NAN","NAN","2025-01-11 22:00:00","NAN","2025-01-11 22:00:00","NAN","NAN","2025-01-11 22:00:00","NAN","2025-01-11 22:00:00","NAN","NAN","2025-01-11 22:00:00","NAN","2025-01-11 22:00:00","NAN","NAN","2025-01-11 22:00:00","NAN","2025-01-11 22:00:00","NAN","NAN","2025-01-11 22:00:00","NAN","2025-01-11 22:00:00","NAN","NAN","2025-01-11 22:00:00","NAN","2025-01-11 22:00:00",0.0009678551,0,4.447,40.54,17.26,34,8.2,"2025-01-11 21:08:30",1.4,"2025-01-11 21:19:30",5.66,43.15,12.93,23,10.3,"2025-01-11 21:49:00",2.8,"2025-01-11 21:18:30",0.02,0
"2025-01-11 23:00:00",6169,69.57,"2025-01-11 23:00:00",12.68,0.054,"2025-01-11 22:47:00",0,"2025-01-11 22:15:30",500,24.78,25.17,"2025-01-11 22:15:30",24.61,"2025-01-11 22:58:30",93.7,94.7,"2025-01-11 22:55:00",91.9,"2025-01-11 22:16:00","NAN","NAN","2025-01-11 23:00:00","NAN","2025-01-11 23:00:00","NAN","NAN","2025-01-11 23:00:00","NAN","2025-01-11 23:00:00","NAN","NAN","2025-01-11 23:00:00","NAN","2025-01-11 23:00:00","NAN","NAN","2025-01-11 23:00:00","NAN","2025-01-11 23:00:00","NAN","NAN","2025-01-11 23:00:00","NAN","2025-01-11 23:00:00","NAN","NAN","2025-01-11 23:00:00","NAN","2025-01-11 23:00:00","NAN","NAN","2025-01-11 23:00:00","NAN","2025-01-11 23:00:00","NAN","NAN","2025-01-11 23:00:00","NAN","2025-01-11 23:00:00","NAN","NAN","2025-01-11 23:00:00","NAN","2025-01-11 23:00:00","NAN","NAN","2025-01-11 23:00:00","NAN","2025-01-11 23:00:00","NAN","NAN","2025-01-11 23:00:00","NAN","2025-01-11 23:00:00","NAN","NAN","2025-01-11 23:00:00","NAN","2025-01-11 23:00:00",0.0006537584,0,"NAN",0,0,56,"NAN","2025-01-11 22:15:30","NAN","2025-01-11 22:15:30","NAN",0,0,56,"NAN","2025-01-11 22:15:30","NAN","2025-01-11 22:15:30","NAN",0
"2025-01-12 00:00:00",6170,69.08,"2025-01-12 00:00:00",12.67,0.053,"2025-01-11 23:53:30",0,"2025-01-11 23:00:30",500,24.37,24.67,"2025-01-11 23:00:30",24.22,"2025-01-11 23:59:30",96.1,97.6,"2025-01-11 23:51:30",94,"2025-01-11 23:01:30","NAN","NAN","2025-01-12 00:00:00","NAN","2025-01-12 00:00:00","NAN","NAN","2025-01-12 00:00:00","NAN","2025-01-12 00:00:00","NAN","NAN","2025-01-12 00:00:00","NAN","2025-01-12 00:00:00","NAN","NAN","2025-01-12 00:00:00","NAN","2025-01-12 00:00:00","NAN","NAN","2025-01-12 00:00:00","NAN","2025-01-12 00:00:00","NAN","NAN","2025-01-12 00:00:00","NAN","2025-01-12 00:00:00","NAN","NAN","2025-01-12 00:00:00","NAN","2025-01-12 00:00:00","NAN","NAN","2025-01-12 00:00:00","NAN","2025-01-12 00:00:00","NAN","NAN","2025-01-12 00:00:00","NAN","2025-01-12 00:00:00","NAN","NAN","2025-01-12 00:00:00","NAN","2025-01-12 00:00:00","NAN","NAN","2025-01-12 00:00:00","NAN","2025-01-12 00:00:00","NAN","NAN","2025-01-12 00:00:00","NAN","2025-01-12 00:00:00",0.000766195,0,3.773,43.94,15.73,55,7.3,"2025-01-11 23:25:30",1.2,"2025-01-11 23:00:30",4.736,45.18,13.53,65,9.1,"2025-01-11 23:23:00",2.1,"2025-01-11 23:00:30",0.006,0
"2025-01-12 01:00:00",6171,68.6,"2025-01-12 00:58:30",12.65,0.053,"2025-01-12 00:55:30",0,"2025-01-12 00:00:30",500,24.08,24.28,"2025-01-12 00:00:30",23.97,"2025-01-12 00:46:00",97,97.9,"2025-01-12 00:50:00",96.1,"2025-01-12 00:17:30","NAN","NAN","2025-01-12 01:00:00","NAN","2025-01-12 01:00:00","NAN","NAN","2025-01-12 01:00:00","NAN","2025-01-12 01:00:00","NAN","NAN","2025-01-12 01:00:00","NAN","2025-01-12 01:00:00","NAN","NAN","2025-01-12 01:00:00","NAN","2025-01-12 01:00:00","NAN","NAN","2025-01-12 01:00:00","NAN","2025-01-12 01:00:00","NAN","NAN","2025-01-12 01:00:00","NAN","2025-01-12 01:00:00","NAN","NAN","2025-01-12 01:00:00","NAN","2025-01-12 01:00:00","NAN","NAN","2025-01-12 01:00:00","NAN","2025-01-12 01:00:00","NAN","NAN","2025-01-12 01:00:00","NAN","2025-01-12 01:00:00","NAN","NAN","2025-01-12 01:00:00","NAN","2025-01-12 01:00:00","NAN","NAN","2025-01-12 01:00:00","NAN","2025-01-12 01:00:00","NAN","NAN","2025-01-12 01:00:00","NAN","2025-01-12 01:00:00",0.0006310811,0,2.992,30.55,15.94,17,6.1,"2025-01-12 00:45:30",0.3,"2025-01-12 00:33:30",3.783,36.11,15.8,31,7.7,"2025-01-12 00:32:00",1.1,"2025-01-12 00:52:30",0.004,0
"2025-01-12 02:00:00",6172,68.07,"2025-01-12 01:55:00",12.64,0.052,"2025-01-12 01:31:00",0,"2025-01-12 01:00:30",500,23.94,24.12,"2025-01-12 01:51:30",23.45,"2025-01-12 01:45:30",98.1,99.1,"2025-01-12 01:50:00",97,"2025-01-12 01:01:30","NAN","NAN","2025-01-12 02:00:00","NAN","2025-01-12 02:00:00","NAN","NAN","2025-01-12 02:00:00","NAN","2025-01-12 02:00:00","NAN","NAN","2025-01-12 02:00:00","NAN","2025-01-12 02:00:00","NAN","NAN","2025-01-12 02:00:00","NAN","2025-01-12 02:00:00","NAN","NAN","2025-01-12 02:00:00","NAN","2025-01-12 02:00:00","NAN","NAN","2025-01-12 02:00:00","NAN","2025-01-12 02:00:00","NAN","NAN","2025-01-12 02:00:00","NAN","2025-01-12 02:00:00","NAN","NAN","2025-01-12 02:00:00","NAN","2025-01-12 02:00:00","NAN","NAN","2025-01-12 02:00:00","NAN","2025-01-12 02:00:00","NAN","NAN","2025-01-12 02:00:00","NAN","2025-01-12 02:00:00","NAN","NAN","2025-01-12 02:00:00","NAN","2025-01-12 02:00:00","NAN","NAN","2025-01-12 02:00:00","NAN","2025-01-12 02:00:00",0.0005353178,0,3.412,29.84,14.7,34,6.5,"2025-01-12 01:18:30",1.4,"2025-01-12 01:02:30",4.122,28.64,12.97,26,7,"2025-01-12 01:26:30",2.2,"2025-01-12 01:02:30",0.002,0
"2025-01-12 03:00:00",6173,67.73,"2025-01-12 02:57:00",12.63,0.051,"2025-01-12 02:59:30",0,"2025-01-12 02:45:30",500,23.71,23.8,"2025-01-12 02:46:30",23.69,"2025-01-12 02:59:30",99.6,100,"2025-01-12 02:49:30",99,"2025-01-12 02:48:30","NAN","NAN","2025-01-12 03:00:00","NAN","2025-01-12 03:00:00","NAN","NAN","2025-01-12 03:00:00","NAN","2025-01-12 03:00:00","NAN","NAN","2025-01-12 03:00:00","NAN","2025-01-12 03:00:00","NAN","NAN","2025-01-12 03:00:00","NAN","2025-01-12 03:00:00","NAN","NAN","2025-01-12 03:00:00","NAN","2025-01-12 03:00:00","NAN","NAN","2025-01-12 03:00:00","NAN","2025-01-12 03:00:00","NAN","NAN","2025-01-12 03:00:00","NAN","2025-01-12 03:00:00","NAN","NAN","2025-01-12 03:00:00","NAN","2025-01-12 03:00:00","NAN","NAN","2025-01-12 03:00:00","NAN","2025-01-12 03:00:00","NAN","NAN","2025-01-12 03:00:00","NAN","2025-01-12 03:00:00","NAN","NAN","2025-01-12 03:00:00","NAN","2025-01-12 03:00:00","NAN","NAN","2025-01-12 03:00:00","NAN","2025-01-12 03:00:00",0.000100266,0,"NAN",0,0,352,"NAN","2025-01-12 02:45:30","NAN","2025-01-12 02:45:30","NAN",0,0,1,"NAN","2025-01-12 02:45:30","NAN","2025-01-12 02:45:30","NAN",0
"2025-01-12 04:00:00",6174,67.51,"2025-01-12 03:45:00",12.62,0.051,"2025-01-12 03:53:00",0,"2025-01-12 03:00:30",500,23.71,23.94,"2025-01-12 03:45:30",23.58,"2025-01-12 03:31:00",99.8,100,"2025-01-12 03:04:30",99.2,"2025-01-12 03:03:30","NAN","NAN","2025-01-12 04:00:00","NAN","2025-01-12 04:00:00","NAN","NAN","2025-01-12 04:00:00","NAN","2025-01-12 04:00:00","NAN","NAN","2025-01-12 04:00:00","NAN","2025-01-12 04:00:00","NAN","NAN","2025-01-12 04:00:00","NAN","2025-01-12 04:00:00","NAN","NAN","2025-01-12 04:00:00","NAN","2025-01-12 04:00:00","NAN","NAN","2025-01-12 04:00:00","NAN","2025-01-12 04:00:00","NAN","NAN","2025-01-12 04:00:00","NAN","2025-01-12 04:00:00","NAN","NAN","2025-01-12 04:00:00","NAN","2025-01-12 04:00:00","NAN","NAN","2025-01-12 04:00:00","NAN","2025-01-12 04:00:00","NAN","NAN","2025-01-12 04:00:00","NAN","2025-01-12 04:00:00","NAN","NAN","2025-01-12 04:00:00","NAN","2025-01-12 04:00:00","NAN","NAN","2025-01-12 04:00:00","NAN","2025-01-12 04:00:00",0.0002391603,0,2.834,23.26,14.05,15,4.9,"2025-01-12 03:01:00",1.2,"2025-01-12 03:30:30",3.468,21.81,13.25,26,6.4,"2025-01-12 03:12:00",1.5,"2025-01-12 03:28:30",-0.001,0
"2025-01-12 05:00:00",6175,67.74,"2025-01-12 04:00:30",12.59,0.05,"2025-01-12 04:28:00",0,"2025-01-12 04:00:30",500,23.49,23.62,"2025-01-12 04:15:30",23.37,"2025-01-12 04:54:30",100,100,"2025-01-12 04:00:30",99.9,"2025-01-12 04:01:00","NAN","NAN","2025-01-12 05:00:00","NAN","2025-01-12 05:00:00","NAN","NAN","2025-01-12 05:00:00","NAN","2025-01-12 05:00:00","NAN","NAN","2025-01-12 05:00:00","NAN","2025-01-12 05:00:00","NAN","NAN","2025-01-12 05:00:00","NAN","2025-01-12 05:00:00","NAN","NAN","2025-01-12 05:00:00","NAN","2025-01-12 05:00:00","NAN","NAN","2025-01-12 05:00:00","NAN","2025-01-12 05:00:00","NAN","NAN","2025-01-12 05:00:00","NAN","2025-01-12 05:00:00","NAN","NAN","2025-01-12 05:00:00","NAN","2025-01-12 05:00:00","NAN","NAN","2025-01-12 05:00:00","NAN","2025-01-12 05:00:00","NAN","NAN","2025-01-12 05:00:00","NAN","2025-01-12 05:00:00","NAN","NAN","2025-01-12 05:00:00","NAN","2025-01-12 05:00:00","NAN","NAN","2025-01-12 05:00:00","NAN","2025-01-12 05:00:00",2.940561e-05,0,1.46,359.6,17.55,335,2.9,"2025-01-12 04:02:30",0.5,"2025-01-12 04:29:00",1.911,356.6,16.91,322,3.4,"2025-01-12 04:53:30",1,"2025-01-12 04:29:30",-0.001,0
"2025-01-12 06:00:00",6176,67.71,"2025-01-12 05:59:30",12.57,0.05,"2025-01-12 05:58:00",0,"2025-01-12 05:00:30",500,23.31,23.44,"2025-01-12 05:57:30",22.85,"2025-01-12 05:45:30",100,100,"2025-01-12 05:00:30",100,"2025-01-12 05:00:30","NAN","NAN","2025-01-12 06:00:00","NAN","2025-01-12 06:00:00","NAN","NAN","2025-01-12 06:00:00","NAN","2025-01-12 06:00:00","NAN","NAN","2025-01-12 06:00:00","NAN","2025-01-12 06:00:00","NAN","NAN","2025-01-12 06:00:00","NAN","2025-01-12 06:00:00","NAN","NAN","2025-01-12 06:00:00","NAN","2025-01-12 06:00:00","NAN","NAN","2025-01-12 06:00:00","NAN","2025-01-12 06:00:00","NAN","NAN","2025-01-12 06:00:00","NAN","2025-01-12 06:00:00","NAN","NAN","2025-01-12 06:00:00","NAN","2025-01-12 06:00:00","NAN","NAN","2025-01-12 06:00:00","NAN","2025-01-12 06:00:00","NAN","NAN","2025-01-12 06:00:00","NAN","2025-01-12 06:00:00","NAN","NAN","2025-01-12 06:00:00","NAN","2025-01-12 06:00:00","NAN","NAN","2025-01-12 06:00:00","NAN","2025-01-12 06:00:00",3.129332e-05,0,1.33,22.48,20.66,355,2.7,"2025-01-12 05:01:00",0.3,"2025-01-12 05:58:30",1.774,19.5,18.82,21,3.1,"2025-01-12 05:18:30",0.8,"2025-01-12 05:29:30",-0.001,0
"2025-01-12 07:00:00",6177,67.38,"2025-01-12 07:00:00",12.55,0.049,"2025-01-12 06:16:30",0,"2025-01-12 06:00:30",500,23.16,23.29,"2025-01-12 06:27:30",23.01,"2025-01-12 06:45:30",100,100,"2025-01-12 06:00:30",100,"2025-01-12 06:00:30","NAN","NAN","2025-01-12 07:00:00","NAN","2025-01-12 07:00:00","NAN","NAN","2025-01-12 07:00:00","NAN","2025-01-12 07:00:00","NAN","NAN","2025-01-12 07:00:00","NAN","2025-01-12 07:00:00","NAN","NAN","2025-01-12 07:00:00","NAN","2025-01-12 07:00:00","NAN","NAN","2025-01-12 07:00:00","NAN","2025-01-12 07:00:00","NAN","NAN","2025-01-12 07:00:00","NAN","2025-01-12 07:00:00","NAN","NAN","2025-01-12 07:00:00","NAN","2025-01-12 07:00:00","NAN","NAN","2025-01-12 07:00:00","NAN","2025-01-12 07:00:00","NAN","NAN","2025-01-12 07:00:00","NAN","2025-01-12 07:00:00","NAN","NAN","2025-01-12 07:00:00","NAN","2025-01-12 07:00:00","NAN","NAN","2025-01-12 07:00:00","NAN","2025-01-12 07:00:00","NAN","NAN","2025-01-12 07:00:00","NAN","2025-01-12 07:00:00",4.038816e-05,0,0.978,24.61,33.35,27,2.4,"2025-01-12 06:55:30",0,"2025-01-12 06:11:30",1.411,20.14,34.32,20,3.2,"2025-01-12 06:49:30",0.5,"2025-01-12 06:01:00",-0.002,0.183
"2025-01-12 08:00:00",6178,67.38,"2025-01-12 07:59:30",12.53,0.049,"2025-01-12 07:31:30",0,"2025-01-12 07:30:30",500,23.03,23.17,"2025-01-12 07:57:30",22.91,"2025-01-12 07:38:00",100,100,"2025-01-12 07:30:30",100,"2025-01-12 07:30:30","NAN","NAN","2025-01-12 08:00:00","NAN","2025-01-12 08:00:00","NAN","NAN","2025-01-12 08:00:00","NAN","2025-01-12 08:00:00","NAN","NAN","2025-01-12 08:00:00","NAN","2025-01-12 08:00:00","NAN","NAN","2025-01-12 08:00:00","NAN","2025-01-12 08:00:00","NAN","NAN","2025-01-12 08:00:00","NAN","2025-01-12 08:00:00","NAN","NAN","2025-01-12 08:00:00","NAN","2025-01-12 08:00:00","NAN","NAN","2025-01-12 08:00:00","NAN","2025-01-12 08:00:00","NAN","NAN","2025-01-12 08:00:00","NAN","2025-01-12 08:00:00","NAN","NAN","2025-01-12 08:00:00","NAN","2025-01-12 08:00:00","NAN","NAN","2025-01-12 08:00:00","NAN","2025-01-12 08:00:00","NAN","NAN","2025-01-12 08:00:00","NAN","2025-01-12 08:00:00","NAN","NAN","2025-01-12 08:00:00","NAN","2025-01-12 08:00:00",4.740401e-05,0,"NAN",0,0,27,"NAN","2025-01-12 07:30:30","NAN","2025-01-12 07:30:30","NAN",0,0,36,"NAN","2025-01-12 07:30:30","NAN","2025-01-12 07:30:30","NAN",1.18
"2025-01-12 09:00:00",6179,67,"2025-01-12 08:58:30",12.52,1.29,"2025-01-12 08:00:30",0,"2025-01-12 08:00:30",500,22.89,23.12,"2025-01-12 08:06:00",22.35,"2025-01-12 08:15:30",100,100,"2025-01-12 08:00:30",100,"2025-01-12 08:00:30","NAN","NAN","2025-01-12 09:00:00","NAN","2025-01-12 09:00:00","NAN","NAN","2025-01-12 09:00:00","NAN","2025-01-12 09:00:00","NAN","NAN","2025-01-12 09:00:00","NAN","2025-01-12 09:00:00","NAN","NAN","2025-01-12 09:00:00","NAN","2025-01-12 09:00:00","NAN","NAN","2025-01-12 09:00:00","NAN","2025-01-12 09:00:00","NAN","NAN","2025-01-12 09:00:00","NAN","2025-01-12 09:00:00","NAN","NAN","2025-01-12 09:00:00","NAN","2025-01-12 09:00:00","NAN","NAN","2025-01-12 09:00:00","NAN","2025-01-12 09:00:00","NAN","NAN","2025-01-12 09:00:00","NAN","2025-01-12 09:00:00","NAN","NAN","2025-01-12 09:00:00","NAN","2025-01-12 09:00:00","NAN","NAN","2025-01-12 09:00:00","NAN","2025-01-12 09:00:00","NAN","NAN","2025-01-12 09:00:00","NAN","2025-01-12 09:00:00",0.1584146,0,2.804,38.84,13.63,27,5.2,"2025-01-12 08:23:00",1.2,"2025-01-12 08:43:00",3.556,41.83,12.46,35,5.4,"2025-01-12 08:18:30",1.7,"2025-01-12 08:48:30",0.026,1.804
"2025-01-12 10:00:00",6180,64.97,"2025-01-12 10:00:00",12.57,12.66,"2025-01-12 09:04:00",0.046,"2025-01-12 09:00:30",500,23.12,23.45,"2025-01-12 09:55:00",22.37,"2025-01-12 09:00:30",100,100,"2025-01-12 09:00:30",100,"2025-01-12 09:00:30","NAN","NAN","2025-01-12 10:00:00","NAN","2025-01-12 10:00:00","NAN","NAN","2025-01-12 10:00:00","NAN","2025-01-12 10:00:00","NAN","NAN","2025-01-12 10:00:00","NAN","2025-01-12 10:00:00","NAN","NAN","2025-01-12 10:00:00","NAN","2025-01-12 10:00:00","NAN","NAN","2025-01-12 10:00:00","NAN","2025-01-12 10:00:00","NAN","NAN","2025-01-12 10:00:00","NAN","2025-01-12 10:00:00","NAN","NAN","2025-01-12 10:00:00","NAN","2025-01-12 10:00:00","NAN","NAN","2025-01-12 10:00:00","NAN","2025-01-12 10:00:00","NAN","NAN","2025-01-12 10:00:00","NAN","2025-01-12 10:00:00","NAN","NAN","2025-01-12 10:00:00","NAN","2025-01-12 10:00:00","NAN","NAN","2025-01-12 10:00:00","NAN","2025-01-12 10:00:00","NAN","NAN","2025-01-12 10:00:00","NAN","2025-01-12 10:00:00",1.691726,0,2.805,25.76,12.46,34,5,"2025-01-12 09:57:00",1.5,"2025-01-12 09:05:30",3.373,29.32,11.85,51,7.1,"2025-01-12 09:58:30",1.4,"2025-01-12 09:25:00",0.279,2.532
"2025-01-12 11:00:00",6181,64.31,"2025-01-12 11:00:00",13.04,13.12,"2025-01-12 10:06:00",0.113,"2025-01-12 10:05:30",500,22.82,23.43,"2025-01-12 10:06:30",22.25,"2025-01-12 10:28:30",99.1,100,"2025-01-12 10:00:30",97.3,"2025-01-12 10:33:30","NAN","NAN","2025-01-12 11:00:00","NAN","2025-01-12 11:00:00","NAN","NAN","2025-01-12 11:00:00","NAN","2025-01-12 11:00:00","NAN","NAN","2025-01-12 11:00:00","NAN","2025-01-12 11:00:00","NAN","NAN","2025-01-12 11:00:00","NAN","2025-01-12 11:00:00","NAN","NAN","2025-01-12 11:00:00","NAN","2025-01-12 11:00:00","NAN","NAN","2025-01-12 11:00:00","NAN","2025-01-12 11:00:00","NAN","NAN","2025-01-12 11:00:00","NAN","2025-01-12 11:00:00","NAN","NAN","2025-01-12 11:00:00","NAN","2025-01-12 11:00:00","NAN","NAN","2025-01-12 11:00:00","NAN","2025-01-12 11:00:00","NAN","NAN","2025-01-12 11:00:00","NAN","2025-01-12 11:00:00","NAN","NAN","2025-01-12 11:00:00","NAN","2025-01-12 11:00:00","NAN","NAN","2025-01-12 11:00:00","NAN","2025-01-12 11:00:00",3.398388,0,3.151,24.61,13.67,9,6.5,"2025-01-12 10:05:30",1.3,"2025-01-12 10:50:00",3.78,26.72,13.42,24,7.6,"2025-01-12 10:09:00",1.3,"2025-01-12 10:48:00",0.554,3.078
"2025-01-12 12:00:00",6182,57.87,"2025-01-12 12:00:00",13.49,14.2,"2025-01-12 11:18:00",0.348,"2025-01-12 11:57:00",500,23.94,24.83,"2025-01-12 12:00:00",23.36,"2025-01-12 11:22:00",98.6,100,"2025-01-12 11:19:30",95,"2025-01-12 11:58:30","NAN","NAN","2025-01-12 12:00:00","NAN","2025-01-12 12:00:00","NAN","NAN","2025-01-12 12:00:00","NAN","2025-01-12 12:00:00","NAN","NAN","2025-01-12 12:00:00","NAN","2025-01-12 12:00:00","NAN","NAN","2025-01-12 12:00:00","NAN","2025-01-12 12:00:00","NAN","NAN","2025-01-12 12:00:00","NAN","2025-01-12 12:00:00","NAN","NAN","2025-01-12 12:00:00","NAN","2025-01-12 12:00:00","NAN","NAN","2025-01-12 12:00:00","NAN","2025-01-12 12:00:00","NAN","NAN","2025-01-12 12:00:00","NAN","2025-01-12 12:00:00","NAN","NAN","2025-01-12 12:00:00","NAN","2025-01-12 12:00:00","NAN","NAN","2025-01-12 12:00:00","NAN","2025-01-12 12:00:00","NAN","NAN","2025-01-12 12:00:00","NAN","2025-01-12 12:00:00","NAN","NAN","2025-01-12 12:00:00","NAN","2025-01-12 12:00:00",5.661629,0,"NAN",0,0,39,"NAN","2025-01-12 11:15:30","NAN","2025-01-12 11:15:30","NAN",0,0,63,"NAN","2025-01-12 11:15:30","NAN","2025-01-12 11:15:30","NAN",3.386
"2025-01-12 13:00:00",6183,55.65,"2025-01-12 12:27:30",13.48,18.75,"2025-01-12 12:04:30",0.238,"2025-01-12 12:46:30",500,25.4,25.92,"2025-01-12 12:45:00",24.74,"2025-01-12 12:05:00",90,95.6,"2025-01-12 12:00:30",84.8,"2025-01-12 12:58:30","NAN","NAN","2025-01-12 13:00:00","NAN","2025-01-12 13:00:00","NAN","NAN","2025-01-12 13:00:00","NAN","2025-01-12 13:00:00","NAN","NAN","2025-01-12 13:00:00","NAN","2025-01-12 13:00:00","NAN","NAN","2025-01-12 13:00:00","NAN","2025-01-12 13:00:00","NAN","NAN","2025-01-12 13:00:00","NAN","2025-01-12 13:00:00","NAN","NAN","2025-01-12 13:00:00","NAN","2025-01-12 13:00:00","NAN","NAN","2025-01-12 13:00:00","NAN","2025-01-12 13:00:00","NAN","NAN","2025-01-12 13:00:00","NAN","2025-01-12 13:00:00","NAN","NAN","2025-01-12 13:00:00","NAN","2025-01-12 13:00:00","NAN","NAN","2025-01-12 13:00:00","NAN","2025-01-12 13:00:00","NAN","NAN","2025-01-12 13:00:00","NAN","2025-01-12 13:00:00","NAN","NAN","2025-01-12 13:00:00","NAN","2025-01-12 13:00:00",9.853869,0,4.021,26.33,16.51,21,6.7,"2025-01-12 12:13:00",1.6,"2025-01-12 12:11:30",4.82,25.35,14.86,35,7.2,"2025-01-12 12:32:30",2.6,"2025-01-12 12:52:00",1.728,3.404
"2025-01-12 14:00:00",6184,53.44,"2025-01-12 13:50:00",13.46,19.41,"2025-01-12 13:09:30",0.158,"2025-01-12 13:44:00",500,26.62,27.56,"2025-01-12 13:54:30",25.76,"2025-01-12 13:15:30",82.2,86.2,"2025-01-12 13:01:00",77.68,"2025-01-12 13:57:00","NAN","NAN","2025-01-12 14:00:00","NAN","2025-01-12 14:00:00","NAN","NAN","2025-01-12 14:00:00","NAN","2025-01-12 14:00:00","NAN","NAN","2025-01-12 14:00:00","NAN","2025-01-12 14:00:00","NAN","NAN","2025-01-12 14:00:00","NAN","2025-01-12 14:00:00","NAN","NAN","2025-01-12 14:00:00","NAN","2025-01-12 14:00:00","NAN","NAN","2025-01-12 14:00:00","NAN","2025-01-12 14:00:00","NAN","NAN","2025-01-12 14:00:00","NAN","2025-01-12 14:00:00","NAN","NAN","2025-01-12 14:00:00","NAN","2025-01-12 14:00:00","NAN","NAN","2025-01-12 14:00:00","NAN","2025-01-12 14:00:00","NAN","NAN","2025-01-12 14:00:00","NAN","2025-01-12 14:00:00","NAN","NAN","2025-01-12 14:00:00","NAN","2025-01-12 14:00:00","NAN","NAN","2025-01-12 14:00:00","NAN","2025-01-12 14:00:00",14.65076,0,4.335,31.01,17.95,20,7.6,"2025-01-12 13:19:00",1.6,"2025-01-12 13:56:30",5.253,31.97,16.23,21,7.7,"2025-01-12 13:14:00",2.2,"2025-01-12 13:55:30",2.628,3.178
"2025-01-12 15:00:00",6185,54.51,"2025-01-12 14:00:30",13.47,18.66,"2025-01-12 14:10:30",0.14,"2025-01-12 14:46:30",500,27.72,28.71,"2025-01-12 15:00:00",27.16,"2025-01-12 14:09:30",76.12,79.11,"2025-01-12 14:07:00",72.28,"2025-01-12 14:48:00","NAN","NAN","2025-01-12 15:00:00","NAN","2025-01-12 15:00:00","NAN","NAN","2025-01-12 15:00:00","NAN","2025-01-12 15:00:00","NAN","NAN","2025-01-12 15:00:00","NAN","2025-01-12 15:00:00","NAN","NAN","2025-01-12 15:00:00","NAN","2025-01-12 15:00:00","NAN","NAN","2025-01-12 15:00:00","NAN","2025-01-12 15:00:00","NAN","NAN","2025-01-12 15:00:00","NAN","2025-01-12 15:00:00","NAN","NAN","2025-01-12 15:00:00","NAN","2025-01-12 15:00:00","NAN","NAN","2025-01-12 15:00:00","NAN","2025-01-12 15:00:00","NAN","NAN","2025-01-12 15:00:00","NAN","2025-01-12 15:00:00","NAN","NAN","2025-01-12 15:00:00","NAN","2025-01-12 15:00:00","NAN","NAN","2025-01-12 15:00:00","NAN","2025-01-12 15:00:00","NAN","NAN","2025-01-12 15:00:00","NAN","2025-01-12 15:00:00",10.84451,0,3.828,23.68,22.5,25,7.7,"2025-01-12 14:43:30",1,"2025-01-12 14:01:30",4.746,22.84,19.81,35,8.3,"2025-01-12 14:34:30",2.2,"2025-01-12 14:24:30",2.034,2.701
"2025-01-12 16:00:00",6186,56.49,"2025-01-12 16:00:00",13.43,19.7,"2025-01-12 15:48:00",0.107,"2025-01-12 15:39:00",500,29.19,29.65,"2025-01-12 15:55:00",28.74,"2025-01-12 15:39:00",67.81,70.7,"2025-01-12 15:34:00",64.65,"2025-01-12 15:55:30","NAN","NAN","2025-01-12 16:00:00","NAN","2025-01-12 16:00:00","NAN","NAN","2025-01-12 16:00:00","NAN","2025-01-12 16:00:00","NAN","NAN","2025-01-12 16:00:00","NAN","2025-01-12 16:00:00","NAN","NAN","2025-01-12 16:00:00","NAN","2025-01-12 16:00:00","NAN","NAN","2025-01-12 16:00:00","NAN","2025-01-12 16:00:00","NAN","NAN","2025-01-12 16:00:00","NAN","2025-01-12 16:00:00","NAN","NAN","2025-01-12 16:00:00","NAN","2025-01-12 16:00:00","NAN","NAN","2025-01-12 16:00:00","NAN","2025-01-12 16:00:00","NAN","NAN","2025-01-12 16:00:00","NAN","2025-01-12 16:00:00","NAN","NAN","2025-01-12 16:00:00","NAN","2025-01-12 16:00:00","NAN","NAN","2025-01-12 16:00:00","NAN","2025-01-12 16:00:00","NAN","NAN","2025-01-12 16:00:00","NAN","2025-01-12 16:00:00",6.785241,0,"NAN",0,0,44,"NAN","2025-01-12 15:30:30","NAN","2025-01-12 15:30:30","NAN",0,0,35,"NAN","2025-01-12 15:30:30","NAN","2025-01-12 15:30:30","NAN",1.822
"2025-01-12 17:00:00",6187,56.14,"2025-01-12 16:09:00",13.43,18.61,"2025-01-12 16:46:30",0.11,"2025-01-12 16:31:30",500,28.69,29.65,"2025-01-12 16:03:30",27.82,"2025-01-12 16:57:00",68.73,73.31,"2025-01-12 16:19:30",64.19,"2025-01-12 16:04:00","NAN","NAN","2025-01-12 17:00:00","NAN","2025-01-12 17:00:00","NAN","NAN","2025-01-12 17:00:00","NAN","2025-01-12 17:00:00","NAN","NAN","2025-01-12 17:00:00","NAN","2025-01-12 17:00:00","NAN","NAN","2025-01-12 17:00:00","NAN","2025-01-12 17:00:00","NAN","NAN","2025-01-12 17:00:00","NAN","2025-01-12 17:00:00","NAN","NAN","2025-01-12 17:00:00","NAN","2025-01-12 17:00:00","NAN","NAN","2025-01-12 17:00:00","NAN","2025-01-12 17:00:00","NAN","NAN","2025-01-12 17:00:00","NAN","2025-01-12 17:00:00","NAN","NAN","2025-01-12 17:00:00","NAN","2025-01-12 17:00:00","NAN","NAN","2025-01-12 17:00:00","NAN","2025-01-12 17:00:00","NAN","NAN","2025-01-12 17:00:00","NAN","2025-01-12 17:00:00","NAN","NAN","2025-01-12 17:00:00","NAN","2025-01-12 17:00:00",8.25507,0,5.013,26.21,16.86,36,9.2,"2025-01-12 16:17:00",1.4,"2025-01-12 16:25:30",5.94,26.69,16.65,36,9.1,"2025-01-12 16:13:00",2.8,"2025-01-12 16:43:30",1.558,1.2
"2025-01-12 18:00:00",6188,63.28,"2025-01-12 17:00:30",13.22,13.29,"2025-01-12 18:00:00",0,"2025-01-12 17:28:30",500,25.73,27.74,"2025-01-12 17:00:30",24.41,"2025-01-12 17:58:00",84.9,93,"2025-01-12 18:00:00",71.27,"2025-01-12 17:00:30","NAN","NAN","2025-01-12 18:00:00","NAN","2025-01-12 18:00:00","NAN","NAN","2025-01-12 18:00:00","NAN","2025-01-12 18:00:00","NAN","NAN","2025-01-12 18:00:00","NAN","2025-01-12 18:00:00","NAN","NAN","2025-01-12 18:00:00","NAN","2025-01-12 18:00:00","NAN","NAN","2025-01-12 18:00:00","NAN","2025-01-12 18:00:00","NAN","NAN","2025-01-12 18:00:00","NAN","2025-01-12 18:00:00","NAN","NAN","2025-01-12 18:00:00","NAN","2025-01-12 18:00:00","NAN","NAN","2025-01-12 18:00:00","NAN","2025-01-12 18:00:00","NAN","NAN","2025-01-12 18:00:00","NAN","2025-01-12 18:00:00","NAN","NAN","2025-01-12 18:00:00","NAN","2025-01-12 18:00:00","NAN","NAN","2025-01-12 18:00:00","NAN","2025-01-12 18:00:00","NAN","NAN","2025-01-12 18:00:00","NAN","2025-01-12 18:00:00",2.385012,0,4.672,12.74,15.62,24,9.1,"2025-01-12 17:09:30",1.1,"2025-01-12 17:53:30",5.903,13.7,16.33,24,10.9,"2025-01-12 17:11:30",1.4,"2025-01-12 17:53:30",0.421,0.366
"2025-01-12 19:00:00",6189,70.59,"2025-01-12 18:00:30",12.74,12.82,"2025-01-12 18:34:30",0,"2025-01-12 18:01:30",500,23.77,24.48,"2025-01-12 18:04:00",22.85,"2025-01-12 19:00:00",97.2,100,"2025-01-12 18:49:30",92.4,"2025-01-12 18:00:30","NAN","NAN","2025-01-12 19:00:00","NAN","2025-01-12 19:00:00","NAN","NAN","2025-01-12 19:00:00","NAN","2025-01-12 19:00:00","NAN","NAN","2025-01-12 19:00:00","NAN","2025-01-12 19:00:00","NAN","NAN","2025-01-12 19:00:00","NAN","2025-01-12 19:00:00","NAN","NAN","2025-01-12 19:00:00","NAN","2025-01-12 19:00:00","NAN","NAN","2025-01-12 19:00:00","NAN","2025-01-12 19:00:00","NAN","NAN","2025-01-12 19:00:00","NAN","2025-01-12 19:00:00","NAN","NAN","2025-01-12 19:00:00","NAN","2025-01-12 19:00:00","NAN","NAN","2025-01-12 19:00:00","NAN","2025-01-12 19:00:00","NAN","NAN","2025-01-12 19:00:00","NAN","2025-01-12 19:00:00","NAN","NAN","2025-01-12 19:00:00","NAN","2025-01-12 19:00:00","NAN","NAN","2025-01-12 19:00:00","NAN","2025-01-12 19:00:00",0.4231146,0,2.724,44.34,23.18,5,6.5,"2025-01-12 18:09:00",1,"2025-01-12 18:38:00",3.355,45.12,20,26,7.3,"2025-01-12 19:00:00",0,"2025-01-12 18:33:30",0.019,0.004
"2025-01-12 20:00:00",6190,75,"2025-01-12 20:00:00",12.72,12.79,"2025-01-12 20:00:00",0.028,"2025-01-12 19:59:00",500,22,22.22,"2025-01-12 19:30:30",21.86,"2025-01-12 19:48:30",100,100,"2025-01-12 19:30:30",100,"2025-01-12 19:30:30","NAN","NAN","2025-01-12 20:00:00","NAN","2025-01-12 20:00:00","NAN","NAN","2025-01-12 20:00:00","NAN","2025-01-12 20:00:00","NAN","NAN","2025-01-12 20:00:00","NAN","2025-01-12 20:00:00","NAN","NAN","2025-01-12 20:00:00","NAN","2025-01-12 20:00:00","NAN","NAN","2025-01-12 20:00:00","NAN","2025-01-12 20:00:00","NAN","NAN","2025-01-12 20:00:00","NAN","2025-01-12 20:00:00","NAN","NAN","2025-01-12 20:00:00","NAN","2025-01-12 20:00:00","NAN","NAN","2025-01-12 20:00:00","NAN","2025-01-12 20:00:00","NAN","NAN","2025-01-12 20:00:00","NAN","2025-01-12 20:00:00","NAN","NAN","2025-01-12 20:00:00","NAN","2025-01-12 20:00:00","NAN","NAN","2025-01-12 20:00:00","NAN","2025-01-12 20:00:00","NAN","NAN","2025-01-12 20:00:00","NAN","2025-01-12 20:00:00",0.3054556,0,"NAN",0,0,64,"NAN","2025-01-12 19:30:30","NAN","2025-01-12 19:30:30","NAN",0,0,49,"NAN","2025-01-12 19:30:30","NAN","2025-01-12 19:30:30","NAN",0
"2025-01-12 21:00:00",6191,73.07,"2025-01-12 21:00:00",12.69,1.654,"2025-01-12 21:00:00",0,"2025-01-12 20:21:00",500,21.97,22.2,"2025-01-12 20:19:00",21.41,"2025-01-12 20:45:30",99.9,100,"2025-01-12 20:00:30",99.2,"2025-01-12 20:46:00","NAN","NAN","2025-01-12 21:00:00","NAN","2025-01-12 21:00:00","NAN","NAN","2025-01-12 21:00:00","NAN","2025-01-12 21:00:00","NAN","NAN","2025-01-12 21:00:00","NAN","2025-01-12 21:00:00","NAN","NAN","2025-01-12 21:00:00","NAN","2025-01-12 21:00:00","NAN","NAN","2025-01-12 21:00:00","NAN","2025-01-12 21:00:00","NAN","NAN","2025-01-12 21:00:00","NAN","2025-01-12 21:00:00","NAN","NAN","2025-01-12 21:00:00","NAN","2025-01-12 21:00:00","NAN","NAN","2025-01-12 21:00:00","NAN","2025-01-12 21:00:00","NAN","NAN","2025-01-12 21:00:00","NAN","2025-01-12 21:00:00","NAN","NAN","2025-01-12 21:00:00","NAN","2025-01-12 21:00:00","NAN","NAN","2025-01-12 21:00:00","NAN","2025-01-12 21:00:00","NAN","NAN","2025-01-12 21:00:00","NAN","2025-01-12 21:00:00",0.1155144,0,3.003,30.03,15.01,42,7.1,"2025-01-12 20:31:00",1.1,"2025-01-12 20:26:30",3.727,34.76,13.22,43,7.9,"2025-01-12 20:39:30",1.5,"2025-01-12 20:18:30",0.007,0
"2025-01-12 22:00:00",6192,71.56,"2025-01-12 21:53:30",12.67,0.055,"2025-01-12 21:57:30",0,"2025-01-12 21:00:30",500,22.09,22.31,"2025-01-12 21:36:30",21.87,"2025-01-12 21:01:00",100,100,"2025-01-12 21:04:30",99.7,"2025-01-12 21:01:00","NAN","NAN","2025-01-12 22:00:00","NAN","2025-01-12 22:00:00","NAN","NAN","2025-01-12 22:00:00","NAN","2025-01-12 22:00:00","NAN","NAN","2025-01-12 22:00:00","NAN","2025-01-12 22:00:00","NAN","NAN","2025-01-12 22:00:00","NAN","2025-01-12 22:00:00","NAN","NAN","2025-01-12 22:00:00","NAN","2025-01-12 22:00:00","NAN","NAN","2025-01-12 22:00:00","NAN","2025-01-12 22:00:00","NAN","NAN","2025-01-12 22:00:00","NAN","2025-01-12 22:00:00","NAN","NAN","2025-01-12 22:00:00","NAN","2025-01-12 22:00:00","NAN","NAN","2025-01-12 22:00:00","NAN","2025-01-12 22:00:00","NAN","NAN","2025-01-12 22:00:00","NAN","2025-01-12 22:00:00","NAN","NAN","2025-01-12 22:00:00","NAN","2025-01-12 22:00:00","NAN","NAN","2025-01-12 22:00:00","NAN","2025-01-12 22:00:00",0.0002129461,0,2.213,42.76,25.37,92,4.9,"2025-01-12 21:04:30",0.6,"2025-01-12 21:49:00",2.803,42.88,19.4,64,5.4,"2025-01-12 21:05:00",1,"2025-01-12 21:57:00",-0.001,0
"2025-01-12 23:00:00",6193,70.86,"2025-01-12 23:00:00",12.66,0.054,"2025-01-12 22:25:00",0,"2025-01-12 22:00:30",500,22.15,22.36,"2025-01-12 22:57:30",21.87,"2025-01-12 22:01:00",100,100,"2025-01-12 22:00:30",100,"2025-01-12 22:00:30","NAN","NAN","2025-01-12 23:00:00","NAN","2025-01-12 23:00:00","NAN","NAN","2025-01-12 23:00:00","NAN","2025-01-12 23:00:00","NAN","NAN","2025-01-12 23:00:00","NAN","2025-01-12 23:00:00","NAN","NAN","2025-01-12 23:00:00","NAN","2025-01-12 23:00:00","NAN","NAN","2025-01-12 23:00:00","NAN","2025-01-12 23:00:00","NAN","NAN","2025-01-12 23:00:00","NAN","2025-01-12 23:00:00","NAN","NAN","2025-01-12 23:00:00","NAN","2025-01-12 23:00:00","NAN","NAN","2025-01-12 23:00:00","NAN","2025-01-12 23:00:00","NAN","NAN","2025-01-12 23:00:00","NAN","2025-01-12 23:00:00","NAN","NAN","2025-01-12 23:00:00","NAN","2025-01-12 23:00:00","NAN","NAN","2025-01-12 23:00:00","NAN","2025-01-12 23:00:00","NAN","NAN","2025-01-12 23:00:00","NAN","2025-01-12 23:00:00",6.496716e-05,0,0.962,89.1,62.57,169,2.5,"2025-01-12 22:14:30",0,"2025-01-12 22:34:00",1.436,87.2,55.61,181,3.1,"2025-01-12 22:01:30",0,"2025-01-12 22:34:30",-0.001,0
"2025-01-13 00:00:00",6194,69.95,"2025-01-13 00:00:00",12.64,0.053,"2025-01-12 23:50:00",0,"2025-01-12 23:00:30",500,22.27,22.53,"2025-01-12 23:21:30",22.09,"2025-01-12 23:54:00",100,100,"2025-01-12 23:00:30",100,"2025-01-12 23:00:30","NAN","NAN","2025-01-13 00:00:00","NAN","2025-01-13 00:00:00","NAN","NAN","2025-01-13 00:00:00","NAN","2025-01-13 00:00:00","NAN","NAN","2025-01-13 00:00:00","NAN","2025-01-13 00:00:00","NAN","NAN","2025-01-13 00:00:00","NAN","2025-01-13 00:00:00","NAN","NAN","2025-01-13 00:00:00","NAN","2025-01-13 00:00:00","NAN","NAN","2025-01-13 00:00:00","NAN","2025-01-13 00:00:00","NAN","NAN","2025-01-13 00:00:00","NAN","2025-01-13 00:00:00","NAN","NAN","2025-01-13 00:00:00","NAN","2025-01-13 00:00:00","NAN","NAN","2025-01-13 00:00:00","NAN","2025-01-13 00:00:00","NAN","NAN","2025-01-13 00:00:00","NAN","2025-01-13 00:00:00","NAN","NAN","2025-01-13 00:00:00","NAN","2025-01-13 00:00:00","NAN","NAN","2025-01-13 00:00:00","NAN","2025-01-13 00:00:00",5.293988e-05,0,0.418,310.9,77.4,228,1.4,"2025-01-12 23:17:00",0,"2025-01-12 23:02:30",0.646,351.2,79.83,227,1.4,"2025-01-12 23:22:30",0,"2025-01-12 23:03:00",-0.001,0
"2025-01-13 02:00:00",6195,68.36,"2025-01-13 01:59:30",12.6,0.053,"2025-01-13 01:46:00",0,"2025-01-13 01:00:30",500,22.74,23.08,"2025-01-13 01:42:30",22.32,"2025-01-13 01:02:00",100,100,"2025-01-13 01:00:30",100,"2025-01-13 01:00:30","NAN","NAN","2025-01-13 02:00:00","NAN","2025-01-13 02:00:00","NAN","NAN","2025-01-13 02:00:00","NAN","2025-01-13 02:00:00","NAN","NAN","2025-01-13 02:00:00","NAN","2025-01-13 02:00:00","NAN","NAN","2025-01-13 02:00:00","NAN","2025-01-13 02:00:00","NAN","NAN","2025-01-13 02:00:00","NAN","2025-01-13 02:00:00","NAN","NAN","2025-01-13 02:00:00","NAN","2025-01-13 02:00:00","NAN","NAN","2025-01-13 02:00:00","NAN","2025-01-13 02:00:00","NAN","NAN","2025-01-13 02:00:00","NAN","2025-01-13 02:00:00","NAN","NAN","2025-01-13 02:00:00","NAN","2025-01-13 02:00:00","NAN","NAN","2025-01-13 02:00:00","NAN","2025-01-13 02:00:00","NAN","NAN","2025-01-13 02:00:00","NAN","2025-01-13 02:00:00","NAN","NAN","2025-01-13 02:00:00","NAN","2025-01-13 02:00:00",3.058414e-05,0,"NAN",0,0,355,"NAN","2025-01-13 01:00:30","NAN","2025-01-13 01:00:30","NAN",0,0,358,"NAN","2025-01-13 01:00:30","NAN","2025-01-13 01:00:30","NAN",0
"2025-01-13 03:00:00",6196,68,"2025-01-13 02:48:30",12.6,0.052,"2025-01-13 02:32:00",0,"2025-01-13 02:00:30",500,23.03,23.13,"2025-01-13 02:12:30",22.92,"2025-01-13 02:01:00",100,100,"2025-01-13 02:00:30",100,"2025-01-13 02:00:30","NAN","NAN","2025-01-13 03:00:00","NAN","2025-01-13 03:00:00","NAN","NAN","2025-01-13 03:00:00","NAN","2025-01-13 03:00:00","NAN","NAN","2025-01-13 03:00:00","NAN","2025-01-13 03:00:00","NAN","NAN","2025-01-13 03:00:00","NAN","2025-01-13 03:00:00","NAN","NAN","2025-01-13 03:00:00","NAN","2025-01-13 03:00:00","NAN","NAN","2025-01-13 03:00:00","NAN","2025-01-13 03:00:00","NAN","NAN","2025-01-13 03:00:00","NAN","2025-01-13 03:00:00","NAN","NAN","2025-01-13 03:00:00","NAN","2025-01-13 03:00:00","NAN","NAN","2025-01-13 03:00:00","NAN","2025-01-13 03:00:00","NAN","NAN","2025-01-13 03:00:00","NAN","2025-01-13 03:00:00","NAN","NAN","2025-01-13 03:00:00","NAN","2025-01-13 03:00:00","NAN","NAN","2025-01-13 03:00:00","NAN","2025-01-13 03:00:00",2.182079e-05,0,1.477,354.8,17.33,343,2.6,"2025-01-13 02:38:00",0.3,"2025-01-13 02:27:00",1.969,352.4,15.73,352,3.4,"2025-01-13 02:38:00",0.7,"2025-01-13 02:16:00",-0.001,0
"2025-01-13 04:00:00",6197,68.02,"2025-01-13 03:01:00",12.57,0.054,"2025-01-13 03:00:30",0,"2025-01-13 03:00:30",500,22.86,23.04,"2025-01-13 03:00:30",22.71,"2025-01-13 03:55:00",100,100,"2025-01-13 03:00:30",100,"2025-01-13 03:00:30","NAN","NAN","2025-01-13 04:00:00","NAN","2025-01-13 04:00:00","NAN","NAN","2025-01-13 04:00:00","NAN","2025-01-13 04:00:00","NAN","NAN","2025-01-13 04:00:00","NAN","2025-01-13 04:00:00","NAN","NAN","2025-01-13 04:00:00","NAN","2025-01-13 04:00:00","NAN","NAN","2025-01-13 04:00:00","NAN","2025-01-13 04:00:00","NAN","NAN","2025-01-13 04:00:00","NAN","2025-01-13 04:00:00","NAN","NAN","2025-01-13 04:00:00","NAN","2025-01-13 04:00:00","NAN","NAN","2025-01-13 04:00:00","NAN","2025-01-13 04:00:00","NAN","NAN","2025-01-13 04:00:00","NAN","2025-01-13 04:00:00","NAN","NAN","2025-01-13 04:00:00","NAN","2025-01-13 04:00:00","NAN","NAN","2025-01-13 04:00:00","NAN","2025-01-13 04:00:00","NAN","NAN","2025-01-13 04:00:00","NAN","2025-01-13 04:00:00",1.237014e-05,0,2.778,356.8,12.6,350,5.2,"2025-01-13 03:43:00",0.6,"2025-01-13 03:09:30",3.568,353.8,11.27,336,5.6,"2025-01-13 03:39:30",1.4,"2025-01-13 03:04:00",-0.001,0
"2025-01-13 05:00:00",6198,68.15,"2025-01-13 04:46:00",12.56,0.05,"2025-01-13 04:52:00",0,"2025-01-13 04:00:30",500,22.55,22.79,"2025-01-13 04:12:30",21.81,"2025-01-13 04:59:30",100,100,"2025-01-13 04:00:30",100,"2025-01-13 04:00:30","NAN","NAN","2025-01-13 05:00:00","NAN","2025-01-13 05:00:00","NAN","NAN","2025-01-13 05:00:00","NAN","2025-01-13 05:00:00","NAN","NAN","2025-01-13 05:00:00","NAN","2025-01-13 05:00:00","NAN","NAN","2025-01-13 05:00:00","NAN","2025-01-13 05:00:00","NAN","NAN","2025-01-13 05:00:00","NAN","2025-01-13 05:00:00","NAN","NAN","2025-01-13 05:00:00","NAN","2025-01-13 05:00:00","NAN","NAN","2025-01-13 05:00:00","NAN","2025-01-13 05:00:00","NAN","NAN","2025-01-13 05:00:00","NAN","2025-01-13 05:00:00","NAN","NAN","2025-01-13 05:00:00","NAN","2025-01-13 05:00:00","NAN","NAN","2025-01-13 05:00:00","NAN","2025-01-13 05:00:00","NAN","NAN","2025-01-13 05:00:00","NAN","2025-01-13 05:00:00","NAN","NAN","2025-01-13 05:00:00","NAN","2025-01-13 05:00:00",2.441039e-05,0,2.374,336.8,14.12,335,5.3,"2025-01-13 04:58:30",0.5,"2025-01-13 04:16:00",3.499,330.2,13.23,338,8.3,"2025-01-13 04:48:30",1.3,"2025-01-13 04:16:00",-0.001,0
"2025-01-13 06:00:00",6199,68.25,"2025-01-13 05:00:30",12.54,0.052,"2025-01-13 05:53:00",0,"2025-01-13 05:00:30",500,21.17,21.66,"2025-01-13 05:00:30",20.42,"2025-01-13 05:59:30",100,100,"2025-01-13 05:00:30",100,"2025-01-13 05:00:30","NAN","NAN","2025-01-13 06:00:00","NAN","2025-01-13 06:00:00","NAN","NAN","2025-01-13 06:00:00","NAN","2025-01-13 06:00:00","NAN","NAN","2025-01-13 06:00:00","NAN","2025-01-13 06:00:00","NAN","NAN","2025-01-13 06:00:00","NAN","2025-01-13 06:00:00","NAN","NAN","2025-01-13 06:00:00","NAN","2025-01-13 06:00:00","NAN","NAN","2025-01-13 06:00:00","NAN","2025-01-13 06:00:00","NAN","NAN","2025-01-13 06:00:00","NAN","2025-01-13 06:00:00","NAN","NAN","2025-01-13 06:00:00","NAN","2025-01-13 06:00:00","NAN","NAN","2025-01-13 06:00:00","NAN","2025-01-13 06:00:00","NAN","NAN","2025-01-13 06:00:00","NAN","2025-01-13 06:00:00","NAN","NAN","2025-01-13 06:00:00","NAN","2025-01-13 06:00:00","NAN","NAN","2025-01-13 06:00:00","NAN","2025-01-13 06:00:00",2.778217e-05,0,2.662,335.2,14.56,343,4.4,"2025-01-13 05:54:30",0.3,"2025-01-13 05:22:00",3.852,327.1,12.63,329,6.5,"2025-01-13 05:14:30",1.8,"2025-01-13 05:43:30",-0.001,0
"2025-01-13 07:00:00",6200,69.9,"2025-01-13 06:15:30",12.52,0.049,"2025-01-13 06:59:30",0,"2025-01-13 06:15:30",500,20.62,20.86,"2025-01-13 06:30:30",20.42,"2025-01-13 06:18:30",100,100,"2025-01-13 06:15:30",100,"2025-01-13 06:15:30","NAN","NAN","2025-01-13 07:00:00","NAN","2025-01-13 07:00:00","NAN","NAN","2025-01-13 07:00:00","NAN","2025-01-13 07:00:00","NAN","NAN","2025-01-13 07:00:00","NAN","2025-01-13 07:00:00","NAN","NAN","2025-01-13 07:00:00","NAN","2025-01-13 07:00:00","NAN","NAN","2025-01-13 07:00:00","NAN","2025-01-13 07:00:00","NAN","NAN","2025-01-13 07:00:00","NAN","2025-01-13 07:00:00","NAN","NAN","2025-01-13 07:00:00","NAN","2025-01-13 07:00:00","NAN","NAN","2025-01-13 07:00:00","NAN","2025-01-13 07:00:00","NAN","NAN","2025-01-13 07:00:00","NAN","2025-01-13 07:00:00","NAN","NAN","2025-01-13 07:00:00","NAN","2025-01-13 07:00:00","NAN","NAN","2025-01-13 07:00:00","NAN","2025-01-13 07:00:00","NAN","NAN","2025-01-13 07:00:00","NAN","2025-01-13 07:00:00",1.495409e-05,0,"NAN",0,0,327,"NAN","2025-01-13 06:15:30","NAN","2025-01-13 06:15:30","NAN",0,0,324,"NAN","2025-01-13 06:15:30","NAN","2025-01-13 06:15:30","NAN",0.26
"2025-01-13 08:00:00",6201,69.95,"2025-01-13 07:45:00",12.5,0.049,"2025-01-13 07:16:00",0,"2025-01-13 07:00:30",500,20.69,20.93,"2025-01-13 07:27:30",20.19,"2025-01-13 07:00:30",100,100,"2025-01-13 07:00:30",100,"2025-01-13 07:00:30","NAN","NAN","2025-01-13 08:00:00","NAN","2025-01-13 08:00:00","NAN","NAN","2025-01-13 08:00:00","NAN","2025-01-13 08:00:00","NAN","NAN","2025-01-13 08:00:00","NAN","2025-01-13 08:00:00","NAN","NAN","2025-01-13 08:00:00","NAN","2025-01-13 08:00:00","NAN","NAN","2025-01-13 08:00:00","NAN","2025-01-13 08:00:00","NAN","NAN","2025-01-13 08:00:00","NAN","2025-01-13 08:00:00","NAN","NAN","2025-01-13 08:00:00","NAN","2025-01-13 08:00:00","NAN","NAN","2025-01-13 08:00:00","NAN","2025-01-13 08:00:00","NAN","NAN","2025-01-13 08:00:00","NAN","2025-01-13 08:00:00","NAN","NAN","2025-01-13 08:00:00","NAN","2025-01-13 08:00:00","NAN","NAN","2025-01-13 08:00:00","NAN","2025-01-13 08:00:00","NAN","NAN","2025-01-13 08:00:00","NAN","2025-01-13 08:00:00",9.176383e-05,0,0.493,133.5,75.05,97,1.7,"2025-01-13 07:02:00",0,"2025-01-13 07:05:00",0.827,87.4,92.9,36,2.5,"2025-01-13 07:01:00",0,"2025-01-13 07:23:30",-0.002,0.969
"2025-01-13 09:00:00",6202,68.85,"2025-01-13 09:00:00",12.49,1.856,"2025-01-13 08:00:30",0,"2025-01-13 08:00:30",500,20.56,21.08,"2025-01-13 08:57:30",20.07,"2025-01-13 08:00:30",99.4,100,"2025-01-13 08:00:30",96.3,"2025-01-13 08:49:00","NAN","NAN","2025-01-13 09:00:00","NAN","2025-01-13 09:00:00","NAN","NAN","2025-01-13 09:00:00","NAN","2025-01-13 09:00:00","NAN","NAN","2025-01-13 09:00:00","NAN","2025-01-13 09:00:00","NAN","NAN","2025-01-13 09:00:00","NAN","2025-01-13 09:00:00","NAN","NAN","2025-01-13 09:00:00","NAN","2025-01-13 09:00:00","NAN","NAN","2025-01-13 09:00:00","NAN","2025-01-13 09:00:00","NAN","NAN","2025-01-13 09:00:00","NAN","2025-01-13 09:00:00","NAN","NAN","2025-01-13 09:00:00","NAN","2025-01-13 09:00:00","NAN","NAN","2025-01-13 09:00:00","NAN","2025-01-13 09:00:00","NAN","NAN","2025-01-13 09:00:00","NAN","2025-01-13 09:00:00","NAN","NAN","2025-01-13 09:00:00","NAN","2025-01-13 09:00:00","NAN","NAN","2025-01-13 09:00:00","NAN","2025-01-13 09:00:00",0.2783806,0,0.858,53.49,40.8,37,2,"2025-01-13 08:29:30",0,"2025-01-13 08:02:30",1.193,45.42,31.71,50,2.4,"2025-01-13 08:30:30",0,"2025-01-13 08:03:30",0.05,1.821
"2025-01-13 10:00:00",6203,64.83,"2025-01-13 10:00:00",12.59,12.68,"2025-01-13 09:02:00",0.098,"2025-01-13 09:00:30",500,21.62,22.43,"2025-01-13 10:00:00",20.81,"2025-01-13 09:01:30",92.2,97.6,"2025-01-13 09:00:30",89.8,"2025-01-13 09:46:00","NAN","NAN","2025-01-13 10:00:00","NAN","2025-01-13 10:00:00","NAN","NAN","2025-01-13 10:00:00","NAN","2025-01-13 10:00:00","NAN","NAN","2025-01-13 10:00:00","NAN","2025-01-13 10:00:00","NAN","NAN","2025-01-13 10:00:00","NAN","2025-01-13 10:00:00","NAN","NAN","2025-01-13 10:00:00","NAN","2025-01-13 10:00:00","NAN","NAN","2025-01-13 10:00:00","NAN","2025-01-13 10:00:00","NAN","NAN","2025-01-13 10:00:00","NAN","2025-01-13 10:00:00","NAN","NAN","2025-01-13 10:00:00","NAN","2025-01-13 10:00:00","NAN","NAN","2025-01-13 10:00:00","NAN","2025-01-13 10:00:00","NAN","NAN","2025-01-13 10:00:00","NAN","2025-01-13 10:00:00","NAN","NAN","2025-01-13 10:00:00","NAN","2025-01-13 10:00:00","NAN","NAN","2025-01-13 10:00:00","NAN","2025-01-13 10:00:00",2.049119,0,1.984,19.15,12.7,34,3.2,"2025-01-13 09:43:00",0.9,"2025-01-13 09:47:00",2.641,19.47,15.12,13,4.4,"2025-01-13 09:36:00",1.5,"2025-01-13 09:37:30",0.345,2.562
"2025-01-13 11:00:00",6204,60.12,"2025-01-13 10:59:30",13.34,13.97,"2025-01-13 10:03:00",0.423,"2025-01-13 10:00:30",500,23.18,23.81,"2025-01-13 10:54:00",22.33,"2025-01-13 10:01:00",93.9,96.3,"2025-01-13 10:53:00",91.5,"2025-01-13 10:04:00","NAN","NAN","2025-01-13 11:00:00","NAN","2025-01-13 11:00:00","NAN","NAN","2025-01-13 11:00:00","NAN","2025-01-13 11:00:00","NAN","NAN","2025-01-13 11:00:00","NAN","2025-01-13 11:00:00","NAN","NAN","2025-01-13 11:00:00","NAN","2025-01-13 11:00:00","NAN","NAN","2025-01-13 11:00:00","NAN","2025-01-13 11:00:00","NAN","NAN","2025-01-13 11:00:00","NAN","2025-01-13 11:00:00","NAN","NAN","2025-01-13 11:00:00","NAN","2025-01-13 11:00:00","NAN","NAN","2025-01-13 11:00:00","NAN","2025-01-13 11:00:00","NAN","NAN","2025-01-13 11:00:00","NAN","2025-01-13 11:00:00","NAN","NAN","2025-01-13 11:00:00","NAN","2025-01-13 11:00:00","NAN","NAN","2025-01-13 11:00:00","NAN","2025-01-13 11:00:00","NAN","NAN","2025-01-13 11:00:00","NAN","2025-01-13 11:00:00",5.335111,0,2.501,8.51,17.77,359,4.3,"2025-01-13 10:57:00",1,"2025-01-13 10:24:30",3.225,5.613,15.27,3,6.8,"2025-01-13 10:57:00",1.6,"2025-01-13 10:16:30",0.93,3.086
"2025-01-13 12:00:00",6205,60.65,"2025-01-13 11:15:30",13.41,13.82,"2025-01-13 11:17:00",0.34,"2025-01-13 11:59:00",500,23.72,23.98,"2025-01-13 11:57:30",23.49,"2025-01-13 11:20:00",95.9,97.1,"2025-01-13 11:21:00",94.2,"2025-01-13 11:58:30","NAN","NAN","2025-01-13 12:00:00","NAN","2025-01-13 12:00:00","NAN","NAN","2025-01-13 12:00:00","NAN","2025-01-13 12:00:00","NAN","NAN","2025-01-13 12:00:00","NAN","2025-01-13 12:00:00","NAN","NAN","2025-01-13 12:00:00","NAN","2025-01-13 12:00:00","NAN","NAN","2025-01-13 12:00:00","NAN","2025-01-13 12:00:00","NAN","NAN","2025-01-13 12:00:00","NAN","2025-01-13 12:00:00","NAN","NAN","2025-01-13 12:00:00","NAN","2025-01-13 12:00:00","NAN","NAN","2025-01-13 12:00:00","NAN","2025-01-13 12:00:00","NAN","NAN","2025-01-13 12:00:00","NAN","2025-01-13 12:00:00","NAN","NAN","2025-01-13 12:00:00","NAN","2025-01-13 12:00:00","NAN","NAN","2025-01-13 12:00:00","NAN","2025-01-13 12:00:00","NAN","NAN","2025-01-13 12:00:00","NAN","2025-01-13 12:00:00",4.185009,0,"NAN",0,0,349,"NAN","2025-01-13 11:15:30","NAN","2025-01-13 11:15:30","NAN",0,0,2,"NAN","2025-01-13 11:15:30","NAN","2025-01-13 11:15:30","NAN",3.398
"2025-01-13 13:00:00",6206,58.19,"2025-01-13 13:00:00",13.49,16.44,"2025-01-13 12:13:00",0.173,"2025-01-13 12:45:30",500,24.46,25.24,"2025-01-13 12:57:30",23.51,"2025-01-13 12:00:30",93.8,95.3,"2025-01-13 12:03:00",90.6,"2025-01-13 13:00:00","NAN","NAN","2025-01-13 13:00:00","NAN","2025-01-13 13:00:00","NAN","NAN","2025-01-13 13:00:00","NAN","2025-01-13 13:00:00","NAN","NAN","2025-01-13 13:00:00","NAN","2025-01-13 13:00:00","NAN","NAN","2025-01-13 13:00:00","NAN","2025-01-13 13:00:00","NAN","NAN","2025-01-13 13:00:00","NAN","2025-01-13 13:00:00","NAN","NAN","2025-01-13 13:00:00","NAN","2025-01-13 13:00:00","NAN","NAN","2025-01-13 13:00:00","NAN","2025-01-13 13:00:00","NAN","NAN","2025-01-13 13:00:00","NAN","2025-01-13 13:00:00","NAN","NAN","2025-01-13 13:00:00","NAN","2025-01-13 13:00:00","NAN","NAN","2025-01-13 13:00:00","NAN","2025-01-13 13:00:00","NAN","NAN","2025-01-13 13:00:00","NAN","2025-01-13 13:00:00","NAN","NAN","2025-01-13 13:00:00","NAN","2025-01-13 13:00:00",7.57553,0,3.512,7.758,15.85,349,7.8,"2025-01-13 12:59:30",0.9,"2025-01-13 12:03:00",4.447,5.455,15.68,334,8.5,"2025-01-13 12:59:30",1.4,"2025-01-13 12:03:00",1.316,3.412
"2025-01-13 14:00:00",6207,58.09,"2025-01-13 13:02:00",13.5,19.32,"2025-01-13 13:55:30",0.173,"2025-01-13 13:46:30",500,25.78,26.59,"2025-01-13 14:00:00",25.02,"2025-01-13 13:01:00",88.3,92.3,"2025-01-13 13:05:30",85.7,"2025-01-13 13:56:00","NAN","NAN","2025-01-13 14:00:00","NAN","2025-01-13 14:00:00","NAN","NAN","2025-01-13 14:00:00","NAN","2025-01-13 14:00:00","NAN","NAN","2025-01-13 14:00:00","NAN","2025-01-13 14:00:00","NAN","NAN","2025-01-13 14:00:00","NAN","2025-01-13 14:00:00","NAN","NAN","2025-01-13 14:00:00","NAN","2025-01-13 14:00:00","NAN","NAN","2025-01-13 14:00:00","NAN","2025-01-13 14:00:00","NAN","NAN","2025-01-13 14:00:00","NAN","2025-01-13 14:00:00","NAN","NAN","2025-01-13 14:00:00","NAN","2025-01-13 14:00:00","NAN","NAN","2025-01-13 14:00:00","NAN","2025-01-13 14:00:00","NAN","NAN","2025-01-13 14:00:00","NAN","2025-01-13 14:00:00","NAN","NAN","2025-01-13 14:00:00","NAN","2025-01-13 14:00:00","NAN","NAN","2025-01-13 14:00:00","NAN","2025-01-13 14:00:00",9.464209,0,3.968,11.8,14.34,355,6.2,"2025-01-13 13:37:30",1.5,"2025-01-13 13:09:00",4.762,10.63,13.82,347,8.4,"2025-01-13 13:01:00",1,"2025-01-13 13:17:30",1.679,3.178
"2025-01-13 15:00:00",6208,54.56,"2025-01-13 14:59:30",13.47,19.42,"2025-01-13 14:54:30",0.139,"2025-01-13 14:46:30",500,27.21,28.21,"2025-01-13 14:53:00",26.38,"2025-01-13 14:07:30",80.4,85.8,"2025-01-13 14:02:00",73.51,"2025-01-13 14:57:00","NAN","NAN","2025-01-13 15:00:00","NAN","2025-01-13 15:00:00","NAN","NAN","2025-01-13 15:00:00","NAN","2025-01-13 15:00:00","NAN","NAN","2025-01-13 15:00:00","NAN","2025-01-13 15:00:00","NAN","NAN","2025-01-13 15:00:00","NAN","2025-01-13 15:00:00","NAN","NAN","2025-01-13 15:00:00","NAN","2025-01-13 15:00:00","NAN","NAN","2025-01-13 15:00:00","NAN","2025-01-13 15:00:00","NAN","NAN","2025-01-13 15:00:00","NAN","2025-01-13 15:00:00","NAN","NAN","2025-01-13 15:00:00","NAN","2025-01-13 15:00:00","NAN","NAN","2025-01-13 15:00:00","NAN","2025-01-13 15:00:00","NAN","NAN","2025-01-13 15:00:00","NAN","2025-01-13 15:00:00","NAN","NAN","2025-01-13 15:00:00","NAN","2025-01-13 15:00:00","NAN","NAN","2025-01-13 15:00:00","NAN","2025-01-13 15:00:00",14.5201,0,4.146,10.69,15.25,7,7.5,"2025-01-13 14:13:30",1.2,"2025-01-13 14:27:30",5.073,7.316,13.84,6,8.3,"2025-01-13 14:47:00",2.3,"2025-01-13 14:20:30",2.654,2.703
"2025-01-13 16:00:00",6209,55.35,"2025-01-13 15:30:30",13.43,19.74,"2025-01-13 15:39:00",0.12,"2025-01-13 15:46:30",500,28.76,29.19,"2025-01-13 15:59:30",28.54,"2025-01-13 15:47:00",71.19,72.54,"2025-01-13 15:54:00",68.97,"2025-01-13 16:00:00","NAN","NAN","2025-01-13 16:00:00","NAN","2025-01-13 16:00:00","NAN","NAN","2025-01-13 16:00:00","NAN","2025-01-13 16:00:00","NAN","NAN","2025-01-13 16:00:00","NAN","2025-01-13 16:00:00","NAN","NAN","2025-01-13 16:00:00","NAN","2025-01-13 16:00:00","NAN","NAN","2025-01-13 16:00:00","NAN","2025-01-13 16:00:00","NAN","NAN","2025-01-13 16:00:00","NAN","2025-01-13 16:00:00","NAN","NAN","2025-01-13 16:00:00","NAN","2025-01-13 16:00:00","NAN","NAN","2025-01-13 16:00:00","NAN","2025-01-13 16:00:00","NAN","NAN","2025-01-13 16:00:00","NAN","2025-01-13 16:00:00","NAN","NAN","2025-01-13 16:00:00","NAN","2025-01-13 16:00:00","NAN","NAN","2025-01-13 16:00:00","NAN","2025-01-13 16:00:00","NAN","NAN","2025-01-13 16:00:00","NAN","2025-01-13 16:00:00",6.59865,0,"NAN",0,0,352,"NAN","2025-01-13 15:30:30","NAN","2025-01-13 15:30:30","NAN",0,0,354,"NAN","2025-01-13 15:30:30","NAN","2025-01-13 15:30:30","NAN",1.825
"2025-01-13 17:00:00",6210,57.41,"2025-01-13 16:00:30",13.43,19.76,"2025-01-13 16:17:00",0.112,"2025-01-13 16:46:30",500,28.21,29.13,"2025-01-13 16:04:00",27.47,"2025-01-13 16:45:30",72.18,78.79,"2025-01-13 16:35:00",66.72,"2025-01-13 16:59:00","NAN","NAN","2025-01-13 17:00:00","NAN","2025-01-13 17:00:00","NAN","NAN","2025-01-13 17:00:00","NAN","2025-01-13 17:00:00","NAN","NAN","2025-01-13 17:00:00","NAN","2025-01-13 17:00:00","NAN","NAN","2025-01-13 17:00:00","NAN","2025-01-13 17:00:00","NAN","NAN","2025-01-13 17:00:00","NAN","2025-01-13 17:00:00","NAN","NAN","2025-01-13 17:00:00","NAN","2025-01-13 17:00:00","NAN","NAN","2025-01-13 17:00:00","NAN","2025-01-13 17:00:00","NAN","NAN","2025-01-13 17:00:00","NAN","2025-01-13 17:00:00","NAN","NAN","2025-01-13 17:00:00","NAN","2025-01-13 17:00:00","NAN","NAN","2025-01-13 17:00:00","NAN","2025-01-13 17:00:00","NAN","NAN","2025-01-13 17:00:00","NAN","2025-01-13 17:00:00","NAN","NAN","2025-01-13 17:00:00","NAN","2025-01-13 17:00:00",13.15599,0,4.46,24.43,17.17,74,7.1,"2025-01-13 16:20:30",1.1,"2025-01-13 16:06:30",5.504,26.41,16.81,62,9.2,"2025-01-13 16:20:00",1.9,"2025-01-13 16:02:00",2.45,1.205
"2025-01-13 18:00:00",6211,61.15,"2025-01-13 17:06:00",13.43,17.13,"2025-01-13 17:57:30",0.112,"2025-01-13 17:01:30",500,27.44,28.49,"2025-01-13 17:00:30",27.09,"2025-01-13 17:31:30",72.96,76.63,"2025-01-13 17:35:00",65.24,"2025-01-13 17:01:00","NAN","NAN","2025-01-13 18:00:00","NAN","2025-01-13 18:00:00","NAN","NAN","2025-01-13 18:00:00","NAN","2025-01-13 18:00:00","NAN","NAN","2025-01-13 18:00:00","NAN","2025-01-13 18:00:00","NAN","NAN","2025-01-13 18:00:00","NAN","2025-01-13 18:00:00","NAN","NAN","2025-01-13 18:00:00","NAN","2025-01-13 18:00:00","NAN","NAN","2025-01-13 18:00:00","NAN","2025-01-13 18:00:00","NAN","NAN","2025-01-13 18:00:00","NAN","2025-01-13 18:00:00","NAN","NAN","2025-01-13 18:00:00","NAN","2025-01-13 18:00:00","NAN","NAN","2025-01-13 18:00:00","NAN","2025-01-13 18:00:00","NAN","NAN","2025-01-13 18:00:00","NAN","2025-01-13 18:00:00","NAN","NAN","2025-01-13 18:00:00","NAN","2025-01-13 18:00:00","NAN","NAN","2025-01-13 18:00:00","NAN","2025-01-13 18:00:00",4.731817,0,3.772,42.55,17.33,348,6.8,"2025-01-13 17:37:00",1.4,"2025-01-13 17:12:00",4.685,46.3,15.93,10,7.8,"2025-01-13 17:02:30",2.4,"2025-01-13 17:07:30",0.902,0.372
"2025-01-13 19:00:00",6212,67.83,"2025-01-13 18:00:30",12.98,13.07,"2025-01-13 18:59:30",0.001,"2025-01-13 18:36:30",500,25.76,27.18,"2025-01-13 18:00:30",24.35,"2025-01-13 18:59:30",86.5,93.7,"2025-01-13 19:00:00",73.8,"2025-01-13 18:00:30","NAN","NAN","2025-01-13 19:00:00","NAN","2025-01-13 19:00:00","NAN","NAN","2025-01-13 19:00:00","NAN","2025-01-13 19:00:00","NAN","NAN","2025-01-13 19:00:00","NAN","2025-01-13 19:00:00","NAN","NAN","2025-01-13 19:00:00","NAN","2025-01-13 19:00:00","NAN","NAN","2025-01-13 19:00:00","NAN","2025-01-13 19:00:00","NAN","NAN","2025-01-13 19:00:00","NAN","2025-01-13 19:00:00","NAN","NAN","2025-01-13 19:00:00","NAN","2025-01-13 19:00:00","NAN","NAN","2025-01-13 19:00:00","NAN","2025-01-13 19:00:00","NAN","NAN","2025-01-13 19:00:00","NAN","2025-01-13 19:00:00","NAN","NAN","2025-01-13 19:00:00","NAN","2025-01-13 19:00:00","NAN","NAN","2025-01-13 19:00:00","NAN","2025-01-13 19:00:00","NAN","NAN","2025-01-13 19:00:00","NAN","2025-01-13 19:00:00",2.204176,0,3.092,358,25.32,13,6.1,"2025-01-13 18:01:30",0.6,"2025-01-13 18:39:00",4.231,354.3,28.65,346,7.9,"2025-01-13 18:00:30",1.5,"2025-01-13 18:39:30",0.17,0.004
"2025-01-13 20:00:00",6213,73.4,"2025-01-13 19:40:00",12.73,11.98,"2025-01-13 20:00:00",0,"2025-01-13 19:52:00",500,24.51,24.8,"2025-01-13 19:53:00",24.15,"2025-01-13 19:45:30",91.2,93.5,"2025-01-13 19:00:30",89.5,"2025-01-13 19:46:30","NAN","NAN","2025-01-13 20:00:00","NAN","2025-01-13 20:00:00","NAN","NAN","2025-01-13 20:00:00","NAN","2025-01-13 20:00:00","NAN","NAN","2025-01-13 20:00:00","NAN","2025-01-13 20:00:00","NAN","NAN","2025-01-13 20:00:00","NAN","2025-01-13 20:00:00","NAN","NAN","2025-01-13 20:00:00","NAN","2025-01-13 20:00:00","NAN","NAN","2025-01-13 20:00:00","NAN","2025-01-13 20:00:00","NAN","NAN","2025-01-13 20:00:00","NAN","2025-01-13 20:00:00","NAN","NAN","2025-01-13 20:00:00","NAN","2025-01-13 20:00:00","NAN","NAN","2025-01-13 20:00:00","NAN","2025-01-13 20:00:00","NAN","NAN","2025-01-13 20:00:00","NAN","2025-01-13 20:00:00","NAN","NAN","2025-01-13 20:00:00","NAN","2025-01-13 20:00:00","NAN","NAN","2025-01-13 20:00:00","NAN","2025-01-13 20:00:00",0.5359234,0,2.614,16.42,17.26,40,5.7,"2025-01-13 19:03:30",1.1,"2025-01-13 19:23:00",3.293,16.41,17.94,27,7.2,"2025-01-13 19:01:30",1.4,"2025-01-13 19:45:00",0.036,0
"2025-01-13 21:00:00",6214,74.34,"2025-01-13 20:57:30",12.71,1.771,"2025-01-13 21:00:00",0,"2025-01-13 20:30:30",500,23.95,24.25,"2025-01-13 20:30:30",23.7,"2025-01-13 20:59:30",95.7,97.3,"2025-01-13 20:53:00",93.1,"2025-01-13 20:31:00","NAN","NAN","2025-01-13 21:00:00","NAN","2025-01-13 21:00:00","NAN","NAN","2025-01-13 21:00:00","NAN","2025-01-13 21:00:00","NAN","NAN","2025-01-13 21:00:00","NAN","2025-01-13 21:00:00","NAN","NAN","2025-01-13 21:00:00","NAN","2025-01-13 21:00:00","NAN","NAN","2025-01-13 21:00:00","NAN","2025-01-13 21:00:00","NAN","NAN","2025-01-13 21:00:00","NAN","2025-01-13 21:00:00","NAN","NAN","2025-01-13 21:00:00","NAN","2025-01-13 21:00:00","NAN","NAN","2025-01-13 21:00:00","NAN","2025-01-13 21:00:00","NAN","NAN","2025-01-13 21:00:00","NAN","2025-01-13 21:00:00","NAN","NAN","2025-01-13 21:00:00","NAN","2025-01-13 21:00:00","NAN","NAN","2025-01-13 21:00:00","NAN","2025-01-13 21:00:00","NAN","NAN","2025-01-13 21:00:00","NAN","2025-01-13 21:00:00",0.0102836,0,"NAN",0,0,32,"NAN","2025-01-13 20:30:30","NAN","2025-01-13 20:30:30","NAN",0,0,46,"NAN","2025-01-13 20:30:30","NAN","2025-01-13 20:30:30","NAN",0
"2025-01-13 22:00:00",6215,73.35,"2025-01-13 22:00:00",12.69,0.054,"2025-01-13 21:59:30",0,"2025-01-13 21:00:30",500,23.67,23.99,"2025-01-13 22:00:00",23.43,"2025-01-13 21:24:30",98.3,100,"2025-01-13 21:45:00",96,"2025-01-13 21:03:30","NAN","NAN","2025-01-13 22:00:00","NAN","2025-01-13 22:00:00","NAN","NAN","2025-01-13 22:00:00","NAN","2025-01-13 22:00:00","NAN","NAN","2025-01-13 22:00:00","NAN","2025-01-13 22:00:00","NAN","NAN","2025-01-13 22:00:00","NAN","2025-01-13 22:00:00","NAN","NAN","2025-01-13 22:00:00","NAN","2025-01-13 22:00:00","NAN","NAN","2025-01-13 22:00:00","NAN","2025-01-13 22:00:00","NAN","NAN","2025-01-13 22:00:00","NAN","2025-01-13 22:00:00","NAN","NAN","2025-01-13 22:00:00","NAN","2025-01-13 22:00:00","NAN","NAN","2025-01-13 22:00:00","NAN","2025-01-13 22:00:00","NAN","NAN","2025-01-13 22:00:00","NAN","2025-01-13 22:00:00","NAN","NAN","2025-01-13 22:00:00","NAN","2025-01-13 22:00:00","NAN","NAN","2025-01-13 22:00:00","NAN","2025-01-13 22:00:00",0.0003077197,0,1.954,31.9,11.8,33,4.1,"2025-01-13 21:59:30",0.7,"2025-01-13 21:26:00",2.662,35.93,10.55,47,5.2,"2025-01-13 21:58:00",1.2,"2025-01-13 21:23:30",0.001,0
"2025-01-13 23:00:00",6216,72.09,"2025-01-13 22:59:00",12.68,0.053,"2025-01-13 22:29:00",0,"2025-01-13 22:00:30",500,23.59,23.77,"2025-01-13 22:06:30",23.43,"2025-01-13 22:51:00",100,100,"2025-01-13 22:00:30",100,"2025-01-13 22:00:30","NAN","NAN","2025-01-13 23:00:00","NAN","2025-01-13 23:00:00","NAN","NAN","2025-01-13 23:00:00","NAN","2025-01-13 23:00:00","NAN","NAN","2025-01-13 23:00:00","NAN","2025-01-13 23:00:00","NAN","NAN","2025-01-13 23:00:00","NAN","2025-01-13 23:00:00","NAN","NAN","2025-01-13 23:00:00","NAN","2025-01-13 23:00:00","NAN","NAN","2025-01-13 23:00:00","NAN","2025-01-13 23:00:00","NAN","NAN","2025-01-13 23:00:00","NAN","2025-01-13 23:00:00","NAN","NAN","2025-01-13 23:00:00","NAN","2025-01-13 23:00:00","NAN","NAN","2025-01-13 23:00:00","NAN","2025-01-13 23:00:00","NAN","NAN","2025-01-13 23:00:00","NAN","2025-01-13 23:00:00","NAN","NAN","2025-01-13 23:00:00","NAN","2025-01-13 23:00:00","NAN","NAN","2025-01-13 23:00:00","NAN","2025-01-13 23:00:00",0.0002839569,0,2.557,37.19,13.44,18,6,"2025-01-13 22:53:00",1.1,"2025-01-13 22:11:00",3.268,42,12.33,26,5.8,"2025-01-13 22:53:30",1.6,"2025-01-13 22:24:30",-0.001,0
"2025-01-14 00:00:00",6217,71.18,"2025-01-14 00:00:00",12.66,0.056,"2025-01-13 23:00:30",0,"2025-01-13 23:00:30",500,23.55,23.79,"2025-01-13 23:00:30",23.38,"2025-01-13 23:16:00",100,100,"2025-01-13 23:00:30",100,"2025-01-13 23:00:30","NAN","NAN","2025-01-14 00:00:00","NAN","2025-01-14 00:00:00","NAN","NAN","2025-01-14 00:00:00","NAN","2025-01-14 00:00:00","NAN","NAN","2025-01-14 00:00:00","NAN","2025-01-14 00:00:00","NAN","NAN","2025-01-14 00:00:00","NAN","2025-01-14 00:00:00","NAN","NAN","2025-01-14 00:00:00","NAN","2025-01-14 00:00:00","NAN","NAN","2025-01-14 00:00:00","NAN","2025-01-14 00:00:00","NAN","NAN","2025-01-14 00:00:00","NAN","2025-01-14 00:00:00","NAN","NAN","2025-01-14 00:00:00","NAN","2025-01-14 00:00:00","NAN","NAN","2025-01-14 00:00:00","NAN","2025-01-14 00:00:00","NAN","NAN","2025-01-14 00:00:00","NAN","2025-01-14 00:00:00","NAN","NAN","2025-01-14 00:00:00","NAN","2025-01-14 00:00:00","NAN","NAN","2025-01-14 00:00:00","NAN","2025-01-14 00:00:00",0.0001814427,0,2.578,29.23,12.52,26,4.8,"2025-01-13 23:17:00",0.4,"2025-01-13 23:30:00",3.358,32.98,11.93,19,5.3,"2025-01-13 23:05:30",1.9,"2025-01-13 23:29:00",-0.001,0
"2025-01-14 01:00:00",6218,70.83,"2025-01-14 00:22:30",12.66,0.052,"2025-01-14 00:17:00",0,"2025-01-14 00:00:30",500,22.99,23.63,"2025-01-14 00:00:30",22.71,"2025-01-14 00:43:00",100,100,"2025-01-14 00:00:30",100,"2025-01-14 00:00:30","NAN","NAN","2025-01-14 01:00:00","NAN","2025-01-14 01:00:00","NAN","NAN","2025-01-14 01:00:00","NAN","2025-01-14 01:00:00","NAN","NAN","2025-01-14 01:00:00","NAN","2025-01-14 01:00:00","NAN","NAN","2025-01-14 01:00:00","NAN","2025-01-14 01:00:00","NAN","NAN","2025-01-14 01:00:00","NAN","2025-01-14 01:00:00","NAN","NAN","2025-01-14 01:00:00","NAN","2025-01-14 01:00:00","NAN","NAN","2025-01-14 01:00:00","NAN","2025-01-14 01:00:00","NAN","NAN","2025-01-14 01:00:00","NAN","2025-01-14 01:00:00","NAN","NAN","2025-01-14 01:00:00","NAN","2025-01-14 01:00:00","NAN","NAN","2025-01-14 01:00:00","NAN","2025-01-14 01:00:00","NAN","NAN","2025-01-14 01:00:00","NAN","2025-01-14 01:00:00","NAN","NAN","2025-01-14 01:00:00","NAN","2025-01-14 01:00:00",0.0001046055,0,3.688,25.32,12.49,7,7.2,"2025-01-14 00:19:00",1.8,"2025-01-14 00:01:00",4.539,26.44,12.15,10,8.7,"2025-01-14 00:21:00",2.1,"2025-01-14 00:01:00",-0.001,0
"2025-01-14 02:00:00",6219,70.42,"2025-01-14 01:54:00",12.64,0.075,"2025-01-14 01:45:30",0,"2025-01-14 01:45:30",500,23.05,23.15,"2025-01-14 01:46:30",23.04,"2025-01-14 01:58:00",100,100,"2025-01-14 01:45:30",100,"2025-01-14 01:45:30","NAN","NAN","2025-01-14 02:00:00","NAN","2025-01-14 02:00:00","NAN","NAN","2025-01-14 02:00:00","NAN","2025-01-14 02:00:00","NAN","NAN","2025-01-14 02:00:00","NAN","2025-01-14 02:00:00","NAN","NAN","2025-01-14 02:00:00","NAN","2025-01-14 02:00:00","NAN","NAN","2025-01-14 02:00:00","NAN","2025-01-14 02:00:00","NAN","NAN","2025-01-14 02:00:00","NAN","2025-01-14 02:00:00","NAN","NAN","2025-01-14 02:00:00","NAN","2025-01-14 02:00:00","NAN","NAN","2025-01-14 02:00:00","NAN","2025-01-14 02:00:00","NAN","NAN","2025-01-14 02:00:00","NAN","2025-01-14 02:00:00","NAN","NAN","2025-01-14 02:00:00","NAN","2025-01-14 02:00:00","NAN","NAN","2025-01-14 02:00:00","NAN","2025-01-14 02:00:00","NAN","NAN","2025-01-14 02:00:00","NAN","2025-01-14 02:00:00",3.049171e-05,0,"NAN",0,0,24,"NAN","2025-01-14 01:45:30","NAN","2025-01-14 01:45:30","NAN",0,0,50,"NAN","2025-01-14 01:45:30","NAN","2025-01-14 01:45:30","NAN",0
"2025-01-14 03:00:00",6220,70.17,"2025-01-14 03:00:00",12.63,0.074,"2025-01-14 03:00:00",0,"2025-01-14 02:00:30",500,23.04,23.2,"2025-01-14 02:55:00",22.92,"2025-01-14 02:16:00",100,100,"2025-01-14 02:00:30",100,"2025-01-14 02:00:30","NAN","NAN","2025-01-14 03:00:00","NAN","2025-01-14 03:00:00","NAN","NAN","2025-01-14 03:00:00","NAN","2025-01-14 03:00:00","NAN","NAN","2025-01-14 03:00:00","NAN","2025-01-14 03:00:00","NAN","NAN","2025-01-14 03:00:00","NAN","2025-01-14 03:00:00","NAN","NAN","2025-01-14 03:00:00","NAN","2025-01-14 03:00:00","NAN","NAN","2025-01-14 03:00:00","NAN","2025-01-14 03:00:00","NAN","NAN","2025-01-14 03:00:00","NAN","2025-01-14 03:00:00","NAN","NAN","2025-01-14 03:00:00","NAN","2025-01-14 03:00:00","NAN","NAN","2025-01-14 03:00:00","NAN","2025-01-14 03:00:00","NAN","NAN","2025-01-14 03:00:00","NAN","2025-01-14 03:00:00","NAN","NAN","2025-01-14 03:00:00","NAN","2025-01-14 03:00:00","NAN","NAN","2025-01-14 03:00:00","NAN","2025-01-14 03:00:00",6.011452e-05,0,3.494,24.5,13.63,49,5.8,"2025-01-14 03:00:00",1.3,"2025-01-14 02:07:00",4.318,26.59,12.95,51,7.1,"2025-01-14 02:53:30",2.5,"2025-01-14 02:33:00",-0.001,0
"2025-01-14 04:00:00",6221,69.91,"2025-01-14 03:17:30",12.6,0.064,"2025-01-14 03:19:00",0,"2025-01-14 03:00:30",500,23.07,23.36,"2025-01-14 03:04:00",22.79,"2025-01-14 03:46:00",100,100,"2025-01-14 03:00:30",100,"2025-01-14 03:00:30","NAN","NAN","2025-01-14 04:00:00","NAN","2025-01-14 04:00:00","NAN","NAN","2025-01-14 04:00:00","NAN","2025-01-14 04:00:00","NAN","NAN","2025-01-14 04:00:00","NAN","2025-01-14 04:00:00","NAN","NAN","2025-01-14 04:00:00","NAN","2025-01-14 04:00:00","NAN","NAN","2025-01-14 04:00:00","NAN","2025-01-14 04:00:00","NAN","NAN","2025-01-14 04:00:00","NAN","2025-01-14 04:00:00","NAN","NAN","2025-01-14 04:00:00","NAN","2025-01-14 04:00:00","NAN","NAN","2025-01-14 04:00:00","NAN","2025-01-14 04:00:00","NAN","NAN","2025-01-14 04:00:00","NAN","2025-01-14 04:00:00","NAN","NAN","2025-01-14 04:00:00","NAN","2025-01-14 04:00:00","NAN","NAN","2025-01-14 04:00:00","NAN","2025-01-14 04:00:00","NAN","NAN","2025-01-14 04:00:00","NAN","2025-01-14 04:00:00",7.14545e-05,0,3.546,25.34,14.68,356,6.3,"2025-01-14 03:04:30",1.3,"2025-01-14 03:39:00",4.319,27.95,12.81,39,7,"2025-01-14 03:00:30",1.4,"2025-01-14 04:00:00",-0.001,0
"2025-01-14 05:00:00",6222,70.16,"2025-01-14 04:16:00",12.58,0.065,"2025-01-14 04:09:00",0,"2025-01-14 04:00:30",500,22.86,22.98,"2025-01-14 04:04:00",22.73,"2025-01-14 04:50:30",100,100,"2025-01-14 04:00:30",100,"2025-01-14 04:00:30","NAN","NAN","2025-01-14 05:00:00","NAN","2025-01-14 05:00:00","NAN","NAN","2025-01-14 05:00:00","NAN","2025-01-14 05:00:00","NAN","NAN","2025-01-14 05:00:00","NAN","2025-01-14 05:00:00","NAN","NAN","2025-01-14 05:00:00","NAN","2025-01-14 05:00:00","NAN","NAN","2025-01-14 05:00:00","NAN","2025-01-14 05:00:00","NAN","NAN","2025-01-14 05:00:00","NAN","2025-01-14 05:00:00","NAN","NAN","2025-01-14 05:00:00","NAN","2025-01-14 05:00:00","NAN","NAN","2025-01-14 05:00:00","NAN","2025-01-14 05:00:00","NAN","NAN","2025-01-14 05:00:00","NAN","2025-01-14 05:00:00","NAN","NAN","2025-01-14 05:00:00","NAN","2025-01-14 05:00:00","NAN","NAN","2025-01-14 05:00:00","NAN","2025-01-14 05:00:00","NAN","NAN","2025-01-14 05:00:00","NAN","2025-01-14 05:00:00",5.901064e-05,0,2.363,15.39,13.8,358,4,"2025-01-14 04:06:00",1.1,"2025-01-14 04:31:00",3.07,16.02,12.47,27,5.4,"2025-01-14 04:06:00",1.2,"2025-01-14 04:39:00",-0.001,0
"2025-01-14 06:00:00",6223,69.74,"2025-01-14 05:57:30",12.57,0.054,"2025-01-14 06:00:00",0,"2025-01-14 05:00:30",500,22.81,22.94,"2025-01-14 05:40:00",22.64,"2025-01-14 05:15:30",100,100,"2025-01-14 05:00:30",100,"2025-01-14 05:00:30","NAN","NAN","2025-01-14 06:00:00","NAN","2025-01-14 06:00:00","NAN","NAN","2025-01-14 06:00:00","NAN","2025-01-14 06:00:00","NAN","NAN","2025-01-14 06:00:00","NAN","2025-01-14 06:00:00","NAN","NAN","2025-01-14 06:00:00","NAN","2025-01-14 06:00:00","NAN","NAN","2025-01-14 06:00:00","NAN","2025-01-14 06:00:00","NAN","NAN","2025-01-14 06:00:00","NAN","2025-01-14 06:00:00","NAN","NAN","2025-01-14 06:00:00","NAN","2025-01-14 06:00:00","NAN","NAN","2025-01-14 06:00:00","NAN","2025-01-14 06:00:00","NAN","NAN","2025-01-14 06:00:00","NAN","2025-01-14 06:00:00","NAN","NAN","2025-01-14 06:00:00","NAN","2025-01-14 06:00:00","NAN","NAN","2025-01-14 06:00:00","NAN","2025-01-14 06:00:00","NAN","NAN","2025-01-14 06:00:00","NAN","2025-01-14 06:00:00",6.572659e-05,0,2.503,19.62,14.59,2,5.1,"2025-01-14 05:24:00",1.4,"2025-01-14 05:20:00",3.115,20.92,15.52,359,5.4,"2025-01-14 05:38:00",1.4,"2025-01-14 05:34:00",-0.001,0
"2025-01-14 07:00:00",6224,69.7,"2025-01-14 06:43:30",12.56,0.059,"2025-01-14 06:59:30",0,"2025-01-14 06:15:30",500,22.74,22.98,"2025-01-14 06:42:30",22.65,"2025-01-14 06:58:00",100,100,"2025-01-14 06:15:30",100,"2025-01-14 06:15:30","NAN","NAN","2025-01-14 07:00:00","NAN","2025-01-14 07:00:00","NAN","NAN","2025-01-14 07:00:00","NAN","2025-01-14 07:00:00","NAN","NAN","2025-01-14 07:00:00","NAN","2025-01-14 07:00:00","NAN","NAN","2025-01-14 07:00:00","NAN","2025-01-14 07:00:00","NAN","NAN","2025-01-14 07:00:00","NAN","2025-01-14 07:00:00","NAN","NAN","2025-01-14 07:00:00","NAN","2025-01-14 07:00:00","NAN","NAN","2025-01-14 07:00:00","NAN","2025-01-14 07:00:00","NAN","NAN","2025-01-14 07:00:00","NAN","2025-01-14 07:00:00","NAN","NAN","2025-01-14 07:00:00","NAN","2025-01-14 07:00:00","NAN","NAN","2025-01-14 07:00:00","NAN","2025-01-14 07:00:00","NAN","NAN","2025-01-14 07:00:00","NAN","2025-01-14 07:00:00","NAN","NAN","2025-01-14 07:00:00","NAN","2025-01-14 07:00:00",7.407817e-05,0,"NAN",0,0,39,"NAN","2025-01-14 06:15:30","NAN","2025-01-14 06:15:30","NAN",0,0,1,"NAN","2025-01-14 06:15:30","NAN","2025-01-14 06:15:30","NAN",0.255
"2025-01-14 08:00:00",6225,69.87,"2025-01-14 07:00:30",12.52,0.052,"2025-01-14 07:27:00",0,"2025-01-14 07:00:30",500,22.68,22.94,"2025-01-14 07:00:30",22.46,"2025-01-14 07:16:30",100,100,"2025-01-14 07:00:30",100,"2025-01-14 07:00:30","NAN","NAN","2025-01-14 08:00:00","NAN","2025-01-14 08:00:00","NAN","NAN","2025-01-14 08:00:00","NAN","2025-01-14 08:00:00","NAN","NAN","2025-01-14 08:00:00","NAN","2025-01-14 08:00:00","NAN","NAN","2025-01-14 08:00:00","NAN","2025-01-14 08:00:00","NAN","NAN","2025-01-14 08:00:00","NAN","2025-01-14 08:00:00","NAN","NAN","2025-01-14 08:00:00","NAN","2025-01-14 08:00:00","NAN","NAN","2025-01-14 08:00:00","NAN","2025-01-14 08:00:00","NAN","NAN","2025-01-14 08:00:00","NAN","2025-01-14 08:00:00","NAN","NAN","2025-01-14 08:00:00","NAN","2025-01-14 08:00:00","NAN","NAN","2025-01-14 08:00:00","NAN","2025-01-14 08:00:00","NAN","NAN","2025-01-14 08:00:00","NAN","2025-01-14 08:00:00","NAN","NAN","2025-01-14 08:00:00","NAN","2025-01-14 08:00:00",0.000172895,0,2.489,15.29,11.9,44,5.5,"2025-01-14 07:16:30",1.1,"2025-01-14 07:07:30",3.021,13.31,12.34,33,5.5,"2025-01-14 07:16:30",1,"2025-01-14 07:07:30",-0.002,0.956
"2025-01-14 09:00:00",6226,69.61,"2025-01-14 09:00:00",12.51,1.887,"2025-01-14 08:00:30",0,"2025-01-14 08:00:30",500,22.61,22.87,"2025-01-14 08:45:30",22.52,"2025-01-14 08:37:00",100,100,"2025-01-14 08:00:30",100,"2025-01-14 08:00:30","NAN","NAN","2025-01-14 09:00:00","NAN","2025-01-14 09:00:00","NAN","NAN","2025-01-14 09:00:00","NAN","2025-01-14 09:00:00","NAN","NAN","2025-01-14 09:00:00","NAN","2025-01-14 09:00:00","NAN","NAN","2025-01-14 09:00:00","NAN","2025-01-14 09:00:00","NAN","NAN","2025-01-14 09:00:00","NAN","2025-01-14 09:00:00","NAN","NAN","2025-01-14 09:00:00","NAN","2025-01-14 09:00:00","NAN","NAN","2025-01-14 09:00:00","NAN","2025-01-14 09:00:00","NAN","NAN","2025-01-14 09:00:00","NAN","2025-01-14 09:00:00","NAN","NAN","2025-01-14 09:00:00","NAN","2025-01-14 09:00:00","NAN","NAN","2025-01-14 09:00:00","NAN","2025-01-14 09:00:00","NAN","NAN","2025-01-14 09:00:00","NAN","2025-01-14 09:00:00","NAN","NAN","2025-01-14 09:00:00","NAN","2025-01-14 09:00:00",0.1164251,0,2.357,21.43,13.19,24,5,"2025-01-14 08:47:00",1.1,"2025-01-14 08:42:30",2.942,23.08,13.65,20,6.2,"2025-01-14 08:47:00",1.1,"2025-01-14 08:14:30",0.019,1.801
"2025-01-14 10:00:00",6227,66.76,"2025-01-14 10:00:00",12.52,12.61,"2025-01-14 09:02:30",0.016,"2025-01-14 09:04:00",500,22.84,23.22,"2025-01-14 09:57:30",22.46,"2025-01-14 09:30:30",100,100,"2025-01-14 09:00:30",100,"2025-01-14 09:00:30","NAN","NAN","2025-01-14 10:00:00","NAN","2025-01-14 10:00:00","NAN","NAN","2025-01-14 10:00:00","NAN","2025-01-14 10:00:00","NAN","NAN","2025-01-14 10:00:00","NAN","2025-01-14 10:00:00","NAN","NAN","2025-01-14 10:00:00","NAN","2025-01-14 10:00:00","NAN","NAN","2025-01-14 10:00:00","NAN","2025-01-14 10:00:00","NAN","NAN","2025-01-14 10:00:00","NAN","2025-01-14 10:00:00","NAN","NAN","2025-01-14 10:00:00","NAN","2025-01-14 10:00:00","NAN","NAN","2025-01-14 10:00:00","NAN","2025-01-14 10:00:00","NAN","NAN","2025-01-14 10:00:00","NAN","2025-01-14 10:00:00","NAN","NAN","2025-01-14 10:00:00","NAN","2025-01-14 10:00:00","NAN","NAN","2025-01-14 10:00:00","NAN","2025-01-14 10:00:00","NAN","NAN","2025-01-14 10:00:00","NAN","2025-01-14 10:00:00",1.528577,0,2.237,18.7,12.33,3,4.6,"2025-01-14 09:10:30",1,"2025-01-14 09:23:30",2.817,16.28,11.76,356,4.6,"2025-01-14 09:04:00",1.5,"2025-01-14 09:45:00",0.259,2.533
"2025-01-14 12:00:00",6228,56.2,"2025-01-14 11:49:30",13.29,13.39,"2025-01-14 11:28:30",0.326,"2025-01-14 11:26:30",500,24.55,25.41,"2025-01-14 12:00:00",23.76,"2025-01-14 11:01:00",95.8,100,"2025-01-14 11:02:30",91.8,"2025-01-14 12:00:00","NAN","NAN","2025-01-14 12:00:00","NAN","2025-01-14 12:00:00","NAN","NAN","2025-01-14 12:00:00","NAN","2025-01-14 12:00:00","NAN","NAN","2025-01-14 12:00:00","NAN","2025-01-14 12:00:00","NAN","NAN","2025-01-14 12:00:00","NAN","2025-01-14 12:00:00","NAN","NAN","2025-01-14 12:00:00","NAN","2025-01-14 12:00:00","NAN","NAN","2025-01-14 12:00:00","NAN","2025-01-14 12:00:00","NAN","NAN","2025-01-14 12:00:00","NAN","2025-01-14 12:00:00","NAN","NAN","2025-01-14 12:00:00","NAN","2025-01-14 12:00:00","NAN","NAN","2025-01-14 12:00:00","NAN","2025-01-14 12:00:00","NAN","NAN","2025-01-14 12:00:00","NAN","2025-01-14 12:00:00","NAN","NAN","2025-01-14 12:00:00","NAN","2025-01-14 12:00:00","NAN","NAN","2025-01-14 12:00:00","NAN","2025-01-14 12:00:00",9.528084,0,"NAN",0,0,23,"NAN","2025-01-14 11:00:30","NAN","2025-01-14 11:00:30","NAN",0,0,34,"NAN","2025-01-14 11:00:30","NAN","2025-01-14 11:00:30","NAN",3.371
"2025-01-14 13:00:00",6229,53.4,"2025-01-14 12:16:30",13.44,18.25,"2025-01-14 12:19:30",0.261,"2025-01-14 12:46:30",500,25.39,26.06,"2025-01-14 12:18:30",24.74,"2025-01-14 12:35:00",89.6,92.5,"2025-01-14 12:26:00",85.4,"2025-01-14 13:00:00","NAN","NAN","2025-01-14 13:00:00","NAN","2025-01-14 13:00:00","NAN","NAN","2025-01-14 13:00:00","NAN","2025-01-14 13:00:00","NAN","NAN","2025-01-14 13:00:00","NAN","2025-01-14 13:00:00","NAN","NAN","2025-01-14 13:00:00","NAN","2025-01-14 13:00:00","NAN","NAN","2025-01-14 13:00:00","NAN","2025-01-14 13:00:00","NAN","NAN","2025-01-14 13:00:00","NAN","2025-01-14 13:00:00","NAN","NAN","2025-01-14 13:00:00","NAN","2025-01-14 13:00:00","NAN","NAN","2025-01-14 13:00:00","NAN","2025-01-14 13:00:00","NAN","NAN","2025-01-14 13:00:00","NAN","2025-01-14 13:00:00","NAN","NAN","2025-01-14 13:00:00","NAN","2025-01-14 13:00:00","NAN","NAN","2025-01-14 13:00:00","NAN","2025-01-14 13:00:00","NAN","NAN","2025-01-14 13:00:00","NAN","2025-01-14 13:00:00",14.50536,0,4.218,24.57,18.89,5,8.2,"2025-01-14 12:32:00",1.9,"2025-01-14 12:30:30",4.966,25.43,15.95,7,7.8,"2025-01-14 12:33:00",2.3,"2025-01-14 12:11:30",2.531,3.414
"2025-01-14 14:00:00",6230,56.5,"2025-01-14 13:03:00",13.44,19.3,"2025-01-14 13:26:30",0.197,"2025-01-14 13:31:30",500,26.43,27.54,"2025-01-14 13:54:00",25.72,"2025-01-14 13:05:00",82.9,85.9,"2025-01-14 13:22:00",79.23,"2025-01-14 13:54:00","NAN","NAN","2025-01-14 14:00:00","NAN","2025-01-14 14:00:00","NAN","NAN","2025-01-14 14:00:00","NAN","2025-01-14 14:00:00","NAN","NAN","2025-01-14 14:00:00","NAN","2025-01-14 14:00:00","NAN","NAN","2025-01-14 14:00:00","NAN","2025-01-14 14:00:00","NAN","NAN","2025-01-14 14:00:00","NAN","2025-01-14 14:00:00","NAN","NAN","2025-01-14 14:00:00","NAN","2025-01-14 14:00:00","NAN","NAN","2025-01-14 14:00:00","NAN","2025-01-14 14:00:00","NAN","NAN","2025-01-14 14:00:00","NAN","2025-01-14 14:00:00","NAN","NAN","2025-01-14 14:00:00","NAN","2025-01-14 14:00:00","NAN","NAN","2025-01-14 14:00:00","NAN","2025-01-14 14:00:00","NAN","NAN","2025-01-14 14:00:00","NAN","2025-01-14 14:00:00","NAN","NAN","2025-01-14 14:00:00","NAN","2025-01-14 14:00:00",16.04359,0,4.566,30.13,17.56,12,7.9,"2025-01-14 13:27:00",1.2,"2025-01-14 13:42:00",5.534,28.62,15.75,35,8.3,"2025-01-14 13:26:30",1.8,"2025-01-14 13:42:00",2.842,3.19
"2025-01-14 15:00:00",6231,55.3,"2025-01-14 14:22:30",13.43,19.4,"2025-01-14 14:28:00",0.154,"2025-01-14 14:46:30",500,27.23,28.21,"2025-01-14 14:13:30",26.45,"2025-01-14 15:00:00",78.74,82,"2025-01-14 14:50:00",73.89,"2025-01-14 14:33:30","NAN","NAN","2025-01-14 15:00:00","NAN","2025-01-14 15:00:00","NAN","NAN","2025-01-14 15:00:00","NAN","2025-01-14 15:00:00","NAN","NAN","2025-01-14 15:00:00","NAN","2025-01-14 15:00:00","NAN","NAN","2025-01-14 15:00:00","NAN","2025-01-14 15:00:00","NAN","NAN","2025-01-14 15:00:00","NAN","2025-01-14 15:00:00","NAN","NAN","2025-01-14 15:00:00","NAN","2025-01-14 15:00:00","NAN","NAN","2025-01-14 15:00:00","NAN","2025-01-14 15:00:00","NAN","NAN","2025-01-14 15:00:00","NAN","2025-01-14 15:00:00","NAN","NAN","2025-01-14 15:00:00","NAN","2025-01-14 15:00:00","NAN","NAN","2025-01-14 15:00:00","NAN","2025-01-14 15:00:00","NAN","NAN","2025-01-14 15:00:00","NAN","2025-01-14 15:00:00","NAN","NAN","2025-01-14 15:00:00","NAN","2025-01-14 15:00:00",14.41803,0,4.859,32.52,16.91,10,8.8,"2025-01-14 14:39:00",2,"2025-01-14 14:47:30",5.847,36.79,16.15,25,8.9,"2025-01-14 14:39:30",2.7,"2025-01-14 14:12:30",2.584,2.714
"2025-01-14 17:00:00",6232,61.06,"2025-01-14 16:10:00",13.47,19.53,"2025-01-14 17:00:00",0.124,"2025-01-14 16:31:30",500,27.11,28.21,"2025-01-14 16:02:30",26.51,"2025-01-14 16:59:30",76.6,80.2,"2025-01-14 16:27:00",70.57,"2025-01-14 16:03:00","NAN","NAN","2025-01-14 17:00:00","NAN","2025-01-14 17:00:00","NAN","NAN","2025-01-14 17:00:00","NAN","2025-01-14 17:00:00","NAN","NAN","2025-01-14 17:00:00","NAN","2025-01-14 17:00:00","NAN","NAN","2025-01-14 17:00:00","NAN","2025-01-14 17:00:00","NAN","NAN","2025-01-14 17:00:00","NAN","2025-01-14 17:00:00","NAN","NAN","2025-01-14 17:00:00","NAN","2025-01-14 17:00:00","NAN","NAN","2025-01-14 17:00:00","NAN","2025-01-14 17:00:00","NAN","NAN","2025-01-14 17:00:00","NAN","2025-01-14 17:00:00","NAN","NAN","2025-01-14 17:00:00","NAN","2025-01-14 17:00:00","NAN","NAN","2025-01-14 17:00:00","NAN","2025-01-14 17:00:00","NAN","NAN","2025-01-14 17:00:00","NAN","2025-01-14 17:00:00","NAN","NAN","2025-01-14 17:00:00","NAN","2025-01-14 17:00:00",13.52515,0,"NAN",0,0,58,"NAN","2025-01-14 16:00:30","NAN","2025-01-14 16:00:30","NAN",0,0,56,"NAN","2025-01-14 16:00:30","NAN","2025-01-14 16:00:30","NAN",1.209
"2025-01-14 18:00:00",6233,63.63,"2025-01-14 17:00:30",13.47,15.66,"2025-01-14 17:20:00",0.122,"2025-01-14 17:31:30",500,25.29,26.69,"2025-01-14 17:00:30",24.54,"2025-01-14 17:54:30",87.1,91.8,"2025-01-14 17:43:00",76.77,"2025-01-14 17:01:00","NAN","NAN","2025-01-14 18:00:00","NAN","2025-01-14 18:00:00","NAN","NAN","2025-01-14 18:00:00","NAN","2025-01-14 18:00:00","NAN","NAN","2025-01-14 18:00:00","NAN","2025-01-14 18:00:00","NAN","NAN","2025-01-14 18:00:00","NAN","2025-01-14 18:00:00","NAN","NAN","2025-01-14 18:00:00","NAN","2025-01-14 18:00:00","NAN","NAN","2025-01-14 18:00:00","NAN","2025-01-14 18:00:00","NAN","NAN","2025-01-14 18:00:00","NAN","2025-01-14 18:00:00","NAN","NAN","2025-01-14 18:00:00","NAN","2025-01-14 18:00:00","NAN","NAN","2025-01-14 18:00:00","NAN","2025-01-14 18:00:00","NAN","NAN","2025-01-14 18:00:00","NAN","2025-01-14 18:00:00","NAN","NAN","2025-01-14 18:00:00","NAN","2025-01-14 18:00:00","NAN","NAN","2025-01-14 18:00:00","NAN","2025-01-14 18:00:00",4.881658,0,4.634,28.53,21.34,21,7.6,"2025-01-14 17:34:30",1.8,"2025-01-14 17:16:00",5.767,29.69,20.84,24,9.6,"2025-01-14 17:31:30",1.8,"2025-01-14 17:16:00",0.876,0.376
"2025-01-14 19:00:00",6234,71.41,"2025-01-14 18:18:00",13.11,13.18,"2025-01-14 19:00:00",0,"2025-01-14 18:41:30",500,24.43,24.95,"2025-01-14 18:06:30",23.89,"2025-01-14 18:52:00",90.5,91.8,"2025-01-14 18:41:00",88.7,"2025-01-14 18:16:00","NAN","NAN","2025-01-14 19:00:00","NAN","2025-01-14 19:00:00","NAN","NAN","2025-01-14 19:00:00","NAN","2025-01-14 19:00:00","NAN","NAN","2025-01-14 19:00:00","NAN","2025-01-14 19:00:00","NAN","NAN","2025-01-14 19:00:00","NAN","2025-01-14 19:00:00","NAN","NAN","2025-01-14 19:00:00","NAN","2025-01-14 19:00:00","NAN","NAN","2025-01-14 19:00:00","NAN","2025-01-14 19:00:00","NAN","NAN","2025-01-14 19:00:00","NAN","2025-01-14 19:00:00","NAN","NAN","2025-01-14 19:00:00","NAN","2025-01-14 19:00:00","NAN","NAN","2025-01-14 19:00:00","NAN","2025-01-14 19:00:00","NAN","NAN","2025-01-14 19:00:00","NAN","2025-01-14 19:00:00","NAN","NAN","2025-01-14 19:00:00","NAN","2025-01-14 19:00:00","NAN","NAN","2025-01-14 19:00:00","NAN","2025-01-14 19:00:00",3.043212,0,3.808,24,14.61,22,8.3,"2025-01-14 18:20:30",1.6,"2025-01-14 18:53:00",4.505,23.6,13.73,51,8,"2025-01-14 18:20:30",1.6,"2025-01-14 18:56:30",0.217,0.005
"2025-01-14 20:00:00",6235,73.59,"2025-01-14 19:58:30",12.86,12.94,"2025-01-14 19:59:30",0.001,"2025-01-14 19:44:30",500,24.18,24.42,"2025-01-14 20:00:00",23.53,"2025-01-14 19:15:30",92.2,93.1,"2025-01-14 19:36:30",90.5,"2025-01-14 19:01:00","NAN","NAN","2025-01-14 20:00:00","NAN","2025-01-14 20:00:00","NAN","NAN","2025-01-14 20:00:00","NAN","2025-01-14 20:00:00","NAN","NAN","2025-01-14 20:00:00","NAN","2025-01-14 20:00:00","NAN","NAN","2025-01-14 20:00:00","NAN","2025-01-14 20:00:00","NAN","NAN","2025-01-14 20:00:00","NAN","2025-01-14 20:00:00","NAN","NAN","2025-01-14 20:00:00","NAN","2025-01-14 20:00:00","NAN","NAN","2025-01-14 20:00:00","NAN","2025-01-14 20:00:00","NAN","NAN","2025-01-14 20:00:00","NAN","2025-01-14 20:00:00","NAN","NAN","2025-01-14 20:00:00","NAN","2025-01-14 20:00:00","NAN","NAN","2025-01-14 20:00:00","NAN","2025-01-14 20:00:00","NAN","NAN","2025-01-14 20:00:00","NAN","2025-01-14 20:00:00","NAN","NAN","2025-01-14 20:00:00","NAN","2025-01-14 20:00:00",1.356526,0,2.92,28.08,16.53,6,5.7,"2025-01-14 19:15:30",1.1,"2025-01-14 19:40:00",3.426,27.91,14.59,7,6.6,"2025-01-14 19:07:00",1.6,"2025-01-14 19:53:30",0.109,0
"2025-01-14 21:00:00",6236,73.51,"2025-01-14 20:08:30",12.7,3.451,"2025-01-14 21:00:00",0,"2025-01-14 20:36:30",500,24.06,24.43,"2025-01-14 20:00:30",23.89,"2025-01-14 20:53:00",94.2,95.6,"2025-01-14 20:50:00",91.6,"2025-01-14 20:01:30","NAN","NAN","2025-01-14 21:00:00","NAN","2025-01-14 21:00:00","NAN","NAN","2025-01-14 21:00:00","NAN","2025-01-14 21:00:00","NAN","NAN","2025-01-14 21:00:00","NAN","2025-01-14 21:00:00","NAN","NAN","2025-01-14 21:00:00","NAN","2025-01-14 21:00:00","NAN","NAN","2025-01-14 21:00:00","NAN","2025-01-14 21:00:00","NAN","NAN","2025-01-14 21:00:00","NAN","2025-01-14 21:00:00","NAN","NAN","2025-01-14 21:00:00","NAN","2025-01-14 21:00:00","NAN","NAN","2025-01-14 21:00:00","NAN","2025-01-14 21:00:00","NAN","NAN","2025-01-14 21:00:00","NAN","2025-01-14 21:00:00","NAN","NAN","2025-01-14 21:00:00","NAN","2025-01-14 21:00:00","NAN","NAN","2025-01-14 21:00:00","NAN","2025-01-14 21:00:00","NAN","NAN","2025-01-14 21:00:00","NAN","2025-01-14 21:00:00",0.3678605,0,2.863,27.09,15.78,33,5.6,"2025-01-14 20:21:00",1.2,"2025-01-14 20:15:00",3.606,30.16,15.31,4,6.1,"2025-01-14 20:05:30",1.8,"2025-01-14 20:16:30",0.034,0
"2025-01-14 22:00:00",6237,73.89,"2025-01-14 22:00:00",12.69,0.054,"2025-01-14 21:57:30",0,"2025-01-14 21:30:30",500,23.78,24.04,"2025-01-14 21:45:30",23.69,"2025-01-14 21:42:00",96.3,97.1,"2025-01-14 21:50:30",95.6,"2025-01-14 21:31:00","NAN","NAN","2025-01-14 22:00:00","NAN","2025-01-14 22:00:00","NAN","NAN","2025-01-14 22:00:00","NAN","2025-01-14 22:00:00","NAN","NAN","2025-01-14 22:00:00","NAN","2025-01-14 22:00:00","NAN","NAN","2025-01-14 22:00:00","NAN","2025-01-14 22:00:00","NAN","NAN","2025-01-14 22:00:00","NAN","2025-01-14 22:00:00","NAN","NAN","2025-01-14 22:00:00","NAN","2025-01-14 22:00:00","NAN","NAN","2025-01-14 22:00:00","NAN","2025-01-14 22:00:00","NAN","NAN","2025-01-14 22:00:00","NAN","2025-01-14 22:00:00","NAN","NAN","2025-01-14 22:00:00","NAN","2025-01-14 22:00:00","NAN","NAN","2025-01-14 22:00:00","NAN","2025-01-14 22:00:00","NAN","NAN","2025-01-14 22:00:00","NAN","2025-01-14 22:00:00","NAN","NAN","2025-01-14 22:00:00","NAN","2025-01-14 22:00:00",0.001157878,0,"NAN",0,0,31,"NAN","2025-01-14 21:30:30","NAN","2025-01-14 21:30:30","NAN",0,0,35,"NAN","2025-01-14 21:30:30","NAN","2025-01-14 21:30:30","NAN",0
"2025-01-14 23:00:00",6238,72.81,"2025-01-14 23:00:00",12.68,0.053,"2025-01-14 22:39:30",0,"2025-01-14 22:00:30",500,23.69,23.91,"2025-01-14 22:39:00",23.63,"2025-01-14 22:59:30",96.7,97.4,"2025-01-14 22:49:30",96,"2025-01-14 22:16:30","NAN","NAN","2025-01-14 23:00:00","NAN","2025-01-14 23:00:00","NAN","NAN","2025-01-14 23:00:00","NAN","2025-01-14 23:00:00","NAN","NAN","2025-01-14 23:00:00","NAN","2025-01-14 23:00:00","NAN","NAN","2025-01-14 23:00:00","NAN","2025-01-14 23:00:00","NAN","NAN","2025-01-14 23:00:00","NAN","2025-01-14 23:00:00","NAN","NAN","2025-01-14 23:00:00","NAN","2025-01-14 23:00:00","NAN","NAN","2025-01-14 23:00:00","NAN","2025-01-14 23:00:00","NAN","NAN","2025-01-14 23:00:00","NAN","2025-01-14 23:00:00","NAN","NAN","2025-01-14 23:00:00","NAN","2025-01-14 23:00:00","NAN","NAN","2025-01-14 23:00:00","NAN","2025-01-14 23:00:00","NAN","NAN","2025-01-14 23:00:00","NAN","2025-01-14 23:00:00","NAN","NAN","2025-01-14 23:00:00","NAN","2025-01-14 23:00:00",0.002105355,0,1.422,36.26,20.4,81,2.8,"2025-01-14 22:21:30",0.7,"2025-01-14 22:19:00",1.844,39.34,15.82,64,3.5,"2025-01-14 22:14:30",0.8,"2025-01-14 22:49:30",0.002,0
"2025-01-15 00:00:00",6239,72.66,"2025-01-14 23:18:00",12.68,0.053,"2025-01-14 23:00:30",0,"2025-01-14 23:00:30",500,23.5,23.73,"2025-01-14 23:06:30",23.3,"2025-01-14 23:55:00",98.4,99.7,"2025-01-14 23:56:00",96.6,"2025-01-14 23:01:00","NAN","NAN","2025-01-15 00:00:00","NAN","2025-01-15 00:00:00","NAN","NAN","2025-01-15 00:00:00","NAN","2025-01-15 00:00:00","NAN","NAN","2025-01-15 00:00:00","NAN","2025-01-15 00:00:00","NAN","NAN","2025-01-15 00:00:00","NAN","2025-01-15 00:00:00","NAN","NAN","2025-01-15 00:00:00","NAN","2025-01-15 00:00:00","NAN","NAN","2025-01-15 00:00:00","NAN","2025-01-15 00:00:00","NAN","NAN","2025-01-15 00:00:00","NAN","2025-01-15 00:00:00","NAN","NAN","2025-01-15 00:00:00","NAN","2025-01-15 00:00:00","NAN","NAN","2025-01-15 00:00:00","NAN","2025-01-15 00:00:00","NAN","NAN","2025-01-15 00:00:00","NAN","2025-01-15 00:00:00","NAN","NAN","2025-01-15 00:00:00","NAN","2025-01-15 00:00:00","NAN","NAN","2025-01-15 00:00:00","NAN","2025-01-15 00:00:00",0.001489892,0,1.275,46.08,26.22,46,2.1,"2025-01-14 23:46:00",0.6,"2025-01-14 23:26:00",1.645,49.25,19.41,28,2.8,"2025-01-14 23:53:30",0.8,"2025-01-14 23:03:00",0,0
"2025-01-15 01:00:00",6240,72.33,"2025-01-15 01:00:00",12.66,0.054,"2025-01-15 00:30:30",0,"2025-01-15 00:00:30",500,23.22,23.46,"2025-01-15 00:30:30",23.05,"2025-01-15 00:46:00",100,100,"2025-01-15 00:04:30",99.4,"2025-01-15 00:02:00","NAN","NAN","2025-01-15 01:00:00","NAN","2025-01-15 01:00:00","NAN","NAN","2025-01-15 01:00:00","NAN","2025-01-15 01:00:00","NAN","NAN","2025-01-15 01:00:00","NAN","2025-01-15 01:00:00","NAN","NAN","2025-01-15 01:00:00","NAN","2025-01-15 01:00:00","NAN","NAN","2025-01-15 01:00:00","NAN","2025-01-15 01:00:00","NAN","NAN","2025-01-15 01:00:00","NAN","2025-01-15 01:00:00","NAN","NAN","2025-01-15 01:00:00","NAN","2025-01-15 01:00:00","NAN","NAN","2025-01-15 01:00:00","NAN","2025-01-15 01:00:00","NAN","NAN","2025-01-15 01:00:00","NAN","2025-01-15 01:00:00","NAN","NAN","2025-01-15 01:00:00","NAN","2025-01-15 01:00:00","NAN","NAN","2025-01-15 01:00:00","NAN","2025-01-15 01:00:00","NAN","NAN","2025-01-15 01:00:00","NAN","2025-01-15 01:00:00",0.0009666474,0,1.134,38.95,23.39,22,2.2,"2025-01-15 00:12:00",0.6,"2025-01-15 00:34:30",1.547,40.85,17.62,21,2.5,"2025-01-15 00:09:30",0.9,"2025-01-15 00:51:00",-0.001,0
"2025-01-15 02:00:00",6241,71.4,"2025-01-15 02:00:00",12.65,0.057,"2025-01-15 01:52:30",0,"2025-01-15 01:30:30",500,23.35,23.54,"2025-01-15 01:45:30",23.23,"2025-01-15 01:43:00",100,100,"2025-01-15 01:30:30",100,"2025-01-15 01:30:30","NAN","NAN","2025-01-15 02:00:00","NAN","2025-01-15 02:00:00","NAN","NAN","2025-01-15 02:00:00","NAN","2025-01-15 02:00:00","NAN","NAN","2025-01-15 02:00:00","NAN","2025-01-15 02:00:00","NAN","NAN","2025-01-15 02:00:00","NAN","2025-01-15 02:00:00","NAN","NAN","2025-01-15 02:00:00","NAN","2025-01-15 02:00:00","NAN","NAN","2025-01-15 02:00:00","NAN","2025-01-15 02:00:00","NAN","NAN","2025-01-15 02:00:00","NAN","2025-01-15 02:00:00","NAN","NAN","2025-01-15 02:00:00","NAN","2025-01-15 02:00:00","NAN","NAN","2025-01-15 02:00:00","NAN","2025-01-15 02:00:00","NAN","NAN","2025-01-15 02:00:00","NAN","2025-01-15 02:00:00","NAN","NAN","2025-01-15 02:00:00","NAN","2025-01-15 02:00:00","NAN","NAN","2025-01-15 02:00:00","NAN","2025-01-15 02:00:00",0.0004179389,0,"NAN",0,0,20,"NAN","2025-01-15 01:30:30","NAN","2025-01-15 01:30:30","NAN",0,0,18,"NAN","2025-01-15 01:30:30","NAN","2025-01-15 01:30:30","NAN",0
"2025-01-15 03:00:00",6242,71.24,"2025-01-15 03:00:00",12.63,0.055,"2025-01-15 02:46:00",0,"2025-01-15 02:00:30",500,23.1,23.3,"2025-01-15 02:00:30",22.97,"2025-01-15 02:54:30",100,100,"2025-01-15 02:00:30",100,"2025-01-15 02:00:30","NAN","NAN","2025-01-15 03:00:00","NAN","2025-01-15 03:00:00","NAN","NAN","2025-01-15 03:00:00","NAN","2025-01-15 03:00:00","NAN","NAN","2025-01-15 03:00:00","NAN","2025-01-15 03:00:00","NAN","NAN","2025-01-15 03:00:00","NAN","2025-01-15 03:00:00","NAN","NAN","2025-01-15 03:00:00","NAN","2025-01-15 03:00:00","NAN","NAN","2025-01-15 03:00:00","NAN","2025-01-15 03:00:00","NAN","NAN","2025-01-15 03:00:00","NAN","2025-01-15 03:00:00","NAN","NAN","2025-01-15 03:00:00","NAN","2025-01-15 03:00:00","NAN","NAN","2025-01-15 03:00:00","NAN","2025-01-15 03:00:00","NAN","NAN","2025-01-15 03:00:00","NAN","2025-01-15 03:00:00","NAN","NAN","2025-01-15 03:00:00","NAN","2025-01-15 03:00:00","NAN","NAN","2025-01-15 03:00:00","NAN","2025-01-15 03:00:00",0.0005882177,0,0.79,49.98,34.43,69,1.6,"2025-01-15 02:52:00",0,"2025-01-15 02:04:30",1.064,45.42,29.78,111,1.9,"2025-01-15 02:23:30",0.3,"2025-01-15 02:02:30",-0.001,0
"2025-01-15 04:00:00",6243,70.96,"2025-01-15 04:00:00",12.62,0.061,"2025-01-15 03:22:30",0,"2025-01-15 03:00:30",500,22.97,23.2,"2025-01-15 03:15:30",22.84,"2025-01-15 03:59:30",100,100,"2025-01-15 03:00:30",100,"2025-01-15 03:00:30","NAN","NAN","2025-01-15 04:00:00","NAN","2025-01-15 04:00:00","NAN","NAN","2025-01-15 04:00:00","NAN","2025-01-15 04:00:00","NAN","NAN","2025-01-15 04:00:00","NAN","2025-01-15 04:00:00","NAN","NAN","2025-01-15 04:00:00","NAN","2025-01-15 04:00:00","NAN","NAN","2025-01-15 04:00:00","NAN","2025-01-15 04:00:00","NAN","NAN","2025-01-15 04:00:00","NAN","2025-01-15 04:00:00","NAN","NAN","2025-01-15 04:00:00","NAN","2025-01-15 04:00:00","NAN","NAN","2025-01-15 04:00:00","NAN","2025-01-15 04:00:00","NAN","NAN","2025-01-15 04:00:00","NAN","2025-01-15 04:00:00","NAN","NAN","2025-01-15 04:00:00","NAN","2025-01-15 04:00:00","NAN","NAN","2025-01-15 04:00:00","NAN","2025-01-15 04:00:00","NAN","NAN","2025-01-15 04:00:00","NAN","2025-01-15 04:00:00",0.000518693,0,0.987,44.47,37.19,36,1.9,"2025-01-15 03:10:00",0,"2025-01-15 03:16:30",1.291,41.08,35.1,19,2.4,"2025-01-15 03:19:30",0.5,"2025-01-15 03:16:30",-0.001,0
"2025-01-15 05:00:00",6244,70.62,"2025-01-15 04:49:00",12.6,0.055,"2025-01-15 04:38:00",0,"2025-01-15 04:00:30",500,22.85,23.08,"2025-01-15 04:11:30",22.72,"2025-01-15 04:46:00",100,100,"2025-01-15 04:00:30",100,"2025-01-15 04:00:30","NAN","NAN","2025-01-15 05:00:00","NAN","2025-01-15 05:00:00","NAN","NAN","2025-01-15 05:00:00","NAN","2025-01-15 05:00:00","NAN","NAN","2025-01-15 05:00:00","NAN","2025-01-15 05:00:00","NAN","NAN","2025-01-15 05:00:00","NAN","2025-01-15 05:00:00","NAN","NAN","2025-01-15 05:00:00","NAN","2025-01-15 05:00:00","NAN","NAN","2025-01-15 05:00:00","NAN","2025-01-15 05:00:00","NAN","NAN","2025-01-15 05:00:00","NAN","2025-01-15 05:00:00","NAN","NAN","2025-01-15 05:00:00","NAN","2025-01-15 05:00:00","NAN","NAN","2025-01-15 05:00:00","NAN","2025-01-15 05:00:00","NAN","NAN","2025-01-15 05:00:00","NAN","2025-01-15 05:00:00","NAN","NAN","2025-01-15 05:00:00","NAN","2025-01-15 05:00:00","NAN","NAN","2025-01-15 05:00:00","NAN","2025-01-15 05:00:00",0.0005033765,0,1.422,35.48,16.49,31,2.4,"2025-01-15 04:40:30",0.7,"2025-01-15 04:10:30",1.784,37.92,12.13,44,3.5,"2025-01-15 04:40:00",0.9,"2025-01-15 04:02:00",-0.001,0
"2025-01-15 07:00:00",6245,70.39,"2025-01-15 06:39:30",12.57,0.053,"2025-01-15 06:36:30",0,"2025-01-15 06:00:30",500,22.55,22.81,"2025-01-15 06:45:30",22.41,"2025-01-15 06:46:00",100,100,"2025-01-15 06:00:30",100,"2025-01-15 06:00:30","NAN","NAN","2025-01-15 07:00:00","NAN","2025-01-15 07:00:00","NAN","NAN","2025-01-15 07:00:00","NAN","2025-01-15 07:00:00","NAN","NAN","2025-01-15 07:00:00","NAN","2025-01-15 07:00:00","NAN","NAN","2025-01-15 07:00:00","NAN","2025-01-15 07:00:00","NAN","NAN","2025-01-15 07:00:00","NAN","2025-01-15 07:00:00","NAN","NAN","2025-01-15 07:00:00","NAN","2025-01-15 07:00:00","NAN","NAN","2025-01-15 07:00:00","NAN","2025-01-15 07:00:00","NAN","NAN","2025-01-15 07:00:00","NAN","2025-01-15 07:00:00","NAN","NAN","2025-01-15 07:00:00","NAN","2025-01-15 07:00:00","NAN","NAN","2025-01-15 07:00:00","NAN","2025-01-15 07:00:00","NAN","NAN","2025-01-15 07:00:00","NAN","2025-01-15 07:00:00","NAN","NAN","2025-01-15 07:00:00","NAN","2025-01-15 07:00:00",0.0003747409,0,"NAN",0,0,71,"NAN","2025-01-15 06:00:30","NAN","2025-01-15 06:00:30","NAN",0,0,42,"NAN","2025-01-15 06:00:30","NAN","2025-01-15 06:00:30","NAN",0.176
"2025-01-15 08:00:00",6246,70.54,"2025-01-15 07:20:30",12.54,0.053,"2025-01-15 07:06:00",0,"2025-01-15 07:00:30",500,22.39,22.72,"2025-01-15 07:06:30",22.18,"2025-01-15 07:43:30",100,100,"2025-01-15 07:00:30",100,"2025-01-15 07:00:30","NAN","NAN","2025-01-15 08:00:00","NAN","2025-01-15 08:00:00","NAN","NAN","2025-01-15 08:00:00","NAN","2025-01-15 08:00:00","NAN","NAN","2025-01-15 08:00:00","NAN","2025-01-15 08:00:00","NAN","NAN","2025-01-15 08:00:00","NAN","2025-01-15 08:00:00","NAN","NAN","2025-01-15 08:00:00","NAN","2025-01-15 08:00:00","NAN","NAN","2025-01-15 08:00:00","NAN","2025-01-15 08:00:00","NAN","NAN","2025-01-15 08:00:00","NAN","2025-01-15 08:00:00","NAN","NAN","2025-01-15 08:00:00","NAN","2025-01-15 08:00:00","NAN","NAN","2025-01-15 08:00:00","NAN","2025-01-15 08:00:00","NAN","NAN","2025-01-15 08:00:00","NAN","2025-01-15 08:00:00","NAN","NAN","2025-01-15 08:00:00","NAN","2025-01-15 08:00:00","NAN","NAN","2025-01-15 08:00:00","NAN","2025-01-15 08:00:00",0.0004899538,0,1.911,32.34,14.04,24,3.6,"2025-01-15 07:21:00",0.6,"2025-01-15 07:11:30",2.288,35.4,13.22,34,4.2,"2025-01-15 07:13:30",0.9,"2025-01-15 07:51:00",-0.002,0.953
"2025-01-15 09:00:00",6247,70.85,"2025-01-15 09:00:00",12.54,2.252,"2025-01-15 08:00:30",0,"2025-01-15 08:00:30",500,22.09,22.26,"2025-01-15 08:00:30",21.94,"2025-01-15 08:31:00",100,100,"2025-01-15 08:00:30",100,"2025-01-15 08:00:30","NAN","NAN","2025-01-15 09:00:00","NAN","2025-01-15 09:00:00","NAN","NAN","2025-01-15 09:00:00","NAN","2025-01-15 09:00:00","NAN","NAN","2025-01-15 09:00:00","NAN","2025-01-15 09:00:00","NAN","NAN","2025-01-15 09:00:00","NAN","2025-01-15 09:00:00","NAN","NAN","2025-01-15 09:00:00","NAN","2025-01-15 09:00:00","NAN","NAN","2025-01-15 09:00:00","NAN","2025-01-15 09:00:00","NAN","NAN","2025-01-15 09:00:00","NAN","2025-01-15 09:00:00","NAN","NAN","2025-01-15 09:00:00","NAN","2025-01-15 09:00:00","NAN","NAN","2025-01-15 09:00:00","NAN","2025-01-15 09:00:00","NAN","NAN","2025-01-15 09:00:00","NAN","2025-01-15 09:00:00","NAN","NAN","2025-01-15 09:00:00","NAN","2025-01-15 09:00:00","NAN","NAN","2025-01-15 09:00:00","NAN","2025-01-15 09:00:00",0.4664128,0,1.457,39.66,18.57,22,2.6,"2025-01-15 08:17:00",0,"2025-01-15 08:31:00",1.936,41.71,15.05,35,2.9,"2025-01-15 08:19:30",1,"2025-01-15 08:35:00",0.084,1.803
"2025-01-15 10:00:00",6248,66.09,"2025-01-15 10:00:00",12.66,12.75,"2025-01-15 09:02:30",0.103,"2025-01-15 09:00:30",500,22.54,22.9,"2025-01-15 09:58:00",22.07,"2025-01-15 09:01:00",100,100,"2025-01-15 09:00:30",100,"2025-01-15 09:00:30","NAN","NAN","2025-01-15 10:00:00","NAN","2025-01-15 10:00:00","NAN","NAN","2025-01-15 10:00:00","NAN","2025-01-15 10:00:00","NAN","NAN","2025-01-15 10:00:00","NAN","2025-01-15 10:00:00","NAN","NAN","2025-01-15 10:00:00","NAN","2025-01-15 10:00:00","NAN","NAN","2025-01-15 10:00:00","NAN","2025-01-15 10:00:00","NAN","NAN","2025-01-15 10:00:00","NAN","2025-01-15 10:00:00","NAN","NAN","2025-01-15 10:00:00","NAN","2025-01-15 10:00:00","NAN","NAN","2025-01-15 10:00:00","NAN","2025-01-15 10:00:00","NAN","NAN","2025-01-15 10:00:00","NAN","2025-01-15 10:00:00","NAN","NAN","2025-01-15 10:00:00","NAN","2025-01-15 10:00:00","NAN","NAN","2025-01-15 10:00:00","NAN","2025-01-15 10:00:00","NAN","NAN","2025-01-15 10:00:00","NAN","2025-01-15 10:00:00",2.453101,0,1.719,54.22,22.15,32,3.5,"2025-01-15 09:13:00",0.5,"2025-01-15 09:01:00",2.092,50.72,19.07,32,4,"2025-01-15 09:12:30",0.6,"2025-01-15 09:25:30",0.414,2.536
"2025-01-15 11:00:00",6249,64.56,"2025-01-15 10:18:30",13.06,13.21,"2025-01-15 10:20:30",0.101,"2025-01-15 10:01:30",500,23.2,23.76,"2025-01-15 11:00:00",22.79,"2025-01-15 10:01:00",97.3,100,"2025-01-15 10:00:30",90,"2025-01-15 10:59:30","NAN","NAN","2025-01-15 11:00:00","NAN","2025-01-15 11:00:00","NAN","NAN","2025-01-15 11:00:00","NAN","2025-01-15 11:00:00","NAN","NAN","2025-01-15 11:00:00","NAN","2025-01-15 11:00:00","NAN","NAN","2025-01-15 11:00:00","NAN","2025-01-15 11:00:00","NAN","NAN","2025-01-15 11:00:00","NAN","2025-01-15 11:00:00","NAN","NAN","2025-01-15 11:00:00","NAN","2025-01-15 11:00:00","NAN","NAN","2025-01-15 11:00:00","NAN","2025-01-15 11:00:00","NAN","NAN","2025-01-15 11:00:00","NAN","2025-01-15 11:00:00","NAN","NAN","2025-01-15 11:00:00","NAN","2025-01-15 11:00:00","NAN","NAN","2025-01-15 11:00:00","NAN","2025-01-15 11:00:00","NAN","NAN","2025-01-15 11:00:00","NAN","2025-01-15 11:00:00","NAN","NAN","2025-01-15 11:00:00","NAN","2025-01-15 11:00:00",3.12849,0,2.531,23.06,16.38,13,5,"2025-01-15 10:59:30",0.9,"2025-01-15 10:07:30",3.127,27.67,15.66,63,5.5,"2025-01-15 10:49:00",1.2,"2025-01-15 10:07:30",0.528,3.08
"2025-01-15 12:00:00",6250,52.22,"2025-01-15 11:37:00",13.39,13.49,"2025-01-15 11:55:30",0.318,"2025-01-15 11:51:00",500,25.3,25.71,"2025-01-15 11:34:00",25.07,"2025-01-15 11:49:00",82.3,84.6,"2025-01-15 11:50:00",80.7,"2025-01-15 11:32:30","NAN","NAN","2025-01-15 12:00:00","NAN","2025-01-15 12:00:00","NAN","NAN","2025-01-15 12:00:00","NAN","2025-01-15 12:00:00","NAN","NAN","2025-01-15 12:00:00","NAN","2025-01-15 12:00:00","NAN","NAN","2025-01-15 12:00:00","NAN","2025-01-15 12:00:00","NAN","NAN","2025-01-15 12:00:00","NAN","2025-01-15 12:00:00","NAN","NAN","2025-01-15 12:00:00","NAN","2025-01-15 12:00:00","NAN","NAN","2025-01-15 12:00:00","NAN","2025-01-15 12:00:00","NAN","NAN","2025-01-15 12:00:00","NAN","2025-01-15 12:00:00","NAN","NAN","2025-01-15 12:00:00","NAN","2025-01-15 12:00:00","NAN","NAN","2025-01-15 12:00:00","NAN","2025-01-15 12:00:00","NAN","NAN","2025-01-15 12:00:00","NAN","2025-01-15 12:00:00","NAN","NAN","2025-01-15 12:00:00","NAN","2025-01-15 12:00:00",3.630423,0,"NAN",0,0,14,"NAN","2025-01-15 11:30:30","NAN","2025-01-15 11:30:30","NAN",0,0,18,"NAN","2025-01-15 11:30:30","NAN","2025-01-15 11:30:30","NAN",3.434
"2025-01-15 13:00:00",6251,52.26,"2025-01-15 12:58:00",13.41,16.73,"2025-01-15 12:13:00",0.191,"2025-01-15 12:58:30",500,26.66,28.27,"2025-01-15 13:00:00",25.21,"2025-01-15 12:01:00",70.86,81.1,"2025-01-15 12:02:00",60.79,"2025-01-15 12:54:30","NAN","NAN","2025-01-15 13:00:00","NAN","2025-01-15 13:00:00","NAN","NAN","2025-01-15 13:00:00","NAN","2025-01-15 13:00:00","NAN","NAN","2025-01-15 13:00:00","NAN","2025-01-15 13:00:00","NAN","NAN","2025-01-15 13:00:00","NAN","2025-01-15 13:00:00","NAN","NAN","2025-01-15 13:00:00","NAN","2025-01-15 13:00:00","NAN","NAN","2025-01-15 13:00:00","NAN","2025-01-15 13:00:00","NAN","NAN","2025-01-15 13:00:00","NAN","2025-01-15 13:00:00","NAN","NAN","2025-01-15 13:00:00","NAN","2025-01-15 13:00:00","NAN","NAN","2025-01-15 13:00:00","NAN","2025-01-15 13:00:00","NAN","NAN","2025-01-15 13:00:00","NAN","2025-01-15 13:00:00","NAN","NAN","2025-01-15 13:00:00","NAN","2025-01-15 13:00:00","NAN","NAN","2025-01-15 13:00:00","NAN","2025-01-15 13:00:00",17.228,0,3.795,21.82,19.01,72,7.9,"2025-01-15 12:56:00",1.2,"2025-01-15 12:50:30",4.661,21.02,15.87,37,7.8,"2025-01-15 12:56:00",2,"2025-01-15 12:42:30",3.17,3.456
"2025-01-15 14:00:00",6252,52.27,"2025-01-15 13:03:00",13.41,16.34,"2025-01-15 13:12:00",0.183,"2025-01-15 13:46:30",500,28.02,29.06,"2025-01-15 13:57:00",27.04,"2025-01-15 13:25:00",63.78,68.29,"2025-01-15 13:08:00",59.69,"2025-01-15 13:45:00","NAN","NAN","2025-01-15 14:00:00","NAN","2025-01-15 14:00:00","NAN","NAN","2025-01-15 14:00:00","NAN","2025-01-15 14:00:00","NAN","NAN","2025-01-15 14:00:00","NAN","2025-01-15 14:00:00","NAN","NAN","2025-01-15 14:00:00","NAN","2025-01-15 14:00:00","NAN","NAN","2025-01-15 14:00:00","NAN","2025-01-15 14:00:00","NAN","NAN","2025-01-15 14:00:00","NAN","2025-01-15 14:00:00","NAN","NAN","2025-01-15 14:00:00","NAN","2025-01-15 14:00:00","NAN","NAN","2025-01-15 14:00:00","NAN","2025-01-15 14:00:00","NAN","NAN","2025-01-15 14:00:00","NAN","2025-01-15 14:00:00","NAN","NAN","2025-01-15 14:00:00","NAN","2025-01-15 14:00:00","NAN","NAN","2025-01-15 14:00:00","NAN","2025-01-15 14:00:00","NAN","NAN","2025-01-15 14:00:00","NAN","2025-01-15 14:00:00",17.21817,0,4.006,16.96,20.27,325,7.3,"2025-01-15 13:48:00",0.9,"2025-01-15 13:40:30",4.777,17.21,19.62,326,9.8,"2025-01-15 13:47:00",1.8,"2025-01-15 13:27:00",3.243,3.232
"2025-01-15 15:00:00",6253,54.63,"2025-01-15 14:10:00",13.43,17.74,"2025-01-15 14:07:30",0.156,"2025-01-15 14:46:30",500,29.24,30.54,"2025-01-15 14:54:00",28.41,"2025-01-15 14:09:30",56.16,61.19,"2025-01-15 14:04:30",50.57,"2025-01-15 14:56:00","NAN","NAN","2025-01-15 15:00:00","NAN","2025-01-15 15:00:00","NAN","NAN","2025-01-15 15:00:00","NAN","2025-01-15 15:00:00","NAN","NAN","2025-01-15 15:00:00","NAN","2025-01-15 15:00:00","NAN","NAN","2025-01-15 15:00:00","NAN","2025-01-15 15:00:00","NAN","NAN","2025-01-15 15:00:00","NAN","2025-01-15 15:00:00","NAN","NAN","2025-01-15 15:00:00","NAN","2025-01-15 15:00:00","NAN","NAN","2025-01-15 15:00:00","NAN","2025-01-15 15:00:00","NAN","NAN","2025-01-15 15:00:00","NAN","2025-01-15 15:00:00","NAN","NAN","2025-01-15 15:00:00","NAN","2025-01-15 15:00:00","NAN","NAN","2025-01-15 15:00:00","NAN","2025-01-15 15:00:00","NAN","NAN","2025-01-15 15:00:00","NAN","2025-01-15 15:00:00","NAN","NAN","2025-01-15 15:00:00","NAN","2025-01-15 15:00:00",19.85573,0,4.006,8.7,21.65,63,9,"2025-01-15 14:38:30",0.5,"2025-01-15 14:03:30",4.722,7.652,22.41,56,8.5,"2025-01-15 14:30:00",1.1,"2025-01-15 14:04:00",3.829,2.762
"2025-01-15 16:00:00",6254,54.8,"2025-01-15 15:14:30",13.4,18.5,"2025-01-15 15:45:30",0.122,"2025-01-15 15:05:00",500,30.44,31.29,"2025-01-15 16:00:00",29.85,"2025-01-15 15:14:30",46.99,51.49,"2025-01-15 15:03:00",43.01,"2025-01-15 15:53:30","NAN","NAN","2025-01-15 16:00:00","NAN","2025-01-15 16:00:00","NAN","NAN","2025-01-15 16:00:00","NAN","2025-01-15 16:00:00","NAN","NAN","2025-01-15 16:00:00","NAN","2025-01-15 16:00:00","NAN","NAN","2025-01-15 16:00:00","NAN","2025-01-15 16:00:00","NAN","NAN","2025-01-15 16:00:00","NAN","2025-01-15 16:00:00","NAN","NAN","2025-01-15 16:00:00","NAN","2025-01-15 16:00:00","NAN","NAN","2025-01-15 16:00:00","NAN","2025-01-15 16:00:00","NAN","NAN","2025-01-15 16:00:00","NAN","2025-01-15 16:00:00","NAN","NAN","2025-01-15 16:00:00","NAN","2025-01-15 16:00:00","NAN","NAN","2025-01-15 16:00:00","NAN","2025-01-15 16:00:00","NAN","NAN","2025-01-15 16:00:00","NAN","2025-01-15 16:00:00","NAN","NAN","2025-01-15 16:00:00","NAN","2025-01-15 16:00:00",20.53303,0,3.383,17.65,28.89,7,7.6,"2025-01-15 15:24:00",0.5,"2025-01-15 15:48:00",4.142,14.3,29.35,26,8.6,"2025-01-15 15:24:00",0.5,"2025-01-15 15:48:00",4.117,2.086
"2025-01-15 17:00:00",6255,57.4,"2025-01-15 16:41:30",13.4,18.56,"2025-01-15 16:37:00",0.12,"2025-01-15 16:46:30",500,30.85,31.49,"2025-01-15 16:37:00",30.25,"2025-01-15 16:58:30",46.24,48.42,"2025-01-15 16:43:00",44.39,"2025-01-15 16:37:30","NAN","NAN","2025-01-15 17:00:00","NAN","2025-01-15 17:00:00","NAN","NAN","2025-01-15 17:00:00","NAN","2025-01-15 17:00:00","NAN","NAN","2025-01-15 17:00:00","NAN","2025-01-15 17:00:00","NAN","NAN","2025-01-15 17:00:00","NAN","2025-01-15 17:00:00","NAN","NAN","2025-01-15 17:00:00","NAN","2025-01-15 17:00:00","NAN","NAN","2025-01-15 17:00:00","NAN","2025-01-15 17:00:00","NAN","NAN","2025-01-15 17:00:00","NAN","2025-01-15 17:00:00","NAN","NAN","2025-01-15 17:00:00","NAN","2025-01-15 17:00:00","NAN","NAN","2025-01-15 17:00:00","NAN","2025-01-15 17:00:00","NAN","NAN","2025-01-15 17:00:00","NAN","2025-01-15 17:00:00","NAN","NAN","2025-01-15 17:00:00","NAN","2025-01-15 17:00:00","NAN","NAN","2025-01-15 17:00:00","NAN","2025-01-15 17:00:00",7.263401,0,"NAN",0,0,24,"NAN","2025-01-15 16:30:30","NAN","2025-01-15 16:30:30","NAN",0,0,55,"NAN","2025-01-15 16:30:30","NAN","2025-01-15 16:30:30","NAN",1.022
"2025-01-15 18:00:00",6256,58.72,"2025-01-15 17:00:30",13.4,18.77,"2025-01-15 17:10:00",0.111,"2025-01-15 17:46:30",500,30.48,31.02,"2025-01-15 17:51:30",30.11,"2025-01-15 17:07:30",46.83,48.44,"2025-01-15 17:09:00",45.1,"2025-01-15 17:57:30","NAN","NAN","2025-01-15 18:00:00","NAN","2025-01-15 18:00:00","NAN","NAN","2025-01-15 18:00:00","NAN","2025-01-15 18:00:00","NAN","NAN","2025-01-15 18:00:00","NAN","2025-01-15 18:00:00","NAN","NAN","2025-01-15 18:00:00","NAN","2025-01-15 18:00:00","NAN","NAN","2025-01-15 18:00:00","NAN","2025-01-15 18:00:00","NAN","NAN","2025-01-15 18:00:00","NAN","2025-01-15 18:00:00","NAN","NAN","2025-01-15 18:00:00","NAN","2025-01-15 18:00:00","NAN","NAN","2025-01-15 18:00:00","NAN","2025-01-15 18:00:00","NAN","NAN","2025-01-15 18:00:00","NAN","2025-01-15 18:00:00","NAN","NAN","2025-01-15 18:00:00","NAN","2025-01-15 18:00:00","NAN","NAN","2025-01-15 18:00:00","NAN","2025-01-15 18:00:00","NAN","NAN","2025-01-15 18:00:00","NAN","2025-01-15 18:00:00",11.58461,0,2.962,47.46,28.9,45,5.8,"2025-01-15 17:31:30",0.8,"2025-01-15 17:42:30",3.538,48.09,25.79,36,6.5,"2025-01-15 17:29:30",1,"2025-01-15 17:57:00",2.433,0.389
"2025-01-15 19:00:00",6257,61.32,"2025-01-15 18:26:00",13.4,17.89,"2025-01-15 18:58:00",0.109,"2025-01-15 18:46:30",500,30.59,31.09,"2025-01-15 18:38:00",30.18,"2025-01-15 18:56:30",45.4,47.24,"2025-01-15 18:59:00",43.73,"2025-01-15 18:38:30","NAN","NAN","2025-01-15 19:00:00","NAN","2025-01-15 19:00:00","NAN","NAN","2025-01-15 19:00:00","NAN","2025-01-15 19:00:00","NAN","NAN","2025-01-15 19:00:00","NAN","2025-01-15 19:00:00","NAN","NAN","2025-01-15 19:00:00","NAN","2025-01-15 19:00:00","NAN","NAN","2025-01-15 19:00:00","NAN","2025-01-15 19:00:00","NAN","NAN","2025-01-15 19:00:00","NAN","2025-01-15 19:00:00","NAN","NAN","2025-01-15 19:00:00","NAN","2025-01-15 19:00:00","NAN","NAN","2025-01-15 19:00:00","NAN","2025-01-15 19:00:00","NAN","NAN","2025-01-15 19:00:00","NAN","2025-01-15 19:00:00","NAN","NAN","2025-01-15 19:00:00","NAN","2025-01-15 19:00:00","NAN","NAN","2025-01-15 19:00:00","NAN","2025-01-15 19:00:00","NAN","NAN","2025-01-15 19:00:00","NAN","2025-01-15 19:00:00",7.162315,0,3.25,17.49,21.71,16,6.7,"2025-01-15 18:44:30",0.8,"2025-01-15 18:31:00",3.999,16.58,22.61,22,7.8,"2025-01-15 18:53:00",0.9,"2025-01-15 18:34:00",0.693,0.005
"2025-01-15 20:00:00",6258,64.32,"2025-01-15 19:00:30",13.14,13.25,"2025-01-15 19:59:00",0.001,"2025-01-15 19:45:30",500,29.68,30.25,"2025-01-15 19:01:00",29,"2025-01-15 19:58:00",52.01,55.71,"2025-01-15 19:55:00",46.98,"2025-01-15 19:02:00","NAN","NAN","2025-01-15 20:00:00","NAN","2025-01-15 20:00:00","NAN","NAN","2025-01-15 20:00:00","NAN","2025-01-15 20:00:00","NAN","NAN","2025-01-15 20:00:00","NAN","2025-01-15 20:00:00","NAN","NAN","2025-01-15 20:00:00","NAN","2025-01-15 20:00:00","NAN","NAN","2025-01-15 20:00:00","NAN","2025-01-15 20:00:00","NAN","NAN","2025-01-15 20:00:00","NAN","2025-01-15 20:00:00","NAN","NAN","2025-01-15 20:00:00","NAN","2025-01-15 20:00:00","NAN","NAN","2025-01-15 20:00:00","NAN","2025-01-15 20:00:00","NAN","NAN","2025-01-15 20:00:00","NAN","2025-01-15 20:00:00","NAN","NAN","2025-01-15 20:00:00","NAN","2025-01-15 20:00:00","NAN","NAN","2025-01-15 20:00:00","NAN","2025-01-15 20:00:00","NAN","NAN","2025-01-15 20:00:00","NAN","2025-01-15 20:00:00",3.419345,0,3.374,37.61,19.32,55,5.6,"2025-01-15 19:31:30",1.5,"2025-01-15 19:13:00",4.108,38.43,17.6,37,6.9,"2025-01-15 19:37:00",1.9,"2025-01-15 19:03:30",0.361,0
"2025-01-15 21:00:00",6259,68.33,"2025-01-15 20:01:00",12.72,3.479,"2025-01-15 21:00:00",0,"2025-01-15 20:25:30",500,27.92,28.99,"2025-01-15 20:00:30",26.9,"2025-01-15 20:58:30",61.97,70.01,"2025-01-15 21:00:00",55.4,"2025-01-15 20:01:00","NAN","NAN","2025-01-15 21:00:00","NAN","2025-01-15 21:00:00","NAN","NAN","2025-01-15 21:00:00","NAN","2025-01-15 21:00:00","NAN","NAN","2025-01-15 21:00:00","NAN","2025-01-15 21:00:00","NAN","NAN","2025-01-15 21:00:00","NAN","2025-01-15 21:00:00","NAN","NAN","2025-01-15 21:00:00","NAN","2025-01-15 21:00:00","NAN","NAN","2025-01-15 21:00:00","NAN","2025-01-15 21:00:00","NAN","NAN","2025-01-15 21:00:00","NAN","2025-01-15 21:00:00","NAN","NAN","2025-01-15 21:00:00","NAN","2025-01-15 21:00:00","NAN","NAN","2025-01-15 21:00:00","NAN","2025-01-15 21:00:00","NAN","NAN","2025-01-15 21:00:00","NAN","2025-01-15 21:00:00","NAN","NAN","2025-01-15 21:00:00","NAN","2025-01-15 21:00:00","NAN","NAN","2025-01-15 21:00:00","NAN","2025-01-15 21:00:00",0.461303,0,3.937,44.16,14.37,38,6.9,"2025-01-15 20:47:00",1.7,"2025-01-15 20:04:30",4.966,45.31,14.16,49,9.1,"2025-01-15 20:47:00",2.1,"2025-01-15 20:02:30",0.106,0
"2025-01-15 22:00:00",6260,74.89,"2025-01-15 21:15:30",12.7,0.052,"2025-01-15 21:56:30",0,"2025-01-15 21:15:30",500,25.92,26.55,"2025-01-15 21:15:30",25.34,"2025-01-15 22:00:00",80.2,84.9,"2025-01-15 22:00:00",73.11,"2025-01-15 21:16:00","NAN","NAN","2025-01-15 22:00:00","NAN","2025-01-15 22:00:00","NAN","NAN","2025-01-15 22:00:00","NAN","2025-01-15 22:00:00","NAN","NAN","2025-01-15 22:00:00","NAN","2025-01-15 22:00:00","NAN","NAN","2025-01-15 22:00:00","NAN","2025-01-15 22:00:00","NAN","NAN","2025-01-15 22:00:00","NAN","2025-01-15 22:00:00","NAN","NAN","2025-01-15 22:00:00","NAN","2025-01-15 22:00:00","NAN","NAN","2025-01-15 22:00:00","NAN","2025-01-15 22:00:00","NAN","NAN","2025-01-15 22:00:00","NAN","2025-01-15 22:00:00","NAN","NAN","2025-01-15 22:00:00","NAN","2025-01-15 22:00:00","NAN","NAN","2025-01-15 22:00:00","NAN","2025-01-15 22:00:00","NAN","NAN","2025-01-15 22:00:00","NAN","2025-01-15 22:00:00","NAN","NAN","2025-01-15 22:00:00","NAN","2025-01-15 22:00:00",0.0008445927,0,"NAN",0,0,23,"NAN","2025-01-15 21:15:30","NAN","2025-01-15 21:15:30","NAN",0,0,33,"NAN","2025-01-15 21:15:30","NAN","2025-01-15 21:15:30","NAN",0
"2025-01-15 23:00:00",6261,75.96,"2025-01-15 22:01:00",12.68,0.051,"2025-01-15 22:34:30",0,"2025-01-15 22:00:30",500,24.78,25.56,"2025-01-15 22:00:30",24.39,"2025-01-15 22:59:30",88.8,92,"2025-01-15 22:58:00",84.4,"2025-01-15 22:00:30","NAN","NAN","2025-01-15 23:00:00","NAN","2025-01-15 23:00:00","NAN","NAN","2025-01-15 23:00:00","NAN","2025-01-15 23:00:00","NAN","NAN","2025-01-15 23:00:00","NAN","2025-01-15 23:00:00","NAN","NAN","2025-01-15 23:00:00","NAN","2025-01-15 23:00:00","NAN","NAN","2025-01-15 23:00:00","NAN","2025-01-15 23:00:00","NAN","NAN","2025-01-15 23:00:00","NAN","2025-01-15 23:00:00","NAN","NAN","2025-01-15 23:00:00","NAN","2025-01-15 23:00:00","NAN","NAN","2025-01-15 23:00:00","NAN","2025-01-15 23:00:00","NAN","NAN","2025-01-15 23:00:00","NAN","2025-01-15 23:00:00","NAN","NAN","2025-01-15 23:00:00","NAN","2025-01-15 23:00:00","NAN","NAN","2025-01-15 23:00:00","NAN","2025-01-15 23:00:00","NAN","NAN","2025-01-15 23:00:00","NAN","2025-01-15 23:00:00",0.002093056,0,3.681,35.82,12.61,19,6.6,"2025-01-15 22:50:30",1.6,"2025-01-15 22:03:00",4.476,39.88,10.63,24,7.9,"2025-01-15 22:28:00",2.1,"2025-01-15 22:46:30",0.018,0
"2025-01-16 00:00:00",6262,75.36,"2025-01-15 23:36:30",12.67,0.051,"2025-01-15 23:01:00",0,"2025-01-15 23:00:30",500,23.85,24.29,"2025-01-15 23:00:30",23.3,"2025-01-15 23:59:30",93.6,95.9,"2025-01-16 00:00:00",91.2,"2025-01-15 23:01:00","NAN","NAN","2025-01-16 00:00:00","NAN","2025-01-16 00:00:00","NAN","NAN","2025-01-16 00:00:00","NAN","2025-01-16 00:00:00","NAN","NAN","2025-01-16 00:00:00","NAN","2025-01-16 00:00:00","NAN","NAN","2025-01-16 00:00:00","NAN","2025-01-16 00:00:00","NAN","NAN","2025-01-16 00:00:00","NAN","2025-01-16 00:00:00","NAN","NAN","2025-01-16 00:00:00","NAN","2025-01-16 00:00:00","NAN","NAN","2025-01-16 00:00:00","NAN","2025-01-16 00:00:00","NAN","NAN","2025-01-16 00:00:00","NAN","2025-01-16 00:00:00","NAN","NAN","2025-01-16 00:00:00","NAN","2025-01-16 00:00:00","NAN","NAN","2025-01-16 00:00:00","NAN","2025-01-16 00:00:00","NAN","NAN","2025-01-16 00:00:00","NAN","2025-01-16 00:00:00","NAN","NAN","2025-01-16 00:00:00","NAN","2025-01-16 00:00:00",0.002063495,0,3.559,28.96,13.52,24,7.2,"2025-01-15 23:04:00",1.7,"2025-01-15 23:11:30",4.422,31.12,13.42,12,6.8,"2025-01-15 23:04:00",2.1,"2025-01-15 23:25:00",0.009,0
"2025-01-16 01:00:00",6263,74.98,"2025-01-16 01:00:00",12.66,0.052,"2025-01-16 00:11:00",0,"2025-01-16 00:00:30",500,23.11,23.53,"2025-01-16 00:15:30",22.72,"2025-01-16 00:30:30",96.8,98.4,"2025-01-16 00:20:00",95.4,"2025-01-16 00:01:00","NAN","NAN","2025-01-16 01:00:00","NAN","2025-01-16 01:00:00","NAN","NAN","2025-01-16 01:00:00","NAN","2025-01-16 01:00:00","NAN","NAN","2025-01-16 01:00:00","NAN","2025-01-16 01:00:00","NAN","NAN","2025-01-16 01:00:00","NAN","2025-01-16 01:00:00","NAN","NAN","2025-01-16 01:00:00","NAN","2025-01-16 01:00:00","NAN","NAN","2025-01-16 01:00:00","NAN","2025-01-16 01:00:00","NAN","NAN","2025-01-16 01:00:00","NAN","2025-01-16 01:00:00","NAN","NAN","2025-01-16 01:00:00","NAN","2025-01-16 01:00:00","NAN","NAN","2025-01-16 01:00:00","NAN","2025-01-16 01:00:00","NAN","NAN","2025-01-16 01:00:00","NAN","2025-01-16 01:00:00","NAN","NAN","2025-01-16 01:00:00","NAN","2025-01-16 01:00:00","NAN","NAN","2025-01-16 01:00:00","NAN","2025-01-16 01:00:00",0.001473414,0,3.283,33.14,15.98,50,5.8,"2025-01-16 00:03:00",0.7,"2025-01-16 00:59:30",4.023,36.5,15.76,76,6.6,"2025-01-16 00:07:30",1.6,"2025-01-16 00:59:00",0.004,0
"2025-01-16 02:00:00",6264,73.19,"2025-01-16 01:57:00",12.63,0.053,"2025-01-16 01:25:00",0,"2025-01-16 01:00:30",500,22.73,22.93,"2025-01-16 01:21:30",22.58,"2025-01-16 01:14:30",96.4,97.2,"2025-01-16 01:20:00",95.3,"2025-01-16 01:01:00","NAN","NAN","2025-01-16 02:00:00","NAN","2025-01-16 02:00:00","NAN","NAN","2025-01-16 02:00:00","NAN","2025-01-16 02:00:00","NAN","NAN","2025-01-16 02:00:00","NAN","2025-01-16 02:00:00","NAN","NAN","2025-01-16 02:00:00","NAN","2025-01-16 02:00:00","NAN","NAN","2025-01-16 02:00:00","NAN","2025-01-16 02:00:00","NAN","NAN","2025-01-16 02:00:00","NAN","2025-01-16 02:00:00","NAN","NAN","2025-01-16 02:00:00","NAN","2025-01-16 02:00:00","NAN","NAN","2025-01-16 02:00:00","NAN","2025-01-16 02:00:00","NAN","NAN","2025-01-16 02:00:00","NAN","2025-01-16 02:00:00","NAN","NAN","2025-01-16 02:00:00","NAN","2025-01-16 02:00:00","NAN","NAN","2025-01-16 02:00:00","NAN","2025-01-16 02:00:00","NAN","NAN","2025-01-16 02:00:00","NAN","2025-01-16 02:00:00",0.001354083,0,1.73,43.65,20.75,35,3.2,"2025-01-16 01:21:00",0.5,"2025-01-16 01:11:00",2.29,46.95,15.84,45,4.1,"2025-01-16 01:02:30",0.6,"2025-01-16 01:16:30",0.003,0
"2025-01-16 03:00:00",6265,72.96,"2025-01-16 02:57:00",12.63,0.061,"2025-01-16 02:44:30",0,"2025-01-16 02:00:30",500,22.5,22.74,"2025-01-16 02:15:30",22.32,"2025-01-16 02:56:00",96.6,97.5,"2025-01-16 02:34:30",95.3,"2025-01-16 02:01:00","NAN","NAN","2025-01-16 03:00:00","NAN","2025-01-16 03:00:00","NAN","NAN","2025-01-16 03:00:00","NAN","2025-01-16 03:00:00","NAN","NAN","2025-01-16 03:00:00","NAN","2025-01-16 03:00:00","NAN","NAN","2025-01-16 03:00:00","NAN","2025-01-16 03:00:00","NAN","NAN","2025-01-16 03:00:00","NAN","2025-01-16 03:00:00","NAN","NAN","2025-01-16 03:00:00","NAN","2025-01-16 03:00:00","NAN","NAN","2025-01-16 03:00:00","NAN","2025-01-16 03:00:00","NAN","NAN","2025-01-16 03:00:00","NAN","2025-01-16 03:00:00","NAN","NAN","2025-01-16 03:00:00","NAN","2025-01-16 03:00:00","NAN","NAN","2025-01-16 03:00:00","NAN","2025-01-16 03:00:00","NAN","NAN","2025-01-16 03:00:00","NAN","2025-01-16 03:00:00","NAN","NAN","2025-01-16 03:00:00","NAN","2025-01-16 03:00:00",0.001066455,0,1.979,44.91,17.29,16,3.2,"2025-01-16 02:10:30",0.6,"2025-01-16 02:39:30",2.653,51.37,14.33,35,4.6,"2025-01-16 02:10:00",1.4,"2025-01-16 02:05:30",0.003,0
"2025-01-16 04:00:00",6266,72.99,"2025-01-16 04:00:00",12.6,0.065,"2025-01-16 04:00:00",0,"2025-01-16 03:15:30",500,22.11,22.48,"2025-01-16 03:15:30",21.7,"2025-01-16 03:30:30",99.5,100,"2025-01-16 03:34:30",97.9,"2025-01-16 03:16:00","NAN","NAN","2025-01-16 04:00:00","NAN","2025-01-16 04:00:00","NAN","NAN","2025-01-16 04:00:00","NAN","2025-01-16 04:00:00","NAN","NAN","2025-01-16 04:00:00","NAN","2025-01-16 04:00:00","NAN","NAN","2025-01-16 04:00:00","NAN","2025-01-16 04:00:00","NAN","NAN","2025-01-16 04:00:00","NAN","2025-01-16 04:00:00","NAN","NAN","2025-01-16 04:00:00","NAN","2025-01-16 04:00:00","NAN","NAN","2025-01-16 04:00:00","NAN","2025-01-16 04:00:00","NAN","NAN","2025-01-16 04:00:00","NAN","2025-01-16 04:00:00","NAN","NAN","2025-01-16 04:00:00","NAN","2025-01-16 04:00:00","NAN","NAN","2025-01-16 04:00:00","NAN","2025-01-16 04:00:00","NAN","NAN","2025-01-16 04:00:00","NAN","2025-01-16 04:00:00","NAN","NAN","2025-01-16 04:00:00","NAN","2025-01-16 04:00:00",0.0003530534,0,"NAN",0,0,10,"NAN","2025-01-16 03:15:30","NAN","2025-01-16 03:15:30","NAN",0,0,8,"NAN","2025-01-16 03:15:30","NAN","2025-01-16 03:15:30","NAN",0
"2025-01-16 05:00:00",6267,71.43,"2025-01-16 04:59:00",12.59,0.055,"2025-01-16 04:26:30",0,"2025-01-16 04:00:30",500,22.07,22.37,"2025-01-16 04:51:30",21.76,"2025-01-16 04:15:30",99.8,100,"2025-01-16 04:04:30",99.3,"2025-01-16 04:46:30","NAN","NAN","2025-01-16 05:00:00","NAN","2025-01-16 05:00:00","NAN","NAN","2025-01-16 05:00:00","NAN","2025-01-16 05:00:00","NAN","NAN","2025-01-16 05:00:00","NAN","2025-01-16 05:00:00","NAN","NAN","2025-01-16 05:00:00","NAN","2025-01-16 05:00:00","NAN","NAN","2025-01-16 05:00:00","NAN","2025-01-16 05:00:00","NAN","NAN","2025-01-16 05:00:00","NAN","2025-01-16 05:00:00","NAN","NAN","2025-01-16 05:00:00","NAN","2025-01-16 05:00:00","NAN","NAN","2025-01-16 05:00:00","NAN","2025-01-16 05:00:00","NAN","NAN","2025-01-16 05:00:00","NAN","2025-01-16 05:00:00","NAN","NAN","2025-01-16 05:00:00","NAN","2025-01-16 05:00:00","NAN","NAN","2025-01-16 05:00:00","NAN","2025-01-16 05:00:00","NAN","NAN","2025-01-16 05:00:00","NAN","2025-01-16 05:00:00",0.0005596183,0,0.703,56.17,38.81,62,1.3,"2025-01-16 04:34:00",0,"2025-01-16 04:15:30",0.938,53.87,30.94,74,1.5,"2025-01-16 04:04:30",0,"2025-01-16 04:28:30",-0.001,0
"2025-01-16 06:00:00",6268,71.48,"2025-01-16 05:00:30",12.58,0.065,"2025-01-16 05:56:30",0,"2025-01-16 05:00:30",500,21.86,22.12,"2025-01-16 05:00:30",21.53,"2025-01-16 05:59:00",100,100,"2025-01-16 05:04:30",99.4,"2025-01-16 05:01:00","NAN","NAN","2025-01-16 06:00:00","NAN","2025-01-16 06:00:00","NAN","NAN","2025-01-16 06:00:00","NAN","2025-01-16 06:00:00","NAN","NAN","2025-01-16 06:00:00","NAN","2025-01-16 06:00:00","NAN","NAN","2025-01-16 06:00:00","NAN","2025-01-16 06:00:00","NAN","NAN","2025-01-16 06:00:00","NAN","2025-01-16 06:00:00","NAN","NAN","2025-01-16 06:00:00","NAN","2025-01-16 06:00:00","NAN","NAN","2025-01-16 06:00:00","NAN","2025-01-16 06:00:00","NAN","NAN","2025-01-16 06:00:00","NAN","2025-01-16 06:00:00","NAN","NAN","2025-01-16 06:00:00","NAN","2025-01-16 06:00:00","NAN","NAN","2025-01-16 06:00:00","NAN","2025-01-16 06:00:00","NAN","NAN","2025-01-16 06:00:00","NAN","2025-01-16 06:00:00","NAN","NAN","2025-01-16 06:00:00","NAN","2025-01-16 06:00:00",0.0002142001,0,0.94,45.12,23.07,46,2,"2025-01-16 05:57:30",0.4,"2025-01-16 05:01:30",1.352,49.92,19.09,45,3.1,"2025-01-16 05:59:30",0.4,"2025-01-16 05:02:00",-0.001,0
"2025-01-16 07:00:00",6269,71.29,"2025-01-16 06:59:30",12.56,0.059,"2025-01-16 07:00:00",0,"2025-01-16 06:00:30",500,21.58,21.79,"2025-01-16 06:21:30",21.41,"2025-01-16 06:31:00",100,100,"2025-01-16 06:00:30",100,"2025-01-16 06:00:30","NAN","NAN","2025-01-16 07:00:00","NAN","2025-01-16 07:00:00","NAN","NAN","2025-01-16 07:00:00","NAN","2025-01-16 07:00:00","NAN","NAN","2025-01-16 07:00:00","NAN","2025-01-16 07:00:00","NAN","NAN","2025-01-16 07:00:00","NAN","2025-01-16 07:00:00","NAN","NAN","2025-01-16 07:00:00","NAN","2025-01-16 07:00:00","NAN","NAN","2025-01-16 07:00:00","NAN","2025-01-16 07:00:00","NAN","NAN","2025-01-16 07:00:00","NAN","2025-01-16 07:00:00","NAN","NAN","2025-01-16 07:00:00","NAN","2025-01-16 07:00:00","NAN","NAN","2025-01-16 07:00:00","NAN","2025-01-16 07:00:00","NAN","NAN","2025-01-16 07:00:00","NAN","2025-01-16 07:00:00","NAN","NAN","2025-01-16 07:00:00","NAN","2025-01-16 07:00:00","NAN","NAN","2025-01-16 07:00:00","NAN","2025-01-16 07:00:00",0.000132524,0,1.273,62.22,17.56,47,2.7,"2025-01-16 06:09:30",0.3,"2025-01-16 06:56:00",1.927,59.24,13.33,52,3.2,"2025-01-16 06:10:00",0.7,"2025-01-16 06:56:00",-0.002,0.171
"2025-01-16 08:00:00",6270,70.51,"2025-01-16 07:30:30",12.53,0.054,"2025-01-16 07:17:30",0,"2025-01-16 07:00:30",500,21.69,21.8,"2025-01-16 07:20:30",21.53,"2025-01-16 07:58:30",100,100,"2025-01-16 07:00:30",100,"2025-01-16 07:00:30","NAN","NAN","2025-01-16 08:00:00","NAN","2025-01-16 08:00:00","NAN","NAN","2025-01-16 08:00:00","NAN","2025-01-16 08:00:00","NAN","NAN","2025-01-16 08:00:00","NAN","2025-01-16 08:00:00","NAN","NAN","2025-01-16 08:00:00","NAN","2025-01-16 08:00:00","NAN","NAN","2025-01-16 08:00:00","NAN","2025-01-16 08:00:00","NAN","NAN","2025-01-16 08:00:00","NAN","2025-01-16 08:00:00","NAN","NAN","2025-01-16 08:00:00","NAN","2025-01-16 08:00:00","NAN","NAN","2025-01-16 08:00:00","NAN","2025-01-16 08:00:00","NAN","NAN","2025-01-16 08:00:00","NAN","2025-01-16 08:00:00","NAN","NAN","2025-01-16 08:00:00","NAN","2025-01-16 08:00:00","NAN","NAN","2025-01-16 08:00:00","NAN","2025-01-16 08:00:00","NAN","NAN","2025-01-16 08:00:00","NAN","2025-01-16 08:00:00",0.0005762292,0,0.849,53.69,31.48,75,1.7,"2025-01-16 07:30:30",0,"2025-01-16 07:13:00",1.178,55.33,30.45,89,2.8,"2025-01-16 07:30:30",0.4,"2025-01-16 07:13:00",-0.002,0.953
"2025-01-16 09:00:00",6271,68.96,"2025-01-16 09:00:00",12.53,11.09,"2025-01-16 08:15:30",0,"2025-01-16 08:15:30",500,21.41,21.77,"2025-01-16 09:00:00",21.21,"2025-01-16 08:41:00",100,100,"2025-01-16 08:15:30",100,"2025-01-16 08:15:30","NAN","NAN","2025-01-16 09:00:00","NAN","2025-01-16 09:00:00","NAN","NAN","2025-01-16 09:00:00","NAN","2025-01-16 09:00:00","NAN","NAN","2025-01-16 09:00:00","NAN","2025-01-16 09:00:00","NAN","NAN","2025-01-16 09:00:00","NAN","2025-01-16 09:00:00","NAN","NAN","2025-01-16 09:00:00","NAN","2025-01-16 09:00:00","NAN","NAN","2025-01-16 09:00:00","NAN","2025-01-16 09:00:00","NAN","NAN","2025-01-16 09:00:00","NAN","2025-01-16 09:00:00","NAN","NAN","2025-01-16 09:00:00","NAN","2025-01-16 09:00:00","NAN","NAN","2025-01-16 09:00:00","NAN","2025-01-16 09:00:00","NAN","NAN","2025-01-16 09:00:00","NAN","2025-01-16 09:00:00","NAN","NAN","2025-01-16 09:00:00","NAN","2025-01-16 09:00:00","NAN","NAN","2025-01-16 09:00:00","NAN","2025-01-16 09:00:00",0.6893058,0,"NAN",0,0,185,"NAN","2025-01-16 08:15:30","NAN","2025-01-16 08:15:30","NAN",0,0,312,"NAN","2025-01-16 08:15:30","NAN","2025-01-16 08:15:30","NAN",1.91
"2025-01-16 10:00:00",6272,58.54,"2025-01-16 10:00:00",12.62,12.71,"2025-01-16 09:02:30",0.028,"2025-01-16 09:26:00",500,22.15,22.98,"2025-01-16 09:58:00",21.68,"2025-01-16 09:01:00",99.3,100,"2025-01-16 09:00:30",94.8,"2025-01-16 10:00:00","NAN","NAN","2025-01-16 10:00:00","NAN","2025-01-16 10:00:00","NAN","NAN","2025-01-16 10:00:00","NAN","2025-01-16 10:00:00","NAN","NAN","2025-01-16 10:00:00","NAN","2025-01-16 10:00:00","NAN","NAN","2025-01-16 10:00:00","NAN","2025-01-16 10:00:00","NAN","NAN","2025-01-16 10:00:00","NAN","2025-01-16 10:00:00","NAN","NAN","2025-01-16 10:00:00","NAN","2025-01-16 10:00:00","NAN","NAN","2025-01-16 10:00:00","NAN","2025-01-16 10:00:00","NAN","NAN","2025-01-16 10:00:00","NAN","2025-01-16 10:00:00","NAN","NAN","2025-01-16 10:00:00","NAN","2025-01-16 10:00:00","NAN","NAN","2025-01-16 10:00:00","NAN","2025-01-16 10:00:00","NAN","NAN","2025-01-16 10:00:00","NAN","2025-01-16 10:00:00","NAN","NAN","2025-01-16 10:00:00","NAN","2025-01-16 10:00:00",3.614369,0,1.487,72.35,28.15,36,3.1,"2025-01-16 09:46:30",0,"2025-01-16 09:01:00",1.981,66.69,24.94,43,3.6,"2025-01-16 09:46:30",0.3,"2025-01-16 09:00:30",0.629,2.541
"2025-01-16 11:00:00",6273,53.89,"2025-01-16 10:35:30",13.2,13.3,"2025-01-16 10:04:00",0.261,"2025-01-16 10:45:00",500,23.65,24.81,"2025-01-16 10:59:00",22.72,"2025-01-16 10:01:00",89.5,96.6,"2025-01-16 10:06:00",79.68,"2025-01-16 10:59:30","NAN","NAN","2025-01-16 11:00:00","NAN","2025-01-16 11:00:00","NAN","NAN","2025-01-16 11:00:00","NAN","2025-01-16 11:00:00","NAN","NAN","2025-01-16 11:00:00","NAN","2025-01-16 11:00:00","NAN","NAN","2025-01-16 11:00:00","NAN","2025-01-16 11:00:00","NAN","NAN","2025-01-16 11:00:00","NAN","2025-01-16 11:00:00","NAN","NAN","2025-01-16 11:00:00","NAN","2025-01-16 11:00:00","NAN","NAN","2025-01-16 11:00:00","NAN","2025-01-16 11:00:00","NAN","NAN","2025-01-16 11:00:00","NAN","2025-01-16 11:00:00","NAN","NAN","2025-01-16 11:00:00","NAN","2025-01-16 11:00:00","NAN","NAN","2025-01-16 11:00:00","NAN","2025-01-16 11:00:00","NAN","NAN","2025-01-16 11:00:00","NAN","2025-01-16 11:00:00","NAN","NAN","2025-01-16 11:00:00","NAN","2025-01-16 11:00:00",7.900326,0,2.122,38.05,30.72,18,4.8,"2025-01-16 10:58:30",0.5,"2025-01-16 10:49:30",2.594,39.57,23.22,19,4.8,"2025-01-16 10:15:30",0.7,"2025-01-16 10:49:30",1.433,3.094
"2025-01-16 12:00:00",6274,50.46,"2025-01-16 12:00:00",13.38,13.48,"2025-01-16 11:35:30",0.207,"2025-01-16 11:31:00",500,25.58,27.3,"2025-01-16 11:59:00",24.56,"2025-01-16 11:01:30",75.98,81.1,"2025-01-16 11:04:30",66.01,"2025-01-16 11:58:30","NAN","NAN","2025-01-16 12:00:00","NAN","2025-01-16 12:00:00","NAN","NAN","2025-01-16 12:00:00","NAN","2025-01-16 12:00:00","NAN","NAN","2025-01-16 12:00:00","NAN","2025-01-16 12:00:00","NAN","NAN","2025-01-16 12:00:00","NAN","2025-01-16 12:00:00","NAN","NAN","2025-01-16 12:00:00","NAN","2025-01-16 12:00:00","NAN","NAN","2025-01-16 12:00:00","NAN","2025-01-16 12:00:00","NAN","NAN","2025-01-16 12:00:00","NAN","2025-01-16 12:00:00","NAN","NAN","2025-01-16 12:00:00","NAN","2025-01-16 12:00:00","NAN","NAN","2025-01-16 12:00:00","NAN","2025-01-16 12:00:00","NAN","NAN","2025-01-16 12:00:00","NAN","2025-01-16 12:00:00","NAN","NAN","2025-01-16 12:00:00","NAN","2025-01-16 12:00:00","NAN","NAN","2025-01-16 12:00:00","NAN","2025-01-16 12:00:00",13.32784,0,2.16,32.52,45.92,6,4.5,"2025-01-16 11:47:30",0,"2025-01-16 11:45:00",2.633,34.31,36.46,18,5.1,"2025-01-16 11:47:00",0,"2025-01-16 11:57:00",2.534,3.415
"2025-01-16 13:00:00",6275,48.67,"2025-01-16 12:05:30",13.37,16.45,"2025-01-16 12:40:30",0.209,"2025-01-16 12:16:30",500,27.05,27.63,"2025-01-16 12:59:00",26.58,"2025-01-16 12:35:00",66.06,69.2,"2025-01-16 12:47:30",62.69,"2025-01-16 12:14:30","NAN","NAN","2025-01-16 13:00:00","NAN","2025-01-16 13:00:00","NAN","NAN","2025-01-16 13:00:00","NAN","2025-01-16 13:00:00","NAN","NAN","2025-01-16 13:00:00","NAN","2025-01-16 13:00:00","NAN","NAN","2025-01-16 13:00:00","NAN","2025-01-16 13:00:00","NAN","NAN","2025-01-16 13:00:00","NAN","2025-01-16 13:00:00","NAN","NAN","2025-01-16 13:00:00","NAN","2025-01-16 13:00:00","NAN","NAN","2025-01-16 13:00:00","NAN","2025-01-16 13:00:00","NAN","NAN","2025-01-16 13:00:00","NAN","2025-01-16 13:00:00","NAN","NAN","2025-01-16 13:00:00","NAN","2025-01-16 13:00:00","NAN","NAN","2025-01-16 13:00:00","NAN","2025-01-16 13:00:00","NAN","NAN","2025-01-16 13:00:00","NAN","2025-01-16 13:00:00","NAN","NAN","2025-01-16 13:00:00","NAN","2025-01-16 13:00:00",11.00695,0,2.234,59.69,45.44,356,5.4,"2025-01-16 12:35:00",0,"2025-01-16 12:20:00",2.659,56.47,38.99,60,5.8,"2025-01-16 12:45:30",0,"2025-01-16 12:19:00",2.149,3.471
"2025-01-16 14:00:00",6276,54.44,"2025-01-16 13:40:30",13.43,17.07,"2025-01-16 13:38:30",0.174,"2025-01-16 13:46:30",500,28.41,29.26,"2025-01-16 13:36:00",27.7,"2025-01-16 13:24:00",56.49,60.53,"2025-01-16 13:25:30",52.91,"2025-01-16 13:53:30","NAN","NAN","2025-01-16 14:00:00","NAN","2025-01-16 14:00:00","NAN","NAN","2025-01-16 14:00:00","NAN","2025-01-16 14:00:00","NAN","NAN","2025-01-16 14:00:00","NAN","2025-01-16 14:00:00","NAN","NAN","2025-01-16 14:00:00","NAN","2025-01-16 14:00:00","NAN","NAN","2025-01-16 14:00:00","NAN","2025-01-16 14:00:00","NAN","NAN","2025-01-16 14:00:00","NAN","2025-01-16 14:00:00","NAN","NAN","2025-01-16 14:00:00","NAN","2025-01-16 14:00:00","NAN","NAN","2025-01-16 14:00:00","NAN","2025-01-16 14:00:00","NAN","NAN","2025-01-16 14:00:00","NAN","2025-01-16 14:00:00","NAN","NAN","2025-01-16 14:00:00","NAN","2025-01-16 14:00:00","NAN","NAN","2025-01-16 14:00:00","NAN","2025-01-16 14:00:00","NAN","NAN","2025-01-16 14:00:00","NAN","2025-01-16 14:00:00",9.515441,0,"NAN",0,0,26,"NAN","2025-01-16 13:15:30","NAN","2025-01-16 13:15:30","NAN",0,0,36,"NAN","2025-01-16 13:15:30","NAN","2025-01-16 13:15:30","NAN",3.21
"2025-01-16 15:00:00",6277,53.78,"2025-01-16 15:00:00",13.4,18.32,"2025-01-16 14:34:30",0.136,"2025-01-16 14:46:30",500,30.06,31.37,"2025-01-16 15:00:00",28.53,"2025-01-16 14:00:30",48.57,55.84,"2025-01-16 14:06:00",43.7,"2025-01-16 15:00:00","NAN","NAN","2025-01-16 15:00:00","NAN","2025-01-16 15:00:00","NAN","NAN","2025-01-16 15:00:00","NAN","2025-01-16 15:00:00","NAN","NAN","2025-01-16 15:00:00","NAN","2025-01-16 15:00:00","NAN","NAN","2025-01-16 15:00:00","NAN","2025-01-16 15:00:00","NAN","NAN","2025-01-16 15:00:00","NAN","2025-01-16 15:00:00","NAN","NAN","2025-01-16 15:00:00","NAN","2025-01-16 15:00:00","NAN","NAN","2025-01-16 15:00:00","NAN","2025-01-16 15:00:00","NAN","NAN","2025-01-16 15:00:00","NAN","2025-01-16 15:00:00","NAN","NAN","2025-01-16 15:00:00","NAN","2025-01-16 15:00:00","NAN","NAN","2025-01-16 15:00:00","NAN","2025-01-16 15:00:00","NAN","NAN","2025-01-16 15:00:00","NAN","2025-01-16 15:00:00","NAN","NAN","2025-01-16 15:00:00","NAN","2025-01-16 15:00:00",19.67261,0,2.383,70.84,51.48,48,5.2,"2025-01-16 14:25:00",0,"2025-01-16 14:31:30",2.833,68.19,47.12,49,6.5,"2025-01-16 14:25:00",0,"2025-01-16 14:33:30",4.021,2.787
"2025-01-16 16:00:00",6278,53.68,"2025-01-16 15:02:30",13.36,17.89,"2025-01-16 15:57:30",0.119,"2025-01-16 15:31:30",500,30.83,31.75,"2025-01-16 15:20:00",30.18,"2025-01-16 15:27:00",44.3,46.09,"2025-01-16 15:13:30",42.56,"2025-01-16 15:03:30","NAN","NAN","2025-01-16 16:00:00","NAN","2025-01-16 16:00:00","NAN","NAN","2025-01-16 16:00:00","NAN","2025-01-16 16:00:00","NAN","NAN","2025-01-16 16:00:00","NAN","2025-01-16 16:00:00","NAN","NAN","2025-01-16 16:00:00","NAN","2025-01-16 16:00:00","NAN","NAN","2025-01-16 16:00:00","NAN","2025-01-16 16:00:00","NAN","NAN","2025-01-16 16:00:00","NAN","2025-01-16 16:00:00","NAN","NAN","2025-01-16 16:00:00","NAN","2025-01-16 16:00:00","NAN","NAN","2025-01-16 16:00:00","NAN","2025-01-16 16:00:00","NAN","NAN","2025-01-16 16:00:00","NAN","2025-01-16 16:00:00","NAN","NAN","2025-01-16 16:00:00","NAN","2025-01-16 16:00:00","NAN","NAN","2025-01-16 16:00:00","NAN","2025-01-16 16:00:00","NAN","NAN","2025-01-16 16:00:00","NAN","2025-01-16 16:00:00",14.62889,0,2.395,108.4,49.67,58,7.4,"2025-01-16 15:26:00",0,"2025-01-16 15:46:30",3.052,102,43.28,81,7.8,"2025-01-16 15:21:30",0.4,"2025-01-16 15:46:00",3.035,2.098
"2025-01-16 17:00:00",6279,59.62,"2025-01-16 16:29:30",13.37,17.63,"2025-01-16 16:42:30",0.12,"2025-01-16 16:31:30",500,31.49,32.4,"2025-01-16 16:22:00",30.52,"2025-01-16 16:01:00",39.56,43.93,"2025-01-16 16:03:30",37.03,"2025-01-16 16:20:30","NAN","NAN","2025-01-16 17:00:00","NAN","2025-01-16 17:00:00","NAN","NAN","2025-01-16 17:00:00","NAN","2025-01-16 17:00:00","NAN","NAN","2025-01-16 17:00:00","NAN","2025-01-16 17:00:00","NAN","NAN","2025-01-16 17:00:00","NAN","2025-01-16 17:00:00","NAN","NAN","2025-01-16 17:00:00","NAN","2025-01-16 17:00:00","NAN","NAN","2025-01-16 17:00:00","NAN","2025-01-16 17:00:00","NAN","NAN","2025-01-16 17:00:00","NAN","2025-01-16 17:00:00","NAN","NAN","2025-01-16 17:00:00","NAN","2025-01-16 17:00:00","NAN","NAN","2025-01-16 17:00:00","NAN","2025-01-16 17:00:00","NAN","NAN","2025-01-16 17:00:00","NAN","2025-01-16 17:00:00","NAN","NAN","2025-01-16 17:00:00","NAN","2025-01-16 17:00:00","NAN","NAN","2025-01-16 17:00:00","NAN","2025-01-16 17:00:00",12.80046,0,2.154,123.2,46.99,63,5.7,"2025-01-16 16:24:00",0,"2025-01-16 16:04:30",2.689,111.5,41.14,94,6.8,"2025-01-16 16:24:00",0,"2025-01-16 16:02:00",2.7,1.263
"2025-01-16 18:00:00",6280,60.62,"2025-01-16 17:54:00",13.37,19.5,"2025-01-16 17:39:00",0.1,"2025-01-16 17:39:30",500,32.86,33.22,"2025-01-16 17:50:30",32.48,"2025-01-16 17:32:30",37.18,40.17,"2025-01-16 18:00:00",35.28,"2025-01-16 17:49:30","NAN","NAN","2025-01-16 18:00:00","NAN","2025-01-16 18:00:00","NAN","NAN","2025-01-16 18:00:00","NAN","2025-01-16 18:00:00","NAN","NAN","2025-01-16 18:00:00","NAN","2025-01-16 18:00:00","NAN","NAN","2025-01-16 18:00:00","NAN","2025-01-16 18:00:00","NAN","NAN","2025-01-16 18:00:00","NAN","2025-01-16 18:00:00","NAN","NAN","2025-01-16 18:00:00","NAN","2025-01-16 18:00:00","NAN","NAN","2025-01-16 18:00:00","NAN","2025-01-16 18:00:00","NAN","NAN","2025-01-16 18:00:00","NAN","2025-01-16 18:00:00","NAN","NAN","2025-01-16 18:00:00","NAN","2025-01-16 18:00:00","NAN","NAN","2025-01-16 18:00:00","NAN","2025-01-16 18:00:00","NAN","NAN","2025-01-16 18:00:00","NAN","2025-01-16 18:00:00","NAN","NAN","2025-01-16 18:00:00","NAN","2025-01-16 18:00:00",7.921744,0,"NAN",0,0,142,"NAN","2025-01-16 17:30:30","NAN","2025-01-16 17:30:30","NAN",0,0,122,"NAN","2025-01-16 17:30:30","NAN","2025-01-16 17:30:30","NAN",0.212
"2025-01-16 19:00:00",6281,60.97,"2025-01-16 18:29:30",13.37,15.06,"2025-01-16 18:38:30",0.104,"2025-01-16 18:01:30",500,31.77,33,"2025-01-16 18:20:00",30.64,"2025-01-16 18:59:30",42.73,48.94,"2025-01-16 18:58:00",39.2,"2025-01-16 18:20:30","NAN","NAN","2025-01-16 19:00:00","NAN","2025-01-16 19:00:00","NAN","NAN","2025-01-16 19:00:00","NAN","2025-01-16 19:00:00","NAN","NAN","2025-01-16 19:00:00","NAN","2025-01-16 19:00:00","NAN","NAN","2025-01-16 19:00:00","NAN","2025-01-16 19:00:00","NAN","NAN","2025-01-16 19:00:00","NAN","2025-01-16 19:00:00","NAN","NAN","2025-01-16 19:00:00","NAN","2025-01-16 19:00:00","NAN","NAN","2025-01-16 19:00:00","NAN","2025-01-16 19:00:00","NAN","NAN","2025-01-16 19:00:00","NAN","2025-01-16 19:00:00","NAN","NAN","2025-01-16 19:00:00","NAN","2025-01-16 19:00:00","NAN","NAN","2025-01-16 19:00:00","NAN","2025-01-16 19:00:00","NAN","NAN","2025-01-16 19:00:00","NAN","2025-01-16 19:00:00","NAN","NAN","2025-01-16 19:00:00","NAN","2025-01-16 19:00:00",6.805036,0,2.602,139.8,33.82,95,5.6,"2025-01-16 18:32:30",1,"2025-01-16 19:00:00",3.314,130.2,33.55,99,6.4,"2025-01-16 18:08:30",1,"2025-01-16 18:50:00",0.711,0.006
"2025-01-16 20:00:00",6282,66.07,"2025-01-16 19:00:30",12.88,12.98,"2025-01-16 19:56:30",0.001,"2025-01-16 19:26:30",500,29.64,30.71,"2025-01-16 19:00:30",28.61,"2025-01-16 19:56:00",54.71,60.75,"2025-01-16 19:56:30",48.42,"2025-01-16 19:06:00","NAN","NAN","2025-01-16 20:00:00","NAN","2025-01-16 20:00:00","NAN","NAN","2025-01-16 20:00:00","NAN","2025-01-16 20:00:00","NAN","NAN","2025-01-16 20:00:00","NAN","2025-01-16 20:00:00","NAN","NAN","2025-01-16 20:00:00","NAN","2025-01-16 20:00:00","NAN","NAN","2025-01-16 20:00:00","NAN","2025-01-16 20:00:00","NAN","NAN","2025-01-16 20:00:00","NAN","2025-01-16 20:00:00","NAN","NAN","2025-01-16 20:00:00","NAN","2025-01-16 20:00:00","NAN","NAN","2025-01-16 20:00:00","NAN","2025-01-16 20:00:00","NAN","NAN","2025-01-16 20:00:00","NAN","2025-01-16 20:00:00","NAN","NAN","2025-01-16 20:00:00","NAN","2025-01-16 20:00:00","NAN","NAN","2025-01-16 20:00:00","NAN","2025-01-16 20:00:00","NAN","NAN","2025-01-16 20:00:00","NAN","2025-01-16 20:00:00",1.892589,0,2.836,108.1,25.18,100,6.3,"2025-01-16 19:53:00",1.1,"2025-01-16 19:01:00",3.912,103.8,21.28,110,7,"2025-01-16 19:50:00",0.6,"2025-01-16 19:01:00",0.233,0
"2025-01-16 21:00:00",6283,70.78,"2025-01-16 20:19:00",12.71,4.228,"2025-01-16 21:00:00",0,"2025-01-16 20:38:00",500,27.69,28.87,"2025-01-16 20:00:30",26.38,"2025-01-16 20:58:00",67.13,76.09,"2025-01-16 21:00:00",59.36,"2025-01-16 20:04:00","NAN","NAN","2025-01-16 21:00:00","NAN","2025-01-16 21:00:00","NAN","NAN","2025-01-16 21:00:00","NAN","2025-01-16 21:00:00","NAN","NAN","2025-01-16 21:00:00","NAN","2025-01-16 21:00:00","NAN","NAN","2025-01-16 21:00:00","NAN","2025-01-16 21:00:00","NAN","NAN","2025-01-16 21:00:00","NAN","2025-01-16 21:00:00","NAN","NAN","2025-01-16 21:00:00","NAN","2025-01-16 21:00:00","NAN","NAN","2025-01-16 21:00:00","NAN","2025-01-16 21:00:00","NAN","NAN","2025-01-16 21:00:00","NAN","2025-01-16 21:00:00","NAN","NAN","2025-01-16 21:00:00","NAN","2025-01-16 21:00:00","NAN","NAN","2025-01-16 21:00:00","NAN","2025-01-16 21:00:00","NAN","NAN","2025-01-16 21:00:00","NAN","2025-01-16 21:00:00","NAN","NAN","2025-01-16 21:00:00","NAN","2025-01-16 21:00:00",1.056351,0,3.689,99.4,21.03,104,7.5,"2025-01-16 20:06:30",0.6,"2025-01-16 20:24:30",5.011,92.1,18.21,93,9.5,"2025-01-16 20:46:00",1.8,"2025-01-16 20:27:30",0.137,0
"2025-01-16 22:00:00",6284,73.92,"2025-01-16 21:00:30",12.69,0.053,"2025-01-16 22:00:00",0,"2025-01-16 21:00:30",500,25.29,26.28,"2025-01-16 21:00:30",24.48,"2025-01-16 21:58:00",82.1,86.1,"2025-01-16 21:59:00",75.56,"2025-01-16 21:00:30","NAN","NAN","2025-01-16 22:00:00","NAN","2025-01-16 22:00:00","NAN","NAN","2025-01-16 22:00:00","NAN","2025-01-16 22:00:00","NAN","NAN","2025-01-16 22:00:00","NAN","2025-01-16 22:00:00","NAN","NAN","2025-01-16 22:00:00","NAN","2025-01-16 22:00:00","NAN","NAN","2025-01-16 22:00:00","NAN","2025-01-16 22:00:00","NAN","NAN","2025-01-16 22:00:00","NAN","2025-01-16 22:00:00","NAN","NAN","2025-01-16 22:00:00","NAN","2025-01-16 22:00:00","NAN","NAN","2025-01-16 22:00:00","NAN","2025-01-16 22:00:00","NAN","NAN","2025-01-16 22:00:00","NAN","2025-01-16 22:00:00","NAN","NAN","2025-01-16 22:00:00","NAN","2025-01-16 22:00:00","NAN","NAN","2025-01-16 22:00:00","NAN","2025-01-16 22:00:00","NAN","NAN","2025-01-16 22:00:00","NAN","2025-01-16 22:00:00",0.002235672,0,3.112,99.4,18.63,136,5.9,"2025-01-16 21:14:30",1.1,"2025-01-16 21:24:30",4.263,96.5,16.31,105,7.7,"2025-01-16 21:12:00",1,"2025-01-16 21:27:00",0.027,0
"2025-01-16 23:00:00",6285,76.32,"2025-01-16 22:55:00",12.68,0.051,"2025-01-16 22:54:00",0,"2025-01-16 22:15:30",500,24.09,24.33,"2025-01-16 22:36:30",23.82,"2025-01-16 22:58:00",87.5,88.6,"2025-01-16 23:00:00",86.3,"2025-01-16 22:16:00","NAN","NAN","2025-01-16 23:00:00","NAN","2025-01-16 23:00:00","NAN","NAN","2025-01-16 23:00:00","NAN","2025-01-16 23:00:00","NAN","NAN","2025-01-16 23:00:00","NAN","2025-01-16 23:00:00","NAN","NAN","2025-01-16 23:00:00","NAN","2025-01-16 23:00:00","NAN","NAN","2025-01-16 23:00:00","NAN","2025-01-16 23:00:00","NAN","NAN","2025-01-16 23:00:00","NAN","2025-01-16 23:00:00","NAN","NAN","2025-01-16 23:00:00","NAN","2025-01-16 23:00:00","NAN","NAN","2025-01-16 23:00:00","NAN","2025-01-16 23:00:00","NAN","NAN","2025-01-16 23:00:00","NAN","2025-01-16 23:00:00","NAN","NAN","2025-01-16 23:00:00","NAN","2025-01-16 23:00:00","NAN","NAN","2025-01-16 23:00:00","NAN","2025-01-16 23:00:00","NAN","NAN","2025-01-16 23:00:00","NAN","2025-01-16 23:00:00",0.001438525,0,"NAN",0,0,117,"NAN","2025-01-16 22:15:30","NAN","2025-01-16 22:15:30","NAN",0,0,100,"NAN","2025-01-16 22:15:30","NAN","2025-01-16 22:15:30","NAN",0
"2025-01-17 00:00:00",6286,76.17,"2025-01-16 23:14:00",12.67,0.05,"2025-01-16 23:31:30",0,"2025-01-16 23:00:30",500,23.4,23.91,"2025-01-16 23:00:30",22.87,"2025-01-16 23:58:30",89.7,92.8,"2025-01-17 00:00:00",87.9,"2025-01-16 23:02:00","NAN","NAN","2025-01-17 00:00:00","NAN","2025-01-17 00:00:00","NAN","NAN","2025-01-17 00:00:00","NAN","2025-01-17 00:00:00","NAN","NAN","2025-01-17 00:00:00","NAN","2025-01-17 00:00:00","NAN","NAN","2025-01-17 00:00:00","NAN","2025-01-17 00:00:00","NAN","NAN","2025-01-17 00:00:00","NAN","2025-01-17 00:00:00","NAN","NAN","2025-01-17 00:00:00","NAN","2025-01-17 00:00:00","NAN","NAN","2025-01-17 00:00:00","NAN","2025-01-17 00:00:00","NAN","NAN","2025-01-17 00:00:00","NAN","2025-01-17 00:00:00","NAN","NAN","2025-01-17 00:00:00","NAN","2025-01-17 00:00:00","NAN","NAN","2025-01-17 00:00:00","NAN","2025-01-17 00:00:00","NAN","NAN","2025-01-17 00:00:00","NAN","2025-01-17 00:00:00","NAN","NAN","2025-01-17 00:00:00","NAN","2025-01-17 00:00:00",0.001726427,0,2.426,98.6,26.61,90,20,"2025-01-16 23:02:30",0,"2025-01-16 23:35:30",3.083,98.2,21.61,49,5.8,"2025-01-16 23:24:30",0.9,"2025-01-16 23:18:30",0.012,0
"2025-01-17 01:00:00",6287,76.25,"2025-01-17 00:18:00",12.65,0.051,"2025-01-17 00:01:30",0,"2025-01-17 00:00:30",500,22.47,22.92,"2025-01-17 00:15:30",22.05,"2025-01-17 00:59:30",94,95.5,"2025-01-17 00:51:00",92.1,"2025-01-17 00:01:30","NAN","NAN","2025-01-17 01:00:00","NAN","2025-01-17 01:00:00","NAN","NAN","2025-01-17 01:00:00","NAN","2025-01-17 01:00:00","NAN","NAN","2025-01-17 01:00:00","NAN","2025-01-17 01:00:00","NAN","NAN","2025-01-17 01:00:00","NAN","2025-01-17 01:00:00","NAN","NAN","2025-01-17 01:00:00","NAN","2025-01-17 01:00:00","NAN","NAN","2025-01-17 01:00:00","NAN","2025-01-17 01:00:00","NAN","NAN","2025-01-17 01:00:00","NAN","2025-01-17 01:00:00","NAN","NAN","2025-01-17 01:00:00","NAN","2025-01-17 01:00:00","NAN","NAN","2025-01-17 01:00:00","NAN","2025-01-17 01:00:00","NAN","NAN","2025-01-17 01:00:00","NAN","2025-01-17 01:00:00","NAN","NAN","2025-01-17 01:00:00","NAN","2025-01-17 01:00:00","NAN","NAN","2025-01-17 01:00:00","NAN","2025-01-17 01:00:00",0.00127371,0,1.218,53.1,38.51,213,3.1,"2025-01-17 00:16:30",0,"2025-01-17 00:26:30",1.514,57.03,35.42,311,4.2,"2025-01-17 00:07:00",0,"2025-01-17 00:25:00",0.003,0
"2025-01-17 02:00:00",6288,75.33,"2025-01-17 02:00:00",12.64,0.053,"2025-01-17 01:42:00",0,"2025-01-17 01:00:30",500,21.92,22.34,"2025-01-17 01:00:30",21.72,"2025-01-17 01:38:00",96.3,97.3,"2025-01-17 01:40:00",94.6,"2025-01-17 01:04:00","NAN","NAN","2025-01-17 02:00:00","NAN","2025-01-17 02:00:00","NAN","NAN","2025-01-17 02:00:00","NAN","2025-01-17 02:00:00","NAN","NAN","2025-01-17 02:00:00","NAN","2025-01-17 02:00:00","NAN","NAN","2025-01-17 02:00:00","NAN","2025-01-17 02:00:00","NAN","NAN","2025-01-17 02:00:00","NAN","2025-01-17 02:00:00","NAN","NAN","2025-01-17 02:00:00","NAN","2025-01-17 02:00:00","NAN","NAN","2025-01-17 02:00:00","NAN","2025-01-17 02:00:00","NAN","NAN","2025-01-17 02:00:00","NAN","2025-01-17 02:00:00","NAN","NAN","2025-01-17 02:00:00","NAN","2025-01-17 02:00:00","NAN","NAN","2025-01-17 02:00:00","NAN","2025-01-17 02:00:00","NAN","NAN","2025-01-17 02:00:00","NAN","2025-01-17 02:00:00","NAN","NAN","2025-01-17 02:00:00","NAN","2025-01-17 02:00:00",0.0006219522,0,0.683,24.65,57.56,347,2.9,"2025-01-17 01:39:30",0,"2025-01-17 01:01:30",1.028,32.66,56.1,350,2.9,"2025-01-17 01:39:30",0,"2025-01-17 01:02:00",0,0
"2025-01-17 03:00:00",6289,73.65,"2025-01-17 02:58:00",12.63,0.056,"2025-01-17 02:50:00",0,"2025-01-17 02:00:30",500,21.81,22.1,"2025-01-17 02:25:00",21.66,"2025-01-17 02:56:00",97.2,98.2,"2025-01-17 02:50:00",96.2,"2025-01-17 02:18:00","NAN","NAN","2025-01-17 03:00:00","NAN","2025-01-17 03:00:00","NAN","NAN","2025-01-17 03:00:00","NAN","2025-01-17 03:00:00","NAN","NAN","2025-01-17 03:00:00","NAN","2025-01-17 03:00:00","NAN","NAN","2025-01-17 03:00:00","NAN","2025-01-17 03:00:00","NAN","NAN","2025-01-17 03:00:00","NAN","2025-01-17 03:00:00","NAN","NAN","2025-01-17 03:00:00","NAN","2025-01-17 03:00:00","NAN","NAN","2025-01-17 03:00:00","NAN","2025-01-17 03:00:00","NAN","NAN","2025-01-17 03:00:00","NAN","2025-01-17 03:00:00","NAN","NAN","2025-01-17 03:00:00","NAN","2025-01-17 03:00:00","NAN","NAN","2025-01-17 03:00:00","NAN","2025-01-17 03:00:00","NAN","NAN","2025-01-17 03:00:00","NAN","2025-01-17 03:00:00","NAN","NAN","2025-01-17 03:00:00","NAN","2025-01-17 03:00:00",0.0004468672,0,0.742,40.9,54.75,100,2.6,"2025-01-17 02:29:00",0,"2025-01-17 02:03:30",0.97,58.56,47.37,119,3,"2025-01-17 02:26:30",0,"2025-01-17 02:17:30",0,0
"2025-01-17 04:00:00",6290,72.33,"2025-01-17 04:00:00",12.6,0.053,"2025-01-17 03:34:30",0,"2025-01-17 03:30:30",500,21.67,21.8,"2025-01-17 03:45:30",21.6,"2025-01-17 03:32:00",98.2,99,"2025-01-17 03:35:00",97.5,"2025-01-17 03:48:30","NAN","NAN","2025-01-17 04:00:00","NAN","2025-01-17 04:00:00","NAN","NAN","2025-01-17 04:00:00","NAN","2025-01-17 04:00:00","NAN","NAN","2025-01-17 04:00:00","NAN","2025-01-17 04:00:00","NAN","NAN","2025-01-17 04:00:00","NAN","2025-01-17 04:00:00","NAN","NAN","2025-01-17 04:00:00","NAN","2025-01-17 04:00:00","NAN","NAN","2025-01-17 04:00:00","NAN","2025-01-17 04:00:00","NAN","NAN","2025-01-17 04:00:00","NAN","2025-01-17 04:00:00","NAN","NAN","2025-01-17 04:00:00","NAN","2025-01-17 04:00:00","NAN","NAN","2025-01-17 04:00:00","NAN","2025-01-17 04:00:00","NAN","NAN","2025-01-17 04:00:00","NAN","2025-01-17 04:00:00","NAN","NAN","2025-01-17 04:00:00","NAN","2025-01-17 04:00:00","NAN","NAN","2025-01-17 04:00:00","NAN","2025-01-17 04:00:00",0.0001716868,0,"NAN",0,0,61,"NAN","2025-01-17 03:30:30","NAN","2025-01-17 03:30:30","NAN",0,0,78,"NAN","2025-01-17 03:30:30","NAN","2025-01-17 03:30:30","NAN",0
"2025-01-17 05:00:00",6291,71.85,"2025-01-17 04:43:30",12.59,0.061,"2025-01-17 04:01:00",0,"2025-01-17 04:00:30",500,21.53,21.77,"2025-01-17 04:06:30",20.99,"2025-01-17 04:30:30",98.8,100,"2025-01-17 04:51:00",97.5,"2025-01-17 04:01:00","NAN","NAN","2025-01-17 05:00:00","NAN","2025-01-17 05:00:00","NAN","NAN","2025-01-17 05:00:00","NAN","2025-01-17 05:00:00","NAN","NAN","2025-01-17 05:00:00","NAN","2025-01-17 05:00:00","NAN","NAN","2025-01-17 05:00:00","NAN","2025-01-17 05:00:00","NAN","NAN","2025-01-17 05:00:00","NAN","2025-01-17 05:00:00","NAN","NAN","2025-01-17 05:00:00","NAN","2025-01-17 05:00:00","NAN","NAN","2025-01-17 05:00:00","NAN","2025-01-17 05:00:00","NAN","NAN","2025-01-17 05:00:00","NAN","2025-01-17 05:00:00","NAN","NAN","2025-01-17 05:00:00","NAN","2025-01-17 05:00:00","NAN","NAN","2025-01-17 05:00:00","NAN","2025-01-17 05:00:00","NAN","NAN","2025-01-17 05:00:00","NAN","2025-01-17 05:00:00","NAN","NAN","2025-01-17 05:00:00","NAN","2025-01-17 05:00:00",0.0001437684,0,0.84,100.4,36.81,83,2.4,"2025-01-17 04:55:30",0,"2025-01-17 04:01:30",1.248,97.8,23.28,79,3.3,"2025-01-17 04:56:00",0,"2025-01-17 04:01:00",-0.001,0
"2025-01-17 06:00:00",6292,71.25,"2025-01-17 05:48:30",12.56,0.057,"2025-01-17 05:40:30",0,"2025-01-17 05:00:30",500,21.22,21.46,"2025-01-17 05:00:30",20.92,"2025-01-17 05:58:30",99.9,100,"2025-01-17 05:04:30",99.1,"2025-01-17 05:03:30","NAN","NAN","2025-01-17 06:00:00","NAN","2025-01-17 06:00:00","NAN","NAN","2025-01-17 06:00:00","NAN","2025-01-17 06:00:00","NAN","NAN","2025-01-17 06:00:00","NAN","2025-01-17 06:00:00","NAN","NAN","2025-01-17 06:00:00","NAN","2025-01-17 06:00:00","NAN","NAN","2025-01-17 06:00:00","NAN","2025-01-17 06:00:00","NAN","NAN","2025-01-17 06:00:00","NAN","2025-01-17 06:00:00","NAN","NAN","2025-01-17 06:00:00","NAN","2025-01-17 06:00:00","NAN","NAN","2025-01-17 06:00:00","NAN","2025-01-17 06:00:00","NAN","NAN","2025-01-17 06:00:00","NAN","2025-01-17 06:00:00","NAN","NAN","2025-01-17 06:00:00","NAN","2025-01-17 06:00:00","NAN","NAN","2025-01-17 06:00:00","NAN","2025-01-17 06:00:00","NAN","NAN","2025-01-17 06:00:00","NAN","2025-01-17 06:00:00",5.462258e-05,0,0.862,64.66,40.52,58,2.3,"2025-01-17 05:01:30",0,"2025-01-17 05:06:00",1.173,75.76,35.07,59,2.6,"2025-01-17 05:21:00",0.3,"2025-01-17 05:38:30",-0.001,0
"2025-01-17 07:00:00",6293,70.93,"2025-01-17 06:56:30",12.54,0.055,"2025-01-17 06:43:30",0,"2025-01-17 06:00:30",500,20.83,21.03,"2025-01-17 06:45:00",20.55,"2025-01-17 06:26:00",100,100,"2025-01-17 06:00:30",100,"2025-01-17 06:00:30","NAN","NAN","2025-01-17 07:00:00","NAN","2025-01-17 07:00:00","NAN","NAN","2025-01-17 07:00:00","NAN","2025-01-17 07:00:00","NAN","NAN","2025-01-17 07:00:00","NAN","2025-01-17 07:00:00","NAN","NAN","2025-01-17 07:00:00","NAN","2025-01-17 07:00:00","NAN","NAN","2025-01-17 07:00:00","NAN","2025-01-17 07:00:00","NAN","NAN","2025-01-17 07:00:00","NAN","2025-01-17 07:00:00","NAN","NAN","2025-01-17 07:00:00","NAN","2025-01-17 07:00:00","NAN","NAN","2025-01-17 07:00:00","NAN","2025-01-17 07:00:00","NAN","NAN","2025-01-17 07:00:00","NAN","2025-01-17 07:00:00","NAN","NAN","2025-01-17 07:00:00","NAN","2025-01-17 07:00:00","NAN","NAN","2025-01-17 07:00:00","NAN","2025-01-17 07:00:00","NAN","NAN","2025-01-17 07:00:00","NAN","2025-01-17 07:00:00",1.865655e-05,0,0.992,77.41,18.36,106,3,"2025-01-17 06:44:00",0.4,"2025-01-17 06:09:30",1.453,83,17.13,80,3.2,"2025-01-17 06:44:00",0.6,"2025-01-17 06:08:30",-0.002,0.169
"2025-01-17 08:00:00",6294,71.02,"2025-01-17 07:36:00",12.53,0.064,"2025-01-17 07:31:00",0,"2025-01-17 07:30:30",500,20.36,20.65,"2025-01-17 07:30:30",20.09,"2025-01-17 07:58:00",100,100,"2025-01-17 07:30:30",100,"2025-01-17 07:30:30","NAN","NAN","2025-01-17 08:00:00","NAN","2025-01-17 08:00:00","NAN","NAN","2025-01-17 08:00:00","NAN","2025-01-17 08:00:00","NAN","NAN","2025-01-17 08:00:00","NAN","2025-01-17 08:00:00","NAN","NAN","2025-01-17 08:00:00","NAN","2025-01-17 08:00:00","NAN","NAN","2025-01-17 08:00:00","NAN","2025-01-17 08:00:00","NAN","NAN","2025-01-17 08:00:00","NAN","2025-01-17 08:00:00","NAN","NAN","2025-01-17 08:00:00","NAN","2025-01-17 08:00:00","NAN","NAN","2025-01-17 08:00:00","NAN","2025-01-17 08:00:00","NAN","NAN","2025-01-17 08:00:00","NAN","2025-01-17 08:00:00","NAN","NAN","2025-01-17 08:00:00","NAN","2025-01-17 08:00:00","NAN","NAN","2025-01-17 08:00:00","NAN","2025-01-17 08:00:00","NAN","NAN","2025-01-17 08:00:00","NAN","2025-01-17 08:00:00",0.0001248949,0,"NAN",0,0,89,"NAN","2025-01-17 07:30:30","NAN","2025-01-17 07:30:30","NAN",0,0,79,"NAN","2025-01-17 07:30:30","NAN","2025-01-17 07:30:30","NAN",1.177
"2025-01-17 09:00:00",6295,70.63,"2025-01-17 08:59:30",12.52,1.98,"2025-01-17 08:00:30",0,"2025-01-17 08:00:30",500,19.93,20.15,"2025-01-17 08:00:30",19.76,"2025-01-17 08:34:30",100,100,"2025-01-17 08:00:30",100,"2025-01-17 08:00:30","NAN","NAN","2025-01-17 09:00:00","NAN","2025-01-17 09:00:00","NAN","NAN","2025-01-17 09:00:00","NAN","2025-01-17 09:00:00","NAN","NAN","2025-01-17 09:00:00","NAN","2025-01-17 09:00:00","NAN","NAN","2025-01-17 09:00:00","NAN","2025-01-17 09:00:00","NAN","NAN","2025-01-17 09:00:00","NAN","2025-01-17 09:00:00","NAN","NAN","2025-01-17 09:00:00","NAN","2025-01-17 09:00:00","NAN","NAN","2025-01-17 09:00:00","NAN","2025-01-17 09:00:00","NAN","NAN","2025-01-17 09:00:00","NAN","2025-01-17 09:00:00","NAN","NAN","2025-01-17 09:00:00","NAN","2025-01-17 09:00:00","NAN","NAN","2025-01-17 09:00:00","NAN","2025-01-17 09:00:00","NAN","NAN","2025-01-17 09:00:00","NAN","2025-01-17 09:00:00","NAN","NAN","2025-01-17 09:00:00","NAN","2025-01-17 09:00:00",0.379298,0,1.148,84.1,9.49,79,1.8,"2025-01-17 08:58:30",0.6,"2025-01-17 08:54:30",1.485,88.7,10.78,89,2.3,"2025-01-17 08:54:30",0.8,"2025-01-17 08:07:00",0.066,1.816
"2025-01-17 10:00:00",6296,53.34,"2025-01-17 10:00:00",12.56,12.66,"2025-01-17 09:04:00",0.055,"2025-01-17 09:03:00",500,21.51,22.67,"2025-01-17 09:57:30",20.04,"2025-01-17 09:01:00",99,100,"2025-01-17 09:00:30",92.1,"2025-01-17 10:00:00","NAN","NAN","2025-01-17 10:00:00","NAN","2025-01-17 10:00:00","NAN","NAN","2025-01-17 10:00:00","NAN","2025-01-17 10:00:00","NAN","NAN","2025-01-17 10:00:00","NAN","2025-01-17 10:00:00","NAN","NAN","2025-01-17 10:00:00","NAN","2025-01-17 10:00:00","NAN","NAN","2025-01-17 10:00:00","NAN","2025-01-17 10:00:00","NAN","NAN","2025-01-17 10:00:00","NAN","2025-01-17 10:00:00","NAN","NAN","2025-01-17 10:00:00","NAN","2025-01-17 10:00:00","NAN","NAN","2025-01-17 10:00:00","NAN","2025-01-17 10:00:00","NAN","NAN","2025-01-17 10:00:00","NAN","2025-01-17 10:00:00","NAN","NAN","2025-01-17 10:00:00","NAN","2025-01-17 10:00:00","NAN","NAN","2025-01-17 10:00:00","NAN","2025-01-17 10:00:00","NAN","NAN","2025-01-17 10:00:00","NAN","2025-01-17 10:00:00",4.484923,0,0.832,96.8,47.07,56,1.9,"2025-01-17 09:59:30",0,"2025-01-17 09:37:00",1.087,96,44.25,75,2.6,"2025-01-17 09:07:30",0,"2025-01-17 09:34:00",0.806,2.548
"2025-01-17 11:00:00",6297,49.25,"2025-01-17 10:46:30",13.28,13.52,"2025-01-17 10:02:00",0.21,"2025-01-17 10:22:30",500,23.56,24.69,"2025-01-17 11:00:00",22.53,"2025-01-17 10:01:00",84.3,91.9,"2025-01-17 10:00:30",77.44,"2025-01-17 10:57:30","NAN","NAN","2025-01-17 11:00:00","NAN","2025-01-17 11:00:00","NAN","NAN","2025-01-17 11:00:00","NAN","2025-01-17 11:00:00","NAN","NAN","2025-01-17 11:00:00","NAN","2025-01-17 11:00:00","NAN","NAN","2025-01-17 11:00:00","NAN","2025-01-17 11:00:00","NAN","NAN","2025-01-17 11:00:00","NAN","2025-01-17 11:00:00","NAN","NAN","2025-01-17 11:00:00","NAN","2025-01-17 11:00:00","NAN","NAN","2025-01-17 11:00:00","NAN","2025-01-17 11:00:00","NAN","NAN","2025-01-17 11:00:00","NAN","2025-01-17 11:00:00","NAN","NAN","2025-01-17 11:00:00","NAN","2025-01-17 11:00:00","NAN","NAN","2025-01-17 11:00:00","NAN","2025-01-17 11:00:00","NAN","NAN","2025-01-17 11:00:00","NAN","2025-01-17 11:00:00","NAN","NAN","2025-01-17 11:00:00","NAN","2025-01-17 11:00:00",9.363014,0,1.535,110.5,53.1,189,3.8,"2025-01-17 10:59:00",0.3,"2025-01-17 10:08:00",1.823,104.8,44.6,162,4.2,"2025-01-17 10:56:30",0,"2025-01-17 10:26:30",1.745,3.109
"2025-01-17 12:00:00",6298,52,"2025-01-17 11:00:30",13.41,13.55,"2025-01-17 11:06:30",0.297,"2025-01-17 11:24:30",500,25.11,27.03,"2025-01-17 12:00:00",24.29,"2025-01-17 11:12:00",75.76,79.68,"2025-01-17 11:22:00",67.31,"2025-01-17 11:58:30","NAN","NAN","2025-01-17 12:00:00","NAN","2025-01-17 12:00:00","NAN","NAN","2025-01-17 12:00:00","NAN","2025-01-17 12:00:00","NAN","NAN","2025-01-17 12:00:00","NAN","2025-01-17 12:00:00","NAN","NAN","2025-01-17 12:00:00","NAN","2025-01-17 12:00:00","NAN","NAN","2025-01-17 12:00:00","NAN","2025-01-17 12:00:00","NAN","NAN","2025-01-17 12:00:00","NAN","2025-01-17 12:00:00","NAN","NAN","2025-01-17 12:00:00","NAN","2025-01-17 12:00:00","NAN","NAN","2025-01-17 12:00:00","NAN","2025-01-17 12:00:00","NAN","NAN","2025-01-17 12:00:00","NAN","2025-01-17 12:00:00","NAN","NAN","2025-01-17 12:00:00","NAN","2025-01-17 12:00:00","NAN","NAN","2025-01-17 12:00:00","NAN","2025-01-17 12:00:00","NAN","NAN","2025-01-17 12:00:00","NAN","2025-01-17 12:00:00",9.485386,0,1.66,168.1,44.5,100,3.9,"2025-01-17 11:45:00",0.3,"2025-01-17 11:56:30",2.087,165.8,33.46,66,4.4,"2025-01-17 11:45:00",0,"2025-01-17 11:59:30",1.815,3.425
"2025-01-17 14:00:00",6299,53.17,"2025-01-17 13:39:00",13.4,18.68,"2025-01-17 13:49:00",0.159,"2025-01-17 13:46:30",500,28.76,29.65,"2025-01-17 13:56:30",27.9,"2025-01-17 13:01:00",53.96,57.32,"2025-01-17 13:00:30",50.18,"2025-01-17 13:37:00","NAN","NAN","2025-01-17 14:00:00","NAN","2025-01-17 14:00:00","NAN","NAN","2025-01-17 14:00:00","NAN","2025-01-17 14:00:00","NAN","NAN","2025-01-17 14:00:00","NAN","2025-01-17 14:00:00","NAN","NAN","2025-01-17 14:00:00","NAN","2025-01-17 14:00:00","NAN","NAN","2025-01-17 14:00:00","NAN","2025-01-17 14:00:00","NAN","NAN","2025-01-17 14:00:00","NAN","2025-01-17 14:00:00","NAN","NAN","2025-01-17 14:00:00","NAN","2025-01-17 14:00:00","NAN","NAN","2025-01-17 14:00:00","NAN","2025-01-17 14:00:00","NAN","NAN","2025-01-17 14:00:00","NAN","2025-01-17 14:00:00","NAN","NAN","2025-01-17 14:00:00","NAN","2025-01-17 14:00:00","NAN","NAN","2025-01-17 14:00:00","NAN","2025-01-17 14:00:00","NAN","NAN","2025-01-17 14:00:00","NAN","2025-01-17 14:00:00",21.89187,0,"NAN",0,0,153,"NAN","2025-01-17 13:00:30","NAN","2025-01-17 13:00:30","NAN",0,0,146,"NAN","2025-01-17 13:00:30","NAN","2025-01-17 13:00:30","NAN",3.269
"2025-01-17 15:00:00",6300,53.98,"2025-01-17 14:24:00",13.4,17.94,"2025-01-17 14:19:00",0.137,"2025-01-17 14:31:30",500,29.97,30.52,"2025-01-17 14:20:30",29.41,"2025-01-17 14:01:00",48.24,51.95,"2025-01-17 14:01:00",46.73,"2025-01-17 14:53:00","NAN","NAN","2025-01-17 15:00:00","NAN","2025-01-17 15:00:00","NAN","NAN","2025-01-17 15:00:00","NAN","2025-01-17 15:00:00","NAN","NAN","2025-01-17 15:00:00","NAN","2025-01-17 15:00:00","NAN","NAN","2025-01-17 15:00:00","NAN","2025-01-17 15:00:00","NAN","NAN","2025-01-17 15:00:00","NAN","2025-01-17 15:00:00","NAN","NAN","2025-01-17 15:00:00","NAN","2025-01-17 15:00:00","NAN","NAN","2025-01-17 15:00:00","NAN","2025-01-17 15:00:00","NAN","NAN","2025-01-17 15:00:00","NAN","2025-01-17 15:00:00","NAN","NAN","2025-01-17 15:00:00","NAN","2025-01-17 15:00:00","NAN","NAN","2025-01-17 15:00:00","NAN","2025-01-17 15:00:00","NAN","NAN","2025-01-17 15:00:00","NAN","2025-01-17 15:00:00","NAN","NAN","2025-01-17 15:00:00","NAN","2025-01-17 15:00:00",12.16155,0,2.433,174.8,47.75,156,5.2,"2025-01-17 14:54:30",0,"2025-01-17 14:14:30",3.023,164.2,48.66,147,6.1,"2025-01-17 14:45:00",0,"2025-01-17 14:15:00",2.492,2.796
"2025-01-17 16:00:00",6301,60.38,"2025-01-17 15:46:00",13.4,18.68,"2025-01-17 15:54:00",0.124,"2025-01-17 15:31:30",500,30.27,30.96,"2025-01-17 15:40:00",29.4,"2025-01-17 15:02:30",47.01,50.2,"2025-01-17 15:03:00",44.58,"2025-01-17 15:43:00","NAN","NAN","2025-01-17 16:00:00","NAN","2025-01-17 16:00:00","NAN","NAN","2025-01-17 16:00:00","NAN","2025-01-17 16:00:00","NAN","NAN","2025-01-17 16:00:00","NAN","2025-01-17 16:00:00","NAN","NAN","2025-01-17 16:00:00","NAN","2025-01-17 16:00:00","NAN","NAN","2025-01-17 16:00:00","NAN","2025-01-17 16:00:00","NAN","NAN","2025-01-17 16:00:00","NAN","2025-01-17 16:00:00","NAN","NAN","2025-01-17 16:00:00","NAN","2025-01-17 16:00:00","NAN","NAN","2025-01-17 16:00:00","NAN","2025-01-17 16:00:00","NAN","NAN","2025-01-17 16:00:00","NAN","2025-01-17 16:00:00","NAN","NAN","2025-01-17 16:00:00","NAN","2025-01-17 16:00:00","NAN","NAN","2025-01-17 16:00:00","NAN","2025-01-17 16:00:00","NAN","NAN","2025-01-17 16:00:00","NAN","2025-01-17 16:00:00",13.57354,0,2.779,173.8,39.18,180,6.5,"2025-01-17 15:43:30",0.7,"2025-01-17 15:22:00",3.378,167.2,38.03,137,7.1,"2025-01-17 15:43:00",0.4,"2025-01-17 15:51:30",2.772,2.101
"2025-01-17 17:00:00",6302,61.79,"2025-01-17 16:00:30",13.4,18.08,"2025-01-17 16:39:30",0.116,"2025-01-17 16:16:30",500,30.81,32.13,"2025-01-17 16:56:30",30.12,"2025-01-17 16:06:00",44.1,46.66,"2025-01-17 16:00:30",40.04,"2025-01-17 16:56:30","NAN","NAN","2025-01-17 17:00:00","NAN","2025-01-17 17:00:00","NAN","NAN","2025-01-17 17:00:00","NAN","2025-01-17 17:00:00","NAN","NAN","2025-01-17 17:00:00","NAN","2025-01-17 17:00:00","NAN","NAN","2025-01-17 17:00:00","NAN","2025-01-17 17:00:00","NAN","NAN","2025-01-17 17:00:00","NAN","2025-01-17 17:00:00","NAN","NAN","2025-01-17 17:00:00","NAN","2025-01-17 17:00:00","NAN","NAN","2025-01-17 17:00:00","NAN","2025-01-17 17:00:00","NAN","NAN","2025-01-17 17:00:00","NAN","2025-01-17 17:00:00","NAN","NAN","2025-01-17 17:00:00","NAN","2025-01-17 17:00:00","NAN","NAN","2025-01-17 17:00:00","NAN","2025-01-17 17:00:00","NAN","NAN","2025-01-17 17:00:00","NAN","2025-01-17 17:00:00","NAN","NAN","2025-01-17 17:00:00","NAN","2025-01-17 17:00:00",13.043,0,2.756,203.1,33.18,197,5.9,"2025-01-17 16:59:00",0.3,"2025-01-17 16:35:30",3.561,195,29.78,183,7.3,"2025-01-17 16:59:00",0,"2025-01-17 16:14:30",2.692,1.264
"2025-01-17 19:00:00",6303,63.16,"2025-01-17 18:59:30",13.4,17.21,"2025-01-17 18:07:30",0.101,"2025-01-17 18:31:30",500,31.62,32.23,"2025-01-17 18:41:30",30.77,"2025-01-17 18:13:00",42.01,44.58,"2025-01-17 18:13:00",39.51,"2025-01-17 18:43:00","NAN","NAN","2025-01-17 19:00:00","NAN","2025-01-17 19:00:00","NAN","NAN","2025-01-17 19:00:00","NAN","2025-01-17 19:00:00","NAN","NAN","2025-01-17 19:00:00","NAN","2025-01-17 19:00:00","NAN","NAN","2025-01-17 19:00:00","NAN","2025-01-17 19:00:00","NAN","NAN","2025-01-17 19:00:00","NAN","2025-01-17 19:00:00","NAN","NAN","2025-01-17 19:00:00","NAN","2025-01-17 19:00:00","NAN","NAN","2025-01-17 19:00:00","NAN","2025-01-17 19:00:00","NAN","NAN","2025-01-17 19:00:00","NAN","2025-01-17 19:00:00","NAN","NAN","2025-01-17 19:00:00","NAN","2025-01-17 19:00:00","NAN","NAN","2025-01-17 19:00:00","NAN","2025-01-17 19:00:00","NAN","NAN","2025-01-17 19:00:00","NAN","2025-01-17 19:00:00","NAN","NAN","2025-01-17 19:00:00","NAN","2025-01-17 19:00:00",9.614842,0,"NAN",0,0,134,"NAN","2025-01-17 18:00:30","NAN","2025-01-17 18:00:30","NAN",0,0,146,"NAN","2025-01-17 18:00:30","NAN","2025-01-17 18:00:30","NAN",0.006
"2025-01-17 20:00:00",6304,63.2,"2025-01-17 19:00:30",13.4,15.2,"2025-01-17 19:38:30",0.098,"2025-01-17 19:16:30",500,30.09,31.78,"2025-01-17 19:06:30",28.41,"2025-01-17 19:58:00",55.14,64.45,"2025-01-17 19:59:30",41.92,"2025-01-17 19:05:30","NAN","NAN","2025-01-17 20:00:00","NAN","2025-01-17 20:00:00","NAN","NAN","2025-01-17 20:00:00","NAN","2025-01-17 20:00:00","NAN","NAN","2025-01-17 20:00:00","NAN","2025-01-17 20:00:00","NAN","NAN","2025-01-17 20:00:00","NAN","2025-01-17 20:00:00","NAN","NAN","2025-01-17 20:00:00","NAN","2025-01-17 20:00:00","NAN","NAN","2025-01-17 20:00:00","NAN","2025-01-17 20:00:00","NAN","NAN","2025-01-17 20:00:00","NAN","2025-01-17 20:00:00","NAN","NAN","2025-01-17 20:00:00","NAN","2025-01-17 20:00:00","NAN","NAN","2025-01-17 20:00:00","NAN","2025-01-17 20:00:00","NAN","NAN","2025-01-17 20:00:00","NAN","2025-01-17 20:00:00","NAN","NAN","2025-01-17 20:00:00","NAN","2025-01-17 20:00:00","NAN","NAN","2025-01-17 20:00:00","NAN","2025-01-17 20:00:00",6.233926,0,3.794,140.5,33.32,131,7.4,"2025-01-17 19:58:30",1.1,"2025-01-17 19:52:30",5.173,134.5,31.13,133,9.7,"2025-01-17 19:28:30",0.4,"2025-01-17 19:05:30",0.574,0
"2025-01-17 21:00:00",6305,66.57,"2025-01-17 20:00:30",12.72,5.932,"2025-01-17 21:00:00",0,"2025-01-17 20:40:00",500,27.08,28.55,"2025-01-17 20:00:30",25.2,"2025-01-17 20:59:30",71.07,80.2,"2025-01-17 21:00:00",63.51,"2025-01-17 20:00:30","NAN","NAN","2025-01-17 21:00:00","NAN","2025-01-17 21:00:00","NAN","NAN","2025-01-17 21:00:00","NAN","2025-01-17 21:00:00","NAN","NAN","2025-01-17 21:00:00","NAN","2025-01-17 21:00:00","NAN","NAN","2025-01-17 21:00:00","NAN","2025-01-17 21:00:00","NAN","NAN","2025-01-17 21:00:00","NAN","2025-01-17 21:00:00","NAN","NAN","2025-01-17 21:00:00","NAN","2025-01-17 21:00:00","NAN","NAN","2025-01-17 21:00:00","NAN","2025-01-17 21:00:00","NAN","NAN","2025-01-17 21:00:00","NAN","2025-01-17 21:00:00","NAN","NAN","2025-01-17 21:00:00","NAN","2025-01-17 21:00:00","NAN","NAN","2025-01-17 21:00:00","NAN","2025-01-17 21:00:00","NAN","NAN","2025-01-17 21:00:00","NAN","2025-01-17 21:00:00","NAN","NAN","2025-01-17 21:00:00","NAN","2025-01-17 21:00:00",1.250821,0,4.366,120.9,15.74,126,7.3,"2025-01-17 20:08:30",1,"2025-01-17 20:10:00",5.622,113.7,12.97,114,10.8,"2025-01-17 20:48:00",1.7,"2025-01-17 20:10:00",0.142,0
"2025-01-17 22:00:00",6306,73.85,"2025-01-17 21:00:30",12.7,0.054,"2025-01-17 21:59:00",0,"2025-01-17 21:00:30",500,24.46,25.49,"2025-01-17 21:00:30",24.02,"2025-01-17 21:58:30",84.2,86.8,"2025-01-17 22:00:00",79.44,"2025-01-17 21:00:30","NAN","NAN","2025-01-17 22:00:00","NAN","2025-01-17 22:00:00","NAN","NAN","2025-01-17 22:00:00","NAN","2025-01-17 22:00:00","NAN","NAN","2025-01-17 22:00:00","NAN","2025-01-17 22:00:00","NAN","NAN","2025-01-17 22:00:00","NAN","2025-01-17 22:00:00","NAN","NAN","2025-01-17 22:00:00","NAN","2025-01-17 22:00:00","NAN","NAN","2025-01-17 22:00:00","NAN","2025-01-17 22:00:00","NAN","NAN","2025-01-17 22:00:00","NAN","2025-01-17 22:00:00","NAN","NAN","2025-01-17 22:00:00","NAN","2025-01-17 22:00:00","NAN","NAN","2025-01-17 22:00:00","NAN","2025-01-17 22:00:00","NAN","NAN","2025-01-17 22:00:00","NAN","2025-01-17 22:00:00","NAN","NAN","2025-01-17 22:00:00","NAN","2025-01-17 22:00:00","NAN","NAN","2025-01-17 22:00:00","NAN","2025-01-17 22:00:00",0.00391865,0,3.331,109.6,19.29,124,6.6,"2025-01-17 21:31:30",1.3,"2025-01-17 21:42:30",4.445,103.2,16.13,108,8.1,"2025-01-17 21:06:00",1.4,"2025-01-17 21:42:00",0.024,0
"2025-01-17 23:00:00",6307,75.61,"2025-01-17 23:00:00",12.68,0.051,"2025-01-17 22:56:00",0,"2025-01-17 22:00:30",500,23.85,24.03,"2025-01-17 22:04:00",23.65,"2025-01-17 22:56:30",88.3,90,"2025-01-17 22:49:30",86.3,"2025-01-17 22:01:00","NAN","NAN","2025-01-17 23:00:00","NAN","2025-01-17 23:00:00","NAN","NAN","2025-01-17 23:00:00","NAN","2025-01-17 23:00:00","NAN","NAN","2025-01-17 23:00:00","NAN","2025-01-17 23:00:00","NAN","NAN","2025-01-17 23:00:00","NAN","2025-01-17 23:00:00","NAN","NAN","2025-01-17 23:00:00","NAN","2025-01-17 23:00:00","NAN","NAN","2025-01-17 23:00:00","NAN","2025-01-17 23:00:00","NAN","NAN","2025-01-17 23:00:00","NAN","2025-01-17 23:00:00","NAN","NAN","2025-01-17 23:00:00","NAN","2025-01-17 23:00:00","NAN","NAN","2025-01-17 23:00:00","NAN","2025-01-17 23:00:00","NAN","NAN","2025-01-17 23:00:00","NAN","2025-01-17 23:00:00","NAN","NAN","2025-01-17 23:00:00","NAN","2025-01-17 23:00:00","NAN","NAN","2025-01-17 23:00:00","NAN","2025-01-17 23:00:00",0.001970924,0,3.008,117.2,18.65,107,5.8,"2025-01-17 22:45:30",0.5,"2025-01-17 22:30:00",4.23,110.2,17.32,107,8.2,"2025-01-17 22:22:30",0.8,"2025-01-17 22:10:00",0.016,0
"2025-01-18 00:00:00",6308,74.08,"2025-01-18 00:00:00",12.68,0.051,"2025-01-17 23:46:30",0,"2025-01-17 23:15:30",500,23.35,23.61,"2025-01-17 23:30:30",23.17,"2025-01-17 23:58:00",89.6,90.7,"2025-01-17 23:19:30",88.4,"2025-01-17 23:46:00","NAN","NAN","2025-01-18 00:00:00","NAN","2025-01-18 00:00:00","NAN","NAN","2025-01-18 00:00:00","NAN","2025-01-18 00:00:00","NAN","NAN","2025-01-18 00:00:00","NAN","2025-01-18 00:00:00","NAN","NAN","2025-01-18 00:00:00","NAN","2025-01-18 00:00:00","NAN","NAN","2025-01-18 00:00:00","NAN","2025-01-18 00:00:00","NAN","NAN","2025-01-18 00:00:00","NAN","2025-01-18 00:00:00","NAN","NAN","2025-01-18 00:00:00","NAN","2025-01-18 00:00:00","NAN","NAN","2025-01-18 00:00:00","NAN","2025-01-18 00:00:00","NAN","NAN","2025-01-18 00:00:00","NAN","2025-01-18 00:00:00","NAN","NAN","2025-01-18 00:00:00","NAN","2025-01-18 00:00:00","NAN","NAN","2025-01-18 00:00:00","NAN","2025-01-18 00:00:00","NAN","NAN","2025-01-18 00:00:00","NAN","2025-01-18 00:00:00",0.001327286,0,"NAN",0,0,110,"NAN","2025-01-17 23:15:30","NAN","2025-01-17 23:15:30","NAN",0,0,87,"NAN","2025-01-17 23:15:30","NAN","2025-01-17 23:15:30","NAN",0
"2025-01-18 01:00:00",6309,73.83,"2025-01-18 00:17:30",12.66,0.05,"2025-01-18 00:57:30",0,"2025-01-18 00:00:30",500,23.09,23.46,"2025-01-18 00:00:30",22.78,"2025-01-18 00:43:30",91.4,92.8,"2025-01-18 00:50:00",89.5,"2025-01-18 00:02:00","NAN","NAN","2025-01-18 01:00:00","NAN","2025-01-18 01:00:00","NAN","NAN","2025-01-18 01:00:00","NAN","2025-01-18 01:00:00","NAN","NAN","2025-01-18 01:00:00","NAN","2025-01-18 01:00:00","NAN","NAN","2025-01-18 01:00:00","NAN","2025-01-18 01:00:00","NAN","NAN","2025-01-18 01:00:00","NAN","2025-01-18 01:00:00","NAN","NAN","2025-01-18 01:00:00","NAN","2025-01-18 01:00:00","NAN","NAN","2025-01-18 01:00:00","NAN","2025-01-18 01:00:00","NAN","NAN","2025-01-18 01:00:00","NAN","2025-01-18 01:00:00","NAN","NAN","2025-01-18 01:00:00","NAN","2025-01-18 01:00:00","NAN","NAN","2025-01-18 01:00:00","NAN","2025-01-18 01:00:00","NAN","NAN","2025-01-18 01:00:00","NAN","2025-01-18 01:00:00","NAN","NAN","2025-01-18 01:00:00","NAN","2025-01-18 01:00:00",0.001463735,0,2.501,122.2,19.76,106,5.3,"2025-01-18 00:09:30",1,"2025-01-18 00:05:00",3.413,118.3,16.8,101,6.4,"2025-01-18 00:09:30",1,"2025-01-18 00:57:30",0.01,0
"2025-01-18 02:00:00",6310,73.09,"2025-01-18 01:59:00",12.66,0.05,"2025-01-18 01:01:30",0,"2025-01-18 01:00:30",500,22.59,22.94,"2025-01-18 01:00:30",22.33,"2025-01-18 01:56:00",93.1,95.2,"2025-01-18 02:00:00",91.1,"2025-01-18 01:17:30","NAN","NAN","2025-01-18 02:00:00","NAN","2025-01-18 02:00:00","NAN","NAN","2025-01-18 02:00:00","NAN","2025-01-18 02:00:00","NAN","NAN","2025-01-18 02:00:00","NAN","2025-01-18 02:00:00","NAN","NAN","2025-01-18 02:00:00","NAN","2025-01-18 02:00:00","NAN","NAN","2025-01-18 02:00:00","NAN","2025-01-18 02:00:00","NAN","NAN","2025-01-18 02:00:00","NAN","2025-01-18 02:00:00","NAN","NAN","2025-01-18 02:00:00","NAN","2025-01-18 02:00:00","NAN","NAN","2025-01-18 02:00:00","NAN","2025-01-18 02:00:00","NAN","NAN","2025-01-18 02:00:00","NAN","2025-01-18 02:00:00","NAN","NAN","2025-01-18 02:00:00","NAN","2025-01-18 02:00:00","NAN","NAN","2025-01-18 02:00:00","NAN","2025-01-18 02:00:00","NAN","NAN","2025-01-18 02:00:00","NAN","2025-01-18 02:00:00",0.001161171,0,1.791,117.2,21.59,119,3.4,"2025-01-18 01:22:00",0.3,"2025-01-18 01:19:30",2.472,116.5,16.65,124,5,"2025-01-18 01:30:00",0.6,"2025-01-18 01:06:00",0.006,0
"2025-01-18 03:00:00",6311,72.99,"2025-01-18 02:30:30",12.63,0.051,"2025-01-18 02:06:30",0,"2025-01-18 02:00:30",500,22.13,22.52,"2025-01-18 02:00:30",21.92,"2025-01-18 02:55:30",96,97.1,"2025-01-18 02:50:00",94.6,"2025-01-18 02:01:00","NAN","NAN","2025-01-18 03:00:00","NAN","2025-01-18 03:00:00","NAN","NAN","2025-01-18 03:00:00","NAN","2025-01-18 03:00:00","NAN","NAN","2025-01-18 03:00:00","NAN","2025-01-18 03:00:00","NAN","NAN","2025-01-18 03:00:00","NAN","2025-01-18 03:00:00","NAN","NAN","2025-01-18 03:00:00","NAN","2025-01-18 03:00:00","NAN","NAN","2025-01-18 03:00:00","NAN","2025-01-18 03:00:00","NAN","NAN","2025-01-18 03:00:00","NAN","2025-01-18 03:00:00","NAN","NAN","2025-01-18 03:00:00","NAN","2025-01-18 03:00:00","NAN","NAN","2025-01-18 03:00:00","NAN","2025-01-18 03:00:00","NAN","NAN","2025-01-18 03:00:00","NAN","2025-01-18 03:00:00","NAN","NAN","2025-01-18 03:00:00","NAN","2025-01-18 03:00:00","NAN","NAN","2025-01-18 03:00:00","NAN","2025-01-18 03:00:00",0.0007430957,0,1.129,118.7,24.27,134,3.6,"2025-01-18 02:01:30",0,"2025-01-18 02:06:30",1.551,108.3,18.19,114,3.3,"2025-01-18 02:13:30",0.5,"2025-01-18 02:28:00",0.002,0
"2025-01-18 04:00:00",6312,71.71,"2025-01-18 03:59:30",12.62,0.051,"2025-01-18 03:33:00",0,"2025-01-18 03:00:30",500,21.83,21.99,"2025-01-18 03:00:30",21.73,"2025-01-18 04:00:00",97.7,98.7,"2025-01-18 03:50:00",96.4,"2025-01-18 03:01:00","NAN","NAN","2025-01-18 04:00:00","NAN","2025-01-18 04:00:00","NAN","NAN","2025-01-18 04:00:00","NAN","2025-01-18 04:00:00","NAN","NAN","2025-01-18 04:00:00","NAN","2025-01-18 04:00:00","NAN","NAN","2025-01-18 04:00:00","NAN","2025-01-18 04:00:00","NAN","NAN","2025-01-18 04:00:00","NAN","2025-01-18 04:00:00","NAN","NAN","2025-01-18 04:00:00","NAN","2025-01-18 04:00:00","NAN","NAN","2025-01-18 04:00:00","NAN","2025-01-18 04:00:00","NAN","NAN","2025-01-18 04:00:00","NAN","2025-01-18 04:00:00","NAN","NAN","2025-01-18 04:00:00","NAN","2025-01-18 04:00:00","NAN","NAN","2025-01-18 04:00:00","NAN","2025-01-18 04:00:00","NAN","NAN","2025-01-18 04:00:00","NAN","2025-01-18 04:00:00","NAN","NAN","2025-01-18 04:00:00","NAN","2025-01-18 04:00:00",0.0004413205,0,0.623,46.66,59.3,257,1.5,"2025-01-18 03:10:00",0,"2025-01-18 03:43:30",0.827,48.35,62.15,219,2,"2025-01-18 03:13:30",0,"2025-01-18 03:43:00",0,0
"2025-01-18 05:00:00",6313,70.18,"2025-01-18 05:00:00",12.59,0.051,"2025-01-18 04:50:30",0,"2025-01-18 04:45:30",500,21.94,22.02,"2025-01-18 04:45:30",21.92,"2025-01-18 04:55:30",97.1,98,"2025-01-18 04:49:30",96.3,"2025-01-18 05:00:00","NAN","NAN","2025-01-18 05:00:00","NAN","2025-01-18 05:00:00","NAN","NAN","2025-01-18 05:00:00","NAN","2025-01-18 05:00:00","NAN","NAN","2025-01-18 05:00:00","NAN","2025-01-18 05:00:00","NAN","NAN","2025-01-18 05:00:00","NAN","2025-01-18 05:00:00","NAN","NAN","2025-01-18 05:00:00","NAN","2025-01-18 05:00:00","NAN","NAN","2025-01-18 05:00:00","NAN","2025-01-18 05:00:00","NAN","NAN","2025-01-18 05:00:00","NAN","2025-01-18 05:00:00","NAN","NAN","2025-01-18 05:00:00","NAN","2025-01-18 05:00:00","NAN","NAN","2025-01-18 05:00:00","NAN","2025-01-18 05:00:00","NAN","NAN","2025-01-18 05:00:00","NAN","2025-01-18 05:00:00","NAN","NAN","2025-01-18 05:00:00","NAN","2025-01-18 05:00:00","NAN","NAN","2025-01-18 05:00:00","NAN","2025-01-18 05:00:00",0.0001570471,0,"NAN",0,0,121,"NAN","2025-01-18 04:45:30","NAN","2025-01-18 04:45:30","NAN",0,0,109,"NAN","2025-01-18 04:45:30","NAN","2025-01-18 04:45:30","NAN",0
"2025-01-18 06:00:00",6314,70.13,"2025-01-18 05:04:00",12.58,0.052,"2025-01-18 05:00:30",0,"2025-01-18 05:00:30",500,21.72,22.16,"2025-01-18 05:00:30",21.27,"2025-01-18 05:59:30",96.9,98.1,"2025-01-18 06:00:00",95.8,"2025-01-18 05:16:00","NAN","NAN","2025-01-18 06:00:00","NAN","2025-01-18 06:00:00","NAN","NAN","2025-01-18 06:00:00","NAN","2025-01-18 06:00:00","NAN","NAN","2025-01-18 06:00:00","NAN","2025-01-18 06:00:00","NAN","NAN","2025-01-18 06:00:00","NAN","2025-01-18 06:00:00","NAN","NAN","2025-01-18 06:00:00","NAN","2025-01-18 06:00:00","NAN","NAN","2025-01-18 06:00:00","NAN","2025-01-18 06:00:00","NAN","NAN","2025-01-18 06:00:00","NAN","2025-01-18 06:00:00","NAN","NAN","2025-01-18 06:00:00","NAN","2025-01-18 06:00:00","NAN","NAN","2025-01-18 06:00:00","NAN","2025-01-18 06:00:00","NAN","NAN","2025-01-18 06:00:00","NAN","2025-01-18 06:00:00","NAN","NAN","2025-01-18 06:00:00","NAN","2025-01-18 06:00:00","NAN","NAN","2025-01-18 06:00:00","NAN","2025-01-18 06:00:00",0.0002967554,0,1.088,90.1,48,5,3,"2025-01-18 05:07:00",0,"2025-01-18 05:34:30",1.547,86.1,44.77,20,4.2,"2025-01-18 05:11:30",0,"2025-01-18 05:39:00",0.001,0
"2025-01-18 07:00:00",6315,70.97,"2025-01-18 07:00:00",12.55,0.052,"2025-01-18 06:56:30",0,"2025-01-18 06:00:30",500,21.2,21.36,"2025-01-18 06:36:30",20.69,"2025-01-18 06:45:30",99.2,100,"2025-01-18 06:34:30",97.6,"2025-01-18 06:01:00","NAN","NAN","2025-01-18 07:00:00","NAN","2025-01-18 07:00:00","NAN","NAN","2025-01-18 07:00:00","NAN","2025-01-18 07:00:00","NAN","NAN","2025-01-18 07:00:00","NAN","2025-01-18 07:00:00","NAN","NAN","2025-01-18 07:00:00","NAN","2025-01-18 07:00:00","NAN","NAN","2025-01-18 07:00:00","NAN","2025-01-18 07:00:00","NAN","NAN","2025-01-18 07:00:00","NAN","2025-01-18 07:00:00","NAN","NAN","2025-01-18 07:00:00","NAN","2025-01-18 07:00:00","NAN","NAN","2025-01-18 07:00:00","NAN","2025-01-18 07:00:00","NAN","NAN","2025-01-18 07:00:00","NAN","2025-01-18 07:00:00","NAN","NAN","2025-01-18 07:00:00","NAN","2025-01-18 07:00:00","NAN","NAN","2025-01-18 07:00:00","NAN","2025-01-18 07:00:00","NAN","NAN","2025-01-18 07:00:00","NAN","2025-01-18 07:00:00",5.8321e-05,0,0.677,52.37,33.82,74,1.9,"2025-01-18 06:39:30",0,"2025-01-18 06:10:30",0.977,57.71,25.36,91,2.5,"2025-01-18 06:47:30",0,"2025-01-18 06:09:30",-0.002,0.166
"2025-01-18 08:00:00",6316,70.5,"2025-01-18 07:59:00",12.53,0.052,"2025-01-18 07:15:00",0,"2025-01-18 07:00:30",500,21.05,21.28,"2025-01-18 07:15:30",20.81,"2025-01-18 07:58:30",100,100,"2025-01-18 07:04:30",99.8,"2025-01-18 07:01:00","NAN","NAN","2025-01-18 08:00:00","NAN","2025-01-18 08:00:00","NAN","NAN","2025-01-18 08:00:00","NAN","2025-01-18 08:00:00","NAN","NAN","2025-01-18 08:00:00","NAN","2025-01-18 08:00:00","NAN","NAN","2025-01-18 08:00:00","NAN","2025-01-18 08:00:00","NAN","NAN","2025-01-18 08:00:00","NAN","2025-01-18 08:00:00","NAN","NAN","2025-01-18 08:00:00","NAN","2025-01-18 08:00:00","NAN","NAN","2025-01-18 08:00:00","NAN","2025-01-18 08:00:00","NAN","NAN","2025-01-18 08:00:00","NAN","2025-01-18 08:00:00","NAN","NAN","2025-01-18 08:00:00","NAN","2025-01-18 08:00:00","NAN","NAN","2025-01-18 08:00:00","NAN","2025-01-18 08:00:00","NAN","NAN","2025-01-18 08:00:00","NAN","2025-01-18 08:00:00","NAN","NAN","2025-01-18 08:00:00","NAN","2025-01-18 08:00:00",0.0001818936,0,0.623,146.7,80.5,83,1.8,"2025-01-18 07:08:30",0,"2025-01-18 07:18:30",0.975,136.4,88.4,95,2.1,"2025-01-18 07:01:30",0,"2025-01-18 07:18:00",-0.002,0.949
"2025-01-18 09:00:00",6317,69.41,"2025-01-18 08:59:30",12.52,1.781,"2025-01-18 08:00:30",0,"2025-01-18 08:00:30",500,20.9,21.18,"2025-01-18 08:57:30",20.76,"2025-01-18 08:01:00",100,100,"2025-01-18 08:00:30",100,"2025-01-18 08:00:30","NAN","NAN","2025-01-18 09:00:00","NAN","2025-01-18 09:00:00","NAN","NAN","2025-01-18 09:00:00","NAN","2025-01-18 09:00:00","NAN","NAN","2025-01-18 09:00:00","NAN","2025-01-18 09:00:00","NAN","NAN","2025-01-18 09:00:00","NAN","2025-01-18 09:00:00","NAN","NAN","2025-01-18 09:00:00","NAN","2025-01-18 09:00:00","NAN","NAN","2025-01-18 09:00:00","NAN","2025-01-18 09:00:00","NAN","NAN","2025-01-18 09:00:00","NAN","2025-01-18 09:00:00","NAN","NAN","2025-01-18 09:00:00","NAN","2025-01-18 09:00:00","NAN","NAN","2025-01-18 09:00:00","NAN","2025-01-18 09:00:00","NAN","NAN","2025-01-18 09:00:00","NAN","2025-01-18 09:00:00","NAN","NAN","2025-01-18 09:00:00","NAN","2025-01-18 09:00:00","NAN","NAN","2025-01-18 09:00:00","NAN","2025-01-18 09:00:00",0.426932,0,0.31,118.5,65.21,230,0.9,"2025-01-18 08:21:30",0,"2025-01-18 08:03:30",0.426,139.4,63.19,167,1.3,"2025-01-18 08:22:30",0,"2025-01-18 08:04:00",0.08,1.806
"2025-01-18 10:00:00",6318,65.59,"2025-01-18 10:00:00",12.63,12.72,"2025-01-18 09:17:00",0.084,"2025-01-18 09:15:30",500,21.7,22.41,"2025-01-18 10:00:00",21.28,"2025-01-18 09:16:00",99.5,100,"2025-01-18 09:15:30",98,"2025-01-18 10:00:00","NAN","NAN","2025-01-18 10:00:00","NAN","2025-01-18 10:00:00","NAN","NAN","2025-01-18 10:00:00","NAN","2025-01-18 10:00:00","NAN","NAN","2025-01-18 10:00:00","NAN","2025-01-18 10:00:00","NAN","NAN","2025-01-18 10:00:00","NAN","2025-01-18 10:00:00","NAN","NAN","2025-01-18 10:00:00","NAN","2025-01-18 10:00:00","NAN","NAN","2025-01-18 10:00:00","NAN","2025-01-18 10:00:00","NAN","NAN","2025-01-18 10:00:00","NAN","2025-01-18 10:00:00","NAN","NAN","2025-01-18 10:00:00","NAN","2025-01-18 10:00:00","NAN","NAN","2025-01-18 10:00:00","NAN","2025-01-18 10:00:00","NAN","NAN","2025-01-18 10:00:00","NAN","2025-01-18 10:00:00","NAN","NAN","2025-01-18 10:00:00","NAN","2025-01-18 10:00:00","NAN","NAN","2025-01-18 10:00:00","NAN","2025-01-18 10:00:00",1.79581,0,"NAN",0,0,169,"NAN","2025-01-18 09:15:30","NAN","2025-01-18 09:15:30","NAN",0,0,95,"NAN","2025-01-18 09:15:30","NAN","2025-01-18 09:15:30","NAN",2.628
"2025-01-18 11:00:00",6319,51.84,"2025-01-18 11:00:00",13.37,13.49,"2025-01-18 10:08:00",0.401,"2025-01-18 10:56:00",500,23.55,25.36,"2025-01-18 11:00:00",22.2,"2025-01-18 10:01:00",86.4,97.2,"2025-01-18 10:00:30",78.19,"2025-01-18 11:00:00","NAN","NAN","2025-01-18 11:00:00","NAN","2025-01-18 11:00:00","NAN","NAN","2025-01-18 11:00:00","NAN","2025-01-18 11:00:00","NAN","NAN","2025-01-18 11:00:00","NAN","2025-01-18 11:00:00","NAN","NAN","2025-01-18 11:00:00","NAN","2025-01-18 11:00:00","NAN","NAN","2025-01-18 11:00:00","NAN","2025-01-18 11:00:00","NAN","NAN","2025-01-18 11:00:00","NAN","2025-01-18 11:00:00","NAN","NAN","2025-01-18 11:00:00","NAN","2025-01-18 11:00:00","NAN","NAN","2025-01-18 11:00:00","NAN","2025-01-18 11:00:00","NAN","NAN","2025-01-18 11:00:00","NAN","2025-01-18 11:00:00","NAN","NAN","2025-01-18 11:00:00","NAN","2025-01-18 11:00:00","NAN","NAN","2025-01-18 11:00:00","NAN","2025-01-18 11:00:00","NAN","NAN","2025-01-18 11:00:00","NAN","2025-01-18 11:00:00",8.058282,0,1.564,138.2,45.01,351,3.5,"2025-01-18 10:25:30",0,"2025-01-18 10:17:00",2.093,135.3,32.47,344,4.7,"2025-01-18 10:24:00",0.4,"2025-01-18 10:16:00",1.495,3.105
"2025-01-18 12:00:00",6320,48.55,"2025-01-18 12:00:00",13.4,17.82,"2025-01-18 11:21:00",0.253,"2025-01-18 11:59:00",500,26,27.23,"2025-01-18 11:56:00",25.09,"2025-01-18 11:01:00",72.97,77.66,"2025-01-18 11:04:30",69.08,"2025-01-18 11:56:00","NAN","NAN","2025-01-18 12:00:00","NAN","2025-01-18 12:00:00","NAN","NAN","2025-01-18 12:00:00","NAN","2025-01-18 12:00:00","NAN","NAN","2025-01-18 12:00:00","NAN","2025-01-18 12:00:00","NAN","NAN","2025-01-18 12:00:00","NAN","2025-01-18 12:00:00","NAN","NAN","2025-01-18 12:00:00","NAN","2025-01-18 12:00:00","NAN","NAN","2025-01-18 12:00:00","NAN","2025-01-18 12:00:00","NAN","NAN","2025-01-18 12:00:00","NAN","2025-01-18 12:00:00","NAN","NAN","2025-01-18 12:00:00","NAN","2025-01-18 12:00:00","NAN","NAN","2025-01-18 12:00:00","NAN","2025-01-18 12:00:00","NAN","NAN","2025-01-18 12:00:00","NAN","2025-01-18 12:00:00","NAN","NAN","2025-01-18 12:00:00","NAN","2025-01-18 12:00:00","NAN","NAN","2025-01-18 12:00:00","NAN","2025-01-18 12:00:00",13.28355,0,2.063,116.2,42.64,72,4.5,"2025-01-18 11:07:30",0.5,"2025-01-18 11:16:00",2.497,111.6,34.79,116,5,"2025-01-18 11:08:00",0.7,"2025-01-18 11:16:00",2.555,3.425
"2025-01-18 13:00:00",6321,48.32,"2025-01-18 12:01:30",13.39,18.96,"2025-01-18 12:54:00",0.199,"2025-01-18 12:55:30",500,26.99,27.62,"2025-01-18 13:00:00",26.52,"2025-01-18 12:12:00",67.2,72.01,"2025-01-18 12:05:00",62.43,"2025-01-18 12:57:30","NAN","NAN","2025-01-18 13:00:00","NAN","2025-01-18 13:00:00","NAN","NAN","2025-01-18 13:00:00","NAN","2025-01-18 13:00:00","NAN","NAN","2025-01-18 13:00:00","NAN","2025-01-18 13:00:00","NAN","NAN","2025-01-18 13:00:00","NAN","2025-01-18 13:00:00","NAN","NAN","2025-01-18 13:00:00","NAN","2025-01-18 13:00:00","NAN","NAN","2025-01-18 13:00:00","NAN","2025-01-18 13:00:00","NAN","NAN","2025-01-18 13:00:00","NAN","2025-01-18 13:00:00","NAN","NAN","2025-01-18 13:00:00","NAN","2025-01-18 13:00:00","NAN","NAN","2025-01-18 13:00:00","NAN","2025-01-18 13:00:00","NAN","NAN","2025-01-18 13:00:00","NAN","2025-01-18 13:00:00","NAN","NAN","2025-01-18 13:00:00","NAN","2025-01-18 13:00:00","NAN","NAN","2025-01-18 13:00:00","NAN","2025-01-18 13:00:00",10.37456,0,2.134,140.6,30.5,163,4.8,"2025-01-18 12:28:30",0,"2025-01-18 12:49:30",2.802,131.5,26.51,153,6.2,"2025-01-18 12:27:00",0.4,"2025-01-18 12:50:00",2.028,3.477
"2025-01-18 14:00:00",6322,52.82,"2025-01-18 14:00:00",13.4,18.52,"2025-01-18 13:57:30",0.155,"2025-01-18 13:28:30",500,28.69,29.67,"2025-01-18 13:57:30",27.64,"2025-01-18 13:01:00",60.64,63.35,"2025-01-18 13:35:30",57.17,"2025-01-18 13:18:00","NAN","NAN","2025-01-18 14:00:00","NAN","2025-01-18 14:00:00","NAN","NAN","2025-01-18 14:00:00","NAN","2025-01-18 14:00:00","NAN","NAN","2025-01-18 14:00:00","NAN","2025-01-18 14:00:00","NAN","NAN","2025-01-18 14:00:00","NAN","2025-01-18 14:00:00","NAN","NAN","2025-01-18 14:00:00","NAN","2025-01-18 14:00:00","NAN","NAN","2025-01-18 14:00:00","NAN","2025-01-18 14:00:00","NAN","NAN","2025-01-18 14:00:00","NAN","2025-01-18 14:00:00","NAN","NAN","2025-01-18 14:00:00","NAN","2025-01-18 14:00:00","NAN","NAN","2025-01-18 14:00:00","NAN","2025-01-18 14:00:00","NAN","NAN","2025-01-18 14:00:00","NAN","2025-01-18 14:00:00","NAN","NAN","2025-01-18 14:00:00","NAN","2025-01-18 14:00:00","NAN","NAN","2025-01-18 14:00:00","NAN","2025-01-18 14:00:00",16.33628,0,1.934,155.7,40.25,74,4.3,"2025-01-18 13:45:30",0,"2025-01-18 13:43:30",2.418,151.3,38.89,79,5,"2025-01-18 13:19:30",0.4,"2025-01-18 13:47:30",3.307,3.253
"2025-01-18 15:00:00",6323,55.09,"2025-01-18 14:15:30",13.4,18.71,"2025-01-18 14:38:00",0.142,"2025-01-18 14:31:30",500,28.92,29.24,"2025-01-18 14:15:30",28.61,"2025-01-18 14:24:30",57.07,60.43,"2025-01-18 14:26:30",55,"2025-01-18 14:49:00","NAN","NAN","2025-01-18 15:00:00","NAN","2025-01-18 15:00:00","NAN","NAN","2025-01-18 15:00:00","NAN","2025-01-18 15:00:00","NAN","NAN","2025-01-18 15:00:00","NAN","2025-01-18 15:00:00","NAN","NAN","2025-01-18 15:00:00","NAN","2025-01-18 15:00:00","NAN","NAN","2025-01-18 15:00:00","NAN","2025-01-18 15:00:00","NAN","NAN","2025-01-18 15:00:00","NAN","2025-01-18 15:00:00","NAN","NAN","2025-01-18 15:00:00","NAN","2025-01-18 15:00:00","NAN","NAN","2025-01-18 15:00:00","NAN","2025-01-18 15:00:00","NAN","NAN","2025-01-18 15:00:00","NAN","2025-01-18 15:00:00","NAN","NAN","2025-01-18 15:00:00","NAN","2025-01-18 15:00:00","NAN","NAN","2025-01-18 15:00:00","NAN","2025-01-18 15:00:00","NAN","NAN","2025-01-18 15:00:00","NAN","2025-01-18 15:00:00",4.000178,0,"NAN",0,0,52,"NAN","2025-01-18 14:15:30","NAN","2025-01-18 14:15:30","NAN",0,0,88,"NAN","2025-01-18 14:15:30","NAN","2025-01-18 14:15:30","NAN",2.704
"2025-01-18 16:00:00",6324,56.29,"2025-01-18 16:00:00",13.41,18.76,"2025-01-18 15:28:30",0.105,"2025-01-18 15:57:30",500,29.87,31.36,"2025-01-18 15:45:30",28.88,"2025-01-18 15:01:00",53.16,57.95,"2025-01-18 15:03:00",46.74,"2025-01-18 15:59:30","NAN","NAN","2025-01-18 16:00:00","NAN","2025-01-18 16:00:00","NAN","NAN","2025-01-18 16:00:00","NAN","2025-01-18 16:00:00","NAN","NAN","2025-01-18 16:00:00","NAN","2025-01-18 16:00:00","NAN","NAN","2025-01-18 16:00:00","NAN","2025-01-18 16:00:00","NAN","NAN","2025-01-18 16:00:00","NAN","2025-01-18 16:00:00","NAN","NAN","2025-01-18 16:00:00","NAN","2025-01-18 16:00:00","NAN","NAN","2025-01-18 16:00:00","NAN","2025-01-18 16:00:00","NAN","NAN","2025-01-18 16:00:00","NAN","2025-01-18 16:00:00","NAN","NAN","2025-01-18 16:00:00","NAN","2025-01-18 16:00:00","NAN","NAN","2025-01-18 16:00:00","NAN","2025-01-18 16:00:00","NAN","NAN","2025-01-18 16:00:00","NAN","2025-01-18 16:00:00","NAN","NAN","2025-01-18 16:00:00","NAN","2025-01-18 16:00:00",13.48933,0,2.004,133.2,57.14,124,5.2,"2025-01-18 15:32:00",0,"2025-01-18 15:08:00",2.467,124.6,53.52,130,5.4,"2025-01-18 15:40:00",0,"2025-01-18 15:19:30",2.779,2.094
"2025-01-18 17:00:00",6325,55.15,"2025-01-18 16:11:00",13.39,13.52,"2025-01-18 17:00:00",0.112,"2025-01-18 16:01:30",500,30.6,31.83,"2025-01-18 16:11:30",29.33,"2025-01-18 16:58:30",50.21,55.26,"2025-01-18 17:00:00",46.42,"2025-01-18 16:07:00","NAN","NAN","2025-01-18 17:00:00","NAN","2025-01-18 17:00:00","NAN","NAN","2025-01-18 17:00:00","NAN","2025-01-18 17:00:00","NAN","NAN","2025-01-18 17:00:00","NAN","2025-01-18 17:00:00","NAN","NAN","2025-01-18 17:00:00","NAN","2025-01-18 17:00:00","NAN","NAN","2025-01-18 17:00:00","NAN","2025-01-18 17:00:00","NAN","NAN","2025-01-18 17:00:00","NAN","2025-01-18 17:00:00","NAN","NAN","2025-01-18 17:00:00","NAN","2025-01-18 17:00:00","NAN","NAN","2025-01-18 17:00:00","NAN","2025-01-18 17:00:00","NAN","NAN","2025-01-18 17:00:00","NAN","2025-01-18 17:00:00","NAN","NAN","2025-01-18 17:00:00","NAN","2025-01-18 17:00:00","NAN","NAN","2025-01-18 17:00:00","NAN","2025-01-18 17:00:00","NAN","NAN","2025-01-18 17:00:00","NAN","2025-01-18 17:00:00",7.443438,0,2.513,84.5,66,23,5.4,"2025-01-18 16:59:30",0.4,"2025-01-18 16:20:00",3.046,91.2,56.59,59,5.8,"2025-01-18 16:58:00",0,"2025-01-18 16:25:00",1.551,1.26
"2025-01-18 18:00:00",6326,64.12,"2025-01-18 17:00:30",13.41,13.51,"2025-01-18 17:04:00",0.113,"2025-01-18 17:31:30",500,29.6,30.24,"2025-01-18 17:32:30",29.08,"2025-01-18 17:16:00",54.87,56.96,"2025-01-18 17:15:30",52.78,"2025-01-18 17:32:30","NAN","NAN","2025-01-18 18:00:00","NAN","2025-01-18 18:00:00","NAN","NAN","2025-01-18 18:00:00","NAN","2025-01-18 18:00:00","NAN","NAN","2025-01-18 18:00:00","NAN","2025-01-18 18:00:00","NAN","NAN","2025-01-18 18:00:00","NAN","2025-01-18 18:00:00","NAN","NAN","2025-01-18 18:00:00","NAN","2025-01-18 18:00:00","NAN","NAN","2025-01-18 18:00:00","NAN","2025-01-18 18:00:00","NAN","NAN","2025-01-18 18:00:00","NAN","2025-01-18 18:00:00","NAN","NAN","2025-01-18 18:00:00","NAN","2025-01-18 18:00:00","NAN","NAN","2025-01-18 18:00:00","NAN","2025-01-18 18:00:00","NAN","NAN","2025-01-18 18:00:00","NAN","2025-01-18 18:00:00","NAN","NAN","2025-01-18 18:00:00","NAN","2025-01-18 18:00:00","NAN","NAN","2025-01-18 18:00:00","NAN","2025-01-18 18:00:00",4.718613,0,2.406,76.71,28.33,61,4.5,"2025-01-18 17:07:00",0.6,"2025-01-18 17:37:00",2.96,73.87,24.3,52,6.2,"2025-01-18 17:07:00",1,"2025-01-18 17:36:00",0.975,0.401
"2025-01-18 19:00:00",6327,65.53,"2025-01-18 18:18:00",13.47,16.35,"2025-01-18 18:51:00",0.111,"2025-01-18 18:01:30",500,29.72,29.96,"2025-01-18 18:11:30",29.52,"2025-01-18 19:00:00",54.07,55.91,"2025-01-18 18:59:30",52.59,"2025-01-18 18:06:00","NAN","NAN","2025-01-18 19:00:00","NAN","2025-01-18 19:00:00","NAN","NAN","2025-01-18 19:00:00","NAN","2025-01-18 19:00:00","NAN","NAN","2025-01-18 19:00:00","NAN","2025-01-18 19:00:00","NAN","NAN","2025-01-18 19:00:00","NAN","2025-01-18 19:00:00","NAN","NAN","2025-01-18 19:00:00","NAN","2025-01-18 19:00:00","NAN","NAN","2025-01-18 19:00:00","NAN","2025-01-18 19:00:00","NAN","NAN","2025-01-18 19:00:00","NAN","2025-01-18 19:00:00","NAN","NAN","2025-01-18 19:00:00","NAN","2025-01-18 19:00:00","NAN","NAN","2025-01-18 19:00:00","NAN","2025-01-18 19:00:00","NAN","NAN","2025-01-18 19:00:00","NAN","2025-01-18 19:00:00","NAN","NAN","2025-01-18 19:00:00","NAN","2025-01-18 19:00:00","NAN","NAN","2025-01-18 19:00:00","NAN","2025-01-18 19:00:00",3.629413,0,1.959,108.7,33.3,96,4.7,"2025-01-18 18:12:00",0.5,"2025-01-18 18:26:00",2.551,103.3,28.49,86,6.6,"2025-01-18 18:39:00",0,"2025-01-18 18:25:00",0.371,0.006
"2025-01-18 21:00:00",6328,68.59,"2025-01-18 20:00:30",12.72,8.52,"2025-01-18 20:57:00",0,"2025-01-18 20:45:30",500,26.55,27.53,"2025-01-18 20:00:30",25.79,"2025-01-18 20:58:30",78.54,81.2,"2025-01-18 21:00:00",73.3,"2025-01-18 20:01:30","NAN","NAN","2025-01-18 21:00:00","NAN","2025-01-18 21:00:00","NAN","NAN","2025-01-18 21:00:00","NAN","2025-01-18 21:00:00","NAN","NAN","2025-01-18 21:00:00","NAN","2025-01-18 21:00:00","NAN","NAN","2025-01-18 21:00:00","NAN","2025-01-18 21:00:00","NAN","NAN","2025-01-18 21:00:00","NAN","2025-01-18 21:00:00","NAN","NAN","2025-01-18 21:00:00","NAN","2025-01-18 21:00:00","NAN","NAN","2025-01-18 21:00:00","NAN","2025-01-18 21:00:00","NAN","NAN","2025-01-18 21:00:00","NAN","2025-01-18 21:00:00","NAN","NAN","2025-01-18 21:00:00","NAN","2025-01-18 21:00:00","NAN","NAN","2025-01-18 21:00:00","NAN","2025-01-18 21:00:00","NAN","NAN","2025-01-18 21:00:00","NAN","2025-01-18 21:00:00","NAN","NAN","2025-01-18 21:00:00","NAN","2025-01-18 21:00:00",0.939549,0,"NAN",0,0,94,"NAN","2025-01-18 20:00:30","NAN","2025-01-18 20:00:30","NAN",0,0,92,"NAN","2025-01-18 20:00:30","NAN","2025-01-18 20:00:30","NAN",0
"2025-01-18 22:00:00",6329,72.42,"2025-01-18 21:00:30",12.69,0.054,"2025-01-18 21:59:30",0,"2025-01-18 21:00:30",500,25.03,25.88,"2025-01-18 21:06:30",24.35,"2025-01-18 22:00:00",86,89.3,"2025-01-18 21:59:00",80.7,"2025-01-18 21:01:00","NAN","NAN","2025-01-18 22:00:00","NAN","2025-01-18 22:00:00","NAN","NAN","2025-01-18 22:00:00","NAN","2025-01-18 22:00:00","NAN","NAN","2025-01-18 22:00:00","NAN","2025-01-18 22:00:00","NAN","NAN","2025-01-18 22:00:00","NAN","2025-01-18 22:00:00","NAN","NAN","2025-01-18 22:00:00","NAN","2025-01-18 22:00:00","NAN","NAN","2025-01-18 22:00:00","NAN","2025-01-18 22:00:00","NAN","NAN","2025-01-18 22:00:00","NAN","2025-01-18 22:00:00","NAN","NAN","2025-01-18 22:00:00","NAN","2025-01-18 22:00:00","NAN","NAN","2025-01-18 22:00:00","NAN","2025-01-18 22:00:00","NAN","NAN","2025-01-18 22:00:00","NAN","2025-01-18 22:00:00","NAN","NAN","2025-01-18 22:00:00","NAN","2025-01-18 22:00:00","NAN","NAN","2025-01-18 22:00:00","NAN","2025-01-18 22:00:00",0.004785298,0,3.322,92.1,18.54,98,6.1,"2025-01-18 21:14:30",1.2,"2025-01-18 21:03:00",4.696,88.2,15.07,92,8.5,"2025-01-18 21:21:00",1.8,"2025-01-18 21:53:00",0.022,0
"2025-01-18 23:00:00",6330,73.78,"2025-01-18 23:00:00",12.69,0.051,"2025-01-18 22:49:00",0,"2025-01-18 22:00:30",500,23.9,24.29,"2025-01-18 22:00:30",23.56,"2025-01-18 23:00:00",90.4,91.5,"2025-01-18 22:50:30",88.5,"2025-01-18 22:01:00","NAN","NAN","2025-01-18 23:00:00","NAN","2025-01-18 23:00:00","NAN","NAN","2025-01-18 23:00:00","NAN","2025-01-18 23:00:00","NAN","NAN","2025-01-18 23:00:00","NAN","2025-01-18 23:00:00","NAN","NAN","2025-01-18 23:00:00","NAN","2025-01-18 23:00:00","NAN","NAN","2025-01-18 23:00:00","NAN","2025-01-18 23:00:00","NAN","NAN","2025-01-18 23:00:00","NAN","2025-01-18 23:00:00","NAN","NAN","2025-01-18 23:00:00","NAN","2025-01-18 23:00:00","NAN","NAN","2025-01-18 23:00:00","NAN","2025-01-18 23:00:00","NAN","NAN","2025-01-18 23:00:00","NAN","2025-01-18 23:00:00","NAN","NAN","2025-01-18 23:00:00","NAN","2025-01-18 23:00:00","NAN","NAN","2025-01-18 23:00:00","NAN","2025-01-18 23:00:00","NAN","NAN","2025-01-18 23:00:00","NAN","2025-01-18 23:00:00",0.001760045,0,3.188,86.4,17.66,79,6.3,"2025-01-18 22:39:00",1,"2025-01-18 22:36:00",4.522,82.7,15.99,65,7.9,"2025-01-18 22:47:00",1.5,"2025-01-18 22:43:00",0.014,0
"2025-01-19 00:00:00",6331,72.51,"2025-01-19 00:00:00",12.67,0.051,"2025-01-18 23:51:30",0,"2025-01-18 23:00:30",500,23.4,23.64,"2025-01-18 23:00:30",23.17,"2025-01-18 23:51:00",91.6,92.9,"2025-01-18 23:36:00",90.1,"2025-01-18 23:01:00","NAN","NAN","2025-01-19 00:00:00","NAN","2025-01-19 00:00:00","NAN","NAN","2025-01-19 00:00:00","NAN","2025-01-19 00:00:00","NAN","NAN","2025-01-19 00:00:00","NAN","2025-01-19 00:00:00","NAN","NAN","2025-01-19 00:00:00","NAN","2025-01-19 00:00:00","NAN","NAN","2025-01-19 00:00:00","NAN","2025-01-19 00:00:00","NAN","NAN","2025-01-19 00:00:00","NAN","2025-01-19 00:00:00","NAN","NAN","2025-01-19 00:00:00","NAN","2025-01-19 00:00:00","NAN","NAN","2025-01-19 00:00:00","NAN","2025-01-19 00:00:00","NAN","NAN","2025-01-19 00:00:00","NAN","2025-01-19 00:00:00","NAN","NAN","2025-01-19 00:00:00","NAN","2025-01-19 00:00:00","NAN","NAN","2025-01-19 00:00:00","NAN","2025-01-19 00:00:00","NAN","NAN","2025-01-19 00:00:00","NAN","2025-01-19 00:00:00",0.001553005,0,2.977,77.33,18.33,82,5.8,"2025-01-18 23:01:30",0.5,"2025-01-18 23:30:30",4.081,78.13,14.38,85,8.3,"2025-01-18 23:01:30",1.1,"2025-01-18 23:56:30",0.011,0
"2025-01-19 01:00:00",6332,71.75,"2025-01-19 00:33:00",12.66,0.05,"2025-01-19 00:30:30",0,"2025-01-19 00:00:30",500,23.13,23.54,"2025-01-19 00:15:30",22.78,"2025-01-19 00:58:00",92.9,94.4,"2025-01-19 00:50:00",90.6,"2025-01-19 00:02:00","NAN","NAN","2025-01-19 01:00:00","NAN","2025-01-19 01:00:00","NAN","NAN","2025-01-19 01:00:00","NAN","2025-01-19 01:00:00","NAN","NAN","2025-01-19 01:00:00","NAN","2025-01-19 01:00:00","NAN","NAN","2025-01-19 01:00:00","NAN","2025-01-19 01:00:00","NAN","NAN","2025-01-19 01:00:00","NAN","2025-01-19 01:00:00","NAN","NAN","2025-01-19 01:00:00","NAN","2025-01-19 01:00:00","NAN","NAN","2025-01-19 01:00:00","NAN","2025-01-19 01:00:00","NAN","NAN","2025-01-19 01:00:00","NAN","2025-01-19 01:00:00","NAN","NAN","2025-01-19 01:00:00","NAN","2025-01-19 01:00:00","NAN","NAN","2025-01-19 01:00:00","NAN","2025-01-19 01:00:00","NAN","NAN","2025-01-19 01:00:00","NAN","2025-01-19 01:00:00","NAN","NAN","2025-01-19 01:00:00","NAN","2025-01-19 01:00:00",0.001335503,0,2.357,74.47,22.7,64,4.7,"2025-01-19 00:16:30",0.3,"2025-01-19 00:59:00",3.112,74.84,17.54,78,6.2,"2025-01-19 00:16:30",0.7,"2025-01-19 00:57:00",0.008,0
"2025-01-19 02:00:00",6333,71.42,"2025-01-19 02:00:00",12.65,0.05,"2025-01-19 01:05:30",0,"2025-01-19 01:00:30",500,22.79,23.1,"2025-01-19 01:15:30",22.64,"2025-01-19 01:57:00",95.3,96.7,"2025-01-19 01:50:00",93.3,"2025-01-19 01:01:00","NAN","NAN","2025-01-19 02:00:00","NAN","2025-01-19 02:00:00","NAN","NAN","2025-01-19 02:00:00","NAN","2025-01-19 02:00:00","NAN","NAN","2025-01-19 02:00:00","NAN","2025-01-19 02:00:00","NAN","NAN","2025-01-19 02:00:00","NAN","2025-01-19 02:00:00","NAN","NAN","2025-01-19 02:00:00","NAN","2025-01-19 02:00:00","NAN","NAN","2025-01-19 02:00:00","NAN","2025-01-19 02:00:00","NAN","NAN","2025-01-19 02:00:00","NAN","2025-01-19 02:00:00","NAN","NAN","2025-01-19 02:00:00","NAN","2025-01-19 02:00:00","NAN","NAN","2025-01-19 02:00:00","NAN","2025-01-19 02:00:00","NAN","NAN","2025-01-19 02:00:00","NAN","2025-01-19 02:00:00","NAN","NAN","2025-01-19 02:00:00","NAN","2025-01-19 02:00:00","NAN","NAN","2025-01-19 02:00:00","NAN","2025-01-19 02:00:00",0.0009275414,0,1.789,77.78,22.86,76,3.5,"2025-01-19 01:24:30",0.5,"2025-01-19 01:13:00",2.26,76.26,19.62,55,4.3,"2025-01-19 01:46:30",0.7,"2025-01-19 01:27:00",0.004,0
"2025-01-19 03:00:00",6334,70.66,"2025-01-19 03:00:00",12.63,0.051,"2025-01-19 02:53:00",0,"2025-01-19 02:45:30",500,22.47,22.55,"2025-01-19 02:45:30",22.45,"2025-01-19 02:50:30",96.4,96.9,"2025-01-19 02:50:00",95.8,"2025-01-19 02:48:30","NAN","NAN","2025-01-19 03:00:00","NAN","2025-01-19 03:00:00","NAN","NAN","2025-01-19 03:00:00","NAN","2025-01-19 03:00:00","NAN","NAN","2025-01-19 03:00:00","NAN","2025-01-19 03:00:00","NAN","NAN","2025-01-19 03:00:00","NAN","2025-01-19 03:00:00","NAN","NAN","2025-01-19 03:00:00","NAN","2025-01-19 03:00:00","NAN","NAN","2025-01-19 03:00:00","NAN","2025-01-19 03:00:00","NAN","NAN","2025-01-19 03:00:00","NAN","2025-01-19 03:00:00","NAN","NAN","2025-01-19 03:00:00","NAN","2025-01-19 03:00:00","NAN","NAN","2025-01-19 03:00:00","NAN","2025-01-19 03:00:00","NAN","NAN","2025-01-19 03:00:00","NAN","2025-01-19 03:00:00","NAN","NAN","2025-01-19 03:00:00","NAN","2025-01-19 03:00:00","NAN","NAN","2025-01-19 03:00:00","NAN","2025-01-19 03:00:00",0.0001936069,0,"NAN",0,0,65,"NAN","2025-01-19 02:45:30","NAN","2025-01-19 02:45:30","NAN",0,0,44,"NAN","2025-01-19 02:45:30","NAN","2025-01-19 02:45:30","NAN",0
"2025-01-19 04:00:00",6335,70.41,"2025-01-19 03:55:30",12.62,0.051,"2025-01-19 03:00:30",0,"2025-01-19 03:00:30",500,22.51,22.76,"2025-01-19 03:09:00",22.39,"2025-01-19 03:26:30",96.8,98.1,"2025-01-19 03:50:30",95.5,"2025-01-19 03:02:30","NAN","NAN","2025-01-19 04:00:00","NAN","2025-01-19 04:00:00","NAN","NAN","2025-01-19 04:00:00","NAN","2025-01-19 04:00:00","NAN","NAN","2025-01-19 04:00:00","NAN","2025-01-19 04:00:00","NAN","NAN","2025-01-19 04:00:00","NAN","2025-01-19 04:00:00","NAN","NAN","2025-01-19 04:00:00","NAN","2025-01-19 04:00:00","NAN","NAN","2025-01-19 04:00:00","NAN","2025-01-19 04:00:00","NAN","NAN","2025-01-19 04:00:00","NAN","2025-01-19 04:00:00","NAN","NAN","2025-01-19 04:00:00","NAN","2025-01-19 04:00:00","NAN","NAN","2025-01-19 04:00:00","NAN","2025-01-19 04:00:00","NAN","NAN","2025-01-19 04:00:00","NAN","2025-01-19 04:00:00","NAN","NAN","2025-01-19 04:00:00","NAN","2025-01-19 04:00:00","NAN","NAN","2025-01-19 04:00:00","NAN","2025-01-19 04:00:00",0.0005784795,0,1.424,59.69,23.19,38,2.4,"2025-01-19 03:27:30",0.5,"2025-01-19 03:23:00",1.917,60.43,18.48,41,3.1,"2025-01-19 03:19:30",0.7,"2025-01-19 03:09:30",0.002,0
"2025-01-19 05:00:00",6336,70.28,"2025-01-19 04:25:30",12.59,0.053,"2025-01-19 04:05:00",0,"2025-01-19 04:00:30",500,22.12,22.5,"2025-01-19 04:00:30",21.79,"2025-01-19 04:58:00",97.4,98.4,"2025-01-19 04:49:30",96.4,"2025-01-19 04:18:30","NAN","NAN","2025-01-19 05:00:00","NAN","2025-01-19 05:00:00","NAN","NAN","2025-01-19 05:00:00","NAN","2025-01-19 05:00:00","NAN","NAN","2025-01-19 05:00:00","NAN","2025-01-19 05:00:00","NAN","NAN","2025-01-19 05:00:00","NAN","2025-01-19 05:00:00","NAN","NAN","2025-01-19 05:00:00","NAN","2025-01-19 05:00:00","NAN","NAN","2025-01-19 05:00:00","NAN","2025-01-19 05:00:00","NAN","NAN","2025-01-19 05:00:00","NAN","2025-01-19 05:00:00","NAN","NAN","2025-01-19 05:00:00","NAN","2025-01-19 05:00:00","NAN","NAN","2025-01-19 05:00:00","NAN","2025-01-19 05:00:00","NAN","NAN","2025-01-19 05:00:00","NAN","2025-01-19 05:00:00","NAN","NAN","2025-01-19 05:00:00","NAN","2025-01-19 05:00:00","NAN","NAN","2025-01-19 05:00:00","NAN","2025-01-19 05:00:00",0.0003751586,0,0.77,68.55,29.41,75,1.6,"2025-01-19 04:55:30",0.3,"2025-01-19 04:08:00",1.201,68.03,21.28,56,2.2,"2025-01-19 04:41:00",0,"2025-01-19 04:10:00",0,0
"2025-01-19 06:00:00",6337,69.61,"2025-01-19 06:00:00",12.57,0.052,"2025-01-19 05:52:30",0,"2025-01-19 05:00:30",500,21.83,22.01,"2025-01-19 05:30:30",21.73,"2025-01-19 05:25:30",98.5,99.4,"2025-01-19 05:52:00",97.4,"2025-01-19 05:01:00","NAN","NAN","2025-01-19 06:00:00","NAN","2025-01-19 06:00:00","NAN","NAN","2025-01-19 06:00:00","NAN","2025-01-19 06:00:00","NAN","NAN","2025-01-19 06:00:00","NAN","2025-01-19 06:00:00","NAN","NAN","2025-01-19 06:00:00","NAN","2025-01-19 06:00:00","NAN","NAN","2025-01-19 06:00:00","NAN","2025-01-19 06:00:00","NAN","NAN","2025-01-19 06:00:00","NAN","2025-01-19 06:00:00","NAN","NAN","2025-01-19 06:00:00","NAN","2025-01-19 06:00:00","NAN","NAN","2025-01-19 06:00:00","NAN","2025-01-19 06:00:00","NAN","NAN","2025-01-19 06:00:00","NAN","2025-01-19 06:00:00","NAN","NAN","2025-01-19 06:00:00","NAN","2025-01-19 06:00:00","NAN","NAN","2025-01-19 06:00:00","NAN","2025-01-19 06:00:00","NAN","NAN","2025-01-19 06:00:00","NAN","2025-01-19 06:00:00",0.0002524866,0,0.65,93.6,46.76,122,1.6,"2025-01-19 05:16:30",0,"2025-01-19 05:28:30",0.968,88.5,35.8,121,2.7,"2025-01-19 05:14:00",0,"2025-01-19 05:28:30",-0.001,0
"2025-01-19 07:00:00",6338,69.54,"2025-01-19 06:07:30",12.55,0.052,"2025-01-19 06:01:00",0,"2025-01-19 06:00:30",500,21.74,22.01,"2025-01-19 06:00:30",21.61,"2025-01-19 06:46:00",99.5,100,"2025-01-19 06:34:30",98.1,"2025-01-19 06:03:00","NAN","NAN","2025-01-19 07:00:00","NAN","2025-01-19 07:00:00","NAN","NAN","2025-01-19 07:00:00","NAN","2025-01-19 07:00:00","NAN","NAN","2025-01-19 07:00:00","NAN","2025-01-19 07:00:00","NAN","NAN","2025-01-19 07:00:00","NAN","2025-01-19 07:00:00","NAN","NAN","2025-01-19 07:00:00","NAN","2025-01-19 07:00:00","NAN","NAN","2025-01-19 07:00:00","NAN","2025-01-19 07:00:00","NAN","NAN","2025-01-19 07:00:00","NAN","2025-01-19 07:00:00","NAN","NAN","2025-01-19 07:00:00","NAN","2025-01-19 07:00:00","NAN","NAN","2025-01-19 07:00:00","NAN","2025-01-19 07:00:00","NAN","NAN","2025-01-19 07:00:00","NAN","2025-01-19 07:00:00","NAN","NAN","2025-01-19 07:00:00","NAN","2025-01-19 07:00:00","NAN","NAN","2025-01-19 07:00:00","NAN","2025-01-19 07:00:00",0.0001108029,0,0.728,95.5,32.47,89,1.5,"2025-01-19 06:54:00",0,"2025-01-19 06:37:30",1.012,91.5,24.5,45,2.5,"2025-01-19 06:57:00",0,"2025-01-19 06:09:00",-0.002,0.164
"2025-01-19 08:00:00",6339,69.63,"2025-01-19 07:19:00",12.54,0.053,"2025-01-19 07:11:30",0,"2025-01-19 07:00:30",500,21.46,21.74,"2025-01-19 07:06:30",21.14,"2025-01-19 07:44:30",100,100,"2025-01-19 07:00:30",100,"2025-01-19 07:00:30","NAN","NAN","2025-01-19 08:00:00","NAN","2025-01-19 08:00:00","NAN","NAN","2025-01-19 08:00:00","NAN","2025-01-19 08:00:00","NAN","NAN","2025-01-19 08:00:00","NAN","2025-01-19 08:00:00","NAN","NAN","2025-01-19 08:00:00","NAN","2025-01-19 08:00:00","NAN","NAN","2025-01-19 08:00:00","NAN","2025-01-19 08:00:00","NAN","NAN","2025-01-19 08:00:00","NAN","2025-01-19 08:00:00","NAN","NAN","2025-01-19 08:00:00","NAN","2025-01-19 08:00:00","NAN","NAN","2025-01-19 08:00:00","NAN","2025-01-19 08:00:00","NAN","NAN","2025-01-19 08:00:00","NAN","2025-01-19 08:00:00","NAN","NAN","2025-01-19 08:00:00","NAN","2025-01-19 08:00:00","NAN","NAN","2025-01-19 08:00:00","NAN","2025-01-19 08:00:00","NAN","NAN","2025-01-19 08:00:00","NAN","2025-01-19 08:00:00",0.0002693699,0,0.777,49.86,48.46,51,1.9,"2025-01-19 07:59:30",0,"2025-01-19 07:17:30",1.259,41.59,47.29,65,3.1,"2025-01-19 07:58:30",0,"2025-01-19 07:20:30",-0.002,0.944
"2025-01-19 09:00:00",6340,66.26,"2025-01-19 09:00:00",12.53,10.9,"2025-01-19 08:15:30",0,"2025-01-19 08:15:30",500,21.14,21.43,"2025-01-19 08:15:30",20.88,"2025-01-19 08:39:30",100,100,"2025-01-19 08:15:30",100,"2025-01-19 08:15:30","NAN","NAN","2025-01-19 09:00:00","NAN","2025-01-19 09:00:00","NAN","NAN","2025-01-19 09:00:00","NAN","2025-01-19 09:00:00","NAN","NAN","2025-01-19 09:00:00","NAN","2025-01-19 09:00:00","NAN","NAN","2025-01-19 09:00:00","NAN","2025-01-19 09:00:00","NAN","NAN","2025-01-19 09:00:00","NAN","2025-01-19 09:00:00","NAN","NAN","2025-01-19 09:00:00","NAN","2025-01-19 09:00:00","NAN","NAN","2025-01-19 09:00:00","NAN","2025-01-19 09:00:00","NAN","NAN","2025-01-19 09:00:00","NAN","2025-01-19 09:00:00","NAN","NAN","2025-01-19 09:00:00","NAN","2025-01-19 09:00:00","NAN","NAN","2025-01-19 09:00:00","NAN","2025-01-19 09:00:00","NAN","NAN","2025-01-19 09:00:00","NAN","2025-01-19 09:00:00","NAN","NAN","2025-01-19 09:00:00","NAN","2025-01-19 09:00:00",0.7160321,0,"NAN",0,0,55,"NAN","2025-01-19 08:15:30","NAN","2025-01-19 08:15:30","NAN",0,0,84,"NAN","2025-01-19 08:15:30","NAN","2025-01-19 08:15:30","NAN",1.907
"2025-01-19 10:00:00",6341,52.93,"2025-01-19 10:00:00",12.68,12.78,"2025-01-19 09:01:00",0.115,"2025-01-19 09:07:30",500,22.52,23.82,"2025-01-19 09:58:30",20.96,"2025-01-19 09:00:30",96,100,"2025-01-19 09:00:30",88.5,"2025-01-19 09:59:30","NAN","NAN","2025-01-19 10:00:00","NAN","2025-01-19 10:00:00","NAN","NAN","2025-01-19 10:00:00","NAN","2025-01-19 10:00:00","NAN","NAN","2025-01-19 10:00:00","NAN","2025-01-19 10:00:00","NAN","NAN","2025-01-19 10:00:00","NAN","2025-01-19 10:00:00","NAN","NAN","2025-01-19 10:00:00","NAN","2025-01-19 10:00:00","NAN","NAN","2025-01-19 10:00:00","NAN","2025-01-19 10:00:00","NAN","NAN","2025-01-19 10:00:00","NAN","2025-01-19 10:00:00","NAN","NAN","2025-01-19 10:00:00","NAN","2025-01-19 10:00:00","NAN","NAN","2025-01-19 10:00:00","NAN","2025-01-19 10:00:00","NAN","NAN","2025-01-19 10:00:00","NAN","2025-01-19 10:00:00","NAN","NAN","2025-01-19 10:00:00","NAN","2025-01-19 10:00:00","NAN","NAN","2025-01-19 10:00:00","NAN","2025-01-19 10:00:00",4.627956,0,1.444,17.43,23.83,351,3.1,"2025-01-19 09:58:30",0,"2025-01-19 09:47:30",1.731,26.94,21.21,14,3.4,"2025-01-19 09:31:00",0.5,"2025-01-19 09:51:30",0.826,2.542
"2025-01-19 11:00:00",6342,48.37,"2025-01-19 10:28:00",13.33,13.44,"2025-01-19 10:28:00",0.347,"2025-01-19 10:25:00",500,24.4,24.94,"2025-01-19 10:25:00",23.64,"2025-01-19 10:01:00",85.3,89.5,"2025-01-19 10:07:00",82.4,"2025-01-19 10:48:30","NAN","NAN","2025-01-19 11:00:00","NAN","2025-01-19 11:00:00","NAN","NAN","2025-01-19 11:00:00","NAN","2025-01-19 11:00:00","NAN","NAN","2025-01-19 11:00:00","NAN","2025-01-19 11:00:00","NAN","NAN","2025-01-19 11:00:00","NAN","2025-01-19 11:00:00","NAN","NAN","2025-01-19 11:00:00","NAN","2025-01-19 11:00:00","NAN","NAN","2025-01-19 11:00:00","NAN","2025-01-19 11:00:00","NAN","NAN","2025-01-19 11:00:00","NAN","2025-01-19 11:00:00","NAN","NAN","2025-01-19 11:00:00","NAN","2025-01-19 11:00:00","NAN","NAN","2025-01-19 11:00:00","NAN","2025-01-19 11:00:00","NAN","NAN","2025-01-19 11:00:00","NAN","2025-01-19 11:00:00","NAN","NAN","2025-01-19 11:00:00","NAN","2025-01-19 11:00:00","NAN","NAN","2025-01-19 11:00:00","NAN","2025-01-19 11:00:00",7.638049,0,1.795,51.2,40.12,116,3.6,"2025-01-19 10:45:30",0.6,"2025-01-19 10:20:00",2.167,52.95,34.41,105,4.1,"2025-01-19 10:40:00",0.6,"2025-01-19 11:00:00",1.426,3.099
"2025-01-19 12:00:00",6343,55.27,"2025-01-19 11:00:30",13.43,16.78,"2025-01-19 11:30:30",0.267,"2025-01-19 11:42:00",500,25.48,26.05,"2025-01-19 12:00:00",24.74,"2025-01-19 11:03:30",80.1,83.9,"2025-01-19 11:04:30",77.42,"2025-01-19 11:59:00","NAN","NAN","2025-01-19 12:00:00","NAN","2025-01-19 12:00:00","NAN","NAN","2025-01-19 12:00:00","NAN","2025-01-19 12:00:00","NAN","NAN","2025-01-19 12:00:00","NAN","2025-01-19 12:00:00","NAN","NAN","2025-01-19 12:00:00","NAN","2025-01-19 12:00:00","NAN","NAN","2025-01-19 12:00:00","NAN","2025-01-19 12:00:00","NAN","NAN","2025-01-19 12:00:00","NAN","2025-01-19 12:00:00","NAN","NAN","2025-01-19 12:00:00","NAN","2025-01-19 12:00:00","NAN","NAN","2025-01-19 12:00:00","NAN","2025-01-19 12:00:00","NAN","NAN","2025-01-19 12:00:00","NAN","2025-01-19 12:00:00","NAN","NAN","2025-01-19 12:00:00","NAN","2025-01-19 12:00:00","NAN","NAN","2025-01-19 12:00:00","NAN","2025-01-19 12:00:00","NAN","NAN","2025-01-19 12:00:00","NAN","2025-01-19 12:00:00",7.749146,0,2.179,40.42,39.29,85,4.4,"2025-01-19 11:13:30",0.3,"2025-01-19 11:58:30",2.61,40.61,31.04,126,5,"2025-01-19 11:34:00",0.7,"2025-01-19 11:47:00",1.461,3.415
"2025-01-19 14:00:00",6344,51.8,"2025-01-19 13:41:00",13.43,18.15,"2025-01-19 13:06:00",0.131,"2025-01-19 13:16:00",500,28.79,30.12,"2025-01-19 14:00:00",27.96,"2025-01-19 13:01:00",64.2,68.58,"2025-01-19 13:00:30",60.61,"2025-01-19 13:57:00","NAN","NAN","2025-01-19 14:00:00","NAN","2025-01-19 14:00:00","NAN","NAN","2025-01-19 14:00:00","NAN","2025-01-19 14:00:00","NAN","NAN","2025-01-19 14:00:00","NAN","2025-01-19 14:00:00","NAN","NAN","2025-01-19 14:00:00","NAN","2025-01-19 14:00:00","NAN","NAN","2025-01-19 14:00:00","NAN","2025-01-19 14:00:00","NAN","NAN","2025-01-19 14:00:00","NAN","2025-01-19 14:00:00","NAN","NAN","2025-01-19 14:00:00","NAN","2025-01-19 14:00:00","NAN","NAN","2025-01-19 14:00:00","NAN","2025-01-19 14:00:00","NAN","NAN","2025-01-19 14:00:00","NAN","2025-01-19 14:00:00","NAN","NAN","2025-01-19 14:00:00","NAN","2025-01-19 14:00:00","NAN","NAN","2025-01-19 14:00:00","NAN","2025-01-19 14:00:00","NAN","NAN","2025-01-19 14:00:00","NAN","2025-01-19 14:00:00",16.77148,0,"NAN",0,0,103,"NAN","2025-01-19 13:00:30","NAN","2025-01-19 13:00:30","NAN",0,0,71,"NAN","2025-01-19 13:00:30","NAN","2025-01-19 13:00:30","NAN",3.244
"2025-01-19 15:00:00",6345,51.63,"2025-01-19 14:09:30",13.4,18.2,"2025-01-19 14:42:00",0.104,"2025-01-19 14:01:00",500,29.98,30.7,"2025-01-19 14:04:30",29.14,"2025-01-19 14:12:00",58.43,61.45,"2025-01-19 14:15:00",55.86,"2025-01-19 15:00:00","NAN","NAN","2025-01-19 15:00:00","NAN","2025-01-19 15:00:00","NAN","NAN","2025-01-19 15:00:00","NAN","2025-01-19 15:00:00","NAN","NAN","2025-01-19 15:00:00","NAN","2025-01-19 15:00:00","NAN","NAN","2025-01-19 15:00:00","NAN","2025-01-19 15:00:00","NAN","NAN","2025-01-19 15:00:00","NAN","2025-01-19 15:00:00","NAN","NAN","2025-01-19 15:00:00","NAN","2025-01-19 15:00:00","NAN","NAN","2025-01-19 15:00:00","NAN","2025-01-19 15:00:00","NAN","NAN","2025-01-19 15:00:00","NAN","2025-01-19 15:00:00","NAN","NAN","2025-01-19 15:00:00","NAN","2025-01-19 15:00:00","NAN","NAN","2025-01-19 15:00:00","NAN","2025-01-19 15:00:00","NAN","NAN","2025-01-19 15:00:00","NAN","2025-01-19 15:00:00","NAN","NAN","2025-01-19 15:00:00","NAN","2025-01-19 15:00:00",16.9364,0,2.802,67.75,51.46,56,5.7,"2025-01-19 14:35:30",0.7,"2025-01-19 14:41:00",3.408,64,47.64,45,6.2,"2025-01-19 14:21:30",0.3,"2025-01-19 14:41:00",3.415,2.774
"2025-01-19 16:00:00",6346,53.91,"2025-01-19 15:23:00",13.4,18.03,"2025-01-19 15:20:00",0.116,"2025-01-19 15:46:30",500,30.83,31.69,"2025-01-19 15:19:30",30.07,"2025-01-19 15:46:30",54.6,56.96,"2025-01-19 15:05:00",51.7,"2025-01-19 15:20:00","NAN","NAN","2025-01-19 16:00:00","NAN","2025-01-19 16:00:00","NAN","NAN","2025-01-19 16:00:00","NAN","2025-01-19 16:00:00","NAN","NAN","2025-01-19 16:00:00","NAN","2025-01-19 16:00:00","NAN","NAN","2025-01-19 16:00:00","NAN","2025-01-19 16:00:00","NAN","NAN","2025-01-19 16:00:00","NAN","2025-01-19 16:00:00","NAN","NAN","2025-01-19 16:00:00","NAN","2025-01-19 16:00:00","NAN","NAN","2025-01-19 16:00:00","NAN","2025-01-19 16:00:00","NAN","NAN","2025-01-19 16:00:00","NAN","2025-01-19 16:00:00","NAN","NAN","2025-01-19 16:00:00","NAN","2025-01-19 16:00:00","NAN","NAN","2025-01-19 16:00:00","NAN","2025-01-19 16:00:00","NAN","NAN","2025-01-19 16:00:00","NAN","2025-01-19 16:00:00","NAN","NAN","2025-01-19 16:00:00","NAN","2025-01-19 16:00:00",13.58414,0,2.489,162.5,45.71,152,5.4,"2025-01-19 15:44:00",0,"2025-01-19 15:14:00",3.151,152.5,42.58,160,5.8,"2025-01-19 15:58:00",0.3,"2025-01-19 15:13:00",2.806,2.089
"2025-01-19 17:00:00",6347,60.56,"2025-01-19 16:05:00",13.4,18.93,"2025-01-19 16:10:00",0.107,"2025-01-19 16:16:30",500,26.9,31.15,"2025-01-19 16:00:30",25.06,"2025-01-19 16:44:30",84.1,95.1,"2025-01-19 16:42:30",53.66,"2025-01-19 16:01:00","NAN","NAN","2025-01-19 17:00:00","NAN","2025-01-19 17:00:00","NAN","NAN","2025-01-19 17:00:00","NAN","2025-01-19 17:00:00","NAN","NAN","2025-01-19 17:00:00","NAN","2025-01-19 17:00:00","NAN","NAN","2025-01-19 17:00:00","NAN","2025-01-19 17:00:00","NAN","NAN","2025-01-19 17:00:00","NAN","2025-01-19 17:00:00","NAN","NAN","2025-01-19 17:00:00","NAN","2025-01-19 17:00:00","NAN","NAN","2025-01-19 17:00:00","NAN","2025-01-19 17:00:00","NAN","NAN","2025-01-19 17:00:00","NAN","2025-01-19 17:00:00","NAN","NAN","2025-01-19 17:00:00","NAN","2025-01-19 17:00:00","NAN","NAN","2025-01-19 17:00:00","NAN","2025-01-19 17:00:00","NAN","NAN","2025-01-19 17:00:00","NAN","2025-01-19 17:00:00","NAN","NAN","2025-01-19 17:00:00","NAN","2025-01-19 17:00:00",6.917789,0,4.032,137.2,21.42,155,7.7,"2025-01-19 16:20:30",1.4,"2025-01-19 16:55:00",5.315,132.8,17.63,142,9.6,"2025-01-19 16:29:00",2,"2025-01-19 16:58:00",1.265,1.238
"2025-01-19 19:00:00",6348,61.27,"2025-01-19 18:42:30",13.47,18.47,"2025-01-19 18:59:00",0.089,"2025-01-19 18:29:00",500,28.78,29.4,"2025-01-19 18:45:30",27.88,"2025-01-19 18:02:00",69.48,75,"2025-01-19 18:03:00",65.76,"2025-01-19 18:35:30","NAN","NAN","2025-01-19 19:00:00","NAN","2025-01-19 19:00:00","NAN","NAN","2025-01-19 19:00:00","NAN","2025-01-19 19:00:00","NAN","NAN","2025-01-19 19:00:00","NAN","2025-01-19 19:00:00","NAN","NAN","2025-01-19 19:00:00","NAN","2025-01-19 19:00:00","NAN","NAN","2025-01-19 19:00:00","NAN","2025-01-19 19:00:00","NAN","NAN","2025-01-19 19:00:00","NAN","2025-01-19 19:00:00","NAN","NAN","2025-01-19 19:00:00","NAN","2025-01-19 19:00:00","NAN","NAN","2025-01-19 19:00:00","NAN","2025-01-19 19:00:00","NAN","NAN","2025-01-19 19:00:00","NAN","2025-01-19 19:00:00","NAN","NAN","2025-01-19 19:00:00","NAN","2025-01-19 19:00:00","NAN","NAN","2025-01-19 19:00:00","NAN","2025-01-19 19:00:00","NAN","NAN","2025-01-19 19:00:00","NAN","2025-01-19 19:00:00",8.139397,0,"NAN",0,0,69,"NAN","2025-01-19 18:00:30","NAN","2025-01-19 18:00:30","NAN",0,0,87,"NAN","2025-01-19 18:00:30","NAN","2025-01-19 18:00:30","NAN",0.006
"2025-01-19 20:00:00",6349,62.4,"2025-01-19 19:00:30",13.16,13.28,"2025-01-19 19:59:30",0.001,"2025-01-19 19:56:00",500,28.61,29.19,"2025-01-19 19:19:00",27.62,"2025-01-19 19:59:00",71.09,77.22,"2025-01-19 19:54:30",67.59,"2025-01-19 19:16:00","NAN","NAN","2025-01-19 20:00:00","NAN","2025-01-19 20:00:00","NAN","NAN","2025-01-19 20:00:00","NAN","2025-01-19 20:00:00","NAN","NAN","2025-01-19 20:00:00","NAN","2025-01-19 20:00:00","NAN","NAN","2025-01-19 20:00:00","NAN","2025-01-19 20:00:00","NAN","NAN","2025-01-19 20:00:00","NAN","2025-01-19 20:00:00","NAN","NAN","2025-01-19 20:00:00","NAN","2025-01-19 20:00:00","NAN","NAN","2025-01-19 20:00:00","NAN","2025-01-19 20:00:00","NAN","NAN","2025-01-19 20:00:00","NAN","2025-01-19 20:00:00","NAN","NAN","2025-01-19 20:00:00","NAN","2025-01-19 20:00:00","NAN","NAN","2025-01-19 20:00:00","NAN","2025-01-19 20:00:00","NAN","NAN","2025-01-19 20:00:00","NAN","2025-01-19 20:00:00","NAN","NAN","2025-01-19 20:00:00","NAN","2025-01-19 20:00:00",4.46542,0,3.228,74.85,21.61,93,6.3,"2025-01-19 19:48:30",1.2,"2025-01-19 19:16:30",4.245,75.45,17.98,114,8.7,"2025-01-19 19:48:30",1,"2025-01-19 19:56:00",0.403,0
"2025-01-19 21:00:00",6350,65.98,"2025-01-19 20:00:30",12.69,3.451,"2025-01-19 21:00:00",0,"2025-01-19 20:13:00",500,26.44,27.64,"2025-01-19 20:00:30",25.61,"2025-01-19 21:00:00",81.6,84.3,"2025-01-19 20:57:30",75.37,"2025-01-19 20:00:30","NAN","NAN","2025-01-19 21:00:00","NAN","2025-01-19 21:00:00","NAN","NAN","2025-01-19 21:00:00","NAN","2025-01-19 21:00:00","NAN","NAN","2025-01-19 21:00:00","NAN","2025-01-19 21:00:00","NAN","NAN","2025-01-19 21:00:00","NAN","2025-01-19 21:00:00","NAN","NAN","2025-01-19 21:00:00","NAN","2025-01-19 21:00:00","NAN","NAN","2025-01-19 21:00:00","NAN","2025-01-19 21:00:00","NAN","NAN","2025-01-19 21:00:00","NAN","2025-01-19 21:00:00","NAN","NAN","2025-01-19 21:00:00","NAN","2025-01-19 21:00:00","NAN","NAN","2025-01-19 21:00:00","NAN","2025-01-19 21:00:00","NAN","NAN","2025-01-19 21:00:00","NAN","2025-01-19 21:00:00","NAN","NAN","2025-01-19 21:00:00","NAN","2025-01-19 21:00:00","NAN","NAN","2025-01-19 21:00:00","NAN","2025-01-19 21:00:00",0.2110615,0,3.35,92.8,18.97,92,5.7,"2025-01-19 20:10:30",0.6,"2025-01-19 20:41:30",4.386,90.1,12.78,82,7.1,"2025-01-19 20:29:30",1.5,"2025-01-19 20:18:00",0.045,0
"2025-01-19 22:00:00",6351,72.47,"2025-01-19 21:00:30",12.68,0.053,"2025-01-19 22:00:00",0,"2025-01-19 21:00:30",500,25.13,25.81,"2025-01-19 21:00:30",24.68,"2025-01-19 21:57:00",87.2,89.8,"2025-01-19 21:59:00",83.5,"2025-01-19 21:00:30","NAN","NAN","2025-01-19 22:00:00","NAN","2025-01-19 22:00:00","NAN","NAN","2025-01-19 22:00:00","NAN","2025-01-19 22:00:00","NAN","NAN","2025-01-19 22:00:00","NAN","2025-01-19 22:00:00","NAN","NAN","2025-01-19 22:00:00","NAN","2025-01-19 22:00:00","NAN","NAN","2025-01-19 22:00:00","NAN","2025-01-19 22:00:00","NAN","NAN","2025-01-19 22:00:00","NAN","2025-01-19 22:00:00","NAN","NAN","2025-01-19 22:00:00","NAN","2025-01-19 22:00:00","NAN","NAN","2025-01-19 22:00:00","NAN","2025-01-19 22:00:00","NAN","NAN","2025-01-19 22:00:00","NAN","2025-01-19 22:00:00","NAN","NAN","2025-01-19 22:00:00","NAN","2025-01-19 22:00:00","NAN","NAN","2025-01-19 22:00:00","NAN","2025-01-19 22:00:00","NAN","NAN","2025-01-19 22:00:00","NAN","2025-01-19 22:00:00",0.001952084,0,3.06,86,19.04,74,5.5,"2025-01-19 21:19:30",1.1,"2025-01-19 21:15:00",4.135,84.4,14.13,70,6.8,"2025-01-19 21:08:30",0.5,"2025-01-19 21:35:30",0.019,0
"2025-01-20 00:00:00",6352,73.26,"2025-01-19 23:00:30",12.67,0.05,"2025-01-19 23:31:30",0,"2025-01-19 23:00:30",500,23.69,23.99,"2025-01-19 23:00:30",23.5,"2025-01-19 23:59:30",93.2,96.3,"2025-01-19 23:55:00",90.6,"2025-01-19 23:16:00","NAN","NAN","2025-01-20 00:00:00","NAN","2025-01-20 00:00:00","NAN","NAN","2025-01-20 00:00:00","NAN","2025-01-20 00:00:00","NAN","NAN","2025-01-20 00:00:00","NAN","2025-01-20 00:00:00","NAN","NAN","2025-01-20 00:00:00","NAN","2025-01-20 00:00:00","NAN","NAN","2025-01-20 00:00:00","NAN","2025-01-20 00:00:00","NAN","NAN","2025-01-20 00:00:00","NAN","2025-01-20 00:00:00","NAN","NAN","2025-01-20 00:00:00","NAN","2025-01-20 00:00:00","NAN","NAN","2025-01-20 00:00:00","NAN","2025-01-20 00:00:00","NAN","NAN","2025-01-20 00:00:00","NAN","2025-01-20 00:00:00","NAN","NAN","2025-01-20 00:00:00","NAN","2025-01-20 00:00:00","NAN","NAN","2025-01-20 00:00:00","NAN","2025-01-20 00:00:00","NAN","NAN","2025-01-20 00:00:00","NAN","2025-01-20 00:00:00",0.001481797,0,"NAN",0,0,64,"NAN","2025-01-19 23:00:30","NAN","2025-01-19 23:00:30","NAN",0,0,70,"NAN","2025-01-19 23:00:30","NAN","2025-01-19 23:00:30","NAN",0
"2025-01-20 01:00:00",6353,72.64,"2025-01-20 01:00:00",12.66,0.049,"2025-01-20 00:26:00",0,"2025-01-20 00:00:30",500,23.32,23.56,"2025-01-20 00:00:30",23.18,"2025-01-20 00:46:00",96,97.1,"2025-01-20 00:05:00",94.9,"2025-01-20 00:32:00","NAN","NAN","2025-01-20 01:00:00","NAN","2025-01-20 01:00:00","NAN","NAN","2025-01-20 01:00:00","NAN","2025-01-20 01:00:00","NAN","NAN","2025-01-20 01:00:00","NAN","2025-01-20 01:00:00","NAN","NAN","2025-01-20 01:00:00","NAN","2025-01-20 01:00:00","NAN","NAN","2025-01-20 01:00:00","NAN","2025-01-20 01:00:00","NAN","NAN","2025-01-20 01:00:00","NAN","2025-01-20 01:00:00","NAN","NAN","2025-01-20 01:00:00","NAN","2025-01-20 01:00:00","NAN","NAN","2025-01-20 01:00:00","NAN","2025-01-20 01:00:00","NAN","NAN","2025-01-20 01:00:00","NAN","2025-01-20 01:00:00","NAN","NAN","2025-01-20 01:00:00","NAN","2025-01-20 01:00:00","NAN","NAN","2025-01-20 01:00:00","NAN","2025-01-20 01:00:00","NAN","NAN","2025-01-20 01:00:00","NAN","2025-01-20 01:00:00",0.001198407,0,1.938,55.7,20.72,45,3.5,"2025-01-20 00:00:30",0.5,"2025-01-20 00:45:00",2.687,58.75,14.77,54,5.5,"2025-01-20 00:35:00",0.7,"2025-01-20 00:26:00",0.003,0
"2025-01-20 02:00:00",6354,70.85,"2025-01-20 02:00:00",12.65,0.05,"2025-01-20 01:00:30",0,"2025-01-20 01:00:30",500,23.34,23.45,"2025-01-20 02:00:00",23.24,"2025-01-20 01:01:00",97.1,98,"2025-01-20 01:35:00",95.6,"2025-01-20 01:03:30","NAN","NAN","2025-01-20 02:00:00","NAN","2025-01-20 02:00:00","NAN","NAN","2025-01-20 02:00:00","NAN","2025-01-20 02:00:00","NAN","NAN","2025-01-20 02:00:00","NAN","2025-01-20 02:00:00","NAN","NAN","2025-01-20 02:00:00","NAN","2025-01-20 02:00:00","NAN","NAN","2025-01-20 02:00:00","NAN","2025-01-20 02:00:00","NAN","NAN","2025-01-20 02:00:00","NAN","2025-01-20 02:00:00","NAN","NAN","2025-01-20 02:00:00","NAN","2025-01-20 02:00:00","NAN","NAN","2025-01-20 02:00:00","NAN","2025-01-20 02:00:00","NAN","NAN","2025-01-20 02:00:00","NAN","2025-01-20 02:00:00","NAN","NAN","2025-01-20 02:00:00","NAN","2025-01-20 02:00:00","NAN","NAN","2025-01-20 02:00:00","NAN","2025-01-20 02:00:00","NAN","NAN","2025-01-20 02:00:00","NAN","2025-01-20 02:00:00",0.001092155,0,1.359,53.71,23.26,23,2.6,"2025-01-20 01:01:00",0.6,"2025-01-20 01:37:00",1.722,51.34,19.77,26,3.6,"2025-01-20 01:00:30",0.5,"2025-01-20 01:11:00",0.001,0
"2025-01-20 03:00:00",6355,70.37,"2025-01-20 02:33:00",12.63,0.05,"2025-01-20 02:51:00",0,"2025-01-20 02:00:30",500,23.07,23.53,"2025-01-20 02:00:30",22.84,"2025-01-20 02:59:00",98.9,100,"2025-01-20 02:34:30",96.9,"2025-01-20 02:04:00","NAN","NAN","2025-01-20 03:00:00","NAN","2025-01-20 03:00:00","NAN","NAN","2025-01-20 03:00:00","NAN","2025-01-20 03:00:00","NAN","NAN","2025-01-20 03:00:00","NAN","2025-01-20 03:00:00","NAN","NAN","2025-01-20 03:00:00","NAN","2025-01-20 03:00:00","NAN","NAN","2025-01-20 03:00:00","NAN","2025-01-20 03:00:00","NAN","NAN","2025-01-20 03:00:00","NAN","2025-01-20 03:00:00","NAN","NAN","2025-01-20 03:00:00","NAN","2025-01-20 03:00:00","NAN","NAN","2025-01-20 03:00:00","NAN","2025-01-20 03:00:00","NAN","NAN","2025-01-20 03:00:00","NAN","2025-01-20 03:00:00","NAN","NAN","2025-01-20 03:00:00","NAN","2025-01-20 03:00:00","NAN","NAN","2025-01-20 03:00:00","NAN","2025-01-20 03:00:00","NAN","NAN","2025-01-20 03:00:00","NAN","2025-01-20 03:00:00",0.0007590942,0,2.652,31.08,14.79,21,5.1,"2025-01-20 02:25:30",0.8,"2025-01-20 02:49:30",3.204,31.54,13.13,18,5.7,"2025-01-20 02:25:30",1.1,"2025-01-20 02:47:00",0.001,0
"2025-01-20 04:00:00",6356,70.81,"2025-01-20 03:00:30",12.61,0.05,"2025-01-20 03:10:00",0,"2025-01-20 03:00:30",500,22.57,22.9,"2025-01-20 03:06:30",22.38,"2025-01-20 03:58:00",100,100,"2025-01-20 03:00:30",99.5,"2025-01-20 03:16:00","NAN","NAN","2025-01-20 04:00:00","NAN","2025-01-20 04:00:00","NAN","NAN","2025-01-20 04:00:00","NAN","2025-01-20 04:00:00","NAN","NAN","2025-01-20 04:00:00","NAN","2025-01-20 04:00:00","NAN","NAN","2025-01-20 04:00:00","NAN","2025-01-20 04:00:00","NAN","NAN","2025-01-20 04:00:00","NAN","2025-01-20 04:00:00","NAN","NAN","2025-01-20 04:00:00","NAN","2025-01-20 04:00:00","NAN","NAN","2025-01-20 04:00:00","NAN","2025-01-20 04:00:00","NAN","NAN","2025-01-20 04:00:00","NAN","2025-01-20 04:00:00","NAN","NAN","2025-01-20 04:00:00","NAN","2025-01-20 04:00:00","NAN","NAN","2025-01-20 04:00:00","NAN","2025-01-20 04:00:00","NAN","NAN","2025-01-20 04:00:00","NAN","2025-01-20 04:00:00","NAN","NAN","2025-01-20 04:00:00","NAN","2025-01-20 04:00:00",0.0003295058,0,2.103,30.74,13.21,13,3.6,"2025-01-20 03:16:30",0.4,"2025-01-20 03:27:30",2.579,32.5,12.07,34,4.3,"2025-01-20 03:09:00",1.1,"2025-01-20 03:41:30",-0.001,0
"2025-01-20 05:00:00",6357,70.48,"2025-01-20 05:00:00",12.59,0.051,"2025-01-20 04:47:30",0,"2025-01-20 04:00:30",500,22.43,22.64,"2025-01-20 05:00:00",22.33,"2025-01-20 04:31:00",100,100,"2025-01-20 04:00:30",100,"2025-01-20 04:00:30","NAN","NAN","2025-01-20 05:00:00","NAN","2025-01-20 05:00:00","NAN","NAN","2025-01-20 05:00:00","NAN","2025-01-20 05:00:00","NAN","NAN","2025-01-20 05:00:00","NAN","2025-01-20 05:00:00","NAN","NAN","2025-01-20 05:00:00","NAN","2025-01-20 05:00:00","NAN","NAN","2025-01-20 05:00:00","NAN","2025-01-20 05:00:00","NAN","NAN","2025-01-20 05:00:00","NAN","2025-01-20 05:00:00","NAN","NAN","2025-01-20 05:00:00","NAN","2025-01-20 05:00:00","NAN","NAN","2025-01-20 05:00:00","NAN","2025-01-20 05:00:00","NAN","NAN","2025-01-20 05:00:00","NAN","2025-01-20 05:00:00","NAN","NAN","2025-01-20 05:00:00","NAN","2025-01-20 05:00:00","NAN","NAN","2025-01-20 05:00:00","NAN","2025-01-20 05:00:00","NAN","NAN","2025-01-20 05:00:00","NAN","2025-01-20 05:00:00",0.0001282817,0,1.968,29.08,13.78,57,3.5,"2025-01-20 04:13:30",0.5,"2025-01-20 04:54:00",2.548,30.44,10.92,52,4.8,"2025-01-20 04:17:30",0.6,"2025-01-20 04:54:00",-0.001,0
"2025-01-20 06:00:00",6358,69.54,"2025-01-20 05:59:30",12.57,0.051,"2025-01-20 05:22:30",0,"2025-01-20 05:15:30",500,22.54,22.68,"2025-01-20 05:16:30",22.46,"2025-01-20 05:46:00",100,100,"2025-01-20 05:15:30",100,"2025-01-20 05:15:30","NAN","NAN","2025-01-20 06:00:00","NAN","2025-01-20 06:00:00","NAN","NAN","2025-01-20 06:00:00","NAN","2025-01-20 06:00:00","NAN","NAN","2025-01-20 06:00:00","NAN","2025-01-20 06:00:00","NAN","NAN","2025-01-20 06:00:00","NAN","2025-01-20 06:00:00","NAN","NAN","2025-01-20 06:00:00","NAN","2025-01-20 06:00:00","NAN","NAN","2025-01-20 06:00:00","NAN","2025-01-20 06:00:00","NAN","NAN","2025-01-20 06:00:00","NAN","2025-01-20 06:00:00","NAN","NAN","2025-01-20 06:00:00","NAN","2025-01-20 06:00:00","NAN","NAN","2025-01-20 06:00:00","NAN","2025-01-20 06:00:00","NAN","NAN","2025-01-20 06:00:00","NAN","2025-01-20 06:00:00","NAN","NAN","2025-01-20 06:00:00","NAN","2025-01-20 06:00:00","NAN","NAN","2025-01-20 06:00:00","NAN","2025-01-20 06:00:00",0.0001305681,0,"NAN",0,0,47,"NAN","2025-01-20 05:15:30","NAN","2025-01-20 05:15:30","NAN",0,0,42,"NAN","2025-01-20 05:15:30","NAN","2025-01-20 05:15:30","NAN",0
"2025-01-20 07:00:00",6359,69.02,"2025-01-20 06:56:00",12.54,0.051,"2025-01-20 06:12:30",0,"2025-01-20 06:00:30",500,22.45,22.58,"2025-01-20 06:49:00",22.33,"2025-01-20 06:31:00",100,100,"2025-01-20 06:00:30",100,"2025-01-20 06:00:30","NAN","NAN","2025-01-20 07:00:00","NAN","2025-01-20 07:00:00","NAN","NAN","2025-01-20 07:00:00","NAN","2025-01-20 07:00:00","NAN","NAN","2025-01-20 07:00:00","NAN","2025-01-20 07:00:00","NAN","NAN","2025-01-20 07:00:00","NAN","2025-01-20 07:00:00","NAN","NAN","2025-01-20 07:00:00","NAN","2025-01-20 07:00:00","NAN","NAN","2025-01-20 07:00:00","NAN","2025-01-20 07:00:00","NAN","NAN","2025-01-20 07:00:00","NAN","2025-01-20 07:00:00","NAN","NAN","2025-01-20 07:00:00","NAN","2025-01-20 07:00:00","NAN","NAN","2025-01-20 07:00:00","NAN","2025-01-20 07:00:00","NAN","NAN","2025-01-20 07:00:00","NAN","2025-01-20 07:00:00","NAN","NAN","2025-01-20 07:00:00","NAN","2025-01-20 07:00:00","NAN","NAN","2025-01-20 07:00:00","NAN","2025-01-20 07:00:00",0.0001831165,0,1.436,40.47,18.49,46,2.7,"2025-01-20 06:06:30",0.4,"2025-01-20 06:43:00",1.834,45.9,16.78,51,3.4,"2025-01-20 06:08:30",0.7,"2025-01-20 06:44:30",-0.002,0.161
"2025-01-20 08:00:00",6360,68.99,"2025-01-20 07:01:00",12.54,0.051,"2025-01-20 07:09:30",0,"2025-01-20 07:00:30",500,22.3,22.58,"2025-01-20 07:00:30",22.19,"2025-01-20 07:39:30",100,100,"2025-01-20 07:00:30",100,"2025-01-20 07:00:30","NAN","NAN","2025-01-20 08:00:00","NAN","2025-01-20 08:00:00","NAN","NAN","2025-01-20 08:00:00","NAN","2025-01-20 08:00:00","NAN","NAN","2025-01-20 08:00:00","NAN","2025-01-20 08:00:00","NAN","NAN","2025-01-20 08:00:00","NAN","2025-01-20 08:00:00","NAN","NAN","2025-01-20 08:00:00","NAN","2025-01-20 08:00:00","NAN","NAN","2025-01-20 08:00:00","NAN","2025-01-20 08:00:00","NAN","NAN","2025-01-20 08:00:00","NAN","2025-01-20 08:00:00","NAN","NAN","2025-01-20 08:00:00","NAN","2025-01-20 08:00:00","NAN","NAN","2025-01-20 08:00:00","NAN","2025-01-20 08:00:00","NAN","NAN","2025-01-20 08:00:00","NAN","2025-01-20 08:00:00","NAN","NAN","2025-01-20 08:00:00","NAN","2025-01-20 08:00:00","NAN","NAN","2025-01-20 08:00:00","NAN","2025-01-20 08:00:00",0.0002524167,0,1.393,40.26,15.28,33,2.5,"2025-01-20 07:12:30",0.6,"2025-01-20 07:33:00",1.804,42.57,14.46,15,2.9,"2025-01-20 07:58:00",0.6,"2025-01-20 07:00:30",-0.002,0.937
"2025-01-20 09:00:00",6361,68.06,"2025-01-20 09:00:00",12.53,2.18,"2025-01-20 08:00:30",0,"2025-01-20 08:00:30",500,22.22,22.39,"2025-01-20 08:00:30",22.06,"2025-01-20 08:38:00",100,100,"2025-01-20 08:00:30",100,"2025-01-20 08:00:30","NAN","NAN","2025-01-20 09:00:00","NAN","2025-01-20 09:00:00","NAN","NAN","2025-01-20 09:00:00","NAN","2025-01-20 09:00:00","NAN","NAN","2025-01-20 09:00:00","NAN","2025-01-20 09:00:00","NAN","NAN","2025-01-20 09:00:00","NAN","2025-01-20 09:00:00","NAN","NAN","2025-01-20 09:00:00","NAN","2025-01-20 09:00:00","NAN","NAN","2025-01-20 09:00:00","NAN","2025-01-20 09:00:00","NAN","NAN","2025-01-20 09:00:00","NAN","2025-01-20 09:00:00","NAN","NAN","2025-01-20 09:00:00","NAN","2025-01-20 09:00:00","NAN","NAN","2025-01-20 09:00:00","NAN","2025-01-20 09:00:00","NAN","NAN","2025-01-20 09:00:00","NAN","2025-01-20 09:00:00","NAN","NAN","2025-01-20 09:00:00","NAN","2025-01-20 09:00:00","NAN","NAN","2025-01-20 09:00:00","NAN","2025-01-20 09:00:00",0.5560706,0,1.716,47.05,31.33,43,3.1,"2025-01-20 08:40:00",0.3,"2025-01-20 08:56:00",2.238,49.77,23.96,52,3.8,"2025-01-20 08:13:00",0.7,"2025-01-20 08:53:00",0.099,1.791
"2025-01-20 10:00:00",6362,61.05,"2025-01-20 09:32:30",12.64,12.72,"2025-01-20 09:01:00",0.101,"2025-01-20 09:02:30",500,22.85,23.28,"2025-01-20 10:00:00",22.27,"2025-01-20 09:01:00",99.5,100,"2025-01-20 09:00:30",97.9,"2025-01-20 09:48:30","NAN","NAN","2025-01-20 10:00:00","NAN","2025-01-20 10:00:00","NAN","NAN","2025-01-20 10:00:00","NAN","2025-01-20 10:00:00","NAN","NAN","2025-01-20 10:00:00","NAN","2025-01-20 10:00:00","NAN","NAN","2025-01-20 10:00:00","NAN","2025-01-20 10:00:00","NAN","NAN","2025-01-20 10:00:00","NAN","2025-01-20 10:00:00","NAN","NAN","2025-01-20 10:00:00","NAN","2025-01-20 10:00:00","NAN","NAN","2025-01-20 10:00:00","NAN","2025-01-20 10:00:00","NAN","NAN","2025-01-20 10:00:00","NAN","2025-01-20 10:00:00","NAN","NAN","2025-01-20 10:00:00","NAN","2025-01-20 10:00:00","NAN","NAN","2025-01-20 10:00:00","NAN","2025-01-20 10:00:00","NAN","NAN","2025-01-20 10:00:00","NAN","2025-01-20 10:00:00","NAN","NAN","2025-01-20 10:00:00","NAN","2025-01-20 10:00:00",3.120599,0,1.357,40.14,27.85,37,2.7,"2025-01-20 09:35:30",0,"2025-01-20 09:18:30",1.78,40.82,24.24,35,4.1,"2025-01-20 09:31:00",0,"2025-01-20 09:18:30",0.549,2.532
"2025-01-20 11:00:00",6363,56.73,"2025-01-20 11:00:00",13.29,13.4,"2025-01-20 10:19:00",0.35,"2025-01-20 10:21:00",500,23.91,24.67,"2025-01-20 10:59:00",23.36,"2025-01-20 10:22:00",93.7,97.5,"2025-01-20 10:25:00",90.1,"2025-01-20 11:00:00","NAN","NAN","2025-01-20 11:00:00","NAN","2025-01-20 11:00:00","NAN","NAN","2025-01-20 11:00:00","NAN","2025-01-20 11:00:00","NAN","NAN","2025-01-20 11:00:00","NAN","2025-01-20 11:00:00","NAN","NAN","2025-01-20 11:00:00","NAN","2025-01-20 11:00:00","NAN","NAN","2025-01-20 11:00:00","NAN","2025-01-20 11:00:00","NAN","NAN","2025-01-20 11:00:00","NAN","2025-01-20 11:00:00","NAN","NAN","2025-01-20 11:00:00","NAN","2025-01-20 11:00:00","NAN","NAN","2025-01-20 11:00:00","NAN","2025-01-20 11:00:00","NAN","NAN","2025-01-20 11:00:00","NAN","2025-01-20 11:00:00","NAN","NAN","2025-01-20 11:00:00","NAN","2025-01-20 11:00:00","NAN","NAN","2025-01-20 11:00:00","NAN","2025-01-20 11:00:00","NAN","NAN","2025-01-20 11:00:00","NAN","2025-01-20 11:00:00",5.61207,0,"NAN",0,0,1,"NAN","2025-01-20 10:15:30","NAN","2025-01-20 10:15:30","NAN",0,0,9,"NAN","2025-01-20 10:15:30","NAN","2025-01-20 10:15:30","NAN",3.142
"2025-01-20 12:00:00",6364,53.18,"2025-01-20 11:40:00",13.43,16.95,"2025-01-20 11:14:30",0.245,"2025-01-20 11:46:00",500,25.32,26.19,"2025-01-20 12:00:00",24.56,"2025-01-20 11:01:00",85.8,90.3,"2025-01-20 11:00:30",80.9,"2025-01-20 11:59:30","NAN","NAN","2025-01-20 12:00:00","NAN","2025-01-20 12:00:00","NAN","NAN","2025-01-20 12:00:00","NAN","2025-01-20 12:00:00","NAN","NAN","2025-01-20 12:00:00","NAN","2025-01-20 12:00:00","NAN","NAN","2025-01-20 12:00:00","NAN","2025-01-20 12:00:00","NAN","NAN","2025-01-20 12:00:00","NAN","2025-01-20 12:00:00","NAN","NAN","2025-01-20 12:00:00","NAN","2025-01-20 12:00:00","NAN","NAN","2025-01-20 12:00:00","NAN","2025-01-20 12:00:00","NAN","NAN","2025-01-20 12:00:00","NAN","2025-01-20 12:00:00","NAN","NAN","2025-01-20 12:00:00","NAN","2025-01-20 12:00:00","NAN","NAN","2025-01-20 12:00:00","NAN","2025-01-20 12:00:00","NAN","NAN","2025-01-20 12:00:00","NAN","2025-01-20 12:00:00","NAN","NAN","2025-01-20 12:00:00","NAN","2025-01-20 12:00:00",10.91463,0,2.426,9.8,22.25,357,4.8,"2025-01-20 11:30:00",0.4,"2025-01-20 11:41:30",2.978,12.73,19.01,357,5.4,"2025-01-20 11:30:30",1.1,"2025-01-20 11:49:00",2.034,3.405
"2025-01-20 13:00:00",6365,52.68,"2025-01-20 12:17:00",13.38,17.31,"2025-01-20 12:14:00",0.207,"2025-01-20 12:45:30",500,26.85,28.09,"2025-01-20 12:58:30",25.99,"2025-01-20 12:06:00",76.05,82.1,"2025-01-20 12:07:00",70.12,"2025-01-20 12:59:30","NAN","NAN","2025-01-20 13:00:00","NAN","2025-01-20 13:00:00","NAN","NAN","2025-01-20 13:00:00","NAN","2025-01-20 13:00:00","NAN","NAN","2025-01-20 13:00:00","NAN","2025-01-20 13:00:00","NAN","NAN","2025-01-20 13:00:00","NAN","2025-01-20 13:00:00","NAN","NAN","2025-01-20 13:00:00","NAN","2025-01-20 13:00:00","NAN","NAN","2025-01-20 13:00:00","NAN","2025-01-20 13:00:00","NAN","NAN","2025-01-20 13:00:00","NAN","2025-01-20 13:00:00","NAN","NAN","2025-01-20 13:00:00","NAN","2025-01-20 13:00:00","NAN","NAN","2025-01-20 13:00:00","NAN","2025-01-20 13:00:00","NAN","NAN","2025-01-20 13:00:00","NAN","2025-01-20 13:00:00","NAN","NAN","2025-01-20 13:00:00","NAN","2025-01-20 13:00:00","NAN","NAN","2025-01-20 13:00:00","NAN","2025-01-20 13:00:00",13.5704,0,2.62,7.648,20.82,12,5.2,"2025-01-20 12:34:30",0.5,"2025-01-20 12:30:00",3.176,6.139,21.65,40,6.7,"2025-01-20 12:14:30",0.9,"2025-01-20 12:30:00",2.597,3.461
"2025-01-20 14:00:00",6366,52.39,"2025-01-20 13:57:00",13.4,17.67,"2025-01-20 13:21:30",0.125,"2025-01-20 13:46:00",500,28.56,29.59,"2025-01-20 13:59:30",27.56,"2025-01-20 13:11:00",65.38,70.32,"2025-01-20 13:08:30",58.91,"2025-01-20 14:00:00","NAN","NAN","2025-01-20 14:00:00","NAN","2025-01-20 14:00:00","NAN","NAN","2025-01-20 14:00:00","NAN","2025-01-20 14:00:00","NAN","NAN","2025-01-20 14:00:00","NAN","2025-01-20 14:00:00","NAN","NAN","2025-01-20 14:00:00","NAN","2025-01-20 14:00:00","NAN","NAN","2025-01-20 14:00:00","NAN","2025-01-20 14:00:00","NAN","NAN","2025-01-20 14:00:00","NAN","2025-01-20 14:00:00","NAN","NAN","2025-01-20 14:00:00","NAN","2025-01-20 14:00:00","NAN","NAN","2025-01-20 14:00:00","NAN","2025-01-20 14:00:00","NAN","NAN","2025-01-20 14:00:00","NAN","2025-01-20 14:00:00","NAN","NAN","2025-01-20 14:00:00","NAN","2025-01-20 14:00:00","NAN","NAN","2025-01-20 14:00:00","NAN","2025-01-20 14:00:00","NAN","NAN","2025-01-20 14:00:00","NAN","2025-01-20 14:00:00",17.0203,0,2.66,29.68,34.82,52,5.7,"2025-01-20 13:01:30",0,"2025-01-20 13:19:00",3.238,29.82,30.27,32,6.1,"2025-01-20 13:01:30",0.6,"2025-01-20 13:47:00",3.361,3.251
"2025-01-20 16:00:00",6367,52.99,"2025-01-20 15:00:30",13.36,17.95,"2025-01-20 15:09:00",0.111,"2025-01-20 15:46:30",500,31.34,32.4,"2025-01-20 15:29:00",30.77,"2025-01-20 15:44:00",47.5,50.89,"2025-01-20 15:00:30",45.11,"2025-01-20 15:29:00","NAN","NAN","2025-01-20 16:00:00","NAN","2025-01-20 16:00:00","NAN","NAN","2025-01-20 16:00:00","NAN","2025-01-20 16:00:00","NAN","NAN","2025-01-20 16:00:00","NAN","2025-01-20 16:00:00","NAN","NAN","2025-01-20 16:00:00","NAN","2025-01-20 16:00:00","NAN","NAN","2025-01-20 16:00:00","NAN","2025-01-20 16:00:00","NAN","NAN","2025-01-20 16:00:00","NAN","2025-01-20 16:00:00","NAN","NAN","2025-01-20 16:00:00","NAN","2025-01-20 16:00:00","NAN","NAN","2025-01-20 16:00:00","NAN","2025-01-20 16:00:00","NAN","NAN","2025-01-20 16:00:00","NAN","2025-01-20 16:00:00","NAN","NAN","2025-01-20 16:00:00","NAN","2025-01-20 16:00:00","NAN","NAN","2025-01-20 16:00:00","NAN","2025-01-20 16:00:00","NAN","NAN","2025-01-20 16:00:00","NAN","2025-01-20 16:00:00",14.10999,0,"NAN",0,0,74,"NAN","2025-01-20 15:00:30","NAN","2025-01-20 15:00:30","NAN",0,0,62,"NAN","2025-01-20 15:00:30","NAN","2025-01-20 15:00:30","NAN",2.108
"2025-01-20 17:00:00",6368,58.09,"2025-01-20 16:00:30",13.37,18.32,"2025-01-20 16:53:30",0.112,"2025-01-20 16:31:30",500,31.3,32.07,"2025-01-20 16:44:30",30.57,"2025-01-20 16:11:00",47.4,49.47,"2025-01-20 16:09:30",45.58,"2025-01-20 16:45:00","NAN","NAN","2025-01-20 17:00:00","NAN","2025-01-20 17:00:00","NAN","NAN","2025-01-20 17:00:00","NAN","2025-01-20 17:00:00","NAN","NAN","2025-01-20 17:00:00","NAN","2025-01-20 17:00:00","NAN","NAN","2025-01-20 17:00:00","NAN","2025-01-20 17:00:00","NAN","NAN","2025-01-20 17:00:00","NAN","2025-01-20 17:00:00","NAN","NAN","2025-01-20 17:00:00","NAN","2025-01-20 17:00:00","NAN","NAN","2025-01-20 17:00:00","NAN","2025-01-20 17:00:00","NAN","NAN","2025-01-20 17:00:00","NAN","2025-01-20 17:00:00","NAN","NAN","2025-01-20 17:00:00","NAN","2025-01-20 17:00:00","NAN","NAN","2025-01-20 17:00:00","NAN","2025-01-20 17:00:00","NAN","NAN","2025-01-20 17:00:00","NAN","2025-01-20 17:00:00","NAN","NAN","2025-01-20 17:00:00","NAN","2025-01-20 17:00:00",10.00693,0,3.061,36.48,35.22,65,7.5,"2025-01-20 16:50:00",0,"2025-01-20 16:20:30",3.862,34.44,34.29,77,8,"2025-01-20 16:49:30",0.6,"2025-01-20 16:37:30",2.08,1.274
"2025-01-20 18:00:00",6369,59.79,"2025-01-20 17:35:30",13.4,16.88,"2025-01-20 17:50:00",0.109,"2025-01-20 17:16:30",500,31.37,32.47,"2025-01-20 17:29:00",30.9,"2025-01-20 17:02:00",45.9,48.69,"2025-01-20 17:02:30",42.96,"2025-01-20 17:29:30","NAN","NAN","2025-01-20 18:00:00","NAN","2025-01-20 18:00:00","NAN","NAN","2025-01-20 18:00:00","NAN","2025-01-20 18:00:00","NAN","NAN","2025-01-20 18:00:00","NAN","2025-01-20 18:00:00","NAN","NAN","2025-01-20 18:00:00","NAN","2025-01-20 18:00:00","NAN","NAN","2025-01-20 18:00:00","NAN","2025-01-20 18:00:00","NAN","NAN","2025-01-20 18:00:00","NAN","2025-01-20 18:00:00","NAN","NAN","2025-01-20 18:00:00","NAN","2025-01-20 18:00:00","NAN","NAN","2025-01-20 18:00:00","NAN","2025-01-20 18:00:00","NAN","NAN","2025-01-20 18:00:00","NAN","2025-01-20 18:00:00","NAN","NAN","2025-01-20 18:00:00","NAN","2025-01-20 18:00:00","NAN","NAN","2025-01-20 18:00:00","NAN","2025-01-20 18:00:00","NAN","NAN","2025-01-20 18:00:00","NAN","2025-01-20 18:00:00",7.234197,0,2.527,69.38,36.91,106,6.5,"2025-01-20 17:27:00",0,"2025-01-20 17:23:00",3.074,68.14,32.03,110,7.3,"2025-01-20 17:26:30",0.3,"2025-01-20 17:11:00",1.53,0.413
"2025-01-20 19:00:00",6370,60.62,"2025-01-20 18:45:30",13.4,18.02,"2025-01-20 18:43:30",0.097,"2025-01-20 18:46:30",500,31.95,32.48,"2025-01-20 18:50:30",30.98,"2025-01-20 18:01:00",44.17,46.6,"2025-01-20 18:02:00",42.69,"2025-01-20 18:20:00","NAN","NAN","2025-01-20 19:00:00","NAN","2025-01-20 19:00:00","NAN","NAN","2025-01-20 19:00:00","NAN","2025-01-20 19:00:00","NAN","NAN","2025-01-20 19:00:00","NAN","2025-01-20 19:00:00","NAN","NAN","2025-01-20 19:00:00","NAN","2025-01-20 19:00:00","NAN","NAN","2025-01-20 19:00:00","NAN","2025-01-20 19:00:00","NAN","NAN","2025-01-20 19:00:00","NAN","2025-01-20 19:00:00","NAN","NAN","2025-01-20 19:00:00","NAN","2025-01-20 19:00:00","NAN","NAN","2025-01-20 19:00:00","NAN","2025-01-20 19:00:00","NAN","NAN","2025-01-20 19:00:00","NAN","2025-01-20 19:00:00","NAN","NAN","2025-01-20 19:00:00","NAN","2025-01-20 19:00:00","NAN","NAN","2025-01-20 19:00:00","NAN","2025-01-20 19:00:00","NAN","NAN","2025-01-20 19:00:00","NAN","2025-01-20 19:00:00",10.0365,0,2.774,91.1,31.71,106,5.6,"2025-01-20 18:55:30",0.4,"2025-01-20 18:46:30",3.632,87.5,27.89,113,7.6,"2025-01-20 18:49:00",0,"2025-01-20 18:46:30",0.967,0.007
"2025-01-20 20:00:00",6371,60.38,"2025-01-20 19:07:30",12.82,12.92,"2025-01-20 19:58:30",0.001,"2025-01-20 19:40:30",500,30.92,32.15,"2025-01-20 19:01:30",29.79,"2025-01-20 19:59:30",49.32,55.64,"2025-01-20 20:00:00",44.78,"2025-01-20 19:01:30","NAN","NAN","2025-01-20 20:00:00","NAN","2025-01-20 20:00:00","NAN","NAN","2025-01-20 20:00:00","NAN","2025-01-20 20:00:00","NAN","NAN","2025-01-20 20:00:00","NAN","2025-01-20 20:00:00","NAN","NAN","2025-01-20 20:00:00","NAN","2025-01-20 20:00:00","NAN","NAN","2025-01-20 20:00:00","NAN","2025-01-20 20:00:00","NAN","NAN","2025-01-20 20:00:00","NAN","2025-01-20 20:00:00","NAN","NAN","2025-01-20 20:00:00","NAN","2025-01-20 20:00:00","NAN","NAN","2025-01-20 20:00:00","NAN","2025-01-20 20:00:00","NAN","NAN","2025-01-20 20:00:00","NAN","2025-01-20 20:00:00","NAN","NAN","2025-01-20 20:00:00","NAN","2025-01-20 20:00:00","NAN","NAN","2025-01-20 20:00:00","NAN","2025-01-20 20:00:00","NAN","NAN","2025-01-20 20:00:00","NAN","2025-01-20 20:00:00",3.151666,0,3.02,93.7,25.8,73,7.4,"2025-01-20 19:01:30",1,"2025-01-20 19:49:00",3.951,90.5,19.98,79,6.5,"2025-01-20 19:03:30",1.3,"2025-01-20 19:11:30",0.334,0
"2025-01-20 22:00:00",6372,72.36,"2025-01-20 21:00:30",12.69,0.052,"2025-01-20 21:59:30",0,"2025-01-20 21:00:30",500,26.73,27.67,"2025-01-20 21:00:30",25.92,"2025-01-20 21:58:30",72.26,78.61,"2025-01-20 22:00:00",67.12,"2025-01-20 21:01:00","NAN","NAN","2025-01-20 22:00:00","NAN","2025-01-20 22:00:00","NAN","NAN","2025-01-20 22:00:00","NAN","2025-01-20 22:00:00","NAN","NAN","2025-01-20 22:00:00","NAN","2025-01-20 22:00:00","NAN","NAN","2025-01-20 22:00:00","NAN","2025-01-20 22:00:00","NAN","NAN","2025-01-20 22:00:00","NAN","2025-01-20 22:00:00","NAN","NAN","2025-01-20 22:00:00","NAN","2025-01-20 22:00:00","NAN","NAN","2025-01-20 22:00:00","NAN","2025-01-20 22:00:00","NAN","NAN","2025-01-20 22:00:00","NAN","2025-01-20 22:00:00","NAN","NAN","2025-01-20 22:00:00","NAN","2025-01-20 22:00:00","NAN","NAN","2025-01-20 22:00:00","NAN","2025-01-20 22:00:00","NAN","NAN","2025-01-20 22:00:00","NAN","2025-01-20 22:00:00","NAN","NAN","2025-01-20 22:00:00","NAN","2025-01-20 22:00:00",0.001547468,0,"NAN",0,0,102,"NAN","2025-01-20 21:00:30","NAN","2025-01-20 21:00:30","NAN",0,0,102,"NAN","2025-01-20 21:00:30","NAN","2025-01-20 21:00:30","NAN",0
"2025-01-20 23:00:00",6373,74.67,"2025-01-20 22:01:30",12.68,0.05,"2025-01-20 22:31:00",0,"2025-01-20 22:00:30",500,25.18,26.08,"2025-01-20 22:03:00",24.48,"2025-01-20 22:59:30",83.3,87.1,"2025-01-20 23:00:00",77.93,"2025-01-20 22:01:00","NAN","NAN","2025-01-20 23:00:00","NAN","2025-01-20 23:00:00","NAN","NAN","2025-01-20 23:00:00","NAN","2025-01-20 23:00:00","NAN","NAN","2025-01-20 23:00:00","NAN","2025-01-20 23:00:00","NAN","NAN","2025-01-20 23:00:00","NAN","2025-01-20 23:00:00","NAN","NAN","2025-01-20 23:00:00","NAN","2025-01-20 23:00:00","NAN","NAN","2025-01-20 23:00:00","NAN","2025-01-20 23:00:00","NAN","NAN","2025-01-20 23:00:00","NAN","2025-01-20 23:00:00","NAN","NAN","2025-01-20 23:00:00","NAN","2025-01-20 23:00:00","NAN","NAN","2025-01-20 23:00:00","NAN","2025-01-20 23:00:00","NAN","NAN","2025-01-20 23:00:00","NAN","2025-01-20 23:00:00","NAN","NAN","2025-01-20 23:00:00","NAN","2025-01-20 23:00:00","NAN","NAN","2025-01-20 23:00:00","NAN","2025-01-20 23:00:00",0.001305665,0,2.687,87,18.5,76,6.2,"2025-01-20 22:51:00",0.3,"2025-01-20 22:58:00",3.659,84.3,16.78,70,6.2,"2025-01-20 22:10:00",1.3,"2025-01-20 22:28:00",0.022,0
"2025-01-21 00:00:00",6374,75.16,"2025-01-20 23:31:30",12.68,0.049,"2025-01-20 23:31:30",0,"2025-01-20 23:00:30",500,24.09,24.79,"2025-01-20 23:00:30",23.5,"2025-01-20 23:58:30",89.8,92.4,"2025-01-21 00:00:00",86.8,"2025-01-20 23:00:30","NAN","NAN","2025-01-21 00:00:00","NAN","2025-01-21 00:00:00","NAN","NAN","2025-01-21 00:00:00","NAN","2025-01-21 00:00:00","NAN","NAN","2025-01-21 00:00:00","NAN","2025-01-21 00:00:00","NAN","NAN","2025-01-21 00:00:00","NAN","2025-01-21 00:00:00","NAN","NAN","2025-01-21 00:00:00","NAN","2025-01-21 00:00:00","NAN","NAN","2025-01-21 00:00:00","NAN","2025-01-21 00:00:00","NAN","NAN","2025-01-21 00:00:00","NAN","2025-01-21 00:00:00","NAN","NAN","2025-01-21 00:00:00","NAN","2025-01-21 00:00:00","NAN","NAN","2025-01-21 00:00:00","NAN","2025-01-21 00:00:00","NAN","NAN","2025-01-21 00:00:00","NAN","2025-01-21 00:00:00","NAN","NAN","2025-01-21 00:00:00","NAN","2025-01-21 00:00:00","NAN","NAN","2025-01-21 00:00:00","NAN","2025-01-21 00:00:00",0.001652526,0,1.842,83.7,29.46,118,4,"2025-01-20 23:10:30",0,"2025-01-20 23:45:00",2.502,83.8,22.26,66,6.3,"2025-01-20 23:00:30",0.5,"2025-01-20 23:56:00",0.01,0
"2025-01-21 01:00:00",6375,74.72,"2025-01-21 00:59:30",12.65,0.048,"2025-01-21 00:46:30",0,"2025-01-21 00:00:30",500,23.18,23.57,"2025-01-21 00:00:30",22.91,"2025-01-21 00:59:30",94.4,96.1,"2025-01-21 00:51:30",91.9,"2025-01-21 00:00:30","NAN","NAN","2025-01-21 01:00:00","NAN","2025-01-21 01:00:00","NAN","NAN","2025-01-21 01:00:00","NAN","2025-01-21 01:00:00","NAN","NAN","2025-01-21 01:00:00","NAN","2025-01-21 01:00:00","NAN","NAN","2025-01-21 01:00:00","NAN","2025-01-21 01:00:00","NAN","NAN","2025-01-21 01:00:00","NAN","2025-01-21 01:00:00","NAN","NAN","2025-01-21 01:00:00","NAN","2025-01-21 01:00:00","NAN","NAN","2025-01-21 01:00:00","NAN","2025-01-21 01:00:00","NAN","NAN","2025-01-21 01:00:00","NAN","2025-01-21 01:00:00","NAN","NAN","2025-01-21 01:00:00","NAN","2025-01-21 01:00:00","NAN","NAN","2025-01-21 01:00:00","NAN","2025-01-21 01:00:00","NAN","NAN","2025-01-21 01:00:00","NAN","2025-01-21 01:00:00","NAN","NAN","2025-01-21 01:00:00","NAN","2025-01-21 01:00:00",0.001188623,0,1.43,57.83,24.42,63,3.2,"2025-01-21 00:08:30",0.3,"2025-01-21 00:50:30",1.956,64.8,21.33,81,4.1,"2025-01-21 00:25:30",0.6,"2025-01-21 00:50:30",0.004,0
"2025-01-21 02:00:00",6376,74.07,"2025-01-21 02:00:00",12.64,0.048,"2025-01-21 01:31:30",0,"2025-01-21 01:30:30",500,22.47,22.76,"2025-01-21 01:31:30",22.32,"2025-01-21 01:54:30",96.9,98,"2025-01-21 01:56:30",95.5,"2025-01-21 01:31:00","NAN","NAN","2025-01-21 02:00:00","NAN","2025-01-21 02:00:00","NAN","NAN","2025-01-21 02:00:00","NAN","2025-01-21 02:00:00","NAN","NAN","2025-01-21 02:00:00","NAN","2025-01-21 02:00:00","NAN","NAN","2025-01-21 02:00:00","NAN","2025-01-21 02:00:00","NAN","NAN","2025-01-21 02:00:00","NAN","2025-01-21 02:00:00","NAN","NAN","2025-01-21 02:00:00","NAN","2025-01-21 02:00:00","NAN","NAN","2025-01-21 02:00:00","NAN","2025-01-21 02:00:00","NAN","NAN","2025-01-21 02:00:00","NAN","2025-01-21 02:00:00","NAN","NAN","2025-01-21 02:00:00","NAN","2025-01-21 02:00:00","NAN","NAN","2025-01-21 02:00:00","NAN","2025-01-21 02:00:00","NAN","NAN","2025-01-21 02:00:00","NAN","2025-01-21 02:00:00","NAN","NAN","2025-01-21 02:00:00","NAN","2025-01-21 02:00:00",0.0002145648,0,"NAN",0,0,84,"NAN","2025-01-21 01:30:30","NAN","2025-01-21 01:30:30","NAN",0,0,71,"NAN","2025-01-21 01:30:30","NAN","2025-01-21 01:30:30","NAN",0
"2025-01-21 03:00:00",6377,72.8,"2025-01-21 03:00:00",12.62,0.047,"2025-01-21 02:35:00",0,"2025-01-21 02:00:30",500,22.19,22.46,"2025-01-21 02:00:30",21.92,"2025-01-21 02:57:00",98.9,100,"2025-01-21 02:49:30",97.3,"2025-01-21 02:01:00","NAN","NAN","2025-01-21 03:00:00","NAN","2025-01-21 03:00:00","NAN","NAN","2025-01-21 03:00:00","NAN","2025-01-21 03:00:00","NAN","NAN","2025-01-21 03:00:00","NAN","2025-01-21 03:00:00","NAN","NAN","2025-01-21 03:00:00","NAN","2025-01-21 03:00:00","NAN","NAN","2025-01-21 03:00:00","NAN","2025-01-21 03:00:00","NAN","NAN","2025-01-21 03:00:00","NAN","2025-01-21 03:00:00","NAN","NAN","2025-01-21 03:00:00","NAN","2025-01-21 03:00:00","NAN","NAN","2025-01-21 03:00:00","NAN","2025-01-21 03:00:00","NAN","NAN","2025-01-21 03:00:00","NAN","2025-01-21 03:00:00","NAN","NAN","2025-01-21 03:00:00","NAN","2025-01-21 03:00:00","NAN","NAN","2025-01-21 03:00:00","NAN","2025-01-21 03:00:00","NAN","NAN","2025-01-21 03:00:00","NAN","2025-01-21 03:00:00",0.0001939493,0,0.538,85.4,40.08,12,1.4,"2025-01-21 02:46:00",0,"2025-01-21 02:24:00",0.793,71.58,31.63,35,1.8,"2025-01-21 02:03:00",0,"2025-01-21 02:04:30",-0.001,0
"2025-01-21 04:00:00",6378,71.99,"2025-01-21 04:00:00",12.6,0.048,"2025-01-21 03:08:00",0,"2025-01-21 03:00:30",500,21.87,22.25,"2025-01-21 03:00:30",21.66,"2025-01-21 03:26:00",99.9,100,"2025-01-21 03:04:30",99.4,"2025-01-21 03:18:30","NAN","NAN","2025-01-21 04:00:00","NAN","2025-01-21 04:00:00","NAN","NAN","2025-01-21 04:00:00","NAN","2025-01-21 04:00:00","NAN","NAN","2025-01-21 04:00:00","NAN","2025-01-21 04:00:00","NAN","NAN","2025-01-21 04:00:00","NAN","2025-01-21 04:00:00","NAN","NAN","2025-01-21 04:00:00","NAN","2025-01-21 04:00:00","NAN","NAN","2025-01-21 04:00:00","NAN","2025-01-21 04:00:00","NAN","NAN","2025-01-21 04:00:00","NAN","2025-01-21 04:00:00","NAN","NAN","2025-01-21 04:00:00","NAN","2025-01-21 04:00:00","NAN","NAN","2025-01-21 04:00:00","NAN","2025-01-21 04:00:00","NAN","NAN","2025-01-21 04:00:00","NAN","2025-01-21 04:00:00","NAN","NAN","2025-01-21 04:00:00","NAN","2025-01-21 04:00:00","NAN","NAN","2025-01-21 04:00:00","NAN","2025-01-21 04:00:00",8.84407e-05,0,0.246,47.11,52.56,319,1.2,"2025-01-21 03:28:30",0,"2025-01-21 03:01:00",0.404,43.7,52.89,330,1.4,"2025-01-21 03:29:00",0,"2025-01-21 03:13:00",-0.001,0
"2025-01-21 05:00:00",6379,69.83,"2025-01-21 04:55:30",12.57,0.05,"2025-01-21 04:01:30",0,"2025-01-21 04:00:30",500,22.18,22.49,"2025-01-21 04:49:00",21.73,"2025-01-21 04:06:00",100,100,"2025-01-21 04:00:30",100,"2025-01-21 04:00:30","NAN","NAN","2025-01-21 05:00:00","NAN","2025-01-21 05:00:00","NAN","NAN","2025-01-21 05:00:00","NAN","2025-01-21 05:00:00","NAN","NAN","2025-01-21 05:00:00","NAN","2025-01-21 05:00:00","NAN","NAN","2025-01-21 05:00:00","NAN","2025-01-21 05:00:00","NAN","NAN","2025-01-21 05:00:00","NAN","2025-01-21 05:00:00","NAN","NAN","2025-01-21 05:00:00","NAN","2025-01-21 05:00:00","NAN","NAN","2025-01-21 05:00:00","NAN","2025-01-21 05:00:00","NAN","NAN","2025-01-21 05:00:00","NAN","2025-01-21 05:00:00","NAN","NAN","2025-01-21 05:00:00","NAN","2025-01-21 05:00:00","NAN","NAN","2025-01-21 05:00:00","NAN","2025-01-21 05:00:00","NAN","NAN","2025-01-21 05:00:00","NAN","2025-01-21 05:00:00","NAN","NAN","2025-01-21 05:00:00","NAN","2025-01-21 05:00:00",4.082182e-05,0,0.473,47.28,53.52,113,1.4,"2025-01-21 04:24:30",0,"2025-01-21 04:00:30",0.672,46.53,51.36,111,1.8,"2025-01-21 04:22:30",0,"2025-01-21 04:02:30",-0.001,0
"2025-01-21 06:00:00",6380,69.66,"2025-01-21 06:00:00",12.56,0.051,"2025-01-21 05:49:30",0,"2025-01-21 05:45:30",500,22.01,22.22,"2025-01-21 05:45:30",21.92,"2025-01-21 05:58:00",100,100,"2025-01-21 05:45:30",100,"2025-01-21 05:45:30","NAN","NAN","2025-01-21 06:00:00","NAN","2025-01-21 06:00:00","NAN","NAN","2025-01-21 06:00:00","NAN","2025-01-21 06:00:00","NAN","NAN","2025-01-21 06:00:00","NAN","2025-01-21 06:00:00","NAN","NAN","2025-01-21 06:00:00","NAN","2025-01-21 06:00:00","NAN","NAN","2025-01-21 06:00:00","NAN","2025-01-21 06:00:00","NAN","NAN","2025-01-21 06:00:00","NAN","2025-01-21 06:00:00","NAN","NAN","2025-01-21 06:00:00","NAN","2025-01-21 06:00:00","NAN","NAN","2025-01-21 06:00:00","NAN","2025-01-21 06:00:00","NAN","NAN","2025-01-21 06:00:00","NAN","2025-01-21 06:00:00","NAN","NAN","2025-01-21 06:00:00","NAN","2025-01-21 06:00:00","NAN","NAN","2025-01-21 06:00:00","NAN","2025-01-21 06:00:00","NAN","NAN","2025-01-21 06:00:00","NAN","2025-01-21 06:00:00",1.109926e-05,0,"NAN",0,0,116,"NAN","2025-01-21 05:45:30","NAN","2025-01-21 05:45:30","NAN",0,0,86,"NAN","2025-01-21 05:45:30","NAN","2025-01-21 05:45:30","NAN",0.008
"2025-01-21 07:00:00",6381,69.5,"2025-01-21 06:18:00",12.54,0.051,"2025-01-21 06:05:30",0,"2025-01-21 06:00:30",500,21.76,22.07,"2025-01-21 06:00:30",21.32,"2025-01-21 06:15:30",100,100,"2025-01-21 06:00:30",100,"2025-01-21 06:00:30","NAN","NAN","2025-01-21 07:00:00","NAN","2025-01-21 07:00:00","NAN","NAN","2025-01-21 07:00:00","NAN","2025-01-21 07:00:00","NAN","NAN","2025-01-21 07:00:00","NAN","2025-01-21 07:00:00","NAN","NAN","2025-01-21 07:00:00","NAN","2025-01-21 07:00:00","NAN","NAN","2025-01-21 07:00:00","NAN","2025-01-21 07:00:00","NAN","NAN","2025-01-21 07:00:00","NAN","2025-01-21 07:00:00","NAN","NAN","2025-01-21 07:00:00","NAN","2025-01-21 07:00:00","NAN","NAN","2025-01-21 07:00:00","NAN","2025-01-21 07:00:00","NAN","NAN","2025-01-21 07:00:00","NAN","2025-01-21 07:00:00","NAN","NAN","2025-01-21 07:00:00","NAN","2025-01-21 07:00:00","NAN","NAN","2025-01-21 07:00:00","NAN","2025-01-21 07:00:00","NAN","NAN","2025-01-21 07:00:00","NAN","2025-01-21 07:00:00",1.148993e-05,0,0.578,77.52,47.25,74,1.1,"2025-01-21 06:52:00",0,"2025-01-21 06:05:30",0.527,59.66,45.62,57,1,"2025-01-21 06:02:30",0,"2025-01-21 06:07:30",-0.002,0.159
"2025-01-21 08:00:00",6382,69.6,"2025-01-21 07:17:00",12.53,0.051,"2025-01-21 07:16:00",0,"2025-01-21 07:00:30",500,21.26,21.61,"2025-01-21 07:04:00",20.96,"2025-01-21 07:46:00",100,100,"2025-01-21 07:00:30",100,"2025-01-21 07:00:30","NAN","NAN","2025-01-21 08:00:00","NAN","2025-01-21 08:00:00","NAN","NAN","2025-01-21 08:00:00","NAN","2025-01-21 08:00:00","NAN","NAN","2025-01-21 08:00:00","NAN","2025-01-21 08:00:00","NAN","NAN","2025-01-21 08:00:00","NAN","2025-01-21 08:00:00","NAN","NAN","2025-01-21 08:00:00","NAN","2025-01-21 08:00:00","NAN","NAN","2025-01-21 08:00:00","NAN","2025-01-21 08:00:00","NAN","NAN","2025-01-21 08:00:00","NAN","2025-01-21 08:00:00","NAN","NAN","2025-01-21 08:00:00","NAN","2025-01-21 08:00:00","NAN","NAN","2025-01-21 08:00:00","NAN","2025-01-21 08:00:00","NAN","NAN","2025-01-21 08:00:00","NAN","2025-01-21 08:00:00","NAN","NAN","2025-01-21 08:00:00","NAN","2025-01-21 08:00:00","NAN","NAN","2025-01-21 08:00:00","NAN","2025-01-21 08:00:00",0.0001440626,0,1.118,85.3,12.19,83,1.9,"2025-01-21 07:46:00",0.6,"2025-01-21 07:02:00",1.055,63.63,18.29,85,1.7,"2025-01-21 07:55:30",0,"2025-01-21 07:03:30",-0.002,0.939
"2025-01-21 09:00:00",6383,67.1,"2025-01-21 09:00:00",12.51,1.883,"2025-01-21 08:00:30",0,"2025-01-21 08:00:30",500,21.1,21.6,"2025-01-21 08:55:00",20.81,"2025-01-21 08:22:00",100,100,"2025-01-21 08:00:30",100,"2025-01-21 08:00:30","NAN","NAN","2025-01-21 09:00:00","NAN","2025-01-21 09:00:00","NAN","NAN","2025-01-21 09:00:00","NAN","2025-01-21 09:00:00","NAN","NAN","2025-01-21 09:00:00","NAN","2025-01-21 09:00:00","NAN","NAN","2025-01-21 09:00:00","NAN","2025-01-21 09:00:00","NAN","NAN","2025-01-21 09:00:00","NAN","2025-01-21 09:00:00","NAN","NAN","2025-01-21 09:00:00","NAN","2025-01-21 09:00:00","NAN","NAN","2025-01-21 09:00:00","NAN","2025-01-21 09:00:00","NAN","NAN","2025-01-21 09:00:00","NAN","2025-01-21 09:00:00","NAN","NAN","2025-01-21 09:00:00","NAN","2025-01-21 09:00:00","NAN","NAN","2025-01-21 09:00:00","NAN","2025-01-21 09:00:00","NAN","NAN","2025-01-21 09:00:00","NAN","2025-01-21 09:00:00","NAN","NAN","2025-01-21 09:00:00","NAN","2025-01-21 09:00:00",0.5932445,0,0.996,80.7,32.9,327,1.5,"2025-01-21 08:02:30",0.3,"2025-01-21 08:56:00",1.404,68.94,13.87,36,1.9,"2025-01-21 08:24:30",0.5,"2025-01-21 08:58:00",0.106,1.799
"2025-01-21 10:00:00",6384,60.77,"2025-01-21 09:45:30",12.93,13.02,"2025-01-21 09:47:30",0.137,"2025-01-21 09:51:00",500,22.95,23.07,"2025-01-21 09:45:30",22.91,"2025-01-21 09:57:00",100,100,"2025-01-21 09:45:30",100,"2025-01-21 10:00:00","NAN","NAN","2025-01-21 10:00:00","NAN","2025-01-21 10:00:00","NAN","NAN","2025-01-21 10:00:00","NAN","2025-01-21 10:00:00","NAN","NAN","2025-01-21 10:00:00","NAN","2025-01-21 10:00:00","NAN","NAN","2025-01-21 10:00:00","NAN","2025-01-21 10:00:00","NAN","NAN","2025-01-21 10:00:00","NAN","2025-01-21 10:00:00","NAN","NAN","2025-01-21 10:00:00","NAN","2025-01-21 10:00:00","NAN","NAN","2025-01-21 10:00:00","NAN","2025-01-21 10:00:00","NAN","NAN","2025-01-21 10:00:00","NAN","2025-01-21 10:00:00","NAN","NAN","2025-01-21 10:00:00","NAN","2025-01-21 10:00:00","NAN","NAN","2025-01-21 10:00:00","NAN","2025-01-21 10:00:00","NAN","NAN","2025-01-21 10:00:00","NAN","2025-01-21 10:00:00","NAN","NAN","2025-01-21 10:00:00","NAN","2025-01-21 10:00:00",0.5389102,0,"NAN",0,0,110,"NAN","2025-01-21 09:45:30","NAN","2025-01-21 09:45:30","NAN",0,0,70,"NAN","2025-01-21 09:45:30","NAN","2025-01-21 09:45:30","NAN",2.767
"2025-01-21 11:00:00",6385,54.19,"2025-01-21 10:45:00",13.03,13.15,"2025-01-21 10:00:30",0.186,"2025-01-21 10:05:00",500,23.9,25.05,"2025-01-21 11:00:00",22.92,"2025-01-21 10:01:00",93.9,100,"2025-01-21 10:04:30",88.3,"2025-01-21 11:00:00","NAN","NAN","2025-01-21 11:00:00","NAN","2025-01-21 11:00:00","NAN","NAN","2025-01-21 11:00:00","NAN","2025-01-21 11:00:00","NAN","NAN","2025-01-21 11:00:00","NAN","2025-01-21 11:00:00","NAN","NAN","2025-01-21 11:00:00","NAN","2025-01-21 11:00:00","NAN","NAN","2025-01-21 11:00:00","NAN","2025-01-21 11:00:00","NAN","NAN","2025-01-21 11:00:00","NAN","2025-01-21 11:00:00","NAN","NAN","2025-01-21 11:00:00","NAN","2025-01-21 11:00:00","NAN","NAN","2025-01-21 11:00:00","NAN","2025-01-21 11:00:00","NAN","NAN","2025-01-21 11:00:00","NAN","2025-01-21 11:00:00","NAN","NAN","2025-01-21 11:00:00","NAN","2025-01-21 11:00:00","NAN","NAN","2025-01-21 11:00:00","NAN","2025-01-21 11:00:00","NAN","NAN","2025-01-21 11:00:00","NAN","2025-01-21 11:00:00",5.974738,0,1.978,66.3,32.57,54,3.6,"2025-01-21 10:44:00",0.6,"2025-01-21 10:09:30",2.46,65.17,26.29,39,4.2,"2025-01-21 10:41:00",1.2,"2025-01-21 10:13:30",1.084,3.089
"2025-01-21 12:00:00",6386,48.6,"2025-01-21 11:18:30",13.44,16.16,"2025-01-21 11:15:00",0.314,"2025-01-21 11:46:30",500,25.89,26.59,"2025-01-21 11:59:00",25.02,"2025-01-21 11:01:00",82.3,86.7,"2025-01-21 11:00:30",78.06,"2025-01-21 11:47:30","NAN","NAN","2025-01-21 12:00:00","NAN","2025-01-21 12:00:00","NAN","NAN","2025-01-21 12:00:00","NAN","2025-01-21 12:00:00","NAN","NAN","2025-01-21 12:00:00","NAN","2025-01-21 12:00:00","NAN","NAN","2025-01-21 12:00:00","NAN","2025-01-21 12:00:00","NAN","NAN","2025-01-21 12:00:00","NAN","2025-01-21 12:00:00","NAN","NAN","2025-01-21 12:00:00","NAN","2025-01-21 12:00:00","NAN","NAN","2025-01-21 12:00:00","NAN","2025-01-21 12:00:00","NAN","NAN","2025-01-21 12:00:00","NAN","2025-01-21 12:00:00","NAN","NAN","2025-01-21 12:00:00","NAN","2025-01-21 12:00:00","NAN","NAN","2025-01-21 12:00:00","NAN","2025-01-21 12:00:00","NAN","NAN","2025-01-21 12:00:00","NAN","2025-01-21 12:00:00","NAN","NAN","2025-01-21 12:00:00","NAN","2025-01-21 12:00:00",8.843059,0,2.398,27.98,23.6,13,4.3,"2025-01-21 11:17:30",0.7,"2025-01-21 11:27:30",2.811,30.49,23.15,31,5.5,"2025-01-21 11:59:30",0.7,"2025-01-21 11:27:00",1.667,3.41
"2025-01-21 13:00:00",6387,50.56,"2025-01-21 12:59:30",13.38,17.72,"2025-01-21 12:50:30",0.217,"2025-01-21 12:50:00",500,27.46,28.62,"2025-01-21 12:59:00",26.38,"2025-01-21 12:04:30",73.82,79.32,"2025-01-21 12:05:30",68.5,"2025-01-21 12:46:00","NAN","NAN","2025-01-21 13:00:00","NAN","2025-01-21 13:00:00","NAN","NAN","2025-01-21 13:00:00","NAN","2025-01-21 13:00:00","NAN","NAN","2025-01-21 13:00:00","NAN","2025-01-21 13:00:00","NAN","NAN","2025-01-21 13:00:00","NAN","2025-01-21 13:00:00","NAN","NAN","2025-01-21 13:00:00","NAN","2025-01-21 13:00:00","NAN","NAN","2025-01-21 13:00:00","NAN","2025-01-21 13:00:00","NAN","NAN","2025-01-21 13:00:00","NAN","2025-01-21 13:00:00","NAN","NAN","2025-01-21 13:00:00","NAN","2025-01-21 13:00:00","NAN","NAN","2025-01-21 13:00:00","NAN","2025-01-21 13:00:00","NAN","NAN","2025-01-21 13:00:00","NAN","2025-01-21 13:00:00","NAN","NAN","2025-01-21 13:00:00","NAN","2025-01-21 13:00:00","NAN","NAN","2025-01-21 13:00:00","NAN","2025-01-21 13:00:00",14.06832,0,2.317,39.53,39.66,80,4.8,"2025-01-21 12:29:30",0,"2025-01-21 12:45:00",2.874,40.99,33.58,65,5.4,"2025-01-21 12:17:00",0,"2025-01-21 12:25:00",2.75,3.465
"2025-01-21 14:00:00",6388,50.53,"2025-01-21 13:00:30",13.39,17.98,"2025-01-21 13:05:00",0.191,"2025-01-21 13:46:00",500,28.94,29.78,"2025-01-21 13:36:00",28.11,"2025-01-21 13:01:30",66.72,70.91,"2025-01-21 13:03:00",63.35,"2025-01-21 13:58:30","NAN","NAN","2025-01-21 14:00:00","NAN","2025-01-21 14:00:00","NAN","NAN","2025-01-21 14:00:00","NAN","2025-01-21 14:00:00","NAN","NAN","2025-01-21 14:00:00","NAN","2025-01-21 14:00:00","NAN","NAN","2025-01-21 14:00:00","NAN","2025-01-21 14:00:00","NAN","NAN","2025-01-21 14:00:00","NAN","2025-01-21 14:00:00","NAN","NAN","2025-01-21 14:00:00","NAN","2025-01-21 14:00:00","NAN","NAN","2025-01-21 14:00:00","NAN","2025-01-21 14:00:00","NAN","NAN","2025-01-21 14:00:00","NAN","2025-01-21 14:00:00","NAN","NAN","2025-01-21 14:00:00","NAN","2025-01-21 14:00:00","NAN","NAN","2025-01-21 14:00:00","NAN","2025-01-21 14:00:00","NAN","NAN","2025-01-21 14:00:00","NAN","2025-01-21 14:00:00","NAN","NAN","2025-01-21 14:00:00","NAN","2025-01-21 14:00:00",13.79985,0,2.553,67.86,51.63,342,5.5,"2025-01-21 13:58:30",0.4,"2025-01-21 13:01:00",3.018,66.19,42.93,336,6.6,"2025-01-21 13:58:30",0.3,"2025-01-21 13:19:00",2.752,3.247
"2025-01-21 15:00:00",6389,55.02,"2025-01-21 15:00:00",13.4,17.98,"2025-01-21 14:57:00",0.146,"2025-01-21 14:46:30",500,30.27,31.56,"2025-01-21 14:56:30",29.34,"2025-01-21 14:31:00",59.76,62.28,"2025-01-21 14:36:30",55.47,"2025-01-21 14:57:00","NAN","NAN","2025-01-21 15:00:00","NAN","2025-01-21 15:00:00","NAN","NAN","2025-01-21 15:00:00","NAN","2025-01-21 15:00:00","NAN","NAN","2025-01-21 15:00:00","NAN","2025-01-21 15:00:00","NAN","NAN","2025-01-21 15:00:00","NAN","2025-01-21 15:00:00","NAN","NAN","2025-01-21 15:00:00","NAN","2025-01-21 15:00:00","NAN","NAN","2025-01-21 15:00:00","NAN","2025-01-21 15:00:00","NAN","NAN","2025-01-21 15:00:00","NAN","2025-01-21 15:00:00","NAN","NAN","2025-01-21 15:00:00","NAN","2025-01-21 15:00:00","NAN","NAN","2025-01-21 15:00:00","NAN","2025-01-21 15:00:00","NAN","NAN","2025-01-21 15:00:00","NAN","2025-01-21 15:00:00","NAN","NAN","2025-01-21 15:00:00","NAN","2025-01-21 15:00:00","NAN","NAN","2025-01-21 15:00:00","NAN","2025-01-21 15:00:00",7.86987,0,"NAN",0,0,77,"NAN","2025-01-21 14:30:30","NAN","2025-01-21 14:30:30","NAN",0,0,51,"NAN","2025-01-21 14:30:30","NAN","2025-01-21 14:30:30","NAN",2.623
"2025-01-21 16:00:00",6390,54.74,"2025-01-21 15:02:00",13.4,17.74,"2025-01-21 15:54:30",0.125,"2025-01-21 15:46:30",500,31.23,32.33,"2025-01-21 15:57:00",30.51,"2025-01-21 15:08:30",54.97,58.14,"2025-01-21 15:11:00",50.39,"2025-01-21 15:57:30","NAN","NAN","2025-01-21 16:00:00","NAN","2025-01-21 16:00:00","NAN","NAN","2025-01-21 16:00:00","NAN","2025-01-21 16:00:00","NAN","NAN","2025-01-21 16:00:00","NAN","2025-01-21 16:00:00","NAN","NAN","2025-01-21 16:00:00","NAN","2025-01-21 16:00:00","NAN","NAN","2025-01-21 16:00:00","NAN","2025-01-21 16:00:00","NAN","NAN","2025-01-21 16:00:00","NAN","2025-01-21 16:00:00","NAN","NAN","2025-01-21 16:00:00","NAN","2025-01-21 16:00:00","NAN","NAN","2025-01-21 16:00:00","NAN","2025-01-21 16:00:00","NAN","NAN","2025-01-21 16:00:00","NAN","2025-01-21 16:00:00","NAN","NAN","2025-01-21 16:00:00","NAN","2025-01-21 16:00:00","NAN","NAN","2025-01-21 16:00:00","NAN","2025-01-21 16:00:00","NAN","NAN","2025-01-21 16:00:00","NAN","2025-01-21 16:00:00",17.37981,0,3.393,37.66,32.67,352,7.3,"2025-01-21 15:22:30",0.3,"2025-01-21 15:16:00",4.171,37.75,30.78,358,7.8,"2025-01-21 15:32:00",0.7,"2025-01-21 15:46:00",3.525,2.098
"2025-01-21 17:00:00",6391,57.08,"2025-01-21 16:04:00",13.4,18.32,"2025-01-21 16:00:30",0.114,"2025-01-21 16:46:30",500,31.6,32.34,"2025-01-21 16:46:30",30.9,"2025-01-21 16:29:30",50.77,53.65,"2025-01-21 16:06:30",47,"2025-01-21 16:58:30","NAN","NAN","2025-01-21 17:00:00","NAN","2025-01-21 17:00:00","NAN","NAN","2025-01-21 17:00:00","NAN","2025-01-21 17:00:00","NAN","NAN","2025-01-21 17:00:00","NAN","2025-01-21 17:00:00","NAN","NAN","2025-01-21 17:00:00","NAN","2025-01-21 17:00:00","NAN","NAN","2025-01-21 17:00:00","NAN","2025-01-21 17:00:00","NAN","NAN","2025-01-21 17:00:00","NAN","2025-01-21 17:00:00","NAN","NAN","2025-01-21 17:00:00","NAN","2025-01-21 17:00:00","NAN","NAN","2025-01-21 17:00:00","NAN","2025-01-21 17:00:00","NAN","NAN","2025-01-21 17:00:00","NAN","2025-01-21 17:00:00","NAN","NAN","2025-01-21 17:00:00","NAN","2025-01-21 17:00:00","NAN","NAN","2025-01-21 17:00:00","NAN","2025-01-21 17:00:00","NAN","NAN","2025-01-21 17:00:00","NAN","2025-01-21 17:00:00",13.01224,0,3.017,62.72,36.95,119,7.6,"2025-01-21 16:18:00",0.5,"2025-01-21 16:28:30",3.568,63.93,27.67,98,7.7,"2025-01-21 16:17:30",0.5,"2025-01-21 16:14:00",2.696,1.272